{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":312522,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1727654402025,[[2658.9,0.3738],[2658.8,3.9775],[2658.5,0.437],[2658.2,0.506],[2657.4,0.3768]],[[2659.5,3.2078],[2660.0,0.4027],[2660.1,4.172],[2660.5,0.175],[2660.6,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654402224,[[2658.9,0.3738],[2658.8,3.9775],[2658.5,0.437],[2658.2,0.506],[2657.4,0.3768]],[[2659.4,0.4027],[2659.5,3.2078],[2660.1,4.172],[2660.5,0.175],[2660.6,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654402626,[[2658.9,0.3738],[2658.8,3.9775],[2658.5,0.437],[2658.2,0.61768497],[2657.4,0.3768]],[[2659.4,0.4027],[2659.5,3.2078],[2660.0,0.11074802],[2660.1,4.172],[2660.5,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654404129,[[2658.9,0.3738],[2658.8,3.9775],[2658.5,0.437],[2658.2,0.61768497],[2657.4,0.3768]],[[2659.8,3.2078],[2660.1,4.172],[2660.5,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654404327,[[2659.1,3.2078],[2659.0,4.34157493],[2658.9,0.3738],[2658.8,0.7697],[2658.5,0.437]],[[2659.8,3.2078],[2660.5,0.28673167],[2661.0,4.172],[2661.1,6.983],[2670.4,823.8345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654404629,[[2659.2,0.7564],[2659.1,3.2078],[2658.9,0.3738],[2658.5,0.54981184],[2653.1,1.022]],[[2659.8,3.2078],[2660.0,0.3841],[2660.5,0.28673167],[2661.0,4.172],[2661.1,6.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654404832,[[2659.2,1.1532],[2659.1,3.2078],[2658.5,0.54981184],[2653.1,1.022],[123.28,8.63048281]],[[2659.8,3.2078],[2660.0,0.3841],[2660.5,0.28673167],[2661.0,4.172],[2661.1,6.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654405023,[[2659.2,1.1532],[2659.1,3.2078],[2658.5,0.54981184],[2653.1,1.022],[123.28,8.63048281]],[[2659.8,3.2078],[2660.0,0.3841],[2660.5,0.175],[2661.0,4.172],[2661.1,6.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654406228,[[2659.2,1.1532],[2659.1,3.2078],[2658.5,0.54981184],[2653.1,1.022],[123.28,8.63048281]],[[2659.8,3.2078],[2660.0,0.49178654],[2660.5,0.175],[2661.0,4.172],[2661.1,6.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654406425,[[2659.2,1.1532],[2659.1,3.2078],[2658.5,0.54981184],[2653.1,1.022],[123.28,8.63048281]],[[2659.7,0.3746],[2659.8,3.2078],[2659.9,0.4067],[2660.0,0.49178654],[2660.5,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654407028,[[2659.2,1.1532],[2659.1,3.2078],[2658.5,0.54981184],[2653.1,1.022],[123.28,8.63048281]],[[2659.7,0.3746],[2659.9,0.4067],[2660.0,0.3841],[2660.1,3.2078],[2660.5,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654407227,[[2659.2,1.1532],[2659.1,3.2078],[2658.5,0.54981184],[2653.1,1.022],[123.28,8.63048281]],[[2659.7,0.3746],[2659.8,3.2078],[2659.9,0.4067],[2660.0,0.3841],[2660.5,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654408330,[[2659.2,1.1532],[2659.1,3.2078],[2658.5,0.54981184],[2656.9,0.3762],[2653.1,1.022]],[[2659.7,0.3746],[2659.8,3.2078],[2659.9,0.4067],[2660.0,0.3841],[2660.5,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654408531,[[2659.2,1.1532],[2659.1,3.2078],[2658.5,0.54981184],[2658.3,4.13],[2657.9,6.839]],[[2659.7,0.3746],[2659.8,3.2078],[2659.9,0.4067],[2660.0,0.3841],[2660.3,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654408831,[[2659.2,2.13398907],[2659.1,3.2078],[2659.0,1.4711836],[2658.9,1.9615781],[2658.6,0.8795154]],[[2659.7,0.3746],[2659.8,3.2078],[2659.9,0.4067],[2660.0,0.3841],[2660.1,0.1082156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654409026,[[2659.2,2.13398907],[2659.1,3.2078],[2659.0,1.4711836],[2658.9,1.9615781],[2658.7,2.4519726]],[[2659.7,0.3746],[2659.8,3.2078],[2659.9,0.4067],[2660.0,0.3841],[2660.1,0.1082156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654409531,[[2659.2,2.13398907],[2659.1,3.2078],[2659.0,1.4711836],[2658.9,1.9615781],[2658.7,2.4519726]],[[2659.7,0.3746],[2659.9,0.4067],[2660.0,0.3841],[2660.1,3.3160156],[2664.9,5.3033087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654409831,[[2659.2,2.13398907],[2659.1,4.6789836],[2658.9,1.9615781],[2658.7,2.4519726],[2658.1,5.283207]],[[2659.7,0.3746],[2659.9,0.4067],[2660.0,0.3841],[2660.1,3.3160156],[2664.9,5.3033087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654410030,[[2659.2,2.13398907],[2659.1,3.2078],[2659.0,1.4711836],[2658.9,1.9615781],[2658.7,2.4519726]],[[2659.7,0.3746],[2659.9,0.4067],[2660.0,0.3841],[2660.1,3.3160156],[2664.8,5.3033087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654410229,[[2659.2,2.13398907],[2659.1,4.6789836],[2658.9,1.9615781],[2658.7,2.4519726],[2658.1,5.283207]],[[2659.7,0.3746],[2659.9,0.4067],[2660.0,0.3841],[2660.1,3.3160156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654410230,[[2659.2,2.13398907],[2659.1,4.6789836],[2658.9,1.9615781],[2658.7,2.4519726],[2658.1,5.283207]],[[2659.7,0.3746],[2659.9,0.4067],[2660.0,0.3841],[2660.1,3.3160156],[2662.0,3.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654410429,[[2659.2,2.13398907],[2659.1,4.6789836],[2658.9,1.9615781],[2658.8,2.4519726],[2658.6,3.761]],[[2659.7,0.3746],[2659.9,0.4067],[2660.0,0.3841],[2660.1,3.3160156],[2662.0,3.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654410430,[[2659.2,2.13398907],[2659.1,4.6789836],[2658.9,1.9615781],[2658.8,2.4519726],[2658.6,3.761]],[[2659.7,0.3746],[2659.9,0.4067],[2660.0,0.3841],[2660.1,3.3160156],[2661.9,10.712957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654410634,[[2659.2,2.13398907],[2659.1,4.6789836],[2658.9,1.9615781],[2658.7,6.2129726],[2657.9,7.2158]],[[2659.7,0.3746],[2659.9,0.4067],[2660.0,0.3841],[2660.1,3.3160156],[2661.9,10.712957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654411141,[[2659.2,2.13398907],[2659.1,4.6789836],[2658.9,1.9615781],[2658.7,6.2129726],[2658.1,4.69939983]],[[2659.7,0.3746],[2659.9,3.6145],[2660.0,0.3841],[2660.1,0.1082156],[2661.9,10.712957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654411331,[[2659.2,2.13398907],[2659.1,4.6789836],[2658.9,1.9615781],[2658.7,6.2129726],[2658.1,5.28329132]],[[2659.7,0.3746],[2659.9,3.6145],[2660.0,0.3841],[2660.1,0.1082156],[2661.9,10.712957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654411523,[[2659.2,2.13398907],[2659.1,4.6789836],[2658.9,1.9615781],[2658.8,2.4519726],[2658.6,3.761]],[[2659.7,0.3746],[2659.9,3.6145],[2660.0,0.3841],[2660.1,0.1082156],[2661.9,10.712957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654412628,[[2659.2,2.13398907],[2659.1,4.6789836],[2658.9,1.9615781],[2658.7,2.4519726],[2658.6,3.761]],[[2659.7,0.3746],[2659.9,3.6145],[2660.0,0.3841],[2660.1,0.1082156],[2661.9,10.712957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654412931,[[2659.2,1.1532],[2659.1,4.18858907],[2659.0,1.4711836],[2658.9,1.9615781],[2658.7,2.4519726]],[[2659.7,0.3746],[2659.9,3.6145],[2660.0,0.3841],[2661.9,10.712957],[2670.3,63.12535018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654413430,[[2659.2,1.1532],[2659.1,4.18858907],[2659.0,1.4711836],[2658.9,1.9615781],[2658.7,2.4519726]],[[2659.7,0.3746],[2659.9,3.6145],[2660.0,0.3841],[2661.9,10.712957],[2670.3,37.66415118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654413737,[[2659.2,1.1532],[2659.1,4.18858907],[2659.0,1.4711836],[2658.9,1.9615781],[2658.7,2.4519726]],[[2659.7,0.3746],[2659.9,3.6145],[2660.0,0.3841],[2660.6,3.4525034],[2660.9,4.61629697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654414128,[[2659.2,2.13398907],[2659.1,4.6789836],[2658.9,1.9615781],[2658.7,2.4519726],[2658.1,5.2833529]],[[2659.7,0.3746],[2659.9,3.6145],[2660.0,0.3841],[2660.6,3.4525034],[2660.9,4.61629697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654414129,[[2659.2,2.13398907],[2659.1,4.6789836],[2658.9,1.9615781],[2658.7,2.4519726],[2658.1,5.2833529]],[[2659.7,0.3746],[2659.9,3.2078],[2660.0,0.3841],[2660.6,3.4525034],[2660.9,4.61629697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654414326,[[2659.2,2.13398907],[2659.1,4.6789836],[2659.0,1.9615781],[2658.8,2.4519726],[2658.5,3.49217904]],[[2659.7,0.3746],[2659.9,3.2078],[2660.0,0.3841],[2660.2,0.3795],[2660.6,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654414731,[[2659.4,3.2078],[2659.3,6.07973015],[2659.2,2.6243836],[2659.0,2.9805781],[2658.9,2.4519726]],[[2660.2,0.3795],[2660.3,7.3798],[2660.6,0.12166144],[2660.8,3.6445034],[2660.9,0.19022117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654414936,[[2659.5,0.3786],[2659.4,4.18858907],[2659.3,5.44600364],[2659.2,2.7179781],[2659.0,3.4709726]],[[2660.2,0.7672],[2660.3,3.2078],[2660.4,0.4081],[2660.6,5.31266144],[2660.8,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654415232,[[2659.5,0.3786],[2659.4,3.2078],[2659.2,3.20837267],[2659.0,2.3985781],[2658.9,1.019]],[[2660.0,3.2078],[2660.2,0.7672],[2660.4,0.4081],[2660.6,5.31266144],[2660.7,3.4425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654415533,[[2659.5,0.3786],[2659.4,3.2078],[2659.2,1.73718907],[2659.1,1.4711836],[2659.0,0.437]],[[2659.9,0.3953],[2660.0,3.2078],[2660.2,0.7672],[2660.6,8.75516484],[2660.8,3.9342896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654415833,[[2659.5,0.3786],[2659.4,3.2078],[2659.2,1.73718907],[2659.0,1.9081836],[2658.7,3.06565558]],[[2659.8,0.3877],[2659.9,0.7748],[2660.0,3.2078],[2660.6,8.75516484],[2660.8,3.9342896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654416335,[[2659.5,0.3786],[2659.4,3.2078],[2659.2,1.73718907],[2659.1,1.4711836],[2659.0,0.437]],[[2659.8,0.3877],[2659.9,0.7748],[2660.0,3.2078],[2660.6,8.75516484],[2660.8,3.9342896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654416536,[[2659.5,0.3786],[2659.4,3.2078],[2659.2,1.73718907],[2659.0,1.9081836],[2657.4,9.3753767]],[[2659.8,0.3877],[2659.9,0.7748],[2660.0,3.2078],[2660.6,8.75516484],[2660.8,3.9342896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654416729,[[2659.5,0.3786],[2659.4,3.2078],[2659.2,1.73718907],[2659.0,1.9081836],[2657.5,9.3753767]],[[2659.8,0.3877],[2659.9,0.7748],[2660.0,3.2078],[2660.6,7.73616484],[2660.8,3.9342896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654416928,[[2659.5,0.3786],[2659.4,3.2078],[2659.2,1.73718907],[2659.0,1.9081836],[2657.2,9.3753767]],[[2659.8,0.3877],[2659.9,0.7748],[2660.0,3.2078],[2660.1,1.019],[2660.6,7.73616484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654417133,[[2659.5,0.3786],[2659.4,3.2078],[2659.2,1.73718907],[2659.0,1.9081836],[2657.3,9.3753767]],[[2659.8,0.3877],[2659.9,0.7748],[2660.0,3.2078],[2660.1,1.019],[2660.6,7.6245034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654417338,[[2659.5,0.3786],[2659.4,3.2078],[2659.2,1.73718907],[2659.1,1.4711836],[2659.0,0.437]],[[2659.8,0.3877],[2659.9,0.7748],[2660.0,3.2078],[2660.1,1.019],[2660.6,7.6245034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654418024,[[2659.0,1.41778907],[2658.9,1.4711836],[2658.8,3.2078],[2658.7,0.506],[2658.6,1.9615781]],[[2659.7,6.9678],[2659.8,0.3877],[2659.9,0.7748],[2660.1,1.019],[2660.3,3.55272114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654418228,[[2659.0,0.8159],[2658.9,0.98078907],[2658.8,3.5966],[2658.7,2.3857836],[2658.6,1.9615781]],[[2659.7,6.9678],[2659.8,0.3877],[2659.9,0.7748],[2660.1,1.019],[2660.3,3.55272114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654418229,[[2659.0,0.8159],[2658.9,0.98078907],[2658.8,3.5966],[2658.7,2.3857836],[2658.6,1.9615781]],[[2659.7,3.2078],[2659.8,0.3877],[2659.9,0.7748],[2660.1,1.019],[2660.3,3.55272114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654418436,[[2659.0,0.3789],[2658.8,4.57738907],[2658.7,2.3167836],[2658.6,1.9615781],[2658.4,2.9579726]],[[2659.6,0.3923],[2659.7,3.2078],[2659.8,0.3877],[2659.9,0.3953],[2660.1,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654418630,[[2659.0,0.3789],[2658.8,4.57738907],[2658.7,2.3167836],[2658.5,1.9615781],[2658.4,2.9579726]],[[2659.3,3.2078],[2659.5,0.3888],[2659.6,0.3923],[2659.8,0.3877],[2660.0,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654418834,[[2658.8,0.3888],[2658.6,0.98078907],[2658.5,1.4711836],[2658.4,5.1693781],[2658.3,0.437]],[[2659.2,0.7908],[2659.3,3.2078],[2659.4,1.019],[2659.5,4.1488],[2659.8,0.10872994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654419137,[[2658.8,0.7677],[2658.6,0.98078907],[2658.5,1.4711836],[2658.3,2.3985781],[2658.1,3.2078]],[[2659.0,3.2078],[2659.1,0.3888],[2659.2,0.7908],[2659.4,1.019],[2659.8,0.10872994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654419432,[[2658.6,0.98078907],[2658.4,1.4711836],[2658.3,1.9615781],[2658.2,0.4086],[2658.1,6.0967726]],[[2659.0,3.2078],[2659.1,0.3888],[2659.2,0.7908],[2659.4,1.019],[2659.6,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654419634,[[2658.6,0.3789],[2658.5,0.98078907],[2658.4,1.8599836],[2658.2,2.3701781],[2658.1,6.0967726]],[[2659.0,3.2078],[2659.1,0.3888],[2659.2,0.7908],[2659.4,1.019],[2659.6,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654419840,[[2658.6,0.3789],[2658.5,0.98078907],[2658.4,0.3888],[2658.3,1.4711836],[2658.2,2.3701781]],[[2659.0,3.2078],[2659.1,0.3888],[2659.2,0.7908],[2659.4,1.019],[2659.6,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654420036,[[2658.7,3.2078],[2658.6,0.3789],[2658.5,0.98078907],[2658.4,1.8599836],[2658.3,1.9615781]],[[2659.1,0.3888],[2659.2,0.3985],[2659.4,1.019],[2659.5,3.2078],[2659.6,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654420236,[[2658.7,3.2078],[2658.6,0.3789],[2658.5,0.98078907],[2658.4,1.8599836],[2658.3,1.9615781]],[[2659.1,0.3888],[2659.2,0.3985],[2659.4,1.019],[2659.5,3.609],[2659.6,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654420535,[[2658.7,3.2078],[2658.6,0.3789],[2658.5,0.98078907],[2658.4,1.8599836],[2658.2,2.3701781]],[[2659.1,0.3888],[2659.2,3.6063],[2659.4,1.019],[2659.5,0.4012],[2659.6,4.28138207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654420833,[[2658.7,3.2078],[2658.6,0.3789],[2658.5,0.98078907],[2658.4,1.8599836],[2658.3,1.9615781]],[[2659.1,0.79],[2659.2,3.6063],[2659.4,1.019],[2659.6,4.28138207],[2664.6,16.9705877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654422337,[[2658.7,3.2078],[2658.6,0.3789],[2658.5,0.98078907],[2658.4,1.8599836],[2658.3,1.9615781]],[[2659.1,0.79],[2659.2,3.6063],[2659.4,1.019],[2659.6,4.28138207],[2660.0,3.9342896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654422639,[[2658.7,3.2078],[2658.6,0.3789],[2658.5,0.98078907],[2658.4,1.8599836],[2658.3,1.9615781]],[[2659.1,0.3888],[2659.2,3.6063],[2659.4,1.019],[2659.6,4.28138207],[2660.1,3.9342896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654422838,[[2658.7,3.2078],[2658.6,0.3789],[2658.5,0.98078907],[2658.4,1.8599836],[2658.3,1.9615781]],[[2659.1,0.3888],[2659.2,3.6063],[2659.4,1.019],[2659.5,0.4012],[2659.6,4.28138207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654423427,[[2658.7,3.2078],[2658.6,1.35968907],[2658.5,1.4711836],[2658.4,0.3888],[2658.3,1.9615781]],[[2659.2,0.3985],[2659.5,4.628],[2659.6,4.28138207],[2660.1,3.9342896],[2667.4,12.72794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654423631,[[2658.7,3.2078],[2658.6,1.35968907],[2658.5,1.4711836],[2658.4,0.3888],[2658.3,1.9615781]],[[2659.2,0.3985],[2659.4,0.3865],[2659.5,4.628],[2659.6,4.28138207],[2660.1,3.9342896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654424240,[[2658.8,0.4036],[2658.7,3.2078],[2658.6,1.35968907],[2658.5,1.4711836],[2658.3,1.9615781]],[[2659.2,0.3985],[2659.4,0.3865],[2659.5,4.628],[2659.6,4.28138207],[2660.1,3.9342896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654424739,[[2658.9,0.3869],[2658.8,0.4036],[2658.7,3.2078],[2658.6,0.98078907],[2658.5,1.4711836]],[[2659.2,0.3985],[2659.4,0.3865],[2659.5,3.609],[2659.6,4.28138207],[2660.1,3.9342896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654424943,[[2658.9,0.3869],[2658.8,0.4036],[2658.7,3.2078],[2658.6,0.98078907],[2658.5,1.4711836]],[[2659.2,0.3985],[2659.4,0.3865],[2659.5,4.628],[2659.6,4.28138207],[2660.1,3.9342896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654425243,[[2658.5,0.98078907],[2658.4,4.6789836],[2658.2,0.4086],[2658.1,2.8889726],[2657.8,3.4483672]],[[2659.2,3.6063],[2659.4,0.3865],[2659.5,1.4202],[2659.6,4.28138207],[2660.1,3.9342896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654425433,[[2658.6,0.3869],[2658.5,0.98078907],[2658.4,5.0825836],[2658.2,2.3701781],[2658.1,0.437]],[[2659.1,0.4108],[2659.2,3.6063],[2659.4,0.3865],[2659.5,1.019],[2659.6,4.28138207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654425736,[[2658.6,0.3869],[2658.5,0.98078907],[2658.4,5.0825836],[2658.2,2.3701781],[2658.1,2.8889726]],[[2659.1,0.4108],[2659.2,3.6063],[2659.3,1.019],[2659.4,0.3865],[2659.6,4.28138207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654426137,[[2658.6,0.3869],[2658.5,0.98078907],[2658.4,5.0825836],[2658.2,2.3701781],[2658.1,3.07670376]],[[2659.2,3.6063],[2659.4,0.3865],[2659.6,4.28138207],[2659.8,0.0341],[2659.9,3.4425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654426338,[[2658.6,0.3869],[2658.5,0.98078907],[2658.4,5.0825836],[2658.3,1.9615781],[2658.2,0.4086]],[[2659.2,3.6063],[2659.4,0.3865],[2659.5,1.4098],[2659.6,4.28138207],[2659.8,0.0341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654427544,[[2658.6,0.3869],[2658.5,0.98078907],[2658.4,5.0825836],[2658.3,1.9615781],[2658.2,0.4086]],[[2659.2,3.6063],[2659.4,0.3865],[2659.5,0.3908],[2659.6,4.28138207],[2659.8,0.0341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654427739,[[2658.8,0.98078907],[2658.7,6.41122402],[2658.6,0.3869],[2658.5,1.9615781],[2658.4,0.4036]],[[2659.6,7.3798],[2659.7,1.019],[2659.8,0.0341],[2660.1,3.4425034],[2660.3,3.9342896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654427941,[[2658.9,0.7899],[2658.8,0.98078907],[2658.7,5.0716836],[2658.5,1.9615781],[2658.3,2.8889726]],[[2659.6,3.2078],[2659.7,2.2197],[2659.8,0.0341],[2659.9,4.172],[2660.2,3.4425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654428146,[[2658.9,0.7899],[2658.8,0.98078907],[2658.7,5.0716836],[2658.5,1.9615781],[2658.4,2.4519726]],[[2659.6,3.2078],[2659.7,2.2197],[2659.8,0.0341],[2659.9,4.172],[2660.2,3.4425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654428852,[[2658.9,0.7899],[2658.8,0.98078907],[2658.7,5.0716836],[2658.5,1.9615781],[2658.4,2.4519726]],[[2659.6,3.2078],[2659.7,2.2197],[2659.8,0.0341],[2659.9,4.28160173],[2660.2,3.4425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654429046,[[2658.9,0.7899],[2658.8,0.98078907],[2658.7,5.0716836],[2658.5,1.9615781],[2658.4,2.4519726]],[[2659.6,3.2078],[2659.7,2.2197],[2659.8,0.0341],[2659.9,4.172],[2660.2,3.4425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654429441,[[2658.9,0.7899],[2658.8,0.98078907],[2658.7,5.0716836],[2658.6,1.9615781],[2658.4,2.4519726]],[[2659.6,3.2078],[2659.7,2.2197],[2659.8,0.0341],[2659.9,4.172],[2660.2,3.4425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654429647,[[2658.9,0.7899],[2658.8,0.98078907],[2658.7,5.0716836],[2658.6,1.9615781],[2658.4,2.4519726]],[[2659.6,3.2078],[2659.7,2.2197],[2659.8,0.0341],[2659.9,4.172],[2660.0,0.10890721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654429845,[[2659.0,8.35768122],[2658.9,2.2610836],[2658.8,1.9615781],[2658.7,0.3927],[2658.6,2.4519726]],[[2659.8,0.0341],[2659.9,3.2078],[2660.3,4.172],[2660.4,10.6005034],[2660.5,3.9342896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654430141,[[2659.3,5.96051267],[2659.1,5.9779111],[2659.0,4.16909215],[2658.9,3.2418726],[2658.7,0.3927]],[[2659.8,0.0341],[2660.1,0.3985],[2660.2,0.4026],[2660.3,4.5612],[2660.4,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654430342,[[2659.3,5.96051267],[2659.1,5.9779111],[2659.0,4.16909215],[2658.9,3.2418726]],[[2659.8,0.0341],[2660.1,0.3985],[2660.2,0.4026],[2660.3,4.5612],[2660.4,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654430343,[[2659.4,0.809],[2659.3,4.18858907],[2659.2,1.8735836],[2659.1,1.9615781],[2659.0,4.16909215]],[[2659.8,0.0341],[2660.1,0.69917],[2660.2,3.6104],[2660.3,4.5612],[2660.4,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654430546,[[2659.5,0.30072],[2659.4,0.809],[2659.3,4.18858907],[2659.2,1.8735836],[2659.1,1.9615781]],[[2659.8,0.0341],[2660.1,0.3985],[2660.2,3.6104],[2660.3,4.5612],[2660.4,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654431054,[[2659.4,0.809],[2659.3,4.18858907],[2659.2,1.8735836],[2659.1,1.9615781],[2658.2,8.73887361]],[[2659.8,0.0341],[2660.1,0.3985],[2660.2,3.6104],[2660.3,4.5612],[2660.4,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654431055,[[2659.4,0.809],[2659.3,4.18858907],[2659.2,1.8735836],[2659.1,1.9615781],[2658.2,8.73887361]],[[2659.8,0.0341],[2660.1,0.69916],[2660.2,3.6104],[2660.3,4.5612],[2660.4,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654431349,[[2659.5,0.30072],[2659.4,0.809],[2659.3,4.18858907],[2659.2,1.8735836],[2659.1,1.9615781]],[[2659.8,0.0341],[2660.1,0.69917],[2660.2,3.6104],[2660.3,4.5612],[2660.4,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654432154,[[2659.5,0.30072],[2659.4,0.809],[2659.3,4.18858907],[2659.2,1.8735836],[2659.1,1.9615781]],[[2659.8,0.0341],[2660.1,0.69916],[2660.2,3.6104],[2660.3,4.5612],[2660.4,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654432738,[[2659.6,0.30071],[2659.4,0.809],[2659.3,4.18858907],[2659.2,1.8735836],[2659.1,1.9615781]],[[2659.8,0.0341],[2660.1,0.3985],[2660.2,3.91106],[2660.3,4.5612],[2660.4,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654433042,[[2659.4,0.809],[2659.3,4.18858907],[2659.2,1.8735836],[2659.1,2.9805781],[2658.6,2.9423672]],[[2659.8,0.0341],[2660.1,0.3985],[2660.2,3.6104],[2660.3,4.5612],[2660.5,0.10909462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654433241,[[2659.6,3.2078],[2659.4,1.78978907],[2659.3,1.4711836],[2659.2,1.8735836],[2659.1,2.9805781]],[[2659.8,0.0341],[2660.1,0.3985],[2660.2,3.6104],[2660.3,4.5612],[2660.5,0.10909462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654433242,[[2659.6,3.2078],[2659.4,1.78978907],[2659.3,1.4711836],[2659.2,0.4024],[2659.1,2.9805781]],[[2659.8,0.0341],[2660.1,0.3985],[2660.2,3.6104],[2660.3,4.5612],[2660.5,1.12809462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654433443,[[2659.6,3.50851],[2659.4,1.78978907],[2659.3,1.4711836],[2659.2,0.4024],[2659.1,2.9805781]],[[2659.8,0.0341],[2660.1,0.3985],[2660.2,0.70325],[2660.3,4.5612],[2660.5,4.33589462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654433643,[[2659.6,3.2078],[2659.5,0.30072],[2659.4,1.78978907],[2659.3,1.4711836],[2659.2,2.3639781]],[[2659.8,0.0341],[2660.1,0.69916],[2660.2,0.4026],[2660.3,4.5612],[2660.5,4.33589462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654433943,[[2659.4,2.09051907],[2659.3,4.6789836],[2659.2,0.4024],[2659.1,2.9805781],[2658.9,2.4519726]],[[2659.8,0.0341],[2660.0,0.30067],[2660.1,0.3985],[2660.2,3.6104],[2660.3,4.5612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654435258,[[2659.5,0.30073],[2659.4,1.78978907],[2659.3,4.6789836],[2659.2,0.4024],[2659.1,2.9805781]],[[2659.8,0.0341],[2660.1,0.69917],[2660.2,3.6104],[2660.3,4.5612],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654435555,[[2659.5,0.30072],[2659.4,1.78978907],[2659.3,4.6789836],[2659.2,0.4024],[2659.1,2.9805781]],[[2659.8,0.0341],[2660.1,0.69916],[2660.2,3.6104],[2660.3,4.5612],[2665.2,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654436458,[[2659.6,3.2078],[2659.5,0.30072],[2659.4,1.78978907],[2659.3,1.4711836],[2659.2,0.4024]],[[2659.8,0.0341],[2660.1,0.69916],[2660.2,3.6104],[2660.3,4.5612],[2665.2,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654436459,[[2659.6,3.2078],[2659.5,0.30072],[2659.4,1.78978907],[2659.3,1.4711836],[2659.2,0.4024]],[[2659.8,0.0341],[2660.1,0.3985],[2660.2,3.91106],[2660.3,4.5612],[2665.2,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654436653,[[2659.6,3.2078],[2659.4,1.78978907],[2659.3,1.4711836],[2659.2,0.4024],[2656.9,16.07301]],[[2659.8,0.0341],[2660.1,0.3985],[2660.2,3.6104],[2660.3,4.5612],[2665.2,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654436854,[[2659.6,3.50852],[2659.4,1.78978907],[2659.3,1.4711836],[2659.2,0.4024],[2656.9,25.4483867]],[[2659.8,0.0341],[2660.1,0.69916],[2660.2,3.6104],[2660.3,4.5612],[2665.2,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654437054,[[2659.6,3.50852],[2659.4,1.78978907],[2659.3,1.4711836],[2659.2,0.4024],[2656.9,16.07301]],[[2659.8,0.0341],[2660.1,0.69916],[2660.2,3.6104],[2660.3,4.5612],[2665.2,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654437356,[[2659.6,3.2078],[2659.4,1.78978907],[2659.3,1.4711836],[2659.2,0.4024],[2657.3,0.3762]],[[2659.8,0.0341],[2660.1,0.3985],[2660.2,3.6104],[2660.3,4.5612],[2660.6,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654437548,[[2659.6,3.2078],[2659.4,2.09052907],[2659.2,1.8735836],[2659.1,1.019],[2659.0,1.9615781]],[[2659.8,0.0341],[2660.0,0.30068],[2660.1,0.3985],[2660.2,3.6104],[2660.3,4.5612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654438154,[[2659.6,3.2078],[2659.4,2.09051907],[2659.2,1.8735836],[2659.1,1.019],[2659.0,1.9615781]],[[2659.8,0.0341],[2660.0,0.30068],[2660.1,0.3985],[2660.2,3.6104],[2660.3,4.5612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654438344,[[2659.6,3.2078],[2659.4,1.78978907],[2659.2,1.8735836],[2659.1,1.019],[2659.0,1.9615781]],[[2659.8,0.0341],[2660.0,0.30068],[2660.1,0.3985],[2660.2,3.6104],[2660.3,4.5612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654438545,[[2659.6,3.2078],[2659.5,0.30072],[2659.4,1.78978907],[2659.2,1.8735836],[2659.1,1.019]],[[2660.1,0.69917],[2660.2,3.6104],[2660.3,4.5612],[2660.5,1.12809462],[2660.8,7.90947]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654438755,[[2659.6,3.2078],[2659.5,0.30072],[2659.4,1.78978907],[2659.2,1.8735836],[2659.1,1.019]],[[2660.1,0.69917],[2660.2,3.6104],[2660.3,4.5612],[2660.5,1.12809462],[2660.8,7.73447]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654438950,[[2659.6,3.2078],[2659.5,0.30072],[2659.4,1.78978907],[2659.2,1.8735836],[2659.1,1.019]],[[2660.0,0.30068],[2660.1,0.3985],[2660.2,3.6104],[2660.3,4.5612],[2660.5,1.12809462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654439157,[[2659.6,3.2078],[2659.5,0.30072],[2659.4,1.78978907],[2659.2,1.8735836],[2659.1,1.019]],[[2660.1,0.69917],[2660.2,3.6104],[2660.3,4.5612],[2660.5,1.12809462],[2665.7,6.8850069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654440048,[[2659.6,3.2078],[2659.5,0.30072],[2659.4,1.78978907],[2659.2,1.8735836],[2659.1,1.019]],[[2660.0,0.30067],[2660.1,0.3985],[2660.2,3.6104],[2660.3,4.5612],[2660.5,1.12809462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654440449,[[2659.6,3.2078],[2659.4,1.78978907],[2659.2,1.8735836],[2659.1,1.019],[2657.8,4.4135508]],[[2660.1,0.3985],[2660.2,3.6104],[2660.3,4.5612],[2660.5,1.12809462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654440450,[[2659.6,3.2078],[2659.4,1.78978907],[2659.2,1.8735836],[2659.1,1.019],[2657.8,4.4135508]],[[2660.1,0.3985],[2660.2,3.6104],[2660.3,4.5612],[2660.5,1.12809462],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654440651,[[2659.6,3.2078],[2659.4,1.78978907],[2659.2,1.8735836],[2659.1,1.019],[2658.5,5.80335416]],[[2660.0,0.30068],[2660.1,0.3985],[2660.2,3.6104],[2660.3,4.5612],[2660.5,1.12809462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654440951,[[2659.4,0.809],[2659.3,4.18858907],[2659.2,0.70316],[2659.1,1.4711836],[2658.7,3.07060596]],[[2660.1,0.3985],[2660.2,4.36206],[2660.3,5.31283],[2660.5,1.12809462],[2660.8,6.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654441151,[[2659.4,0.809],[2659.3,3.2078],[2659.2,1.68394907],[2659.0,1.9081836],[2658.9,1.019]],[[2659.7,0.30071],[2659.9,3.6088],[2660.1,0.3985],[2660.2,1.15426],[2660.3,4.92363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654441356,[[2659.4,0.809],[2659.3,3.2078],[2659.2,1.68394907],[2659.0,1.4711836],[2658.9,1.019]],[[2659.6,0.3984],[2659.7,0.30071],[2659.9,3.6088],[2660.2,1.15426],[2660.3,4.92363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654441655,[[2659.4,0.809],[2659.3,3.2078],[2659.2,1.68394907],[2659.0,1.4711836],[2658.9,1.019]],[[2659.6,0.3984],[2659.8,0.674],[2659.9,3.6088],[2660.2,0.75166],[2660.3,4.92363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654441863,[[2659.4,0.809],[2659.3,3.50855],[2659.2,1.38318907],[2659.0,1.4711836],[2658.9,1.019]],[[2659.6,0.3984],[2659.8,0.3733],[2659.9,3.6088],[2660.2,0.75166],[2660.3,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654442153,[[2659.4,0.809],[2659.3,3.2078],[2659.2,1.68394907],[2659.0,1.4711836],[2658.9,1.019]],[[2659.6,0.3984],[2659.8,0.674],[2659.9,3.6088],[2660.1,1.019],[2660.2,0.75166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654442454,[[2659.4,0.809],[2659.3,3.2078],[2659.2,0.70316],[2659.1,0.98078907],[2658.9,2.4901836]],[[2659.6,0.3984],[2659.8,0.674],[2659.9,3.6088],[2660.1,1.019],[2660.2,0.75166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654442949,[[2659.4,0.809],[2659.3,3.2078],[2659.2,0.70316],[2659.1,0.98078907],[2658.9,2.4901836]],[[2659.6,0.3984],[2659.8,0.674],[2659.9,3.6088],[2660.1,1.019],[2660.2,0.86089025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654443654,[[2659.4,0.809],[2659.3,3.2078],[2659.2,0.70315],[2659.1,0.98078907],[2658.9,2.4901836]],[[2659.6,0.3984],[2659.8,0.67399],[2659.9,3.6088],[2660.1,1.019],[2660.2,0.86089025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654443857,[[2659.4,0.809],[2659.3,3.2078],[2659.2,0.70315],[2659.0,0.98078907],[2658.9,2.4901836]],[[2659.6,0.3984],[2659.8,0.67399],[2659.9,3.6088],[2660.1,1.019],[2660.2,0.86089025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654444053,[[2659.4,0.809],[2659.3,3.2078],[2659.2,0.4024],[2659.0,0.98078907],[2658.9,2.4901836]],[[2659.6,0.3984],[2659.8,0.3733],[2659.9,3.90949],[2660.1,1.019],[2660.2,0.86089025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654444266,[[2659.4,0.809],[2659.3,3.2078],[2659.2,0.70315],[2659.0,0.98078907],[2658.9,2.4901836]],[[2659.6,0.3984],[2659.8,0.3733],[2659.9,3.90949],[2660.1,1.019],[2660.2,0.86089025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654444450,[[2659.4,0.809],[2659.3,3.2078],[2659.2,0.4024],[2659.0,0.98078907],[2658.9,2.4901836]],[[2659.6,0.3984],[2659.8,0.3733],[2659.9,3.90949],[2660.1,1.019],[2660.2,0.86089025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654444758,[[2659.4,0.809],[2659.3,3.2078],[2659.2,0.4024],[2659.0,0.98078907],[2658.9,2.4901836]],[[2659.6,0.3984],[2659.8,0.3733],[2659.9,3.6088],[2660.1,1.019],[2660.2,0.86089025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654444965,[[2659.4,0.809],[2659.3,3.50855],[2659.2,0.4024],[2659.0,0.98078907],[2658.9,2.4901836]],[[2659.6,0.3984],[2659.8,0.3733],[2659.9,3.90949],[2660.1,1.019],[2660.2,0.86089025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654445256,[[2659.4,0.809],[2659.3,3.2078],[2659.2,0.4024],[2659.0,0.98078907],[2658.9,2.4901836]],[[2659.6,0.3984],[2659.8,0.3733],[2659.9,3.6088],[2660.1,1.019],[2660.2,0.86089025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654445557,[[2659.4,0.809],[2659.3,3.2078],[2659.2,0.70316],[2659.1,0.98078907],[2658.9,2.4901836]],[[2659.6,0.3984],[2659.8,0.674],[2659.9,3.6088],[2660.1,1.019],[2660.2,0.86089025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654445762,[[2659.4,0.809],[2659.3,3.2078],[2659.2,0.70316],[2659.0,0.98078907],[2658.9,2.4901836]],[[2659.6,0.3984],[2659.8,0.674],[2659.9,3.6088],[2660.1,1.019],[2660.2,0.86089025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654446560,[[2659.4,0.809],[2659.2,0.70316],[2659.0,0.98078907],[2658.9,2.4901836]],[[2659.6,0.3984],[2659.8,0.674],[2659.9,3.6088],[2660.1,1.019],[2660.2,0.86089025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654446561,[[2659.4,0.809],[2659.2,0.70316],[2659.0,4.18858907],[2658.9,2.4901836],[2658.0,18.9526737]],[[2659.6,0.3984],[2659.8,0.674],[2659.9,3.6088],[2660.1,1.019],[2660.2,0.86089025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654446746,[[2659.4,0.809],[2659.2,0.70316],[2659.0,4.18858907],[2658.9,2.4901836],[2658.2,3.62028451]],[[2659.6,0.3984],[2659.8,0.674],[2659.9,3.6088],[2660.1,1.019],[2660.2,0.86089025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654446945,[[2659.4,0.809],[2659.2,0.70316],[2659.1,0.98078907],[2659.0,3.2078],[2658.9,2.4901836]],[[2659.6,0.3984],[2659.8,0.674],[2659.9,3.6088],[2660.1,1.019],[2660.2,0.86089025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654447355,[[2659.4,0.809],[2659.2,0.70316],[2659.0,4.18858907],[2658.9,2.4901836],[2658.2,0.18752281]],[[2659.6,0.3984],[2659.8,0.674],[2659.9,3.6088],[2660.1,1.019],[2660.2,0.86089025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654447754,[[2659.4,0.809],[2659.3,0.30074],[2659.2,0.4024],[2659.0,4.18858907],[2658.9,2.4901836]],[[2659.6,0.3984],[2659.8,0.3733],[2659.9,3.90949],[2660.1,1.019],[2660.2,0.86089025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654447954,[[2659.4,0.809],[2659.3,0.30074],[2659.2,0.4024],[2659.1,0.98078907],[2659.0,3.2078]],[[2659.6,0.3984],[2659.8,0.3733],[2659.9,3.6088],[2660.1,1.019],[2660.2,0.86089025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654448149,[[2659.4,0.809],[2659.2,0.4024],[2659.1,0.98078907],[2659.0,3.2078],[2658.5,0.10752232]],[[2659.9,3.2078],[2660.2,1.12723025],[2699.8,2.3393197],[3854.4,257.6023],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654448355,[[2659.4,0.809],[2659.3,3.50855],[2659.2,0.4024],[2659.1,0.98078907],[2659.0,1.4711836]],[[2659.9,3.2078],[2660.0,0.3871],[2660.1,0.7948],[2660.2,1.12723025],[2660.4,0.75158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654448651,[[2659.4,1.10974],[2659.3,3.2078],[2659.2,0.4024],[2659.1,0.98078907],[2659.0,1.4711836]],[[2659.9,3.2078],[2660.0,0.68778],[2660.1,0.7948],[2660.2,1.12723025],[2660.4,0.75158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654448850,[[2659.4,0.809],[2659.3,3.2078],[2659.2,0.4024],[2659.1,0.98078907],[2659.0,1.4711836]],[[2659.9,3.2078],[2660.0,0.3871],[2660.1,1.09547],[2660.2,0.10923025],[2660.3,5.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654449147,[[2659.4,0.809],[2659.3,3.2078],[2659.2,0.4024],[2659.1,0.98078907]],[[2659.9,3.2078],[2660.0,0.3871],[2660.1,1.09547],[2660.2,0.10923025],[2660.3,5.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654449148,[[2659.4,1.10973],[2659.3,3.2078],[2659.2,1.38318907],[2659.1,1.4711836],[2658.9,2.9805781]],[[2659.9,3.2078],[2660.0,0.3871],[2660.1,1.09547],[2660.2,0.10923025],[2660.3,5.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654449549,[[2659.4,1.10973],[2659.3,3.2078],[2659.2,1.38318907],[2659.1,1.4711836],[2658.9,2.9805781]],[[2659.9,3.2078],[2660.0,0.68777],[2660.1,0.7948],[2660.2,0.10923025],[2660.3,5.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654449756,[[2659.5,0.30073],[2659.4,0.809],[2659.3,3.2078],[2659.2,1.38318907],[2659.1,1.4711836]],[[2659.9,3.2078],[2660.0,0.3871],[2660.1,1.09546],[2660.2,0.10923025],[2660.3,5.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654450160,[[2659.5,0.30072],[2659.4,0.809],[2659.3,3.2078],[2659.2,1.38318907],[2659.1,1.4711836]],[[2659.9,3.2078],[2660.0,0.3871],[2660.1,1.09546],[2660.2,0.10923025],[2660.3,5.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654450658,[[2659.5,0.30072],[2659.4,0.809],[2659.3,3.2078],[2659.2,1.38318907],[2659.1,1.4711836]],[[2660.0,0.3871],[2660.1,1.09546],[2660.2,3.31703025],[2660.3,5.19],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654450960,[[2659.4,0.809],[2659.3,3.2078],[2659.2,1.38318907],[2659.1,1.4711836],[2658.2,12.33869932]],[[2660.1,0.30066],[2660.2,3.31703025],[2660.3,4.172],[2660.4,1.76958],[2660.8,10.6005034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654451156,[[2659.6,3.2078],[2659.4,0.809],[2659.3,0.98078907],[2659.2,0.4024],[2659.1,1.4711836]],[[2660.1,0.3756],[2660.2,3.31703025],[2660.3,4.9345],[2660.8,10.6005034],[2661.0,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654451362,[[2659.7,0.708],[2659.6,3.2078],[2659.4,0.809],[2659.3,0.98078907],[2659.2,1.4711836]],[[2660.1,0.3756],[2660.2,0.10923025],[2660.3,5.23514],[2660.5,3.2078],[2660.6,1.77953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654451559,[[2659.8,0.3955],[2659.7,0.708],[2659.6,3.2078],[2659.4,1.38788907],[2659.3,1.4711836]],[[2660.1,0.3756],[2660.2,0.10923025],[2660.3,4.9345],[2660.5,3.2078],[2660.6,1.77953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654451754,[[2659.8,0.7998],[2659.7,0.708],[2659.6,3.2078],[2659.4,0.98078907],[2659.3,1.4711836]],[[2660.1,0.3756],[2660.2,0.10923025],[2660.3,5.23515],[2660.5,3.2078],[2660.6,1.77953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654452059,[[2659.8,0.7998],[2659.7,0.4073],[2659.6,3.2078],[2659.4,0.98078907],[2659.3,1.4711836]],[[2660.1,0.3756],[2660.2,0.10923025],[2660.3,4.9345],[2660.5,3.2078],[2660.6,1.77953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654452260,[[2659.8,0.7998],[2659.7,0.4073],[2659.6,3.50851],[2659.4,0.98078907],[2659.3,1.4711836]],[[2660.1,0.3756],[2660.2,0.30065],[2660.3,4.9345],[2660.5,3.2078],[2660.6,1.77953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654452661,[[2659.8,0.7998],[2659.7,0.4073],[2659.6,3.50851],[2659.4,0.98078907],[2659.3,1.4711836]],[[2660.1,0.3756],[2660.3,4.9345],[2660.5,3.2078],[2660.6,1.77953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654452662,[[2659.8,0.7998],[2659.7,0.4073],[2659.6,3.50851],[2659.4,0.98078907],[2659.3,1.4711836]],[[2660.1,0.3756],[2660.3,4.9345],[2660.5,3.2078],[2660.6,1.77953],[2665.3,7.3767931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654452862,[[2659.8,0.7998],[2659.7,0.4073],[2659.6,3.2078],[2659.4,0.98078907],[2659.3,1.4711836]],[[2660.1,0.67626],[2660.3,0.7625],[2660.4,0.10817643],[2660.5,3.95937],[2660.6,1.77953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654453062,[[2659.8,0.7998],[2659.7,0.4073],[2659.6,3.2078],[2659.5,0.30072],[2659.4,0.98078907]],[[2660.1,0.67626],[2660.3,0.7625],[2660.4,0.10817643],[2660.5,3.95937],[2660.6,1.77953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654453361,[[2659.8,0.7998],[2659.6,3.2078],[2659.5,0.30072],[2659.4,0.98078907],[2659.0,0.437]],[[2660.1,0.67626],[2660.2,3.2078],[2660.3,0.7625],[2660.4,0.10817643],[2660.5,0.75157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654453563,[[2659.8,0.7998],[2659.6,3.2078],[2659.5,0.67122],[2659.4,0.98078907],[2659.0,0.437]],[[2660.1,0.67626],[2660.2,3.2078],[2660.3,0.7625],[2660.4,0.10817643],[2660.5,0.75157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654454057,[[2659.8,0.7998],[2659.6,3.2078],[2659.5,0.3705],[2659.4,0.98078907],[2659.0,0.437]],[[2660.1,0.3756],[2660.2,3.2078],[2660.3,0.7625],[2660.4,0.10817643],[2662.9,5.9014345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654454253,[[2659.8,0.4043],[2659.3,4.48933907],[2659.2,1.4711836],[2659.0,3.4165781],[2658.5,0.7521]],[[2659.9,0.30068],[2660.1,0.3756],[2660.2,3.2078],[2660.3,1.51413],[2660.4,0.10817643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654454458,[[2659.8,0.4043],[2659.6,0.3955],[2659.3,3.2078],[2659.2,1.35128907],[2659.1,1.4711836]],[[2659.9,3.50848],[2660.1,0.3756],[2660.3,1.51413],[2660.4,0.10817643],[2660.6,4.73017596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654454659,[[2659.3,3.2078],[2659.2,0.3705],[2659.1,1.28155907],[2659.0,2.9261836],[2658.8,4.13]],[[2659.7,0.30071],[2659.9,6.9678],[2660.1,1.12727],[2660.3,1.51413],[2660.4,0.10817643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654454961,[[2659.4,0.3779],[2659.3,3.5817],[2659.2,0.3705],[2659.1,1.28155907],[2659.0,2.4891836]],[[2659.7,0.30071],[2659.9,6.9678],[2660.1,1.12727],[2660.3,1.51413],[2660.4,0.10817643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654454962,[[2659.4,0.3779],[2659.3,3.5817],[2659.2,0.3705],[2659.1,1.28155907],[2659.0,2.4891836]],[[2659.6,0.4016],[2659.7,0.30071],[2659.8,0.7805],[2659.9,3.2078],[2660.1,0.75167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654455466,[[2659.4,0.3779],[2659.3,3.5817],[2659.2,0.67126],[2659.1,0.98078907],[2659.0,2.4891836]],[[2659.6,0.4016],[2659.8,0.7805],[2659.9,3.2078],[3854.4,257.6023],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654455682,[[2659.4,0.3779],[2659.3,3.5817],[2659.2,0.67126],[2659.1,0.98078907],[2659.0,2.4891836]],[[2659.6,0.4016],[2659.8,0.7805],[2659.9,3.50849],[2660.6,5.2220434],[2660.7,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654455961,[[2659.4,0.3779],[2659.3,3.5817],[2659.2,0.67126],[2659.1,0.98078907],[2659.0,2.4891836]],[[2659.6,0.4016],[2659.8,1.0812],[2659.9,3.2078],[2660.2,0.75166],[2660.6,1.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654456261,[[2659.4,0.3779],[2659.3,3.5817],[2659.2,0.3705],[2659.1,1.28154907],[2659.0,2.4891836]],[[2659.6,0.4016],[2659.8,1.0812],[2659.9,3.2078],[2660.2,0.75166],[2660.6,4.4705034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654456467,[[2659.4,0.3779],[2659.3,3.5817],[2659.2,0.3705],[2659.1,0.98078907],[2659.0,1.4711836]],[[2659.6,0.70232],[2659.8,0.7805],[2659.9,3.2078],[2660.6,1.028],[2660.7,7.6145034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654456662,[[2659.3,3.5817],[2659.0,1.28156907],[2658.8,6.0381836],[2658.7,2.9795781],[2658.5,3.82022719]],[[2659.6,0.70232],[2659.8,0.7805],[2659.9,3.2078],[2660.0,0.75171],[2660.4,3.05882239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654456857,[[2659.3,3.5817],[2659.2,0.3793],[2659.0,1.28156907],[2658.9,0.3822],[2658.8,6.0381836]],[[2659.6,0.70232],[2659.8,0.7805],[2659.9,3.2078],[2660.0,0.75171],[2660.4,3.05882239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654457054,[[2659.3,0.3739],[2659.2,0.3793],[2658.9,1.66377907],[2658.8,9.2459836],[2658.7,1.9615781]],[[2659.6,0.70232],[2659.8,0.7805],[2659.9,3.2078],[2660.0,0.75171],[2660.4,3.05882239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654457055,[[2659.3,0.3739],[2659.2,0.3793],[2658.9,1.66377907],[2658.8,9.2459836],[2658.7,1.9615781]],[[2659.6,3.91012],[2659.8,0.7805],[2659.9,0.75174],[2660.0,1.76971],[2660.3,2.95064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654457255,[[2659.3,0.3739],[2659.2,0.3793],[2658.9,1.36298907],[2658.8,9.5467836],[2658.6,2.9795781]],[[2659.5,0.30073],[2659.6,3.6094],[2659.8,0.7805],[2659.9,0.75174],[2660.0,1.76971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654457556,[[2659.2,0.3793],[2658.9,0.3822],[2658.8,8.31858907],[2658.7,1.7719936],[2658.6,2.3985781]],[[2659.3,0.30075],[2659.6,3.6094],[2659.7,0.7518],[2659.8,0.7805],[2660.0,1.76971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654457762,[[2659.0,0.4001],[2658.9,0.3793],[2658.8,8.31858907],[2658.7,2.1541936],[2658.6,0.437]],[[2659.3,3.2078],[2659.6,0.4016],[2659.7,0.7518],[2659.8,0.7805],[2660.0,1.76971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654457965,[[2659.0,0.4001],[2658.9,0.3793],[2658.8,8.61939907],[2658.7,1.8533836],[2658.3,0.437]],[[2659.3,3.2078],[2659.4,0.30074],[2659.6,0.4016],[2659.7,0.7518],[2659.8,0.7805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654458158,[[2659.0,0.4001],[2658.9,0.3793],[2658.8,8.61939907],[2658.7,1.8533836],[2658.3,0.437]],[[2659.3,3.2078],[2659.5,0.30074],[2659.6,0.4016],[2659.7,0.7518],[2659.8,0.7805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654458567,[[2659.0,0.4001],[2658.9,0.3793],[2658.8,8.31858907],[2658.7,2.1541936],[2658.3,0.437]],[[2659.3,3.2078],[2659.6,0.4016],[2659.7,0.7518],[2659.8,0.7805],[2664.7,56.2777931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654458769,[[2659.0,0.4001],[2658.9,0.3793],[2658.8,4.48938907],[2658.7,1.8533836],[2658.3,0.437]],[[2659.3,3.2078],[2659.4,0.30074],[2659.6,0.4016],[2659.7,0.7518],[2659.8,0.7805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654459361,[[2659.0,0.4001],[2658.9,0.3793],[2658.8,3.2078],[2658.7,1.66379907],[2658.6,1.4711836]],[[2659.3,3.50856],[2659.6,0.4016],[2659.7,0.7518],[2659.8,0.7805],[2660.1,2.95064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654459560,[[2659.0,0.4001],[2658.9,0.3793],[2658.7,1.66379907],[2658.6,1.4711836]],[[2659.3,3.50856],[2659.6,0.4016],[2659.7,0.7518],[2659.8,0.7805],[2660.1,2.95064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654459561,[[2659.0,0.4001],[2658.9,0.3793],[2658.7,1.66379907],[2658.6,1.4711836],[2658.5,5.1693781]],[[2659.2,0.3916],[2659.3,0.69646],[2659.4,3.2078],[2659.6,0.4016],[2659.7,0.7518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654459761,[[2659.0,0.4001],[2658.9,0.3793],[2658.7,1.36298907],[2658.6,1.4711836],[2658.5,3.2078]],[[2659.1,0.3882],[2659.2,0.3916],[2659.3,0.3957],[2659.4,3.2078],[2659.6,0.0341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654459960,[[2659.0,0.4001],[2658.9,0.3793],[2658.7,1.66379907],[2658.6,1.4711836],[2658.5,3.2078]],[[2659.1,0.3882],[2659.2,0.3916],[2659.3,0.69646],[2659.4,3.2078],[2659.6,0.0341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654460166,[[2659.0,0.4001],[2658.9,0.3793],[2658.7,1.36298907],[2658.6,1.4711836],[2658.5,5.1693781]],[[2659.4,0.30074],[2659.5,0.7798],[2659.6,0.4298],[2659.7,4.9776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654460167,[[2659.0,0.4001],[2658.9,0.3793],[2658.7,1.36298907],[2658.6,1.4711836],[2658.5,5.1693781]],[[2659.4,0.30074],[2659.5,0.7798],[2659.6,0.4298],[2659.7,4.9776],[2660.0,0.75171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654460364,[[2659.0,0.4001],[2658.9,0.3793],[2658.7,1.66379907],[2658.6,1.4711836],[2658.5,5.1693781]],[[2659.3,0.30075],[2659.4,3.2078],[2659.5,0.7798],[2659.6,0.4298],[2659.7,1.7698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654460564,[[2659.0,0.4001],[2658.9,0.3793],[2658.7,1.36298907],[2658.6,1.4711836],[2658.5,3.2078]],[[2659.4,3.2078],[2659.5,0.7798],[2659.6,0.4298],[2659.7,1.7698],[2670.3,47.51736109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654460763,[[2658.9,0.3793],[2658.8,0.3879],[2658.7,0.3822],[2658.6,0.98078907],[2658.5,4.6789836]],[[2659.4,3.2078],[2659.5,0.7798],[2659.6,0.4298],[2659.7,1.7698],[2659.9,4.2836796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654460967,[[2658.9,0.3793],[2658.8,3.5957],[2658.7,0.3822],[2658.6,0.98078907],[2658.5,1.4711836]],[[2659.4,3.2078],[2659.5,0.7798],[2659.6,1.4478],[2659.9,5.0354196],[2660.1,2.95064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654461268,[[2658.9,0.68009],[2658.8,3.5957],[2658.7,1.36298907],[2658.6,1.4711836],[2658.3,4.6591126]],[[2659.4,3.50854],[2659.5,0.7798],[2659.6,0.4298],[2659.8,1.018],[2659.9,5.0354196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654461472,[[2658.9,0.68009],[2658.8,3.5957],[2658.7,1.36298907],[2658.5,1.4711836],[2658.3,2.20714]],[[2659.4,3.50854],[2659.5,0.7798],[2659.6,0.4298],[2659.8,1.76977],[2659.9,5.0354196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654461861,[[2659.0,0.30078],[2658.9,0.3793],[2658.8,3.5957],[2658.7,1.36298907],[2658.5,1.4711836]],[[2659.4,3.2078],[2659.5,0.7798],[2659.6,0.4298],[2659.8,1.76977],[2659.9,5.0354196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654462071,[[2659.0,0.30078],[2658.9,0.3793],[2658.8,3.5957],[2658.7,1.36298907],[2658.5,1.4711836]],[[2659.4,3.2078],[2659.5,1.08054],[2659.6,0.4298],[2659.8,1.76977],[2659.9,4.2836796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654462271,[[2659.0,0.30078],[2658.9,0.3793],[2658.8,3.5957],[2658.7,1.36298907],[2658.5,1.4711836]],[[2659.4,3.2078],[2659.5,1.08053],[2659.6,0.4298],[2659.8,1.76977],[2659.9,4.2836796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654463368,[[2658.9,0.3793],[2658.8,3.5957],[2658.7,1.36298907],[2658.5,1.4711836],[2657.5,8.34379]],[[2659.4,3.2078],[2659.5,1.08053],[2659.6,0.4298],[2659.8,1.76977],[2659.9,4.2836796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654463575,[[2659.0,0.30078],[2658.9,0.3793],[2658.8,3.5957],[2658.7,1.36298907],[2658.5,1.4711836]],[[2659.4,3.2078],[2659.5,1.08053],[2659.6,0.4298],[2659.8,1.76977],[2659.9,4.2836796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654464364,[[2658.9,0.3793],[2658.8,3.5957],[2658.7,1.36298907],[2658.5,1.4711836],[2656.4,1.6173275]],[[2659.4,3.2078],[2659.5,0.7798],[2659.6,0.4298],[2659.8,1.76977],[2659.9,4.2836796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654464572,[[2659.2,0.30076],[2658.9,0.3793],[2658.8,3.5957],[2658.7,1.36298907],[2658.6,0.75206]],[[2659.4,3.2078],[2659.6,0.0341],[2659.7,0.30071],[2659.9,4.172],[2660.0,0.75169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654464868,[[2659.3,0.7921],[2659.0,0.30078],[2658.8,4.18858907],[2658.7,1.8533836],[2658.5,2.7136681]],[[2659.4,3.2078],[2659.6,0.0341],[2659.9,4.172],[2660.0,0.75169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654464869,[[2659.3,0.7921],[2659.0,0.30078],[2658.8,4.18858907],[2658.7,1.8533836],[2658.5,2.7136681]],[[2659.4,3.2078],[2659.5,0.30074],[2659.6,0.0341],[2659.8,1.15024],[2659.9,5.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654465075,[[2659.3,0.7921],[2659.1,0.30077],[2658.8,4.18858907],[2658.7,1.8533836],[2658.6,1.9615781]],[[2659.4,3.2078],[2659.5,0.71064],[2659.6,0.4192],[2659.8,1.15024],[2659.9,5.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654465263,[[2659.3,0.7921],[2658.8,4.18858907],[2658.7,1.8533836],[2658.6,1.9615781],[2656.7,5.5830123]],[[2659.4,3.2078],[2659.5,0.71064],[2659.6,0.4192],[2659.8,1.15024],[2659.9,5.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654465460,[[2659.3,0.7921],[2659.1,0.30077],[2658.8,4.18858907],[2658.7,1.8533836],[2658.6,1.9615781]],[[2659.4,3.2078],[2659.5,0.4099],[2659.6,0.71992],[2659.8,1.15024],[2659.9,5.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654465664,[[2659.3,0.7921],[2659.0,0.30078],[2658.8,4.18858907],[2658.7,1.8533836],[2658.6,1.9615781]],[[2659.4,3.2078],[2659.5,0.71063],[2659.6,0.4192],[2659.8,1.15024],[2659.9,5.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654465960,[[2659.3,0.7921],[2658.9,0.30079],[2658.8,4.18858907],[2658.7,1.8533836],[2658.6,1.9615781]],[[2659.4,3.50854],[2659.5,0.4099],[2659.6,0.4192],[2659.8,1.15024],[2659.9,5.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654466161,[[2658.7,1.36298907],[2658.6,1.7720036],[2658.5,3.6448],[2658.4,1.9615781],[2658.3,3.4699726]],[[2659.4,3.50854],[2659.5,0.4099],[2659.6,0.4192],[2659.8,1.15024],[2659.9,5.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654466162,[[2658.7,1.36298907],[2658.6,1.7720036],[2658.5,3.6448],[2658.4,1.9615781],[2658.3,3.4699726]],[[2659.2,0.30077],[2659.4,6.9678],[2659.5,1.16175],[2659.6,0.4192],[2659.8,1.15026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654466378,[[2658.8,0.8095],[2658.7,1.66379907],[2658.6,1.4711836],[2658.5,3.2078],[2658.4,1.9615781]],[[2659.2,0.30077],[2659.3,0.3864],[2659.4,6.9678],[2659.5,1.16175],[2659.6,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654466379,[[2658.8,0.8095],[2658.7,1.66379907],[2658.6,1.4711836],[2658.5,3.2078],[2658.4,1.9615781]],[[2659.2,0.30077],[2659.3,0.3864],[2659.4,3.2078],[2659.5,1.16175],[2659.6,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654466571,[[2658.8,0.8095],[2658.7,1.66379907],[2658.5,4.6789836],[2658.4,1.9615781],[2658.3,1.018]],[[2659.2,0.30077],[2659.3,0.3864],[2659.4,3.2078],[2659.5,1.16175],[2659.6,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654466770,[[2658.8,0.8095],[2658.7,1.66379907],[2658.6,1.4711836],[2658.5,3.2078],[2658.4,1.9615781]],[[2659.2,0.30077],[2659.3,0.3864],[2659.4,3.2078],[2659.5,1.16175],[2659.6,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654467874,[[2658.8,1.11031],[2658.7,1.66379907],[2658.6,1.4711836],[2658.5,3.2078],[2658.4,1.9615781]],[[2659.3,0.3864],[2659.4,3.2078],[2659.5,1.16175],[2659.6,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654467875,[[2658.8,1.11031],[2658.7,1.36298907],[2658.6,1.4711836],[2658.5,3.2078],[2658.4,1.9615781]],[[2659.3,0.68716],[2659.4,3.2078],[2659.5,1.16175],[2659.6,0.4192],[2663.0,6.3932207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654468368,[[2658.8,1.11031],[2658.7,1.36298907],[2658.6,1.4711836],[2658.5,3.2078],[2658.4,1.9615781]],[[2659.3,0.3864],[2659.4,3.2078],[2659.5,1.16175],[2659.6,0.4192],[2662.2,5.9014345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654468574,[[2658.8,0.8095],[2658.7,1.36298907],[2658.6,1.4711836],[2658.5,5.1693781],[2657.4,5.2807453]],[[2659.2,0.30076],[2659.3,0.3864],[2659.4,3.2078],[2659.5,1.16175],[2659.6,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654468770,[[2658.8,1.11031],[2658.7,1.36298907],[2658.6,1.4711836],[2658.5,3.2078],[2658.4,1.9615781]],[[2659.2,0.30076],[2659.3,0.3864],[2659.4,3.2078],[2659.5,1.16175],[2659.6,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654469476,[[2658.8,0.8095],[2658.7,1.36298907],[2658.6,1.4711836],[2658.5,3.2078],[2658.4,1.9615781]],[[2659.2,0.30076],[2659.3,0.3864],[2659.4,3.2078],[2659.5,1.16175],[2659.6,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654469685,[[2658.8,0.8095],[2658.7,1.36298907],[2658.6,1.4711836],[2658.5,5.1693781],[2656.4,3.2629424]],[[2659.2,0.30076],[2659.3,0.3864],[2659.4,3.2078],[2659.5,1.16175],[2659.6,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654469873,[[2658.8,0.8095],[2658.7,1.36298907],[2658.6,1.4711836],[2658.5,5.1693781]],[[2659.2,0.30076],[2659.3,0.3864],[2659.4,3.2078],[2659.5,1.16175],[2659.6,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654469874,[[2658.8,0.8095],[2658.7,1.66379907],[2658.6,1.4711836],[2658.5,5.1693781],[2656.5,3.2629424]],[[2659.2,0.30076],[2659.3,0.3864],[2659.4,3.2078],[2659.5,1.16175],[2659.6,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654470075,[[2658.8,0.8095],[2658.7,1.36298907],[2658.6,1.4711836],[2658.5,5.1693781],[2656.3,3.2629424]],[[2659.3,0.3864],[2659.4,3.2078],[2659.5,1.16175],[2659.6,0.4192],[2660.6,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654470267,[[2658.8,1.1103],[2658.7,1.36298907],[2658.6,1.4711836],[2658.5,3.2078]],[[2659.3,0.3864],[2659.4,3.2078],[2659.5,1.16175],[2659.6,0.4192],[2660.6,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654470268,[[2658.8,1.1103],[2658.7,1.36298907],[2658.6,1.4711836],[2658.5,3.2078],[2658.4,1.9615781]],[[2659.3,0.68716],[2659.4,3.2078],[2659.5,1.16175],[2659.6,0.4192],[2660.6,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654470472,[[2658.8,4.99808907],[2658.7,1.8533836],[2658.6,0.75207],[2658.5,1.9615781],[2658.4,2.4519726]],[[2659.4,3.2078],[2659.6,0.4192],[2660.6,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654470473,[[2658.8,4.99808907],[2658.7,1.8533836],[2658.6,0.75207],[2658.5,1.9615781],[2658.4,2.4519726]],[[2659.4,3.2078],[2659.6,0.0341],[2659.9,4.172],[2660.0,0.7517],[2660.1,3.06306566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654470677,[[2658.8,4.99808907],[2658.7,1.8533836],[2658.4,2.4519726]],[[2659.4,3.2078],[2659.6,0.0341],[2659.9,4.172],[2660.0,0.7517],[2660.1,3.06306566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654470678,[[2659.5,0.30073],[2659.3,3.2078],[2659.0,1.73272907],[2658.9,4.22858611],[2658.8,4.5703]],[[2659.6,0.0341],[2660.0,3.2078],[2660.2,4.347],[2660.3,3.96864596],[2660.5,4.1940634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654470978,[[2659.3,3.2078],[2659.2,0.98078907],[2659.1,1.4711836],[2658.9,2.9795781],[2658.8,4.0134926]],[[2659.6,0.0341],[2660.0,3.2078],[2660.1,0.7862],[2660.2,4.172],[2660.3,1.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654471180,[[2659.5,0.30073],[2659.4,0.3914],[2659.3,3.2078],[2659.2,0.98078907],[2659.1,1.4711836]],[[2659.6,0.0341],[2660.0,3.50848],[2660.1,0.7862],[2660.2,4.172],[2660.3,1.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654471474,[[2659.5,0.30073],[2659.4,0.7663],[2659.3,3.5856],[2659.2,0.98078907],[2659.1,1.4711836]],[[2659.6,0.0341],[2660.0,3.50848],[2660.1,0.7862],[2660.2,4.172],[2660.3,1.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654471683,[[2659.4,0.7663],[2659.3,3.5856],[2659.2,0.98078907],[2659.1,1.4711836]],[[2659.6,0.0341],[2660.0,3.50848],[2660.1,0.7862],[2660.2,4.172],[2660.3,1.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654471684,[[2659.4,0.7663],[2659.3,3.5856],[2659.2,0.98078907],[2659.1,1.4711836],[2658.4,0.506]],[[2659.6,0.0341],[2660.0,3.50848],[2660.1,0.7862],[2660.2,4.172],[2660.3,1.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654471886,[[2659.5,0.30073],[2659.4,0.7663],[2659.3,3.5856],[2659.2,0.98078907],[2659.1,1.4711836]],[[2659.6,0.0341],[2660.0,3.2078],[2660.1,1.08687],[2660.2,4.172],[2660.3,1.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654472094,[[2659.5,0.30073],[2659.4,0.7663],[2659.3,4.56638907],[2659.2,1.4711836],[2658.9,3.4699726]],[[2659.6,0.0341],[2660.0,3.2078],[2660.1,1.08687],[2660.2,4.172],[2660.3,1.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654472269,[[2659.5,0.30073],[2659.4,0.7663],[2659.3,4.56638907],[2659.2,1.4711836],[2659.0,2.7135481]],[[2659.6,0.0341],[2660.0,3.2078],[2660.1,1.08687],[2660.2,4.172],[2660.3,1.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654472678,[[2659.4,0.7663],[2659.3,4.18858907],[2659.2,1.4711836],[2659.0,2.7135481]],[[2659.6,0.0341],[2660.0,3.2078],[2660.1,1.08687],[2660.2,4.172],[2660.3,1.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654472679,[[2659.4,0.7663],[2659.3,4.18858907],[2659.2,1.4711836],[2659.0,1.9615781],[2658.9,2.4519726]],[[2659.6,0.0341],[2660.0,3.2078],[2660.1,0.7862],[2660.2,4.92363],[2660.3,1.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654472876,[[2659.4,0.3749],[2659.2,0.98078907],[2659.0,1.4711836],[2658.9,0.4006],[2658.8,5.1693781]],[[2659.6,0.0341],[2659.7,3.2078],[2660.0,0.75169],[2660.1,0.7862],[2660.2,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654473176,[[2659.1,0.98078907],[2659.0,0.30078],[2658.9,1.8717836],[2658.8,5.1693781],[2658.7,1.455]],[[2659.5,0.30073],[2659.6,0.0341],[2659.7,3.2078],[2660.0,0.75169],[2660.1,0.7862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654473381,[[2659.1,1.76408907],[2659.0,0.30078],[2658.9,1.8717836],[2658.8,5.1693781],[2658.7,1.018]],[[2659.5,0.7564],[2659.6,0.0341],[2659.7,3.2078],[2660.0,0.75169],[2660.5,0.28584097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654473572,[[2659.1,1.76408907],[2659.0,1.4711836],[2658.9,0.4006],[2658.8,5.1693781],[2658.7,3.4699726]],[[2659.5,0.7564],[2659.6,0.0341],[2659.7,3.2078],[2660.0,0.75169],[2660.5,0.28584097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654473778,[[2659.1,1.76408907],[2658.9,1.4711836],[2658.8,1.9615781],[2658.6,2.4519726]],[[2659.5,0.7564],[2659.6,0.0341],[2660.0,0.75169],[2660.5,0.28584097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654473779,[[2659.1,1.76408907],[2658.9,1.4711836],[2658.8,1.9615781],[2658.6,2.4519726],[2658.5,3.6448]],[[2659.4,3.2078],[2659.5,0.7564],[2659.6,0.0341],[2660.0,0.75169],[2660.4,3.4425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654473975,[[2659.1,0.7833],[2658.9,1.28157907],[2658.8,1.4711836],[2658.6,3.3801781],[2658.5,6.0967726]],[[2659.4,3.50854],[2659.5,1.1523],[2659.6,0.0341],[2659.8,0.75175],[2660.0,0.75169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654474180,[[2659.1,0.7833],[2658.9,1.28157907],[2658.7,1.4711836],[2658.6,3.3801781],[2658.5,3.6448]],[[2659.4,3.2078],[2659.5,1.45304],[2659.6,0.0341],[2659.8,0.75175],[2660.0,3.70233596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654474581,[[2659.1,0.7833],[2658.9,0.30079],[2658.8,0.98078907],[2658.7,1.4711836],[2658.6,3.3801781]],[[2659.4,3.50854],[2659.5,1.1523],[2659.6,0.0341],[2659.8,0.75175],[2660.0,3.70233596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654475076,[[2659.1,0.7833],[2658.9,0.30079],[2658.7,1.4711836],[2658.6,3.3801781]],[[2659.4,3.50854],[2659.5,1.1523],[2659.6,0.0341],[2659.8,0.75175],[2660.0,3.70233596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654475077,[[2659.1,0.7833],[2658.9,1.28157907],[2658.7,1.4711836],[2658.6,3.3801781],[2658.0,11.0240017]],[[2659.4,3.2078],[2659.5,1.1523],[2659.8,0.75175],[2660.0,3.70233596],[2663.0,6.3932207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654475299,[[2659.1,0.7833],[2658.9,1.28157907],[2658.8,1.4711836],[2658.6,3.3801781],[2658.0,11.0240017]],[[2659.4,3.2078],[2659.5,1.1523],[2659.8,0.75175],[2660.0,3.70233596],[2663.0,6.3932207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654475487,[[2659.1,0.7833],[2658.9,1.28157907],[2658.7,1.4711836],[2658.6,3.3801781],[2658.0,11.0240017]],[[2659.4,3.2078],[2659.5,1.1523],[2659.8,0.75175],[2660.0,3.70233596],[2663.0,6.3932207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654475783,[[2659.1,0.7833],[2658.9,0.98078907],[2658.8,1.4711836],[2658.6,3.3801781],[2658.5,6.0967726]],[[2659.4,3.2078],[2659.5,1.45304],[2660.0,3.70233596],[2660.1,0.11274232],[2660.3,1.76961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654475989,[[2659.1,0.7833],[2659.0,0.30078],[2658.9,0.98078907],[2658.8,4.6789836],[2658.6,3.3801781]],[[2659.4,3.2078],[2659.5,1.45304],[2660.0,3.70233596],[2660.1,0.11274232],[2660.3,1.76961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654476780,[[2659.1,0.7833],[2658.9,1.28157907],[2658.8,4.6789836],[2658.6,3.3801781],[2658.2,0.506]],[[2659.4,3.2078],[2659.5,1.45304],[2659.9,0.75174],[2660.0,0.75169],[2660.1,3.06338828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654476980,[[2659.1,0.7833],[2658.9,1.28157907],[2658.8,4.6789836],[2658.6,3.3801781],[2658.2,0.506]],[[2659.4,3.2078],[2659.5,1.45304],[2659.9,0.75174],[2660.0,3.70233596],[2660.1,0.11274232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654477488,[[2659.1,0.7833],[2658.9,1.28157907],[2658.8,4.6789836],[2658.6,3.3801781],[2658.5,0.437]],[[2659.4,3.50854],[2659.5,1.1523],[2659.9,0.75174],[2660.0,3.70233596],[2660.1,0.11274232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654477685,[[2659.1,0.7833],[2659.0,0.30078],[2658.9,0.98078907],[2658.8,4.6789836],[2658.6,3.3801781]],[[2659.4,3.2078],[2659.5,1.1523],[2659.9,0.75174],[2660.0,3.70233596],[2660.1,0.11274232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654477686,[[2659.1,0.7833],[2659.0,0.30078],[2658.9,0.98078907],[2658.8,4.6789836],[2658.6,3.3801781]],[[2659.4,3.2078],[2659.5,1.45303],[2659.9,0.75174],[2660.0,0.75169],[2660.1,3.06338828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654477894,[[2659.1,0.7833],[2658.9,1.28157907],[2658.8,4.6789836],[2658.6,3.3801781],[2657.6,1.50471]],[[2659.4,3.2078],[2659.5,1.45303],[2659.9,0.75174],[2660.0,3.70233596],[2660.1,0.11274232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654478386,[[2659.1,0.7833],[2658.9,0.98078907],[2658.8,3.2078],[2658.7,1.4711836],[2658.6,3.3801781]],[[2659.4,3.50854],[2659.5,1.1523],[2659.8,0.75177],[2660.0,3.70233596],[2660.1,0.11274232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654478591,[[2659.1,0.7833],[2658.9,1.28157907],[2658.8,3.2078],[2658.7,1.4711836],[2658.6,3.3801781]],[[2659.4,3.2078],[2659.5,1.45303],[2659.8,0.75177],[2660.0,3.70233596],[2660.1,0.11274232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654478787,[[2659.1,0.7833],[2658.9,0.30079],[2658.8,0.98078907],[2658.7,1.4711836],[2658.6,3.3801781]],[[2659.4,3.2078],[2659.5,1.45303],[2659.8,0.75177],[2660.0,3.70233596],[2660.1,0.11274232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654478989,[[2659.1,0.7833],[2658.9,0.30079],[2658.8,0.98078907],[2658.7,1.4711836],[2658.6,3.3801781]],[[2659.4,3.2078],[2659.5,1.45303],[2659.8,0.75177],[2660.0,3.70233596],[2660.1,3.55524572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654479186,[[2659.1,0.7833],[2658.9,0.30079],[2658.8,0.98078907],[2658.7,1.4711836],[2658.6,3.3801781]],[[2659.4,3.50855],[2659.5,1.1523],[2659.8,0.75177],[2660.0,3.70233596],[2660.1,0.11274232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654479388,[[2659.1,0.7833],[2658.9,0.30079],[2658.8,0.98078907],[2658.7,1.4711836],[2658.6,3.3801781]],[[2659.4,3.50855],[2659.5,1.1523],[2659.8,0.75177],[2660.0,3.70233596],[2660.1,3.55524572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654479786,[[2659.1,0.7833],[2658.8,0.98078907],[2658.7,1.4711836],[2658.6,3.3801781]],[[2659.4,3.50855],[2659.5,1.1523],[2659.8,0.75177],[2660.0,3.70233596],[2660.1,3.55524572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654479787,[[2659.1,0.7833],[2659.0,0.30078],[2658.8,0.98078907],[2658.7,1.4711836],[2658.6,3.3801781]],[[2659.4,3.2078],[2659.5,1.1523],[2659.6,0.30072],[2660.0,3.70233596],[2660.1,3.55524572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654479987,[[2659.1,0.7833],[2658.9,0.98078907],[2658.8,4.6789836],[2658.6,3.3801781],[2658.5,2.8889726]],[[2659.4,3.2078],[2659.5,1.1523],[2660.0,3.70233596],[2660.1,3.55524572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654479988,[[2659.1,0.7833],[2658.9,0.98078907],[2658.8,4.6789836],[2658.6,3.3801781],[2658.5,2.8889726]],[[2659.4,3.2078],[2659.5,0.7564],[2659.9,0.75174],[2660.0,0.75169],[2660.1,3.06338828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654480186,[[2659.1,0.7833],[2658.9,1.28157907],[2658.8,4.6789836],[2658.6,3.3801781],[2658.5,2.8889726]],[[2659.4,3.50854],[2659.5,0.7564],[2659.9,1.14794],[2660.0,3.70233596],[2660.1,0.11274232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654480391,[[2659.1,0.7833],[2658.9,1.28157907],[2658.8,4.6789836],[2658.6,3.3801781],[2658.5,0.437]],[[2659.4,3.50854],[2659.5,0.7564],[2659.8,1.017],[2659.9,1.14794],[2660.0,0.75169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654481282,[[2659.1,0.7833],[2658.9,1.28157907],[2658.8,4.6789836],[2658.6,3.3801781],[2658.5,0.437]],[[2659.4,3.2078],[2659.5,0.7564],[2659.8,1.017],[2659.9,1.14794],[2660.0,0.75169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654481283,[[2659.1,0.7833],[2658.9,1.28157907],[2658.8,4.6789836],[2658.6,3.3801781],[2658.5,0.437]],[[2659.4,3.2078],[2659.5,1.05713],[2659.8,1.017],[2659.9,1.14794],[2660.0,3.70233596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654481489,[[2659.1,0.7833],[2658.9,1.28157907],[2658.8,4.6789836],[2658.6,3.3801781],[2658.5,2.8889726]],[[2659.4,3.2078],[2659.5,1.05713],[2659.8,1.017],[2659.9,1.14794],[2660.0,0.75169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654481794,[[2659.1,0.7833],[2658.9,1.28157907],[2658.8,4.6789836],[2658.6,3.3801781],[2658.5,0.437]],[[2659.4,3.2078],[2659.5,1.05713],[2659.8,1.017],[2659.9,1.14794],[2660.0,3.70233596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654481985,[[2659.1,0.7833],[2658.9,1.28157907],[2658.8,4.6789836],[2658.6,3.3801781],[2658.5,0.437]],[[2659.4,3.2078],[2659.5,0.7564],[2659.8,1.017],[2659.9,1.14794],[2660.0,3.70233596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654482187,[[2658.9,0.98078907],[2658.8,4.6789836],[2658.6,2.3621781],[2658.5,0.437],[2658.4,2.4519726]],[[2659.4,3.2078],[2659.5,0.7564],[2659.7,0.75179],[2659.8,1.017],[2659.9,1.14794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654482188,[[2658.9,0.98078907],[2658.8,4.6789836],[2658.6,2.3621781],[2658.5,0.437],[2658.4,2.4519726]],[[2659.4,3.2078],[2659.5,0.7564],[2659.7,0.75179],[2659.8,1.017],[2659.9,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654482387,[[2658.8,4.6789836],[2658.6,2.3621781],[2658.5,0.437],[2658.4,2.4519726]],[[2659.4,3.2078],[2659.5,0.7564],[2659.7,0.75179],[2659.8,1.017],[2659.9,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654482388,[[2658.8,1.28158907],[2658.7,2.2699836],[2658.6,0.4006],[2658.5,2.3985781],[2658.4,4.2248]],[[2659.3,0.30076],[2659.4,3.6128],[2659.5,0.7564],[2659.6,0.75182],[2659.8,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654482587,[[2658.8,0.98078907],[2658.7,1.09961],[2658.6,1.8717836],[2658.5,2.3985781],[2658.4,4.2248]],[[2659.2,0.30076],[2659.4,3.6128],[2659.5,0.7564],[2659.6,0.75182],[2659.8,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654482892,[[2658.7,1.77958907],[2658.6,1.8717836],[2658.5,1.9615781],[2658.4,3.2078],[2658.3,3.4689726]],[[2659.4,3.6128],[2659.5,0.7564],[2659.6,0.75182],[2659.8,1.017],[2660.0,4.1942134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654483198,[[2658.7,2.08039907],[2658.6,1.8717836],[2658.5,1.9615781],[2658.4,3.2078],[2658.3,3.4689726]],[[2659.2,0.30077],[2659.4,3.6128],[2659.5,0.7564],[2659.6,0.75182],[2659.8,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654483394,[[2658.7,1.77958907],[2658.6,1.8717836],[2658.5,1.9615781],[2658.4,3.2078],[2658.3,3.4689726]],[[2659.3,0.30076],[2659.4,3.6128],[2659.5,0.7564],[2659.6,0.75182],[2659.8,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654483593,[[2658.8,0.98078907],[2658.7,1.09961],[2658.6,1.8717836],[2658.5,1.9615781],[2658.4,3.2078]],[[2659.2,0.30076],[2659.4,3.6128],[2659.5,0.7564],[2659.6,0.75182],[2659.8,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654483892,[[2658.7,2.08039907],[2658.6,1.8717836],[2658.5,1.9615781],[2658.4,3.2078],[2656.4,1.6456149]],[[2659.2,0.30076],[2659.4,3.6128],[2659.5,0.7564],[2659.6,0.75182],[2659.8,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654484096,[[2658.7,2.08039907],[2658.6,1.8717836],[2658.5,1.9615781],[2656.5,7.0399547],[2630.5,14.01264212]],[[2659.2,0.30076],[2659.4,0.405],[2659.5,0.7564],[2659.6,0.75182],[2659.8,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654484289,[[2658.7,2.08039907],[2658.6,1.8717836],[2658.5,1.9615781],[2658.4,3.2078],[2656.6,3.2629424]],[[2659.2,3.50856],[2659.4,0.405],[2659.5,0.7564],[2659.6,0.75182],[2659.8,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654484596,[[2658.8,0.30081],[2658.7,1.77958907],[2658.6,1.8717836],[2658.4,5.1693781],[2657.7,1.16772016]],[[2659.2,3.2078],[2659.3,0.30076],[2659.4,0.405],[2659.5,0.7564],[2659.6,0.75182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654485095,[[2658.8,0.30081],[2658.7,1.77958907],[2658.6,1.8717836],[2658.4,5.1693781],[2657.7,1.16772016]],[[2659.1,0.3922],[2659.2,3.2078],[2659.3,0.30076],[2659.4,0.405],[2659.5,0.3754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654485485,[[2658.7,1.77958907],[2658.6,1.8717836],[2658.5,1.9615781],[2658.4,3.2078],[2658.3,4.2211226]],[[2659.1,0.3922],[2659.2,3.2078],[2659.4,0.405],[2659.5,0.3754],[2659.8,5.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654485686,[[2658.8,0.3008],[2658.7,1.77958907],[2658.6,1.8717836],[2658.5,1.9615781],[2658.4,3.2078]],[[2659.1,0.3922],[2659.2,3.2078],[2659.3,0.30075],[2659.4,0.405],[2659.5,0.3754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654486294,[[2658.8,0.98078907],[2658.7,0.7988],[2658.6,1.8717836],[2658.5,1.9615781],[2658.4,3.2078]],[[2659.1,0.3922],[2659.2,3.2078],[2659.4,0.405],[2659.5,0.3754],[2660.0,3.4425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654486483,[[2658.7,2.08040907],[2658.6,1.8717836],[2658.4,5.1693781],[2657.9,1.25826],[2657.7,7.83571404]],[[2659.1,0.3922],[2659.2,3.50857],[2659.4,0.405],[2659.5,0.3754],[2660.0,3.4425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654486484,[[2658.7,2.08040907],[2658.6,1.8717836],[2658.4,5.1693781],[2657.9,1.25826],[2657.7,7.83571404]],[[2659.1,0.3922],[2659.2,3.50857],[2659.4,0.405],[2659.5,0.3754],[2659.8,5.94075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654486686,[[2658.7,1.77958907],[2658.6,2.1726036],[2658.4,5.1693781],[2658.0,4.23792944],[2657.9,4.2006272]],[[2659.1,1.06987],[2659.2,3.2078],[2659.4,0.405],[2659.8,8.89139596],[2685.5,0.13823127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654486887,[[2658.7,1.77958907],[2658.6,1.8717836],[2658.4,5.1693781],[2658.0,4.23792944],[2657.9,4.2006272]],[[2659.1,1.06987],[2659.2,3.2078],[2659.4,0.405],[2659.8,8.89139596],[2685.5,0.13823127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654486888,[[2658.7,1.77958907],[2658.6,1.8717836],[2658.4,5.1693781],[2658.0,4.23792944],[2657.9,4.2006272]],[[2659.1,0.7691],[2659.2,3.2078],[2659.4,0.405],[2659.8,8.89139596],[2662.9,6.3932207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654487190,[[2658.7,2.08040907],[2658.6,1.8717836],[2658.4,5.1693781],[2658.0,4.23792944],[2657.9,4.2006272]],[[2659.1,0.7691],[2659.2,3.50857],[2659.4,0.405],[2659.8,8.89139596],[2662.9,6.3932207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654487386,[[2658.8,0.3008],[2658.7,1.77958907],[2658.6,1.8717836],[2658.5,1.9615781],[2658.4,3.2078]],[[2659.1,0.3922],[2659.2,3.2078],[2659.3,0.30076],[2659.4,0.405],[2659.8,6.05320147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654487588,[[2658.8,0.3008],[2658.7,1.77958907],[2658.6,1.8717836],[2658.5,1.9615781],[2658.4,3.2078]],[[2659.1,0.3922],[2659.2,3.2078],[2659.3,0.30076],[2659.4,0.405],[2659.5,0.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654487790,[[2658.8,0.98078907],[2658.7,1.09961],[2658.6,1.8717836],[2658.5,1.9615781],[2658.4,3.2078]],[[2659.1,0.3922],[2659.2,3.50857],[2659.4,0.405],[2659.5,0.3769],[2660.3,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654487994,[[2658.8,1.28159907],[2658.7,0.7988],[2658.6,1.8717836],[2658.5,1.9615781],[2658.4,3.2078]],[[2659.1,0.3922],[2659.2,3.2078],[2659.3,0.30076],[2659.4,0.405],[2659.5,0.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654488587,[[2658.8,0.98078907],[2658.7,1.09961],[2658.6,1.8717836],[2658.5,5.1693781],[2657.7,3.9231562]],[[2659.1,0.3922],[2659.2,0.30077],[2659.3,3.2078],[2659.4,0.405],[2659.5,0.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654488791,[[2658.7,2.08039907],[2658.6,1.8717836],[2658.5,5.1693781],[2657.7,11.76379079],[2643.5,9.3507796]],[[2659.1,0.3922],[2659.2,0.30077],[2659.3,3.2078],[2659.4,0.405],[2659.5,0.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654489101,[[2658.8,0.98078907],[2658.7,0.7988],[2658.6,1.8717836],[2658.5,5.1693781],[2657.7,5.09200365]],[[2659.1,0.3922],[2659.2,0.30077],[2659.3,3.2078],[2659.4,0.405],[2659.5,0.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654489300,[[2658.8,0.30081],[2658.7,1.77958907],[2658.6,1.8717836],[2658.5,5.1693781],[2657.7,11.76375267]],[[2659.1,0.3922],[2659.2,0.30076],[2659.3,3.2078],[2659.4,0.405],[2659.5,0.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654489491,[[2658.8,0.30081],[2658.7,1.77958907],[2658.6,1.8717836],[2658.5,5.1693781],[2657.7,7.84059647]],[[2659.1,0.3922],[2659.2,0.30076],[2659.3,3.2078],[2659.4,0.405],[2659.5,0.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654489695,[[2658.7,2.08040907],[2658.6,1.8717836],[2658.5,5.1693781],[2657.7,7.84059647],[2654.0,62.0082535]],[[2659.1,0.69298],[2659.3,3.2078],[2659.4,0.405],[2659.5,1.12875],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654490000,[[2658.7,1.77958907],[2658.6,1.8717836],[2658.5,5.1693781],[2657.7,7.84059647],[2654.0,62.0082535]],[[2659.1,0.69298],[2659.3,3.2078],[2659.4,0.405],[2659.5,1.12875],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654490301,[[2658.7,2.08040907],[2658.6,1.8717836],[2658.5,5.1693781],[2657.7,5.09200365],[2657.6,8.34371]],[[2659.1,0.3922],[2659.3,3.2078],[2659.4,0.405],[2659.5,1.12875],[2659.6,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654490794,[[2658.7,1.77958907],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,2.4519726],[2657.7,5.09200365]],[[2659.1,0.3922],[2659.3,3.2078],[2659.4,0.405],[2659.5,1.12875],[2659.6,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654491095,[[2658.8,0.3008],[2658.7,1.77958907],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,2.4519726]],[[2659.1,0.3922],[2659.2,0.30076],[2659.3,3.2078],[2659.4,0.405],[2659.5,1.12875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654491501,[[2658.8,0.3008],[2658.7,1.77958907],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,2.4519726]],[[2659.1,0.3922],[2659.3,3.50856],[2659.4,0.405],[2659.5,2.14575],[2684.5,0.13823127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654491796,[[2658.8,0.3008],[2658.7,1.77958907],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,2.4519726]],[[2659.1,0.3922],[2659.3,3.2078],[2659.4,0.405],[2659.5,2.14575],[2662.8,6.3932207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654492101,[[2658.8,0.3008],[2658.7,1.77958907],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,2.4519726]],[[2659.1,0.3922],[2659.3,3.50855],[2659.4,0.405],[2659.5,2.14575],[2662.8,6.3932207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654492287,[[2658.7,1.77958907],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,2.4519726],[2657.1,18.7793767]],[[2659.1,0.3922],[2659.3,3.2078],[2659.4,0.405],[2659.5,2.14575],[2662.8,6.3932207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654492492,[[2658.7,2.08039907],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,2.4519726],[2657.1,9.404]],[[2659.1,0.3922],[2659.2,0.30077],[2659.3,3.2078],[2659.4,0.405],[2659.5,2.14575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654492687,[[2658.7,2.08039907],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,2.4519726],[2657.1,18.7793767]],[[2659.1,0.3922],[2659.2,0.30077],[2659.3,3.2078],[2659.4,0.405],[2659.5,2.14575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654492996,[[2658.7,2.08039907],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,2.4519726],[2657.1,9.404]],[[2659.1,0.3922],[2659.2,0.30077],[2659.3,3.2078],[2659.4,0.405],[2659.5,2.14575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654493199,[[2658.7,2.08039907],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,2.4519726],[2657.1,18.7793767]],[[2659.1,0.3922],[2659.3,3.2078],[2659.4,0.405],[2659.5,2.14575],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654493499,[[2658.7,1.77958907],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,2.4519726],[2658.1,0.1845902]],[[2659.1,0.3922],[2659.3,3.2078],[2659.4,0.405],[2659.5,0.3769],[2659.6,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654493695,[[2658.7,2.08039907],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,2.4519726],[2658.1,0.1845902]],[[2659.1,0.3922],[2659.3,3.50856],[2659.4,0.405],[2659.5,0.3769],[2659.6,1.76882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654493901,[[2658.8,0.30081],[2658.7,1.77958907],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,3.2041226]],[[2659.1,0.3922],[2659.3,3.50856],[2659.4,0.405],[2659.5,0.3769],[2659.6,1.76882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654494201,[[2658.7,1.77958907],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,3.2041226],[2657.1,18.7793767]],[[2659.1,0.3922],[2659.3,3.50856],[2659.4,0.405],[2659.5,0.3769],[2659.6,1.76882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654494498,[[2658.7,1.77958907],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,2.4519726],[2658.0,7.93254664]],[[2659.1,0.3922],[2659.2,0.30076],[2659.3,3.2078],[2659.4,0.405],[2659.5,0.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654494799,[[2658.8,0.30081],[2658.7,1.77958907],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,2.4519726]],[[2659.1,0.3922],[2659.3,3.2078],[2659.4,0.405],[2659.5,0.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654494800,[[2658.8,0.30081],[2658.7,1.77958907],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,2.4519726]],[[2659.1,0.3922],[2659.3,3.50856],[2659.4,0.405],[2659.5,0.3769],[2673.1,15.50902221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654495296,[[2658.7,1.77958907],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,3.2041226],[2658.0,7.18029664]],[[2659.1,0.3922],[2659.3,3.50856],[2659.4,0.405],[2659.5,0.3769],[2673.1,10.819296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654495509,[[2658.8,1.28159907],[2658.7,0.7988],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,3.2041226]],[[2659.1,0.3922],[2659.3,3.50856],[2659.4,0.405],[2659.5,0.3769],[2673.1,15.50904554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654495801,[[2658.8,0.98078907],[2658.7,1.09961],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,2.4519726]],[[2659.1,0.3922],[2659.3,3.2078],[2659.4,0.405],[2659.5,0.3769],[2673.1,15.50904554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654496001,[[2658.8,1.28159907],[2658.7,0.7988],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,2.4519726]],[[2659.1,0.3922],[2659.3,3.50856],[2659.4,0.405],[2659.5,0.3769],[2673.1,15.50904554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654496197,[[2658.8,0.98078907],[2658.7,0.7988],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,2.4519726]],[[2659.1,0.4263],[2659.3,3.50856],[2659.4,0.405],[2659.5,0.3769],[2673.1,15.50904554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654496496,[[2658.8,0.98078907],[2658.7,1.09961],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,2.4519726]],[[2659.1,0.4263],[2659.3,3.50856],[2659.4,0.405],[2659.5,0.3769],[2673.1,15.50904554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654496698,[[2658.8,0.98078907],[2658.7,0.7988],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,2.4519726]],[[2659.1,0.4263],[2659.3,3.50856],[2659.4,0.405],[2659.5,0.3769],[2673.1,15.50904554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654496901,[[2658.8,1.28158907],[2658.7,0.7988],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,3.2041126]],[[2659.1,0.4263],[2659.3,3.50856],[2659.4,0.405],[2659.5,0.3769],[2662.0,9.6624345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654497101,[[2658.8,0.98078907],[2658.7,0.7988],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,3.2041126]],[[2659.1,0.4263],[2659.3,3.50856],[2659.4,0.405],[2659.5,0.3769],[2662.0,9.6624345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654497102,[[2658.8,0.98078907],[2658.7,0.7988],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,3.2041126]],[[2659.1,0.4263],[2659.3,3.2078],[2659.4,0.405],[2659.5,0.3769],[2662.0,9.6624345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654497502,[[2658.8,0.98078907],[2658.7,2.2699836],[2658.6,0.4006],[2658.5,5.1693781],[2658.3,2.4519726]],[[2659.1,0.4263],[2659.3,3.2078],[2659.4,0.405],[2659.5,0.3769],[2659.8,7.23509743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654497802,[[2658.8,1.28159907],[2658.7,2.2699836],[2658.6,0.4006],[2658.5,5.1693781],[2658.3,2.4519726]],[[2659.1,0.4263],[2659.3,3.50856],[2659.4,0.405],[2659.5,0.3769],[2659.8,7.23509743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654497996,[[2658.8,0.98078907],[2658.7,2.5707936],[2658.6,0.4006],[2658.5,5.1693781],[2658.3,2.4519726]],[[2659.1,0.4263],[2659.2,0.30077],[2659.3,3.2078],[2659.4,0.405],[2659.5,0.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654498193,[[2658.8,0.98078907],[2658.7,1.09961],[2658.6,1.8717836],[2658.5,5.1693781],[2658.3,2.4519726]],[[2659.1,0.4263],[2659.2,0.30077],[2659.3,3.2078],[2659.4,0.405],[2659.5,0.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654498391,[[2658.8,0.98078907],[2658.7,2.5707936],[2658.6,0.4006],[2658.5,5.1693781],[2658.4,2.4519726]],[[2659.1,0.4263],[2659.2,0.30077],[2659.3,3.2078],[2659.4,0.405],[2659.5,0.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654498798,[[2658.8,0.98078907],[2658.7,2.2699836],[2658.6,0.4006],[2658.5,5.1693781],[2658.4,2.4519726]],[[2659.1,0.4263],[2659.3,3.2078],[2659.4,0.405],[2659.5,0.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654498799,[[2658.8,0.98078907],[2658.7,2.2699836],[2658.6,0.4006],[2658.5,5.1693781],[2658.4,2.4519726]],[[2659.1,0.4263],[2659.3,3.2078],[2659.4,0.405],[2659.5,0.3769],[2662.7,20.59954719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654499100,[[2658.8,1.28158907],[2658.7,2.2699836],[2658.6,0.4006],[2658.5,5.1693781],[2658.4,2.4519726]],[[2659.1,0.4263],[2659.3,3.50855],[2659.4,0.405],[2659.5,0.3769],[2660.0,3.4425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654499299,[[2658.8,1.28158907],[2658.7,2.2699836],[2658.6,0.4006],[2658.5,5.1693781],[2658.4,2.4519726]],[[2659.1,0.4263],[2659.3,3.50856],[2659.4,0.405],[2659.5,0.3769],[2660.0,3.4425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654499503,[[2658.8,1.28158907],[2658.7,2.2699836],[2658.6,2.3621781],[2658.5,3.2078],[2658.4,2.4519726]],[[2659.1,0.4263],[2659.3,3.50856],[2659.4,0.405],[2659.5,0.3769],[2659.9,3.4425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654500503,[[2658.9,0.98078907],[2658.7,2.2699836],[2658.6,2.6629981],[2658.5,3.2078],[2658.4,2.4519726]],[[2659.1,0.72708],[2659.3,3.2078],[2659.4,0.405],[2659.5,1.12875],[2659.6,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654500696,[[2658.8,0.98078907],[2658.7,2.2699836],[2658.6,0.70142],[2658.5,5.1693781],[2658.4,2.4519726]],[[2659.1,0.72708],[2659.3,3.2078],[2659.4,0.405],[2659.5,1.12875],[2659.6,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654500998,[[2658.8,0.98078907],[2658.7,2.2699836],[2658.6,0.4006],[2658.5,5.1693781],[2658.4,2.4519726]],[[2659.1,0.4263],[2659.3,3.2078],[2659.4,0.405],[2659.5,1.12875],[2659.6,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654501198,[[2658.8,0.98078907],[2658.7,2.5707936],[2658.6,2.3621781],[2658.5,3.2078],[2658.4,2.4519726]],[[2659.1,0.4263],[2659.2,0.30077],[2659.3,3.2078],[2659.4,0.405],[2659.5,1.12875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654501399,[[2658.8,0.98078907],[2658.7,2.2699836],[2658.6,2.3621781],[2658.5,3.2078],[2658.4,2.4519726]],[[2659.1,0.4263],[2659.3,3.2078],[2659.4,0.405],[2659.5,1.12875],[2672.9,4.69167244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654501594,[[2658.8,0.98078907],[2658.7,2.2699836],[2658.6,0.70142],[2658.5,5.1693781],[2658.4,2.4519726]],[[2659.1,0.72708],[2659.3,3.2078],[2659.4,0.405],[2659.5,1.12875],[2660.2,12.9123858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654501799,[[2658.8,0.98078907],[2658.7,2.5708036],[2658.6,2.3621781],[2658.5,3.2078],[2658.4,2.4519726]],[[2659.1,0.4263],[2659.2,0.30077],[2659.3,3.2078],[2659.4,0.405],[2659.5,1.12875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654502505,[[2658.8,0.98078907],[2658.7,2.2699836],[2658.6,2.6629981],[2658.5,3.2078],[2658.4,2.4519726]],[[2659.1,0.4263],[2659.2,0.30077],[2659.3,3.2078],[2659.4,0.405],[2659.5,1.12875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654502806,[[2658.8,0.98078907],[2658.7,2.2699836],[2658.6,2.3621781],[2658.5,3.50864],[2658.4,2.4519726]],[[2659.0,0.30079],[2659.1,0.4263],[2659.3,3.2078],[2659.4,1.15687],[2659.5,1.12875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654503002,[[2658.8,0.98078907],[2658.7,2.2699836],[2658.6,2.3621781],[2658.5,3.50864],[2658.4,2.4519726]],[[2659.0,0.30079],[2659.1,0.8366],[2659.3,3.2078],[2659.4,1.15687],[2659.5,0.75185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654503191,[[2658.8,0.98078907],[2658.7,2.2699836],[2658.6,0.4006],[2658.5,5.4702181],[2658.4,2.4519726]],[[2659.0,0.30079],[2659.1,0.8366],[2659.3,3.2078],[2659.4,1.15687],[2659.5,0.75185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654503393,[[2658.8,0.98078907],[2658.7,2.2699836],[2658.6,0.70143],[2658.5,5.1693781],[2658.4,2.4519726]],[[2659.1,1.13738],[2659.3,3.2078],[2659.4,1.15687],[2659.5,0.75185],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654503594,[[2658.8,0.98078907],[2658.7,2.2699836],[2658.6,0.70143],[2658.5,5.1693781],[2658.4,2.4519726]],[[2659.1,1.13738],[2659.3,3.2078],[2659.4,1.15687],[2659.5,0.75185],[2661.0,5.4096483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654503805,[[2658.8,0.98078907],[2658.7,2.2699836],[2658.6,2.6630081],[2658.5,3.2078],[2658.4,2.4519726]],[[2659.1,1.13738],[2659.3,3.2078],[2659.4,1.15687],[2659.8,8.47872487],[2661.0,5.4096483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654503996,[[2658.8,0.98078907],[2658.7,2.2699836],[2658.6,2.6630081],[2658.5,3.2078],[2658.4,2.4519726]],[[2659.1,1.13738],[2659.3,3.2078],[2659.4,1.15687],[2659.8,8.47872487],[2660.0,3.9342896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654504502,[[2658.8,0.98078907],[2658.7,2.5707936],[2658.6,2.3621781],[2658.5,3.2078],[2658.4,2.4519726]],[[2659.1,0.8366],[2659.2,0.30077],[2659.3,3.2078],[2659.4,1.15687],[2659.6,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654504903,[[2658.8,0.98078907],[2658.7,2.2699836],[2658.6,2.3621781],[2658.5,3.2078],[2658.4,2.4519726]],[[2659.1,0.4263],[2659.3,3.2078],[2659.4,0.405],[2660.2,6.983],[2660.9,1.69296981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654505204,[[2659.0,0.30078],[2658.9,0.98078907],[2658.8,1.4711836],[2658.7,0.7988],[2658.6,2.3621781]],[[2659.1,0.0341],[2659.3,3.2078],[2659.5,0.67784],[2659.8,5.03622147],[2659.9,3.4425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654505507,[[2659.0,0.70748],[2658.9,4.74158907],[2658.8,4.6789836],[2658.7,2.7603781],[2658.6,0.75207]],[[2659.1,0.0341],[2659.6,3.89192],[2659.8,5.03622147],[2659.9,3.4425034],[2660.1,4.6859796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654505693,[[2659.0,6.78464748],[2658.9,1.4711836],[2658.8,5.1693781],[2658.7,0.7988],[2658.6,2.4519726]],[[2659.1,0.0341],[2659.5,0.30073],[2659.6,3.5912],[2659.8,9.38096743],[2659.9,0.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654505899,[[2659.0,5.44906907],[2658.9,1.4711836],[2658.8,3.2078],[2658.7,2.7603781],[2658.6,2.4519726]],[[2659.1,0.0341],[2659.5,0.30074],[2659.6,3.5912],[2659.8,9.38096743],[2659.9,0.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654506602,[[2659.0,5.44906907],[2658.9,1.4711836],[2658.8,5.1693781],[2658.7,0.7988],[2658.6,2.4519726]],[[2659.1,0.0341],[2659.5,0.30074],[2659.6,3.5912],[2659.8,8.36396743],[2659.9,0.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654506805,[[2659.0,6.78467901],[2658.9,1.4711836],[2658.8,5.1693781],[2658.7,0.7988],[2658.6,2.4519726]],[[2659.1,0.0341],[2659.5,0.30074],[2659.6,3.5912],[2659.8,8.36396743],[2659.9,1.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654507106,[[2659.0,6.78469651],[2658.9,1.4711836],[2658.8,5.1693781],[2658.7,0.7988],[2658.6,2.4519726]],[[2659.1,0.0341],[2659.5,0.30074],[2659.6,3.5912],[2659.8,8.36396743],[2659.9,1.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654507304,[[2659.0,5.44906907],[2658.9,1.4711836],[2658.8,3.2078],[2658.7,2.7603781],[2658.6,2.4519726]],[[2659.1,0.0341],[2659.5,0.30074],[2659.6,3.5912],[2659.8,8.36396743],[2659.9,1.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654507911,[[2659.0,6.4838571],[2658.9,1.4711836],[2658.8,5.1693781],[2658.7,0.7988],[2658.6,2.4519726]],[[2659.1,0.0341],[2659.6,3.5912],[2659.8,8.36396743],[2659.9,1.4133],[2668.7,44.91203015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654508206,[[2659.0,7.27493829],[2658.9,1.9615781],[2658.8,3.2078],[2658.7,3.2507726],[2658.4,2.9423672]],[[2659.1,0.0341],[2659.5,0.30073],[2659.6,3.5912],[2659.8,5.41332147],[2659.9,4.36394596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654508799,[[2659.0,7.27493829],[2658.8,5.1693781],[2658.7,3.2507726],[2658.4,2.9423672],[2658.2,5.20677365]],[[2659.1,0.0341],[2659.5,0.30073],[2659.6,3.5912],[2659.8,5.41332147],[2659.9,4.36394596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654508998,[[2659.0,7.27493829],[2658.9,1.9615781],[2658.8,3.2078],[2658.7,3.2507726],[2658.4,2.9423672]],[[2659.1,0.0341],[2659.5,0.30073],[2659.6,3.5912],[2659.8,5.41332147],[2659.9,4.36394596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654509306,[[2659.0,7.27493829],[2658.8,5.1693781],[2658.7,3.2507726],[2658.4,2.9423672],[2658.2,4.6219317]],[[2659.1,0.0341],[2659.5,0.30073],[2659.6,3.5912],[2659.8,5.41332147],[2659.9,4.36394596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654509507,[[2659.0,6.97415829],[2658.9,2.2623681],[2658.8,3.2078],[2658.7,3.2507726],[2658.4,2.9423672]],[[2659.1,0.0341],[2659.4,0.30075],[2659.6,3.5912],[2659.8,5.41332147],[2659.9,4.36394596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654509712,[[2659.0,6.97415829],[2658.9,0.30079],[2658.8,5.1693781],[2658.7,3.2507726],[2658.4,2.9423672]],[[2659.1,0.0341],[2659.4,0.30075],[2659.6,3.5912],[2659.8,5.41332147],[2659.9,4.36394596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654509901,[[2659.0,6.97415829],[2658.8,5.1693781],[2658.7,3.2507726],[2658.5,1.028],[2658.4,2.9423672]],[[2659.1,0.0341],[2659.4,0.30074],[2659.6,3.5912],[2659.8,5.41332147],[2659.9,4.36394596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654510297,[[2659.0,6.97415829],[2658.9,0.30079],[2658.8,5.1693781],[2658.7,3.2507726],[2658.5,1.028]],[[2659.1,0.0341],[2659.4,0.30074],[2659.6,3.5912],[2659.8,5.41332147],[2659.9,4.36394596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654510801,[[2659.0,6.97415829],[2658.8,5.1693781],[2658.7,3.2507726],[2658.5,1.028]],[[2659.1,0.0341],[2659.4,0.30074],[2659.6,3.5912],[2659.8,5.41332147],[2659.9,4.36394596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654510802,[[2659.0,6.97415829],[2658.8,5.4701781],[2658.7,3.2507726],[2658.5,1.028],[2657.9,4.9195508]],[[2659.1,0.0341],[2659.4,0.30074],[2659.6,3.5912],[2659.8,5.41332147],[2659.9,4.36394596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654511008,[[2659.0,3.21335829],[2658.9,1.9615781],[2658.8,3.2078],[2658.7,3.2507726],[2658.5,1.028]],[[2659.1,0.0341],[2659.4,0.30074],[2659.5,0.3916],[2659.6,3.5912],[2659.8,5.41332147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654511409,[[2659.0,3.21335829],[2658.9,1.9615781],[2658.8,3.2078],[2658.7,3.2507726],[2658.5,1.028]],[[2659.4,0.30074],[2659.5,0.3916],[2659.6,3.5912],[2659.8,5.41332147],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654511604,[[2659.1,2.31797007],[2659.0,1.8778836],[2658.9,1.9615781],[2658.8,3.5086],[2658.7,3.2507726]],[[2659.4,0.30074],[2659.5,0.3916],[2659.6,3.5912],[2659.8,5.41332147],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654511910,[[2659.0,0.98249538],[2658.9,1.4711836],[2658.8,1.9615781],[2658.6,2.4519726],[2658.5,3.2078]],[[2659.2,3.2078],[2659.5,0.3916],[2659.6,0.3834],[2659.8,8.36396743],[2659.9,1.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654512111,[[2658.9,0.98249538],[2658.8,1.8527836],[2658.6,2.6444081],[2658.5,6.0479726],[2658.3,1.028]],[[2659.1,0.67447],[2659.2,3.2078],[2659.3,0.3705],[2659.5,1.14343],[2659.7,2.95064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654512311,[[2658.9,0.98249538],[2658.8,0.3816],[2658.7,1.4711836],[2658.6,2.6444081],[2658.5,3.596]],[[2659.1,0.67447],[2659.2,3.2078],[2659.3,0.3705],[2659.5,1.14343],[2659.7,2.95064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654512517,[[2658.8,1.36409538],[2658.7,1.4711836],[2658.6,2.6444081],[2658.5,3.596],[2658.0,1.92216812]],[[2659.1,0.67447],[2659.2,3.2078],[2659.3,0.3705],[2659.5,1.14343],[2659.7,2.95064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654513304,[[2658.8,1.36409538],[2658.7,1.4711836],[2658.6,2.3435781],[2658.5,3.89684],[2658.0,1.16993812]],[[2659.0,0.30079],[2659.1,0.3737],[2659.2,3.2078],[2659.3,0.3705],[2659.4,0.75188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654513504,[[2658.8,1.36409538],[2658.7,3.8211836],[2658.6,2.6444081],[2658.5,3.596],[2658.0,1.92216812]],[[2659.1,1.06328],[2659.2,3.2078],[2659.3,0.3705],[2659.4,0.75188],[2659.6,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654513817,[[2658.8,1.36409538],[2658.7,3.8211836],[2658.6,2.6444081],[2658.5,3.596],[2658.2,1.465]],[[2659.1,1.06328],[2659.2,3.2078],[2659.3,0.3705],[2659.4,0.75188],[2659.6,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654514215,[[2658.8,1.36409538],[2658.7,3.8211836],[2658.6,2.6444081],[2658.5,3.596],[2658.2,1.465]],[[2659.1,1.06328],[2659.2,3.2078],[2659.3,0.3705],[2659.4,0.75188],[2659.6,5.30064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654514610,[[2658.8,1.36409538],[2658.7,3.8211836],[2658.6,2.3435781],[2658.5,3.596],[2658.4,2.7528126]],[[2659.0,0.30079],[2659.1,0.7625],[2659.2,3.2078],[2659.3,0.3705],[2659.4,0.75188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654514911,[[2658.8,1.36409538],[2658.7,3.8211836],[2658.6,2.3435781],[2658.5,3.596],[2658.4,2.4519726]],[[2659.1,0.7625],[2659.2,3.2078],[2659.3,0.3705],[2659.4,0.75188],[2659.6,6.05245596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654515120,[[2658.8,1.36409538],[2658.7,3.8211836],[2658.6,2.3435781],[2658.5,3.89684],[2658.4,2.4519726]],[[2659.1,0.7625],[2659.2,3.2078],[2659.3,0.3705],[2659.4,0.75188],[2659.6,6.05245596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654515121,[[2658.8,1.36409538],[2658.7,3.8211836],[2658.6,2.3435781],[2658.5,3.89684],[2658.4,2.4519726]],[[2659.0,0.30079],[2659.1,0.7625],[2659.2,3.2078],[2659.3,0.3705],[2659.4,0.8619614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654515319,[[2658.8,1.36409538],[2658.7,3.8211836],[2658.6,0.382],[2658.5,5.8584181],[2658.4,2.4519726]],[[2659.0,0.30079],[2659.1,0.7625],[2659.2,3.2078],[2659.3,0.3705],[2659.4,0.8619614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654515616,[[2658.8,1.36409538],[2658.7,3.8211836],[2658.6,2.3435781],[2658.5,3.89684],[2658.4,2.4519726]],[[2659.0,0.30079],[2659.1,0.7625],[2659.2,3.2078],[2659.3,0.3705],[2659.4,0.8619614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654515820,[[2658.8,1.36409538],[2658.7,3.8211836],[2658.6,0.382],[2658.5,5.8584181],[2658.4,2.4519726]],[[2659.0,0.30079],[2659.1,0.7625],[2659.2,3.2078],[2659.3,0.3705],[2659.4,0.8619614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654516020,[[2658.8,1.36409538],[2658.7,3.8211836],[2658.6,0.68283],[2658.5,5.5575781],[2658.4,2.4519726]],[[2659.1,1.06328],[2659.2,3.2078],[2659.3,0.3705],[2659.4,0.8619614],[2673.0,9.39028004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654516221,[[2658.8,1.36409538],[2658.7,3.8211836],[2658.6,0.68283],[2658.5,5.5575781],[2658.4,2.4519726]],[[2659.1,1.06328],[2659.2,3.2078],[2659.3,0.3705],[2659.4,0.8619614],[2659.9,1.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654516413,[[2658.8,1.36409538],[2658.7,3.8211836],[2658.6,0.68282],[2658.5,5.5575781],[2658.4,2.4519726]],[[2659.1,0.3737],[2659.2,3.50857],[2659.3,0.3705],[2659.6,3.70245596],[2659.8,9.9645034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654516616,[[2658.8,1.36409538],[2658.7,3.8211836],[2658.6,0.68282],[2658.5,5.5575781],[2658.4,2.4519726]],[[2659.1,0.67447],[2659.2,3.2078],[2659.3,0.3705],[2659.5,0.4077],[2659.6,3.70245596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654516811,[[2658.8,1.36409538],[2658.7,3.8211836],[2658.6,0.68282],[2658.5,5.5575781],[2658.4,2.4519726]],[[2659.1,0.67447],[2659.2,3.2078],[2659.3,0.3705],[2659.5,0.51942392],[2659.6,3.70245596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654517008,[[2658.8,1.36409538],[2658.7,3.8211836],[2658.6,0.68282],[2658.5,5.5575781],[2658.4,2.4519726]],[[2659.1,0.67447],[2659.2,3.2078],[2659.3,0.3705],[2659.5,0.51942392],[2659.6,0.75181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654517521,[[2658.8,3.71409538],[2658.7,1.4711836],[2658.6,0.68282],[2658.5,5.5575781],[2658.4,2.4519726]],[[2659.1,0.67447],[2659.2,3.2078],[2659.3,0.3705],[2659.4,0.75187],[2659.5,0.51942392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654518019,[[2658.8,3.71409538],[2658.7,1.4711836],[2658.6,0.382],[2658.5,5.8584181],[2658.3,2.4519726]],[[2659.0,0.30079],[2659.1,0.3737],[2659.2,3.2078],[2659.3,0.3705],[2659.4,0.75187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654518215,[[2658.8,3.71409538],[2658.7,1.4711836],[2658.6,0.382],[2658.5,5.8584181],[2658.3,2.4519726]],[[2659.0,0.68719],[2659.1,0.3737],[2659.2,3.2078],[2659.3,0.3705],[2659.4,0.75187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654518417,[[2658.8,3.71409538],[2658.6,1.8531836],[2658.5,2.6506181],[2658.3,2.4519726],[2658.2,3.6448]],[[2659.0,0.68719],[2659.1,0.3737],[2659.2,3.2078],[2659.3,0.3705],[2659.4,0.75187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654518716,[[2658.8,3.71409538],[2658.6,1.8531836],[2658.5,2.6506181],[2658.2,3.6448]],[[2659.0,0.68719],[2659.1,0.3737],[2659.2,3.2078],[2659.3,0.3705],[2659.4,0.75187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654518717,[[2658.8,3.71409538],[2658.7,1.4711836],[2658.6,0.382],[2658.5,2.6506181],[2658.4,2.4519726]],[[2659.0,0.3864],[2659.1,0.3737],[2659.2,3.2078],[2659.3,0.3705],[2659.4,0.75187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654518918,[[2658.8,3.71409538],[2658.6,0.382],[2658.5,2.6506181],[2658.4,2.4519726]],[[2659.0,0.3864],[2659.1,0.3737],[2659.2,3.2078],[2659.3,0.3705],[2659.4,0.75187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654518919,[[2658.8,3.71409538],[2658.6,1.8531836],[2658.5,2.6506181],[2658.3,2.4519726],[2658.1,1.028]],[[2659.0,0.3864],[2659.1,0.67448],[2659.2,3.2078],[2659.3,0.3705],[2659.4,0.75187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654519124,[[2658.8,3.71409538],[2658.6,2.1540136],[2658.5,2.3497781],[2658.3,2.4519726],[2658.1,1.028]],[[2659.0,0.3864],[2659.1,0.67448],[2659.2,3.2078],[2659.3,0.3705],[2659.4,0.75187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654519822,[[2658.8,3.71409538],[2658.7,1.4711836],[2658.6,0.68283],[2658.5,2.3497781],[2658.3,2.4519726]],[[2659.0,0.3864],[2659.1,0.67448],[2659.2,3.2078],[2659.3,0.3705],[2659.4,0.75187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654520026,[[2658.8,3.71409538],[2658.7,1.7719936],[2658.6,0.382],[2658.5,5.5575781],[2658.4,2.4519726]],[[2659.1,0.3737],[2659.2,3.2078],[2659.3,0.67126],[2659.9,6.2058158],[2660.3,1.67826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654520219,[[2658.8,3.71409538],[2658.7,1.7719936],[2658.6,0.382],[2658.5,5.5575781],[2658.4,2.4519726]],[[2659.1,0.3737],[2659.2,3.50856],[2659.3,0.3705],[2659.4,0.3864],[2659.9,6.2058158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654520715,[[2659.0,2.35],[2658.8,1.36409538],[2658.7,1.4711836],[2658.6,0.382],[2658.5,5.5575781]],[[2659.1,0.3737],[2659.2,3.2078],[2659.3,0.3705],[2659.4,0.3864],[2659.5,2.95064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654520921,[[2659.0,2.35],[2658.9,1.36299538],[2658.8,1.8527836],[2658.6,2.3435781],[2658.5,5.6597726]],[[2659.1,0.3737],[2659.3,0.3705],[2659.4,0.3864],[2659.5,4.2358],[2659.6,2.95064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654521117,[[2659.0,2.65078],[2658.9,1.36299538],[2658.8,1.8527836],[2658.7,1.9615781],[2658.6,0.382]],[[2659.1,0.3737],[2659.3,0.3705],[2659.4,0.68714],[2659.5,4.2358],[2659.6,2.95064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654521314,[[2659.0,3.72909538],[2658.9,0.68129],[2658.8,1.8527836],[2658.7,1.9615781],[2658.1,4.4607617]],[[2659.1,0.3737],[2659.3,0.3705],[2659.4,0.68714],[2659.5,4.2358],[2659.6,2.95064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654521620,[[2659.0,7.48989538],[2658.9,1.8516836],[2658.8,3.5894],[2658.7,1.9615781],[2658.5,2.4519726]],[[2659.5,3.2078],[2659.7,2.95064596],[2659.8,7.72269733],[2660.0,3.9342896],[2660.2,9.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654521920,[[2659.2,2.65076],[2659.1,0.98249538],[2659.0,1.8677836],[2658.9,0.3805],[2658.8,5.5509781]],[[2659.5,3.6053],[2659.6,0.30072],[2659.7,0.4065],[2659.8,8.64203989],[2659.9,0.75172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654522118,[[2659.2,2.35],[2659.1,0.98249538],[2659.0,1.8677836],[2658.9,2.3420781],[2658.8,3.5894]],[[2659.5,3.6053],[2659.7,0.4065],[2659.8,7.61403989],[2660.2,9.333],[2660.3,4.4260758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654522418,[[2659.2,2.35],[2659.1,0.98249538],[2659.0,1.8677836],[2658.9,2.3420781],[2658.8,3.5894]],[[2659.5,3.6053],[2659.8,7.61403989],[2660.2,9.333],[2660.3,4.4260758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654522419,[[2659.4,2.35],[2659.3,0.407],[2659.2,0.98249538],[2659.1,4.6789836],[2659.0,2.3581781]],[[2659.5,3.2078],[2659.8,4.5552],[2660.0,3.97864596],[2660.1,4.1941834],[2660.2,6.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654522621,[[2659.3,0.407],[2659.2,3.33249538],[2659.1,1.4711836],[2659.0,0.3966],[2658.9,2.3420781]],[[2659.5,3.2078],[2659.6,0.3975],[2659.7,0.4065],[2659.8,4.5552],[2659.9,2.95064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654522823,[[2659.3,0.407],[2659.2,3.63325538],[2659.1,1.4711836],[2659.0,0.3966],[2658.9,2.3420781]],[[2659.5,3.2078],[2659.6,0.3975],[2659.7,0.70721],[2659.8,4.5552],[2659.9,2.95064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654523222,[[2659.3,0.70774],[2659.2,3.33249538],[2659.1,1.4711836],[2659.0,0.3966],[2658.9,2.3420781]],[[2659.5,3.2078],[2659.6,0.3975],[2659.7,0.4065],[2659.8,4.5552],[2659.9,2.95064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654523521,[[2659.4,2.35],[2659.3,1.38949538],[2659.2,1.4711836],[2659.1,3.2078],[2659.0,2.3581781]],[[2659.5,3.2078],[2659.8,4.172],[2659.9,0.3975],[2660.0,3.33384596],[2660.1,1.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654523728,[[2659.4,2.35],[2659.3,0.70775],[2659.2,0.98249538],[2659.1,4.6789836],[2659.0,2.3581781]],[[2659.5,3.2078],[2659.8,4.4727],[2659.9,0.804],[2660.0,3.33384596],[2660.1,4.4705034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654523927,[[2659.4,2.35],[2659.3,1.69024538],[2659.1,4.6789836],[2659.0,2.3581781],[2658.4,3.4327617]],[[2659.5,3.2078],[2659.8,4.4727],[2659.9,0.804],[2660.0,3.33384596],[2660.1,4.4705034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654524229,[[2659.4,2.35],[2659.3,1.38949538],[2659.1,4.6789836],[2659.0,2.3581781],[2658.4,3.4327617]],[[2659.5,3.2078],[2659.8,4.4727],[2659.9,0.804],[2660.0,3.33384596],[2660.1,4.4705034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654524230,[[2659.4,2.35],[2659.3,1.38949538],[2659.1,4.6789836],[2659.0,2.3581781],[2658.4,3.4327617]],[[2659.5,3.2078],[2659.8,4.4727],[2659.9,0.804],[2660.0,3.33384596],[2660.1,1.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654524420,[[2659.4,2.35],[2659.3,1.69023538],[2659.1,4.6789836],[2659.0,2.3581781],[2658.4,3.4327617]],[[2659.5,3.2078],[2659.8,4.4727],[2659.9,0.804],[2660.0,3.33384596],[2660.1,1.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654524732,[[2659.4,2.35],[2659.3,1.69023538],[2659.1,4.6789836],[2659.0,2.3581781],[2658.5,8.2614772]],[[2659.5,3.2078],[2659.9,1.10469],[2660.0,3.33384596],[2660.2,4.30330841],[2660.3,10.4562896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654525025,[[2659.4,3.33249538],[2659.3,0.70775],[2659.2,1.4711836],[2659.1,5.1693781],[2659.0,0.3966]],[[2659.5,3.2078],[2659.9,1.10469],[2660.0,0.3832],[2660.1,3.97864596],[2660.2,0.86080501]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654525221,[[2659.4,3.33249538],[2659.3,2.1789336],[2659.1,5.1693781],[2659.0,0.3966],[2658.5,8.7518717]],[[2659.5,3.2078],[2659.9,1.10469],[2660.0,0.3832],[2660.1,1.028],[2660.2,3.81145097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654525425,[[2659.4,3.33249538],[2659.3,1.8781836],[2659.1,5.1693781],[2659.0,2.8485726],[2658.9,0.3805]],[[2659.8,0.30069],[2659.9,4.0118],[2660.0,0.3832],[2660.1,1.028],[2660.2,3.81145097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654525725,[[2659.4,3.33249538],[2659.3,1.8781836],[2659.1,5.1693781],[2658.9,0.3805]],[[2659.8,0.30069],[2659.9,4.0118],[2660.0,0.3832],[2660.1,1.028],[2660.2,3.81145097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654525726,[[2659.5,0.3748],[2659.4,3.33249538],[2659.3,0.70775],[2659.2,1.4711836],[2659.1,5.1693781]],[[2659.8,0.30069],[2659.9,4.0118],[2660.0,0.3832],[2660.1,1.028],[2660.2,3.81145097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654525915,[[2659.5,0.3748],[2659.4,2.35],[2659.3,1.69024538],[2659.2,1.4711836],[2659.1,5.1693781]],[[2659.8,0.30069],[2659.9,4.0118],[2660.0,0.3832],[2660.1,1.028],[2660.2,3.81145097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654526115,[[2659.5,0.3748],[2659.4,3.33249538],[2659.3,0.70775],[2659.2,1.4711836],[2659.1,5.1693781]],[[2659.8,0.30069],[2659.9,4.0118],[2660.0,0.3832],[2660.1,1.028],[2660.2,3.81145097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654526319,[[2659.5,0.3748],[2659.4,2.35],[2659.3,1.69024538],[2659.2,1.4711836],[2659.1,5.1693781]],[[2659.8,0.30069],[2659.9,4.0118],[2660.0,0.3832],[2660.1,1.028],[2660.2,3.81145097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654526521,[[2659.5,0.3748],[2659.4,2.35],[2659.3,1.38949538],[2659.2,1.7719336],[2659.1,5.1693781]],[[2659.8,0.30069],[2659.9,4.0118],[2660.0,0.3832],[2660.1,1.028],[2660.2,3.81145097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654526719,[[2659.5,0.3748],[2659.4,2.35],[2659.3,1.38949538],[2659.2,1.7719436],[2659.1,5.1693781]],[[2659.7,0.30071],[2659.9,4.0118],[2660.0,0.3832],[2660.1,1.028],[2660.2,3.81145097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654526921,[[2659.3,1.38949538],[2659.2,3.8211836],[2659.0,2.2623581],[2658.7,4.2358],[2658.5,7.5783672]],[[2659.6,3.2078],[2659.8,0.75174],[2659.9,3.154],[2660.0,0.3832],[2660.1,1.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654527123,[[2659.3,0.407],[2659.2,1.35729538],[2659.0,3.8211836],[2658.9,2.6428681],[2658.7,7.0377726]],[[2659.5,0.30074],[2659.6,3.6181],[2659.8,0.75174],[2659.9,3.154],[2660.0,2.95064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654527322,[[2659.3,0.407],[2659.2,0.3748],[2659.1,0.98249538],[2659.0,4.1219636],[2658.9,2.3420781]],[[2659.4,0.3962],[2659.6,3.91882],[2659.8,0.75174],[2659.9,2.7565],[2660.0,2.95064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654527624,[[2659.3,0.407],[2659.2,0.3748],[2659.1,0.98249538],[2659.0,3.8211836],[2658.9,0.68129]],[[2659.4,0.69694],[2659.6,3.6181],[2659.8,0.75174],[2659.9,5.70714596],[2685.3,5.63385874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654527821,[[2659.3,0.407],[2659.2,0.3748],[2659.1,0.98249538],[2659.0,2.35],[2658.9,0.68129]],[[2659.4,0.69694],[2659.6,3.6181],[2659.8,0.75174],[2659.9,5.70714596],[2685.3,5.63385874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654527822,[[2659.3,0.407],[2659.2,0.3748],[2659.1,0.98249538],[2659.0,2.35],[2658.9,2.1524736]],[[2659.4,0.69694],[2659.6,3.6181],[2659.8,0.75174],[2659.9,5.70714596],[2660.2,4.79509461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654528025,[[2659.3,0.407],[2659.2,0.3748],[2659.1,0.98249538],[2659.0,4.1219636],[2658.9,0.3805]],[[2659.4,0.3962],[2659.5,0.30073],[2659.6,3.6181],[2659.8,0.75174],[2659.9,5.70714596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654528223,[[2659.3,0.407],[2659.2,0.3748],[2659.1,0.98249538],[2659.0,2.65078],[2658.9,1.8516836]],[[2659.4,0.3962],[2659.5,0.30073],[2659.6,3.6181],[2659.8,0.75174],[2659.9,5.70714596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654528428,[[2659.3,0.407],[2659.2,0.3748],[2659.1,0.98249538],[2659.0,2.65078],[2658.9,1.8516836]],[[2659.4,0.3962],[2659.6,3.6181],[2659.8,0.75174],[2659.9,5.70714596],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654528632,[[2659.3,0.407],[2659.2,0.3748],[2659.1,0.98249538],[2659.0,2.35],[2658.9,1.8516836]],[[2659.4,0.3962],[2659.6,3.6181],[2659.8,0.75174],[2659.9,5.70714596],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654528822,[[2659.3,0.407],[2659.2,0.3748],[2659.1,1.28326538],[2659.0,2.35],[2658.9,1.8516836]],[[2659.4,0.3962],[2659.6,3.6181],[2659.8,0.75174],[2659.9,5.70714596],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654528823,[[2659.3,0.407],[2659.2,0.3748],[2659.1,1.28326538],[2659.0,2.35],[2658.9,1.8516836]],[[2659.4,0.3962],[2659.6,3.91882],[2659.8,0.75174],[2659.9,5.70714596],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654529023,[[2659.3,0.407],[2659.2,0.3748],[2659.1,1.28326538],[2659.0,2.35],[2658.9,1.8516836]],[[2659.4,0.3962],[2659.6,3.91882],[2659.8,0.75174],[2659.9,5.70714596],[2673.2,4.69488228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654529224,[[2659.3,0.407],[2659.2,0.3748],[2659.1,1.28326538],[2659.0,2.35],[2658.9,1.8516836]],[[2659.4,0.3962],[2659.6,3.91882],[2659.8,0.75174],[2659.9,5.70714596],[2673.2,9.38958355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654529425,[[2659.3,0.407],[2659.2,0.3748],[2659.1,1.28326538],[2659.0,3.8211836],[2658.9,0.3805]],[[2659.4,0.3962],[2659.6,3.91882],[2659.8,0.75174],[2659.9,5.70714596],[2673.2,9.38958355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654529626,[[2659.3,0.407],[2659.2,0.3748],[2659.1,1.28326538],[2659.0,2.35],[2658.9,1.8516836]],[[2659.4,0.3962],[2659.6,3.91882],[2659.8,0.75174],[2659.9,5.70714596],[2663.6,6.8850069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654529925,[[2659.3,0.407],[2659.2,0.3748],[2659.1,1.28326538],[2659.0,2.35],[2658.9,1.8516836]],[[2659.4,0.3962],[2659.6,3.91882],[2659.8,0.75174],[2659.9,5.70714596],[2660.2,4.6859196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654530523,[[2659.3,0.407],[2659.2,0.3748],[2659.1,1.28326538],[2659.0,2.35],[2658.9,1.8516836]],[[2659.4,0.3962],[2659.6,3.91882],[2659.8,0.75174],[2659.9,5.8199773],[2660.2,4.6859196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654530925,[[2659.3,0.407],[2659.2,0.67556],[2659.1,0.98249538],[2659.0,2.35],[2658.9,1.8516836]],[[2659.4,0.3962],[2659.6,3.91882],[2659.8,0.75174],[2659.9,5.8199773],[2660.2,4.6859196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654531632,[[2659.3,0.407],[2659.2,0.67556],[2659.1,0.98249538],[2659.0,2.35],[2658.9,1.8516836]],[[2659.4,0.3962],[2659.6,3.6181],[2659.9,5.8199773],[2660.1,5.2221834],[2660.2,4.6859196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654531831,[[2659.3,0.407],[2659.2,0.3748],[2659.1,0.98249538],[2659.0,2.35],[2658.9,1.8516836]],[[2659.4,0.3962],[2659.6,3.6181],[2659.9,5.8199773],[2660.1,5.2221834],[2660.2,4.6859196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654532031,[[2659.3,0.407],[2659.2,0.67556],[2659.1,0.98249538],[2659.0,2.35],[2658.9,1.8516836]],[[2659.4,0.3962],[2659.6,3.6181],[2659.7,0.30071],[2659.9,5.8199773],[2660.1,5.2221834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654532328,[[2659.3,0.407],[2659.2,0.67556],[2659.1,0.98249538],[2659.0,2.35],[2658.9,1.8516836]],[[2659.4,0.3962],[2659.6,3.6181],[2659.9,5.8199773],[2660.1,4.4705034],[2696.4,1.2104324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654532546,[[2659.3,0.407],[2659.2,0.67556],[2659.1,0.98249538],[2659.0,2.35],[2658.9,1.8516836]],[[2659.4,0.3962],[2659.5,0.0341],[2659.6,3.91882],[2659.9,5.8199773],[2660.0,0.75171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654532730,[[2659.3,0.407],[2659.2,0.3748],[2659.1,1.28326538],[2659.0,2.35],[2658.9,1.8516836]],[[2659.4,0.3962],[2659.5,0.0341],[2659.6,3.91882],[2659.9,5.8199773],[2660.0,0.75171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654532731,[[2659.3,0.407],[2659.2,0.3748],[2659.1,1.28326538],[2659.0,2.35],[2658.9,1.8516836]],[[2659.4,0.3962],[2659.5,0.33483],[2659.6,3.6181],[2659.9,5.8199773],[2660.0,0.75171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654533037,[[2659.3,0.407],[2659.2,0.67556],[2659.0,3.33249538],[2658.9,1.8516836],[2657.2,5.88618561]],[[2659.4,0.3962],[2659.5,0.0341],[2659.6,3.91882],[2659.9,5.8199773],[2660.0,0.75171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654533235,[[2659.3,0.407],[2659.2,0.67556],[2659.0,3.33249538],[2658.9,1.8516836],[2657.8,4.7903508]],[[2659.4,0.3962],[2659.5,0.0341],[2659.6,3.91882],[2659.9,5.8199773],[2660.0,0.75171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654533426,[[2659.3,0.407],[2659.2,0.3748],[2659.1,0.98249538],[2659.0,2.35],[2658.9,1.8516836]],[[2659.4,0.3962],[2659.5,0.0341],[2659.6,3.6181],[2659.9,5.8199773],[2660.0,0.75171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654533626,[[2659.3,0.70775],[2659.2,0.3748],[2659.1,0.98249538],[2659.0,2.35],[2658.9,1.8516836]],[[2659.4,0.3962],[2659.5,0.0341],[2659.6,3.6181],[2659.7,0.30071],[2659.9,5.8199773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654534028,[[2659.3,0.407],[2659.2,0.3748],[2659.1,0.98249538],[2659.0,2.35],[2658.9,1.8516836]],[[2659.4,0.3962],[2659.5,0.0341],[2659.6,3.6181],[2659.9,5.8199773],[2670.3,28.59106815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654534327,[[2659.3,0.407],[2659.2,0.3748],[2659.1,0.98249538],[2659.0,2.35],[2658.9,1.8516836]],[[2659.4,0.3962],[2659.5,0.0341],[2659.6,3.6181],[2659.9,5.8199773],[2660.2,3.9342896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654534529,[[2659.0,0.98249538],[2658.9,1.4711836],[2658.8,2.35],[2658.7,5.5193781],[2658.3,3.4483672]],[[2659.2,0.30077],[2659.4,0.3962],[2659.5,0.0341],[2659.6,4.36991],[2659.7,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654534735,[[2659.0,0.3763],[2658.9,1.28328538],[2658.8,2.7285],[2658.7,1.4711836],[2658.6,5.1693781]],[[2659.3,3.89026],[2659.4,0.3962],[2659.5,0.0341],[2659.6,4.36991],[2659.7,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654534736,[[2659.0,0.3763],[2658.9,1.28328538],[2658.8,2.7285],[2658.7,1.4711836],[2658.6,5.1693781]],[[2659.3,3.89026],[2659.4,0.3962],[2659.5,0.0341],[2659.6,0.4103],[2659.7,5.30064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654534922,[[2659.0,0.3763],[2658.9,1.28328538],[2658.8,2.7285],[2658.7,1.4711836],[2658.6,1.9615781]],[[2659.3,3.89026],[2659.4,0.3962],[2659.5,0.0341],[2659.6,0.4103],[2659.7,5.30064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654535128,[[2659.0,0.3763],[2658.9,0.30079],[2658.8,3.71099538],[2658.7,1.4711836],[2658.6,1.9615781]],[[2659.3,3.89026],[2659.4,0.3962],[2659.5,0.0341],[2659.6,0.4103],[2659.7,5.30064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654535529,[[2659.0,0.3763],[2658.9,0.30079],[2658.8,3.71099538],[2658.7,1.4711836],[2658.6,1.9615781]],[[2659.3,3.89026],[2659.4,0.3962],[2659.5,0.0341],[2659.6,0.4103],[2659.7,6.05243596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654536133,[[2659.0,0.3763],[2658.8,3.71099538],[2658.7,1.4711836],[2658.6,1.9615781],[2657.9,8.73268219]],[[2659.3,3.5895],[2659.4,0.3962],[2659.5,0.0341],[2659.6,0.4103],[2659.7,6.05243596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654536342,[[2659.0,0.3763],[2658.8,4.01179538],[2658.7,1.4711836],[2658.6,1.9615781],[2658.0,3.4327617]],[[2659.3,3.5895],[2659.4,0.3962],[2659.5,0.0341],[2659.6,0.4103],[2659.7,6.05243596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654536529,[[2659.0,0.3763],[2658.8,4.01179538],[2658.7,1.4711836],[2658.6,3.2078],[2658.5,3.7394781]],[[2659.2,0.30077],[2659.3,3.5895],[2659.4,0.3962],[2659.5,0.78593],[2659.6,0.4103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654536832,[[2659.0,0.3763],[2658.9,0.30079],[2658.8,3.71099538],[2658.7,1.4711836],[2658.6,3.2078]],[[2659.3,3.89026],[2659.4,0.3962],[2659.5,0.0341],[2659.6,1.1621],[2659.8,7.6145034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654537137,[[2659.0,0.3763],[2658.8,4.01179538],[2658.7,1.4711836],[2658.6,3.2078],[2656.3,13.164919]],[[2659.3,3.89026],[2659.4,0.3962],[2659.5,0.0341],[2659.6,1.1621],[2659.8,7.6145034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654537330,[[2659.0,0.67708],[2658.8,3.71099538],[2658.7,1.4711836],[2658.6,3.2078],[2657.9,8.73268219]],[[2659.3,3.5895],[2659.4,0.69694],[2659.5,0.0341],[2659.6,1.1621],[2659.8,7.6145034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654537535,[[2659.0,0.3763],[2658.9,1.28328538],[2658.8,2.7285],[2658.7,1.4711836],[2658.6,5.1693781]],[[2659.3,3.5895],[2659.4,0.3962],[2659.5,0.0341],[2659.6,1.1621],[2659.7,2.95064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654537940,[[2659.0,0.3763],[2658.8,4.01179538],[2658.7,1.4711836],[2658.6,5.1693781],[2658.4,2.4519726]],[[2659.2,0.30076],[2659.3,3.5895],[2659.4,0.3962],[2659.5,0.0341],[2659.6,1.1621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654538231,[[2659.0,0.3763],[2658.8,3.71099538],[2658.7,1.7719936],[2658.6,5.1693781],[2658.5,0.7499]],[[2659.3,3.5895],[2659.4,0.3962],[2659.5,0.0341],[2659.6,2.7603],[2659.8,7.6145034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654538435,[[2658.8,0.3785],[2658.7,1.28331538],[2658.6,3.8211836],[2658.5,2.7114781],[2658.3,6.7847726]],[[2659.1,0.30078],[2659.2,0.3965],[2659.3,3.5895],[2659.4,0.3962],[2659.5,0.78595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654538637,[[2658.9,0.4106],[2658.8,0.3785],[2658.7,0.98249538],[2658.6,4.1220036],[2658.5,2.3614781]],[[2659.1,0.30078],[2659.2,0.3965],[2659.3,3.5895],[2659.4,0.3962],[2659.5,0.78595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654538828,[[2658.9,0.4106],[2658.8,0.3785],[2658.7,0.98249538],[2658.6,3.8211836],[2658.5,2.3614781]],[[2659.2,0.3965],[2659.3,3.5895],[2659.4,0.3962],[2659.5,0.78595],[2659.7,3.4425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654539131,[[2658.9,0.4106],[2658.8,0.3785],[2658.7,0.98249538],[2658.6,4.1220136],[2658.5,2.3614781]],[[2659.1,0.30078],[2659.2,0.3965],[2659.3,3.5895],[2659.4,0.3962],[2659.5,0.78595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654539736,[[2658.9,0.4106],[2658.8,2.7285],[2658.7,0.98249538],[2658.6,1.4711836],[2658.5,2.3614781]],[[2659.2,0.69727],[2659.3,3.5895],[2659.4,0.3962],[2659.5,0.78595],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654539938,[[2658.9,0.4106],[2658.8,3.71099538],[2658.7,0.30082],[2658.6,1.4711836],[2658.5,2.3614781]],[[2659.2,0.69727],[2659.3,3.5895],[2659.4,0.3962],[2659.5,0.78595],[2684.9,5.63386625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654540138,[[2658.9,0.4106],[2658.8,3.71099538],[2658.7,0.30082],[2658.6,1.4711836],[2658.5,2.3614781]],[[2659.2,0.69727],[2659.3,3.5895],[2659.4,0.3962],[2659.5,0.78595],[2659.9,3.9342896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654540736,[[2658.9,0.4106],[2658.8,3.71099538],[2658.7,0.30082],[2658.6,1.4711836],[2658.5,2.3614781]],[[2659.2,0.69727],[2659.3,3.5895],[2659.4,0.50877018],[2659.5,0.78595],[2659.9,3.9342896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654541234,[[2658.9,0.4106],[2658.8,3.71099538],[2658.7,1.4711836],[2658.5,2.3614781],[2658.4,2.4519726]],[[2659.3,3.5895],[2659.4,0.50877018],[2659.5,0.0341],[2659.7,2.95064596],[2659.9,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654541432,[[2659.0,2.7443],[2658.9,1.39309538],[2658.8,0.3785],[2658.7,1.4711836],[2658.6,5.1693781]],[[2659.3,3.2078],[2659.4,0.3962],[2659.5,0.0341],[2659.7,4.77914596],[2659.8,4.92375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654541630,[[2659.0,2.35],[2658.9,1.39309538],[2658.8,2.2439836],[2658.6,5.1693781],[2658.5,2.4519726]],[[2659.3,3.2078],[2659.4,0.3962],[2659.5,0.0341],[2659.7,1.8285],[2659.8,7.87439596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654541838,[[2659.0,2.35],[2658.9,1.69388538],[2658.8,2.2439836],[2658.6,5.1693781],[2658.5,2.4519726]],[[2659.3,3.2078],[2659.4,0.3962],[2659.5,0.0341],[2659.7,1.8285],[2659.8,7.87439596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654541839,[[2659.0,2.35],[2658.9,1.69388538],[2658.8,2.2439836],[2658.6,5.1693781],[2658.5,2.4519726]],[[2659.3,3.2078],[2659.4,0.69694],[2659.5,0.0341],[2659.7,1.8285],[2659.8,7.87439596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654542142,[[2659.0,2.35],[2658.9,1.39309538],[2658.8,2.2439836],[2658.6,5.1693781],[2658.4,2.8019726]],[[2659.3,3.2078],[2659.4,0.69694],[2659.5,0.0341],[2659.7,1.8285],[2659.8,7.87439596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654542143,[[2659.0,2.35],[2658.9,1.39309538],[2658.8,2.2439836],[2658.6,5.1693781],[2658.4,2.8019726]],[[2659.3,3.2078],[2659.4,0.3962],[2659.5,0.14568901],[2659.7,4.77914596],[2659.8,4.92375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654542331,[[2659.0,2.35],[2658.9,1.39309538],[2658.8,0.7728],[2658.7,1.4711836],[2658.6,5.1693781]],[[2659.3,3.50855],[2659.4,0.3962],[2659.5,0.14568901],[2659.7,4.77914596],[2659.8,4.92375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654542532,[[2658.9,1.39309538],[2658.8,3.1228],[2658.7,1.4711836],[2658.6,5.1693781],[2658.3,1.125]],[[2659.3,3.50855],[2659.4,0.3962],[2659.5,0.14568901],[2659.7,4.77914596],[2659.8,4.92375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654542533,[[2658.9,1.39309538],[2658.8,3.1228],[2658.7,1.4711836],[2658.6,5.1693781],[2658.3,1.125]],[[2659.3,3.2078],[2659.4,0.3962],[2659.5,0.14568901],[2659.7,4.77914596],[2659.8,4.92375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654542735,[[2658.9,0.4106],[2658.8,3.71099538],[2658.7,1.4711836],[2658.6,3.50862],[2658.5,1.9615781]],[[2659.1,0.30078],[2659.3,3.587],[2659.4,0.3962],[2659.5,0.14568901],[2659.6,0.7518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654542940,[[2658.9,0.4106],[2658.8,3.71099538],[2658.7,1.4711836],[2658.6,3.2078],[2658.5,2.3469781]],[[2659.3,3.587],[2659.4,0.3962],[2659.5,0.14568901],[2659.6,0.7518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654542941,[[2658.9,0.4106],[2658.8,3.71099538],[2658.7,1.4711836],[2658.6,3.2078],[2658.5,2.3469781]],[[2659.2,0.4034],[2659.3,3.587],[2659.4,0.3962],[2659.5,0.14568901],[2659.6,0.7518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654543132,[[2658.9,0.4106],[2658.8,3.71099538],[2658.7,0.30082],[2658.6,4.6789836],[2658.5,2.3469781]],[[2659.2,0.4034],[2659.3,3.587],[2659.4,0.3962],[2659.5,0.14568901],[2659.6,3.70244596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654543331,[[2658.9,0.4106],[2658.8,3.71099538],[2658.7,1.7720036],[2658.6,3.2078],[2658.5,2.3469781]],[[2659.1,0.30077],[2659.2,0.4034],[2659.3,3.587],[2659.4,0.3962],[2659.5,0.14568901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654543533,[[2658.9,0.4106],[2658.8,2.7285],[2658.7,1.28331538],[2658.6,4.6789836],[2658.5,0.3854]],[[2659.2,0.4034],[2659.3,3.587],[2659.4,0.3962],[2659.5,0.14568901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654543534,[[2658.9,0.4106],[2658.8,2.7285],[2658.7,1.28331538],[2658.6,4.6789836],[2658.5,0.3854]],[[2659.2,0.70417],[2659.3,3.587],[2659.4,0.3962],[2659.5,0.78595],[2659.6,2.95064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654543835,[[2658.9,0.4106],[2658.8,2.7285],[2658.7,0.98249538],[2658.6,4.6789836],[2658.5,0.3854]],[[2659.2,0.4034],[2659.3,3.587],[2659.4,0.3962],[2659.5,0.78595],[2659.6,5.30064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654544036,[[2658.9,0.4106],[2658.8,2.7285],[2658.7,1.28331538],[2658.6,4.6789836],[2658.5,2.3469781]],[[2659.1,0.30077],[2659.2,0.4034],[2659.3,3.587],[2659.4,0.3962],[2659.5,0.78595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654544238,[[2658.9,0.4106],[2658.8,2.7285],[2658.7,0.98249538],[2658.6,4.6789836],[2658.5,2.3469781]],[[2659.1,0.30077],[2659.2,0.4034],[2659.3,3.587],[2659.4,0.3962],[2659.5,0.78595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654544534,[[2658.9,0.4106],[2658.8,2.7285],[2658.7,0.98249538],[2658.6,4.9798136],[2658.5,2.3469781]],[[2659.1,0.30077],[2659.2,0.4034],[2659.3,3.587],[2659.4,0.3962],[2659.5,0.78595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654544747,[[2658.9,0.4106],[2658.8,2.7285],[2658.7,1.28330538],[2658.6,4.6789836],[2658.5,0.3854]],[[2659.2,0.70417],[2659.3,3.587],[2659.4,0.3962],[2659.5,0.78595],[2672.9,9.38946215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654545040,[[2658.9,0.4106],[2658.8,2.7285],[2658.7,1.28330538],[2658.6,4.6789836],[2658.5,2.3469781]],[[2659.2,0.70417],[2659.3,3.587],[2659.4,0.3962],[2659.5,0.78595],[2672.9,9.38946215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654545235,[[2658.9,0.4106],[2658.8,2.7285],[2658.7,0.98249538],[2658.6,4.9798136],[2658.5,0.3854]],[[2659.1,0.30078],[2659.2,0.4034],[2659.3,3.587],[2659.4,0.3962],[2659.5,0.78595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654545435,[[2658.9,0.4106],[2658.8,2.7285],[2658.7,0.98249538],[2658.6,4.9798136],[2658.5,0.3854]],[[2659.0,0.3878],[2659.2,0.70417],[2659.3,3.587],[2659.5,0.78595],[2672.8,4.69457361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654545740,[[2658.9,0.4106],[2658.8,2.7285],[2658.7,0.98249538],[2658.6,4.9798136],[2658.5,0.3854]],[[2659.0,0.3878],[2659.2,0.70417],[2659.3,3.587],[2659.5,0.78595],[2660.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654545935,[[2658.9,0.4106],[2658.8,2.7285],[2658.7,0.98249538],[2658.6,4.6789836],[2658.5,0.3854]],[[2659.0,0.3878],[2659.2,0.4034],[2659.3,3.587],[2659.5,0.78595],[2660.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654546135,[[2658.9,0.4106],[2658.8,3.02931],[2658.7,0.98249538],[2658.6,4.6789836],[2658.5,0.3854]],[[2659.0,0.3878],[2659.2,0.4034],[2659.3,3.88776],[2659.5,0.78595],[2660.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654546335,[[2658.9,0.4106],[2658.8,2.7285],[2658.7,0.98249538],[2658.6,4.6789836],[2658.5,0.3854]],[[2659.0,0.3878],[2659.2,0.4034],[2659.3,3.88776],[2659.5,0.0341],[2659.6,5.4112278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654546533,[[2658.9,0.4106],[2658.8,3.0293],[2658.7,0.98249538],[2658.6,4.6789836],[2658.5,0.3854]],[[2659.0,0.3878],[2659.2,0.4034],[2659.3,3.88776],[2659.5,0.0341],[2659.6,5.4112278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654547134,[[2658.9,0.4106],[2658.8,2.7285],[2658.7,0.98249538],[2658.6,4.6789836],[2658.5,0.3854]],[[2659.0,0.3878],[2659.2,0.4034],[2659.3,3.88776],[2659.5,0.0341],[2659.6,5.4112278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654547135,[[2658.9,0.4106],[2658.8,2.7285],[2658.7,0.98249538],[2658.6,4.6789836],[2658.5,0.3854]],[[2659.0,0.3878],[2659.2,0.4034],[2659.3,3.587],[2659.5,0.0341],[2659.6,5.4112278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654547435,[[2658.9,0.4106],[2658.8,3.0293],[2658.7,0.98249538],[2658.6,4.6789836],[2658.5,0.3854]],[[2659.0,0.3878],[2659.2,0.4034],[2659.3,3.88776],[2659.5,0.0341],[2659.6,5.4112278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654548047,[[2658.9,0.4106],[2658.8,3.0293],[2658.7,0.98249538],[2658.6,4.6789836],[2658.5,0.3854]],[[2659.0,0.3878],[2659.2,0.4034],[2659.3,3.88776],[2659.6,5.4112278],[2661.0,6.9124583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654548342,[[2658.9,0.4106],[2658.8,3.0293],[2658.7,0.98249538],[2658.6,4.6789836],[2658.5,2.3469781]],[[2659.2,0.4034],[2659.3,3.88776],[2659.6,5.4112278],[2661.0,6.9124583],[2684.4,0.13823127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654548535,[[2658.9,0.4106],[2658.8,3.0293],[2658.7,0.98249538],[2658.6,4.6789836],[2658.5,2.3469781]],[[2659.2,0.4086],[2659.3,3.50856],[2659.6,4.1002278],[2659.7,0.7518],[2659.9,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654548845,[[2658.9,0.4106],[2658.8,3.0293],[2658.7,0.98249538],[2658.6,4.6789836],[2658.5,2.3469781]],[[2659.2,0.4086],[2659.3,3.50856],[2659.5,0.7893],[2659.6,4.1002278],[2659.7,0.7518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654549233,[[2658.9,0.4106],[2658.8,3.0293],[2658.7,0.98249538],[2658.6,4.6789836],[2658.5,2.3469781]],[[2659.2,0.4086],[2659.3,3.50856],[2659.5,0.7893],[2659.6,4.8520478],[2660.3,6.421082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654549539,[[2658.9,0.4106],[2658.8,3.0293],[2658.7,0.98249538],[2658.6,4.6789836],[2658.5,2.3469781]],[[2659.2,0.4086],[2659.3,3.50856],[2659.5,0.7893],[2659.6,1.90140184],[2659.7,2.95064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654549940,[[2658.9,0.4106],[2658.8,4.01179538],[2658.6,4.6789836],[2658.5,2.3469781],[2656.2,13.164919]],[[2659.2,0.4086],[2659.3,3.50856],[2659.5,0.7893],[2659.6,1.90140184],[2659.7,2.95064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654550146,[[2658.9,0.4106],[2658.8,3.0293],[2658.7,0.98249538],[2658.6,4.6789836],[2658.5,2.3469781]],[[2659.2,0.4086],[2659.3,3.50856],[2659.5,0.7893],[2659.6,1.90140184],[2659.7,2.95064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654550836,[[2658.9,0.4106],[2658.8,4.01179538],[2658.6,4.6789836],[2658.5,2.3469781],[2657.9,7.5627617]],[[2659.2,0.4086],[2659.3,3.50856],[2659.5,0.7893],[2659.6,1.90140184],[2659.7,2.95064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654551343,[[2659.0,0.30078],[2658.9,0.4106],[2658.8,3.71099538],[2658.6,4.6789836],[2658.5,2.3469781]],[[2659.2,0.4086],[2659.3,3.2078],[2659.4,0.30074],[2659.5,0.7893],[2659.7,2.95064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654551535,[[2659.0,0.30078],[2658.9,0.7978],[2658.8,3.71099538],[2658.7,1.4711836],[2658.6,3.2078]],[[2659.2,0.4086],[2659.3,3.2078],[2659.4,0.30074],[2659.5,0.7893],[2659.7,3.98964596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654551736,[[2658.9,1.09859],[2658.8,3.71099538],[2658.7,1.4711836],[2658.6,3.2078],[2656.5,13.164919]],[[2659.2,0.4086],[2659.3,3.2078],[2659.4,0.30075],[2659.5,0.7893],[2659.7,3.98964596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654551941,[[2659.0,0.30078],[2658.9,0.7978],[2658.8,3.71099538],[2658.7,1.4711836],[2658.6,3.2078]],[[2659.2,0.4086],[2659.3,3.2078],[2659.5,1.09003],[2659.7,4.10164505],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654552248,[[2658.9,0.7978],[2658.8,3.71099538],[2658.7,1.4711836],[2658.6,3.2078],[2658.4,3.2040926]],[[2659.2,0.4086],[2659.3,3.2078],[2659.5,1.09003],[2659.7,4.10164505],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654552249,[[2658.9,0.7978],[2658.8,3.71099538],[2658.7,1.4711836],[2658.6,3.2078],[2658.4,3.2040926]],[[2659.2,0.4086],[2659.3,3.2078],[2659.5,0.7893],[2659.7,4.10164505],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654552434,[[2658.9,0.7978],[2658.8,4.01179538],[2658.7,1.4711836],[2658.6,3.2078],[2658.4,2.4519726]],[[2659.2,0.4086],[2659.3,3.50856],[2659.5,0.7893],[2659.7,4.85343505],[2659.8,7.6145034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654552634,[[2658.9,0.7978],[2658.8,4.01179538],[2658.6,4.6789836],[2658.3,3.2041126],[2656.5,13.164919]],[[2659.2,0.4086],[2659.3,3.50856],[2659.5,0.7893],[2659.7,4.85343505],[2659.8,7.6145034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654552842,[[2659.0,2.35],[2658.9,0.7978],[2658.8,1.36099538],[2658.6,4.6789836],[2658.3,2.4519726]],[[2659.3,3.2078],[2659.5,0.7893],[2659.7,3.06264505],[2659.8,7.6145034],[2660.1,4.4260758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654553150,[[2659.0,2.65078],[2658.9,0.7978],[2658.8,1.36099538],[2658.7,1.4711836],[2658.6,3.2078]],[[2659.3,3.2078],[2659.4,0.30074],[2659.5,0.7893],[2659.6,0.3865],[2659.7,3.98964596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654553447,[[2659.0,2.35],[2658.9,0.7978],[2658.8,1.36099538],[2658.7,1.4711836],[2658.6,3.2078]],[[2659.3,3.2078],[2659.5,0.7893],[2659.6,0.3865],[2659.7,3.98964596],[2663.5,6.8850069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654553642,[[2658.9,0.7978],[2658.8,1.36099538],[2658.7,1.4711836],[2658.6,3.2078]],[[2659.3,3.2078],[2659.5,0.7893],[2659.6,0.3865],[2659.7,3.98964596],[2663.5,6.8850069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654553643,[[2659.2,1.08],[2659.1,0.30077],[2658.9,0.7978],[2658.8,1.36099538],[2658.7,1.4711836]],[[2659.3,3.2078],[2659.5,1.09003],[2659.6,0.3865],[2659.7,3.98964596],[2659.8,6.00376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654553840,[[2659.2,1.08],[2659.1,0.30077],[2658.9,0.7978],[2658.8,1.36099538],[2658.7,1.4711836]],[[2659.3,3.2078],[2659.5,1.09003],[2659.6,0.3865],[2659.7,3.98964596],[2659.8,6.11137172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654554142,[[2659.2,1.4832],[2659.1,0.30077],[2658.9,0.7978],[2658.8,0.98249538],[2658.7,1.4711836]],[[2659.3,3.2078],[2659.5,1.09003],[2659.6,0.3865],[2659.7,3.98964596],[2659.8,6.11137172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654554547,[[2659.2,1.78396],[2658.9,0.7978],[2658.8,1.73451538],[2658.7,1.4711836],[2658.4,2.8019726]],[[2659.3,3.2078],[2659.6,0.68722],[2659.7,3.98964596],[2659.8,6.11137172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654554548,[[2659.2,1.78396],[2658.9,0.7978],[2658.8,1.73451538],[2658.7,1.4711836],[2658.4,2.8019726]],[[2659.3,3.2078],[2659.6,0.68722],[2659.7,2.95064596],[2659.8,4.27961172],[2660.0,1.83171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654554745,[[2659.2,1.4832],[2658.9,1.78029538],[2658.8,2.2232036],[2658.5,2.4519726],[2658.4,0.35]],[[2659.6,3.5943],[2659.8,4.27961172],[2660.0,1.83171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654554746,[[2659.2,1.4832],[2658.9,1.78029538],[2658.8,2.2232036],[2658.5,2.4519726],[2658.4,0.35]],[[2659.6,3.5943],[2659.8,7.98875768],[2659.9,4.4815034],[2660.0,1.83171],[2661.1,6.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654554944,[[2659.4,1.08],[2659.3,0.70775],[2659.2,0.4032],[2658.9,1.36969538],[2658.8,2.2232036]],[[2659.6,3.5943],[2659.7,0.30072],[2659.8,7.98875768],[2659.9,4.4815034],[2660.0,1.83171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654555143,[[2659.4,1.08],[2659.3,0.407],[2659.2,0.70395],[2658.9,1.36969538],[2658.8,2.2232036]],[[2659.6,3.5943],[2659.8,7.98875768],[2659.9,4.4815034],[2660.0,1.83171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654555144,[[2659.4,1.08],[2659.3,0.407],[2659.2,0.70395],[2658.9,1.36969538],[2658.8,2.2232036]],[[2659.6,3.89502],[2659.8,7.98875768],[2659.9,1.039],[2660.0,5.2742134],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654555345,[[2659.4,1.08],[2659.3,0.70775],[2659.2,0.4032],[2658.9,1.36969538],[2658.8,2.2232036]],[[2659.6,3.5943],[2659.7,0.30071],[2659.8,7.88114596],[2659.9,1.039],[2660.0,5.2742134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654555645,[[2659.4,1.08],[2659.3,0.407],[2659.2,0.70395],[2659.0,0.98249538],[2658.9,5.0661836]],[[2659.6,3.5943],[2659.8,7.88114596],[2659.9,1.039],[2660.0,5.2742134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654555646,[[2659.4,1.08],[2659.3,0.407],[2659.2,0.70395],[2659.0,0.98249538],[2658.9,5.0661836]],[[2659.6,3.89502],[2659.8,4.5513],[2659.9,3.98964596],[2660.0,4.1942134],[2660.2,11.9972896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654555846,[[2659.4,1.08],[2659.3,0.7852],[2659.2,0.4032],[2659.1,0.98249538],[2659.0,1.4711836]],[[2659.6,3.5943],[2659.8,5.30304],[2659.9,1.4182],[2660.0,4.78235596],[2660.1,3.4425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654556144,[[2659.4,1.08],[2659.3,0.407],[2659.2,0.4032],[2659.1,0.30077],[2659.0,0.98249538]],[[2659.6,3.5943],[2659.8,5.30304],[2659.9,1.4182],[2660.0,4.78235596],[2660.1,3.4425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654556145,[[2659.4,1.08],[2659.3,0.407],[2659.2,0.4032],[2659.1,0.30077],[2659.0,0.98249538]],[[2659.5,0.30073],[2659.6,3.5943],[2659.8,6.38304],[2659.9,1.4182],[2660.0,3.70235596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654556338,[[2659.4,1.08],[2659.3,0.407],[2659.2,0.4032],[2659.1,0.67897],[2659.0,0.98249538]],[[2659.5,0.30073],[2659.6,3.5943],[2659.8,6.38304],[2659.9,4.36884596],[2660.0,0.75171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654556544,[[2659.3,1.487],[2659.2,0.4032],[2659.1,0.3782],[2659.0,0.98249538],[2658.7,1.9615781]],[[2659.5,0.30073],[2659.6,3.5943],[2659.8,2.21104],[2659.9,4.36884596],[2660.0,0.75171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654556840,[[2659.3,1.487],[2659.2,0.70396],[2659.1,0.3782],[2659.0,0.98249538],[2658.7,1.9615781]],[[2659.5,0.30073],[2659.6,3.5943],[2659.8,2.21104],[2659.9,4.36884596],[2660.0,0.75171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654557446,[[2659.3,1.487],[2659.2,0.70396],[2659.1,0.3782],[2659.0,0.98249538],[2658.7,1.9615781]],[[2659.6,3.5943],[2659.8,1.4593],[2659.9,4.36884596],[2660.0,0.75171],[3854.4,257.6023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654557646,[[2659.3,1.487],[2659.2,0.70396],[2659.1,0.3782],[2659.0,0.98249538],[2658.7,1.9615781]],[[2659.5,0.30073],[2659.6,3.5943],[2659.8,1.4593],[2659.9,5.12058596],[2660.0,0.75171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654557954,[[2659.3,1.487],[2659.2,0.70396],[2659.1,0.3782],[2659.0,0.98249538],[2658.7,1.9615781]],[[2659.5,0.30073],[2659.6,3.5943],[2659.8,1.57162303],[2659.9,5.12058596],[2660.0,4.1942134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654558142,[[2659.3,1.487],[2659.2,0.70396],[2659.1,0.3782],[2659.0,0.98249538],[2658.7,1.9615781]],[[2659.6,3.89503],[2659.8,1.57162303],[2659.9,5.12058596],[2660.0,0.75171],[2660.1,3.4425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654558447,[[2659.3,1.487],[2659.2,0.4032],[2659.1,0.67897],[2659.0,0.98249538],[2658.7,1.9615781]],[[2659.5,0.30074],[2659.6,3.5943],[2659.8,1.57162303],[2659.9,5.12058596],[2660.0,4.1942134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654558951,[[2659.3,1.487],[2659.2,0.70396],[2659.1,0.3782],[2659.0,0.98249538],[2658.7,1.9615781]],[[2659.5,0.30074],[2659.6,3.5943],[2659.8,1.57162303],[2659.9,5.12058596],[2660.0,4.1942134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654558952,[[2659.3,1.487],[2659.2,0.70396],[2659.1,0.3782],[2659.0,0.98249538],[2658.7,1.9615781]],[[2659.5,0.30073],[2659.6,3.5943],[2659.8,1.57162303],[2659.9,5.12058596],[2660.0,0.75171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654559141,[[2659.3,1.487],[2659.2,0.4032],[2659.1,0.3782],[2659.0,0.98249538],[2658.7,1.9615781]],[[2659.6,3.5943],[2659.8,1.57162303],[2659.9,4.36884596],[2660.0,4.1942134],[2663.0,13.15381505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654559450,[[2659.3,1.08],[2659.0,0.30078],[2658.9,4.19029538],[2658.8,1.4711836],[2658.6,1.9615781]],[[2659.4,0.30074],[2659.6,3.5943],[2659.7,1.83179],[2659.8,0.49162303],[2659.9,4.36884596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654559745,[[2659.3,1.08],[2659.1,0.3754],[2659.0,0.30078],[2658.9,4.19029538],[2658.8,1.8800836]],[[2659.4,0.30074],[2659.5,0.3723],[2659.6,3.5943],[2659.7,1.83179],[2659.8,3.44226899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654560139,[[2659.3,1.08],[2659.1,0.3754],[2658.9,4.19029538],[2658.8,1.8800836],[2658.2,3.4483672]],[[2659.4,0.30074],[2659.5,0.3723],[2659.6,3.5943],[2659.7,1.83179],[2659.8,3.44226899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654560340,[[2659.3,1.08],[2659.1,0.67617],[2658.9,4.19029538],[2658.8,1.8800836],[2658.6,3.0005781]],[[2659.5,0.3723],[2659.6,3.5943],[2659.7,1.83179],[2659.8,3.44226899],[2684.5,0.13823127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654560562,[[2659.1,1.75617],[2658.9,4.19029538],[2658.8,1.8800836],[2658.6,1.9615781],[2657.9,5.4277162]],[[2659.5,0.3723],[2659.6,3.5943],[2659.7,1.83179],[2659.8,3.44226899],[2684.5,0.13823127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654560563,[[2659.1,1.75617],[2658.9,4.19029538],[2658.8,1.8800836],[2658.6,1.9615781],[2657.9,5.4277162]],[[2659.4,0.30074],[2659.5,0.3723],[2659.6,3.5943],[2659.7,1.83179],[2659.8,3.44226899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654560749,[[2659.1,1.75617],[2658.9,4.19029538],[2658.8,1.8800836],[2658.6,3.0005781],[2658.0,4.0179095]],[[2659.5,0.67304],[2659.6,3.5943],[2659.7,1.83179],[2659.8,3.44226899],[2673.1,4.69361763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654560949,[[2659.1,1.75617],[2658.9,4.19029538],[2658.8,1.8800836],[2658.6,3.0005781],[2658.0,4.0179095]],[[2659.5,0.67304],[2659.6,3.5943],[2659.7,1.83179],[2659.8,3.44226899],[2670.2,2.66137755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654561150,[[2659.2,0.4089],[2659.1,1.75617],[2658.9,4.19029538],[2658.8,1.4711836],[2658.6,3.0005781]],[[2659.5,0.67304],[2659.6,3.5943],[2659.7,1.83179],[2659.8,3.44226899],[2670.2,2.66137755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654561351,[[2659.2,0.4089],[2659.1,1.75617],[2658.9,4.19029538],[2658.8,1.4711836],[2658.6,3.0005781]],[[2659.5,0.3723],[2659.6,3.5943],[2659.7,1.83179],[2659.8,3.44226899],[2670.2,2.66137755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654561542,[[2659.2,0.4089],[2659.1,1.75617],[2658.9,4.19029538],[2658.8,1.4711836],[2658.6,3.0005781]],[[2659.5,0.67304],[2659.6,3.5943],[2659.7,1.83179],[2659.8,3.44226899],[2670.2,2.66137755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654561849,[[2659.2,0.4089],[2659.1,1.4554],[2658.9,4.19029538],[2658.8,1.4711836],[2658.6,3.0005781]],[[2659.4,0.30074],[2659.5,0.3723],[2659.6,3.5943],[2659.7,1.83179],[2659.8,3.44226899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654562044,[[2659.2,0.4089],[2659.1,1.4554],[2658.9,4.19029538],[2658.8,1.4711836],[2658.6,3.0005781]],[[2659.5,0.3723],[2659.6,3.5943],[2659.7,1.83179],[2659.8,3.44226899],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654562348,[[2659.2,0.4089],[2659.1,1.4554],[2658.9,4.19029538],[2658.8,1.4711836],[2658.7,2.3531781]],[[2659.5,0.3723],[2659.6,3.5943],[2659.7,1.83179],[2659.8,3.44226899],[2685.6,7.04042645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654562543,[[2659.2,0.4089],[2659.1,1.4554],[2658.9,4.19029538],[2658.8,1.4711836],[2658.7,2.3531781]],[[2659.5,0.3723],[2659.6,3.5943],[2659.7,1.83179],[2659.8,3.44226899],[2660.2,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654563046,[[2659.2,0.4089],[2659.1,1.75617],[2658.9,4.19029538],[2658.8,1.4711836],[2658.7,2.3531781]],[[2659.5,0.67303],[2659.6,3.5943],[2659.7,1.83179],[2659.8,3.44226899],[2660.2,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654563448,[[2659.2,0.4089],[2659.1,1.4554],[2658.9,4.19029538],[2658.8,1.4711836],[2658.7,2.3531781]],[[2659.6,3.5943],[2659.7,1.08],[2659.8,3.32994596],[2659.9,0.75173],[2660.0,4.4815034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654563648,[[2659.2,0.8166],[2659.1,1.4554],[2658.9,4.19029538],[2658.8,1.4711836],[2658.7,1.9615781]],[[2659.6,3.5943],[2659.8,3.32994596],[2659.9,2.23303],[2660.0,4.59342287],[2670.3,26.3098492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654563954,[[2659.2,1.11736],[2659.1,1.4554],[2658.9,4.19029538],[2658.8,1.4711836],[2658.7,1.9615781]],[[2659.6,3.89502],[2659.8,3.32994596],[2659.9,2.23303],[2660.0,4.59342287],[2670.3,26.3098492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654564146,[[2659.2,1.11736],[2659.1,1.4554],[2658.9,4.19029538],[2658.8,1.4711836],[2658.7,1.9615781]],[[2659.6,3.89502],[2659.8,3.32994596],[2659.9,2.23303],[2660.0,4.59342287],[2660.5,13.404012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654564352,[[2659.2,0.8166],[2659.1,1.75616],[2658.9,4.19029538],[2658.8,1.4711836],[2658.7,1.9615781]],[[2659.6,3.89502],[2659.8,3.32994596],[2659.9,2.23303],[2660.0,4.59342287],[2660.5,13.404012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654564553,[[2659.2,0.8166],[2659.1,1.75616],[2659.0,0.98249538],[2658.9,3.2078],[2658.8,1.4711836]],[[2659.6,3.89502],[2659.8,3.32994596],[2659.9,2.23303],[2660.0,4.59342287],[2660.5,13.404012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654564554,[[2659.2,0.8166],[2659.1,1.75616],[2659.0,0.98249538],[2658.9,3.2078],[2658.8,1.4711836]],[[2659.5,0.30073],[2659.6,3.5943],[2659.8,3.32994596],[2659.9,2.23303],[2660.0,4.59342287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654565450,[[2659.2,0.8166],[2659.1,1.75616],[2659.0,0.98249538],[2658.9,4.6789836],[2658.6,4.2430326]],[[2659.5,0.30073],[2659.6,3.5943],[2659.8,0.3793],[2659.9,5.18367596],[2660.0,4.59342287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654566144,[[2659.2,0.8166],[2659.1,1.75616],[2659.0,0.98249538],[2658.9,1.4711836],[2658.6,7.4508326]],[[2659.5,0.30073],[2659.6,3.5943],[2659.8,0.3793],[2659.9,5.18367596],[2660.0,4.59342287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654567255,[[2659.2,1.11736],[2659.1,1.4554],[2659.0,0.98249538],[2658.9,1.4711836],[2658.6,7.4508326]],[[2659.5,0.30073],[2659.6,3.5943],[2659.8,0.3793],[2659.9,5.18367596],[2660.0,4.59342287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654567552,[[2659.2,0.8166],[2659.1,1.75617],[2659.0,0.98249538],[2658.9,1.4711836],[2658.6,7.4508326]],[[2659.5,0.30073],[2659.6,3.5943],[2659.8,0.3793],[2659.9,5.18367596],[2660.0,4.59342287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654567947,[[2659.2,0.8166],[2659.1,1.4554],[2659.0,0.98249538],[2658.9,1.4711836],[2658.6,6.6987726]],[[2659.6,3.5943],[2659.8,0.3793],[2659.9,5.18367596],[2660.0,4.59342287],[2660.2,8.1062896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654568147,[[2659.2,0.4089],[2659.1,1.4554],[2659.0,0.98249538],[2658.9,1.4711836],[2658.6,4.2468]],[[2659.6,3.5943],[2659.8,0.3793],[2659.9,5.18367596],[2660.0,4.59342287],[2660.2,8.1062896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654568148,[[2659.2,0.4089],[2659.1,1.4554],[2659.0,0.98249538],[2658.9,1.4711836],[2658.6,4.2468]],[[2659.6,3.5943],[2659.8,1.13107],[2659.9,4.43194596],[2660.0,4.59342287],[2660.2,8.1062896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654568445,[[2659.2,0.4089],[2659.1,1.75617],[2659.0,1.35539538],[2658.9,1.4711836],[2658.6,7.4508326]],[[2659.5,0.30073],[2659.6,3.5943],[2659.8,1.13107],[2659.9,4.43194596],[2660.0,4.59342287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654569057,[[2659.2,0.4089],[2659.1,1.4554],[2659.0,1.35539538],[2658.9,1.4711836],[2658.6,4.2430326]],[[2659.5,0.30073],[2659.6,0.3865],[2659.8,1.13107],[2659.9,4.43194596],[2660.0,4.59342287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654569258,[[2659.2,0.4089],[2659.1,1.75616],[2659.0,1.35539538],[2658.9,1.4711836],[2658.7,5.1693781]],[[2659.5,3.50853],[2659.6,0.3865],[2659.8,1.13107],[2659.9,4.43194596],[2660.0,4.59342287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654569454,[[2659.2,0.4089],[2659.1,1.75617],[2659.0,1.35539538],[2658.9,1.4711836],[2658.7,5.1693781]],[[2659.5,3.50853],[2659.6,0.3865],[2659.8,1.13107],[2659.9,4.43194596],[2660.0,4.59342287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654570951,[[2659.2,0.4089],[2659.1,1.4554],[2659.0,1.35539538],[2658.9,1.4711836],[2658.7,5.1693781]],[[2659.5,3.2078],[2659.6,0.3865],[2659.8,1.13107],[2659.9,4.43194596],[2660.0,4.59342287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654571150,[[2659.2,0.4089],[2659.1,1.4554],[2659.0,1.35539538],[2658.9,1.4711836],[2658.7,5.1693781]],[[2659.5,3.2078],[2659.6,0.3865],[2659.8,3.32994596],[2659.9,1.4813],[2660.0,3.55442287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654571347,[[2659.3,1.08],[2659.2,0.4089],[2659.1,0.3754],[2659.0,1.35539538],[2658.9,1.4711836]],[[2659.5,3.2078],[2659.6,0.68722],[2659.8,0.3793],[2659.9,4.43194596],[2660.0,5.34611287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654571550,[[2659.3,1.08],[2659.2,0.70966],[2659.1,0.3754],[2659.0,1.35539538],[2658.9,1.4711836]],[[2659.5,3.2078],[2659.6,0.68722],[2659.8,3.32994596],[2659.9,1.4813],[2660.0,5.34611287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654571748,[[2659.3,1.08],[2659.2,0.70966],[2659.1,0.3754],[2659.0,1.35539538],[2658.9,1.4711836]],[[2659.5,3.2078],[2659.6,0.3865],[2659.8,3.32994596],[2659.9,1.4813],[2660.0,5.34611287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654571952,[[2659.3,1.08],[2659.2,0.70966],[2659.1,0.3754],[2659.0,1.35539538],[2658.9,1.4711836]],[[2659.5,3.50853],[2659.6,0.3865],[2659.8,0.3793],[2659.9,4.43194596],[2660.0,5.34611287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654572344,[[2659.3,1.08],[2659.2,0.70966],[2659.1,1.35789538],[2659.0,0.3729],[2658.9,1.4711836]],[[2659.5,3.50853],[2659.6,0.3865],[2659.8,3.32994596],[2659.9,1.4813],[2660.0,5.34611287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654572551,[[2659.3,1.08],[2659.2,0.70966],[2659.1,1.35789538],[2659.0,0.3729],[2658.9,1.4711836]],[[2659.5,3.50853],[2659.6,0.3865],[2659.8,3.32994596],[2659.9,2.23303],[2660.0,4.59442287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654572759,[[2659.3,1.08],[2659.2,0.4089],[2659.1,1.65865538],[2659.0,0.3729],[2658.9,1.4711836]],[[2659.5,3.50853],[2659.6,0.3865],[2659.8,3.32994596],[2659.9,2.23303],[2660.0,4.59442287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654572959,[[2659.3,1.08],[2659.2,0.4089],[2659.1,0.67616],[2659.0,1.35539538],[2658.9,1.4711836]],[[2659.5,3.50853],[2659.6,0.3865],[2659.8,3.32994596],[2659.9,2.23303],[2660.0,3.55442287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654573257,[[2659.3,1.08],[2659.2,0.4089],[2659.1,1.35789538],[2659.0,0.3729],[2658.9,1.4711836]],[[2659.5,3.2078],[2659.6,0.3865],[2659.8,4.08171596],[2659.9,1.4813],[2660.0,4.59442287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654573460,[[2659.3,1.08],[2659.2,0.70966],[2659.1,1.35789538],[2659.0,0.3729],[2658.9,1.4711836]],[[2659.5,3.50853],[2659.6,0.3865],[2659.8,4.08171596],[2659.9,1.4813],[2660.0,4.59442287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654573655,[[2659.3,1.08],[2659.2,0.70966],[2659.1,0.3754],[2659.0,1.35539538],[2658.9,1.4711836]],[[2659.5,3.50853],[2659.6,0.3865],[2659.8,4.08171596],[2659.9,1.4813],[2660.0,4.59442287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654574046,[[2659.3,1.08],[2659.2,0.70966],[2659.1,1.35789538],[2659.0,0.3729],[2658.9,1.4711836]],[[2659.5,3.50853],[2659.6,0.3865],[2659.8,4.08171596],[2659.9,1.4813],[2660.0,4.59442287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654574357,[[2659.3,1.08],[2659.2,0.4089],[2659.1,1.65866538],[2659.0,1.8440836],[2657.9,11.2525508]],[[2659.5,3.50853],[2659.6,0.3865],[2659.8,4.08171596],[2659.9,1.4813],[2660.0,4.59442287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654574551,[[2659.3,1.08],[2659.2,0.70966],[2659.1,1.35789538],[2659.0,1.8440836],[2657.9,11.2525508]],[[2659.5,3.50853],[2659.6,0.3865],[2659.8,4.08171596],[2659.9,1.4813],[2660.0,4.59442287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654574859,[[2659.3,1.08],[2659.2,0.4089],[2659.1,1.35789538],[2659.0,0.3729],[2658.9,1.4711836]],[[2659.5,3.2078],[2659.6,0.3865],[2659.8,4.08171596],[2659.9,1.4813],[2660.0,4.59442287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654575048,[[2659.3,1.08],[2659.2,0.4089],[2659.1,1.65865538],[2659.0,0.3729],[2658.9,1.4711836]],[[2659.5,3.50854],[2659.6,0.3865],[2659.8,4.08171596],[2659.9,1.4813],[2660.0,4.59442287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654575355,[[2659.3,1.08],[2659.2,0.4089],[2659.1,1.65865538],[2659.0,1.8440836],[2656.9,6.4163398]],[[2659.5,3.50853],[2659.6,0.3865],[2659.8,4.08171596],[2659.9,1.4813],[2660.0,4.59442287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654575557,[[2659.3,1.08],[2659.2,0.4089],[2659.1,0.67616],[2659.0,1.35539538],[2658.9,1.4711836]],[[2659.4,0.30074],[2659.5,3.2078],[2659.6,0.3865],[2659.8,4.08171596],[2659.9,1.4813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654575761,[[2659.3,1.08],[2659.2,0.4089],[2659.1,0.3754],[2659.0,1.35539538],[2658.9,1.4711836]],[[2659.4,0.30074],[2659.5,3.2078],[2659.6,0.3865],[2659.8,4.08171596],[2659.9,4.9238034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654575957,[[2659.2,0.4089],[2659.1,0.3754],[2659.0,1.35539538],[2658.9,1.4711836]],[[2659.4,0.30074],[2659.5,3.2078],[2659.6,0.3865],[2659.8,4.08171596],[2659.9,4.9238034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654575958,[[2659.2,0.4089],[2659.1,1.35789538],[2658.9,1.4711836],[2658.6,2.4519726],[2658.3,7.0723672]],[[2659.5,3.2078],[2659.6,0.3865],[2659.7,1.83179],[2659.8,3.32994596],[2659.9,0.4013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654576161,[[2658.9,1.39139538],[2658.8,1.4711836],[2658.6,2.2623981],[2658.5,2.8889726],[2658.4,3.2078]],[[2659.5,3.2078],[2659.6,0.3865],[2659.8,3.32994596],[2659.9,0.4013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654576162,[[2658.9,1.39139538],[2658.8,1.4711836],[2658.6,2.2623981],[2658.5,2.8889726],[2658.4,3.2078]],[[2659.3,1.08],[2659.4,0.7756],[2659.5,7.71965],[2659.6,3.33714596],[2659.8,0.75176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654576359,[[2658.9,0.4089],[2658.8,2.06249538],[2658.7,1.8539836],[2658.5,2.3494781],[2658.3,7.0189726]],[[2659.1,3.2078],[2659.2,0.3825],[2659.4,0.7756],[2659.5,3.70249596],[2659.7,3.4425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654576565,[[2658.9,1.4889],[2658.8,0.98249538],[2658.7,2.1547936],[2658.5,2.3494781],[2658.4,3.2078]],[[2659.1,3.2078],[2659.2,0.3825],[2659.4,0.7756],[2659.5,4.78249596],[2659.7,3.4425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654576766,[[2658.9,1.4889],[2658.8,0.98249538],[2658.7,2.1547936],[2658.5,2.3494781],[2658.4,3.2078]],[[2659.1,3.50858],[2659.2,0.3825],[2659.4,0.7756],[2659.5,4.78249596],[2659.7,3.4425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654576969,[[2658.9,1.4889],[2658.8,0.98249538],[2658.7,0.68361],[2658.6,1.4711836],[2658.5,2.3494781]],[[2659.1,3.50858],[2659.2,0.3825],[2659.4,0.7756],[2659.5,4.78249596],[2659.6,0.11015467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654577464,[[2658.9,1.4889],[2658.8,0.98249538],[2658.7,2.1547936],[2658.5,2.3494781]],[[2659.1,3.50858],[2659.2,0.3825],[2659.4,0.7756],[2659.5,4.78249596],[2659.6,0.11015467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654577465,[[2658.9,1.4889],[2658.8,0.98249538],[2658.7,2.1547936],[2658.5,2.3494781],[2657.5,1.50479]],[[2659.1,3.50858],[2659.2,0.3825],[2659.4,0.7756],[2659.5,4.78249596],[2659.6,0.11015467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654577960,[[2658.9,1.4889],[2658.8,0.98249538],[2658.7,2.1547936],[2658.5,2.3494781],[2657.5,1.50479]],[[2659.1,0.30078],[2659.2,0.3825],[2659.4,0.7756],[2659.5,4.78249596],[2659.6,0.11015467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654578263,[[2658.9,1.4889],[2658.8,0.98249538],[2658.7,1.8539836],[2658.6,0.30083],[2658.5,2.3494781]],[[2659.1,0.30078],[2659.2,0.3825],[2659.4,0.7756],[2659.5,4.78249596],[2659.6,0.11015467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654578264,[[2658.9,1.4889],[2658.8,0.98249538],[2658.7,1.8539836],[2658.6,0.30083],[2658.5,5.5572781]],[[2659.0,0.30078],[2659.1,3.2078],[2659.2,0.3825],[2659.4,0.7756],[2659.5,4.78249596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654578561,[[2658.8,2.06249538],[2658.7,0.3828],[2658.6,1.4711836],[2658.5,2.3494781],[2658.4,2.4519726]],[[2659.0,0.30078],[2659.1,3.2078],[2659.2,0.3825],[2659.4,2.60748],[2659.5,3.70249596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654578761,[[2658.8,2.06249538],[2658.7,0.3828],[2658.6,2.1671036],[2658.5,2.3494781],[2658.3,6.9319726]],[[2659.0,0.30078],[2659.1,3.2078],[2659.2,0.3825],[2659.4,2.60748],[2659.5,3.70249596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654578965,[[2658.8,2.06249538],[2658.7,0.3828],[2658.6,2.1671036],[2658.5,2.3494781],[2658.3,6.5819726]],[[2659.0,0.30078],[2659.1,3.2078],[2659.2,0.3825],[2659.4,2.60748],[2659.5,3.70249596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654579258,[[2658.8,2.06249538],[2658.7,1.8539836],[2658.6,0.69592],[2658.5,2.3494781],[2658.4,2.4519726]],[[2659.1,3.2078],[2659.2,0.3825],[2659.4,2.60748],[2659.5,3.70249596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654579259,[[2658.8,2.06249538],[2658.7,1.8539836],[2658.6,0.69592],[2658.5,2.3494781],[2658.4,2.4519726]],[[2659.1,3.50858],[2659.2,0.3825],[2659.4,2.60748],[2659.5,2.95064596],[2659.8,4.6860496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654579566,[[2658.7,1.36529538],[2658.6,2.9462836],[2658.5,0.68874],[2658.4,1.9615781],[2658.3,6.5819726]],[[2658.9,0.3008],[2659.1,3.2078],[2659.2,1.4625],[2659.3,0.86213081],[2659.4,0.7756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654579759,[[2658.7,1.36529538],[2658.6,2.9462836],[2658.5,0.68874],[2658.4,1.9615781],[2658.3,4.13]],[[2658.9,0.3008],[2659.0,0.792],[2659.1,3.2078],[2659.2,1.4625],[2659.3,0.86213081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654580065,[[2658.7,1.36529538],[2658.6,1.4751],[2658.5,2.1599236],[2658.4,5.1693781],[2658.3,4.13]],[[2658.8,0.401],[2659.0,4.30059],[2659.2,1.08],[2659.3,0.86213081],[2659.4,2.95064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654580273,[[2658.7,1.36529538],[2658.6,1.4751],[2658.5,2.1599236],[2658.4,5.1693781],[2657.9,3.05121024]],[[2658.8,0.401],[2659.0,4.30059],[2659.3,1.94213081],[2659.4,3.99064596],[2659.5,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654581261,[[2658.7,1.36529538],[2658.6,1.4751],[2658.5,1.8590836],[2658.4,1.9615781],[2658.3,0.30086]],[[2658.8,0.70181],[2659.0,3.9998],[2659.2,1.08],[2659.3,0.86213081],[2659.4,3.99064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654581468,[[2658.7,0.3828],[2658.6,2.45759538],[2658.5,1.8590836],[2658.4,1.9615781],[2658.0,1.04]],[[2658.8,0.401],[2659.0,3.9998],[2659.2,1.08],[2659.3,0.86213081],[2659.4,3.99064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654581673,[[2658.7,0.3828],[2658.6,2.45759538],[2658.5,1.8590836],[2658.3,1.9615781],[2658.0,1.04]],[[2658.8,0.401],[2659.0,3.9998],[2659.2,1.08],[2659.3,0.86213081],[2659.4,3.99064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654581967,[[2658.7,0.3828],[2658.6,2.45759538],[2658.5,1.8590836],[2658.4,0.30084],[2658.3,1.9615781]],[[2658.8,0.401],[2658.9,0.3008],[2659.0,3.9998],[2659.2,1.08],[2659.3,0.86213081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654582166,[[2658.7,0.3828],[2658.6,2.45759538],[2658.5,1.4711836],[2658.4,0.30084],[2658.3,1.9615781]],[[2658.8,0.401],[2658.9,0.3008],[2659.0,3.9998],[2659.2,1.08],[2659.3,0.86213081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654582468,[[2658.7,0.3828],[2658.6,2.45759538],[2658.5,1.4711836],[2658.4,5.1693781],[2658.3,0.4088]],[[2658.8,0.401],[2658.9,0.3008],[2659.0,3.9998],[2659.2,1.08],[2659.3,0.86213081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654582664,[[2658.7,0.3828],[2658.6,2.45759538],[2658.5,1.4711836],[2658.4,2.2624281],[2658.3,0.4088]],[[2658.8,0.401],[2658.9,0.3008],[2659.0,3.9998],[2659.2,1.08],[2659.3,0.86213081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654583264,[[2658.7,0.3828],[2658.6,2.45759538],[2658.5,1.4711836],[2658.4,0.30085],[2658.3,2.3703781]],[[2658.8,0.401],[2658.9,0.3008],[2659.0,3.9998],[2659.2,1.08],[2659.3,0.86213081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654583664,[[2658.7,0.3828],[2658.6,2.45759538],[2658.5,1.7720236],[2658.3,2.3703781],[2656.7,1.6939125]],[[2658.8,0.401],[2658.9,0.3008],[2659.0,3.9998],[2659.2,1.08],[2659.3,0.86213081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654583857,[[2658.7,0.3828],[2658.6,2.45759538],[2658.5,1.7720236],[2658.3,2.3703781],[2656.7,4.9568549]],[[2658.8,0.401],[2658.9,0.3008],[2659.0,3.9998],[2659.2,1.08],[2659.3,0.86213081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654584055,[[2658.7,0.3828],[2658.6,2.45759538],[2658.5,1.4711836],[2658.3,5.5781781],[2658.1,0.087]],[[2658.8,0.401],[2659.0,3.9998],[2659.2,1.08],[2659.3,0.11022081],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654584259,[[2658.5,1.4711836],[2658.3,5.5781781],[2658.1,0.087]],[[2658.8,0.401],[2659.0,3.9998],[2659.2,1.08],[2659.3,0.11022081],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654584260,[[2658.5,0.98249538],[2658.3,1.4711836],[2658.2,2.3115781],[2658.1,2.5389726],[2657.7,2.9423672]],[[2658.8,12.2818],[2659.0,3.9998],[2659.3,3.06086677],[2659.5,7.6145034],[2659.8,4.4260758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654584560,[[2658.0,0.35],[2657.8,0.087],[2657.7,0.98249538],[2657.6,1.9771836],[2657.4,1.9615781]],[[2658.1,0.30089],[2658.5,0.75211],[2658.6,7.23844596],[2658.7,7.2041034],[2658.8,7.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654584762,[[2657.8,0.087],[2657.6,0.506],[2657.1,2.83319538],[2657.0,1.4711836],[2656.9,2.2625981]],[[2657.9,0.30091],[2658.1,8.7703034],[2658.2,0.75222],[2658.4,40.8],[2658.5,3.9342896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654584962,[[2657.6,0.506],[2657.1,2.83319538],[2657.0,1.4711836],[2656.9,0.30102],[2656.8,2.3703781]],[[2657.9,0.30091],[2658.1,8.7703034],[2658.2,0.75222],[2658.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654584963,[[2657.6,0.506],[2657.1,2.83319538],[2657.0,1.4711836],[2656.9,0.30102],[2656.8,2.3703781]],[[2657.7,0.30093],[2657.9,4.03988283],[2658.0,5.29938],[2658.1,13.6903034],[2658.2,4.6865096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654585159,[[2657.6,0.506],[2657.1,0.7707],[2657.0,0.98249538],[2656.9,1.4711836],[2656.7,1.9615781]],[[2657.7,4.58873],[2657.8,6.72228283],[2657.9,6.0],[2658.0,4.9794834],[2658.1,4.9742896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654585365,[[2657.0,1.08],[2656.8,0.30103],[2656.6,0.98249538],[2656.5,1.4711836],[2656.4,0.3762]],[[2657.7,4.58873],[2657.8,6.72228283],[2658.0,4.9794834],[2658.1,4.9742896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654585366,[[2657.0,1.08],[2656.8,0.30103],[2656.6,0.98249538],[2656.5,1.4711836],[2656.4,0.3762]],[[2657.3,0.30098],[2657.7,14.0502],[2657.8,0.75233],[2658.0,4.49686283],[2658.1,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654585665,[[2657.0,0.301],[2656.9,2.35],[2656.8,0.3896],[2656.7,1.36359538],[2656.6,3.2078]],[[2657.3,0.30098],[2657.7,14.0502],[2658.0,4.49686283],[2658.1,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654585666,[[2657.0,0.301],[2656.9,2.35],[2656.8,0.3896],[2656.7,1.36359538],[2656.6,3.2078]],[[2657.3,3.2078],[2657.4,0.30097],[2657.7,2.35],[2657.9,4.172],[2658.0,4.49686283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654585968,[[2657.0,0.301],[2656.9,2.35],[2656.8,0.3896],[2656.7,1.36359538],[2656.6,3.2078]],[[2657.3,3.2078],[2657.5,0.30096],[2657.7,2.35],[2657.9,4.172],[2658.0,4.49686283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654586158,[[2657.0,0.301],[2656.9,2.35],[2656.8,0.3896],[2656.7,0.3811],[2656.6,4.19029538]],[[2657.3,3.2078],[2657.5,0.30096],[2657.7,2.35],[2657.9,4.172],[2658.0,4.49686283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654586362,[[2656.9,2.35],[2656.8,0.3896],[2656.7,0.3811],[2656.6,3.2078],[2656.5,0.98249538]],[[2657.3,3.2078],[2657.4,0.3974],[2657.7,2.35],[2657.9,4.172],[2658.0,1.13278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654586554,[[2656.9,2.65102],[2656.8,0.3896],[2656.7,0.3811],[2656.6,3.2078],[2656.5,0.98249538]],[[2657.3,3.2078],[2657.4,0.69837],[2657.7,2.35],[2657.8,0.75232],[2657.9,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654587156,[[2656.9,2.35],[2656.8,0.3896],[2656.7,0.3811],[2656.6,3.2078],[2656.5,0.98249538]],[[2657.3,3.2078],[2657.4,0.69837],[2657.7,2.35],[2657.8,0.75232],[2657.9,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654587364,[[2657.0,0.30101],[2656.9,2.35],[2656.8,0.3896],[2656.7,0.3811],[2656.6,3.2078]],[[2657.3,3.2078],[2657.4,0.69837],[2657.7,2.35],[2657.8,0.75232],[2657.9,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654588071,[[2657.0,0.30101],[2656.9,2.35],[2656.8,0.3896],[2656.7,0.3811],[2656.6,3.2078]],[[2657.3,3.2078],[2657.4,0.3974],[2657.7,2.35],[2657.9,4.172],[2672.4,4.69813126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654588270,[[2656.9,2.35],[2656.8,0.3896],[2656.7,0.3811],[2656.6,3.2078]],[[2657.3,3.2078],[2657.4,0.3974],[2657.7,2.35],[2657.9,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654588271,[[2656.9,2.35],[2656.8,0.3896],[2656.7,0.3811],[2656.6,3.2078],[2656.4,1.1289]],[[2657.3,3.2078],[2657.4,0.3974],[2657.7,2.35],[2657.9,4.172],[2658.3,7.73517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654588574,[[2657.2,3.2078],[2657.1,6.3051274],[2657.0,8.4708474],[2656.8,0.3896],[2656.7,1.36359538]],[[2658.0,3.2078],[2658.1,1.04],[2658.3,4.172],[2658.4,0.10863365],[2658.5,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654588873,[[2657.7,0.30093],[2657.6,2.35],[2657.3,0.7661],[2657.2,3.2078],[2657.0,0.75252]],[[2658.0,3.2078],[2658.1,1.04],[2658.3,4.172],[2658.4,0.10863365],[2658.5,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654588874,[[2657.7,0.30093],[2657.6,2.35],[2657.3,0.7661],[2657.2,3.2078],[2657.0,0.75252]],[[2658.0,3.2078],[2658.1,1.04],[2658.2,0.69948],[2658.3,4.172],[2658.4,0.51043365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654589367,[[2657.8,0.3937],[2657.7,0.30093],[2657.6,2.35],[2657.3,0.3724],[2657.0,0.75252]],[[2658.0,3.2078],[2658.1,1.34089],[2658.2,0.3986],[2658.3,4.172],[2658.4,0.51043365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654589568,[[2657.4,2.35],[2657.3,0.3724],[2657.1,0.088],[2656.8,4.3488],[2656.6,2.2238336]],[[2658.0,3.2078],[2658.1,1.04],[2658.2,0.3986],[2658.3,2.35],[2658.4,0.51043365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654589772,[[2657.4,3.04466],[2657.3,0.3724],[2656.8,5.00039],[2656.7,4.218],[2656.6,1.73514538]],[[2657.6,3.2078],[2657.9,0.30092],[2658.1,1.04],[2658.2,1.1508],[2658.3,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654589959,[[2657.4,3.04466],[2657.3,0.3724],[2656.8,5.00039],[2656.7,4.218],[2656.6,1.73514538]],[[2657.6,3.2078],[2658.2,1.1508],[2658.3,2.35],[2659.3,4.4260758],[2659.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654590158,[[2657.4,3.04466],[2657.3,0.3724],[2656.8,5.00039],[2656.7,4.218],[2656.6,1.73514538]],[[2657.6,3.2078],[2658.1,1.04],[2658.2,1.1508],[2658.3,2.35],[2659.1,3.9342896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654590367,[[2657.4,2.7437],[2657.3,0.3724],[2657.1,3.2078],[2656.8,1.79259],[2656.7,4.218]],[[2657.9,3.2078],[2658.2,0.3986],[2658.3,2.35],[2658.8,0.85303],[2658.9,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654590679,[[2657.6,0.30094],[2657.4,2.7437],[2657.3,0.3724],[2657.1,3.2078],[2657.0,0.75253]],[[2657.9,3.2078],[2658.1,0.30089],[2658.2,1.4386],[2658.3,2.35],[2658.8,0.85303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654592369,[[2657.6,0.30094],[2657.4,2.7437],[2657.3,0.3724],[2657.1,3.2078],[2657.0,0.75253]],[[2657.9,3.2078],[2658.0,0.3009],[2658.2,1.4386],[2658.3,2.35],[2658.8,0.85303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654592976,[[2657.6,0.30094],[2657.4,2.7437],[2657.3,0.3724],[2657.1,3.2078],[2657.0,0.75253]],[[2657.9,3.2078],[2658.2,1.4386],[2658.3,2.35],[2658.8,0.85303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654592977,[[2657.6,0.30094],[2657.4,2.7437],[2657.3,0.3724],[2657.1,3.2078],[2657.0,0.75253]],[[2657.9,3.2078],[2658.2,1.4386],[2658.3,2.35],[2658.8,0.85303],[2660.5,5.4096483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654593173,[[2657.4,2.7437],[2657.3,0.3724],[2657.1,3.2078],[2656.6,0.11103248],[2656.5,1.08349538]],[[2657.9,3.2078],[2658.2,1.4386],[2658.3,2.35],[2658.6,4.5571],[2658.8,0.85303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654593363,[[2657.4,2.7437],[2657.3,0.3724],[2657.1,3.2078],[2656.6,0.86368248],[2656.5,1.08349538]],[[2657.6,3.2078],[2658.2,1.4386],[2658.3,2.35],[2658.4,1.26258365],[2658.6,4.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654593670,[[2657.5,0.30095],[2657.4,2.7437],[2657.3,0.3724],[2657.1,3.2078],[2656.6,0.86368248]],[[2657.6,3.2078],[2658.2,1.4386],[2658.3,2.35],[2658.4,1.26258365],[2658.6,4.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654593671,[[2657.5,0.30095],[2657.4,2.7437],[2657.3,0.3724],[2657.1,3.2078],[2656.6,0.86368248]],[[2657.6,3.2078],[2657.9,0.30091],[2658.2,1.4386],[2658.3,2.35],[2658.4,1.26258365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654593881,[[2657.5,0.30095],[2657.4,2.7437],[2657.3,0.3724],[2657.1,3.2078],[2656.6,0.11103248]],[[2657.6,3.2078],[2658.2,1.4386],[2658.3,2.35],[2658.4,1.26258365],[2705.5,23.43380495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654594071,[[2657.5,0.30095],[2657.4,2.7437],[2657.3,0.3724],[2657.1,3.2078],[2657.0,0.75253]],[[2657.6,3.2078],[2658.2,1.4386],[2658.3,2.35],[2658.4,1.26258365],[2705.5,23.43380495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654594072,[[2657.5,0.30095],[2657.4,2.7437],[2657.3,0.3724],[2657.1,3.2078],[2657.0,0.75253]],[[2657.6,3.2078],[2657.8,0.3946],[2657.9,0.30091],[2658.2,1.04],[2658.3,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654594574,[[2657.5,0.30095],[2657.4,2.7437],[2657.3,0.3724],[2657.1,3.2078],[2655.9,12.3735899]],[[2657.6,3.2078],[2657.8,0.3946],[2658.2,1.04],[2658.3,2.35],[2659.6,4.917862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654594874,[[2657.5,0.30095],[2657.4,2.7437],[2657.3,0.3724],[2657.1,3.2078],[2656.5,0.85367]],[[2657.6,3.2078],[2657.8,0.69552],[2658.2,1.04],[2658.3,2.35],[2659.6,4.917862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654595085,[[2657.5,0.30095],[2657.4,2.7437],[2657.3,0.3724],[2657.1,3.2078],[2656.8,0.75259]],[[2657.6,3.2078],[2657.8,0.3946],[2657.9,0.30092],[2658.2,1.04],[2658.3,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654595477,[[2657.5,0.30095],[2657.4,2.7437],[2657.3,0.3724],[2657.1,3.2078],[2657.0,0.75253]],[[2657.6,3.2078],[2657.8,0.3946],[2658.0,0.3009],[2658.2,1.04],[2658.3,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654596477,[[2657.5,0.30095],[2657.4,2.7437],[2657.3,0.3724],[2657.1,3.2078],[2657.0,0.75253]],[[2657.6,3.2078],[2657.8,0.3946],[2658.0,0.3009],[2658.3,6.522],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654596783,[[2657.6,0.30094],[2657.4,2.7437],[2657.3,0.3724],[2657.1,3.2078],[2657.0,0.75253]],[[2657.8,0.3946],[2657.9,3.2078],[2658.0,0.3009],[2658.1,1.04],[2658.3,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654597285,[[2657.4,2.7437],[2657.3,0.3724],[2657.1,3.2078],[2657.0,0.75253],[2656.2,0.18824122]],[[2657.9,3.2078],[2658.2,1.076],[2658.3,4.172],[2658.4,0.51043365],[2658.5,2.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654597572,[[2657.8,0.30092],[2657.4,2.7437],[2657.3,0.3724],[2657.2,0.75248],[2657.1,3.2078]],[[2657.9,3.2078],[2658.2,1.076],[2658.3,4.47287],[2658.4,0.91013365],[2658.5,2.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654597766,[[2657.8,0.30092],[2657.4,2.7437],[2657.3,0.3724],[2657.2,0.75248],[2657.1,3.2078]],[[2657.9,3.2078],[2658.3,4.47287],[2658.4,0.91013365],[2658.5,2.35],[2658.7,7.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654597971,[[2657.8,0.30092],[2657.4,2.7437],[2657.3,0.3724],[2657.2,0.75248],[2657.1,3.2078]],[[2657.9,3.2078],[2658.3,5.248],[2658.4,0.91013365],[2658.5,2.35],[2658.7,7.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654598168,[[2657.8,0.30092],[2657.4,2.7437],[2657.3,0.3724],[2657.2,0.75248],[2657.1,3.2078]],[[2657.9,3.2078],[2658.2,0.30088],[2658.3,5.248],[2658.4,0.91013365],[2658.5,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654599589,[[2657.8,0.30092],[2657.6,2.35],[2657.4,1.14611],[2657.3,0.3724],[2657.2,0.75248]],[[2657.9,3.2078],[2658.3,4.47287],[2658.4,0.8015],[2658.5,2.35],[2658.6,0.3851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654599772,[[2657.8,2.65092],[2657.4,4.35391],[2657.3,0.3724],[2657.2,0.75248],[2657.0,6.568]],[[2657.9,3.2078],[2658.3,1.076],[2658.4,0.8015],[2658.6,0.3851],[2658.7,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654600081,[[2657.7,0.30093],[2657.4,0.3937],[2657.3,0.3724],[2657.1,3.2078],[2657.0,4.97053]],[[2657.9,3.2078],[2658.0,0.30091],[2658.2,2.35],[2658.3,1.076],[2658.4,1.55367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654600386,[[2657.7,0.30093],[2657.4,0.3937],[2657.3,2.7224],[2657.1,3.2078],[2657.0,4.88253]],[[2657.9,3.2078],[2658.0,0.30091],[2658.2,2.35],[2658.3,1.076],[2658.4,1.55367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654600580,[[2657.8,0.30092],[2657.4,0.3937],[2657.3,2.7224],[2657.1,3.96028],[2657.0,4.88253]],[[2657.9,3.2078],[2658.0,0.30091],[2658.2,2.35],[2658.3,1.076],[2658.4,1.55367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654600774,[[2657.8,0.30092],[2657.4,0.3937],[2657.3,2.7224],[2657.1,3.96028],[2657.0,4.97053]],[[2657.9,3.2078],[2658.1,0.30089],[2658.2,2.35],[2658.3,1.076],[2658.4,1.55367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654601180,[[2657.8,0.30092],[2657.4,0.3937],[2657.3,2.7224],[2657.1,3.96028],[2657.0,4.97053]],[[2657.9,3.2078],[2658.0,0.399],[2658.1,0.30089],[2658.2,2.35],[2658.3,1.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654601481,[[2657.8,0.30092],[2657.4,0.3937],[2657.3,2.7224],[2657.1,3.96028],[2657.0,4.97053]],[[2657.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654601482,[[2657.8,0.30092],[2657.5,2.35],[2657.4,0.3937],[2657.3,0.3724],[2657.1,3.2078]],[[2657.9,3.2078],[2658.4,2.7518],[2659.2,12.36488283],[2662.2,6.3932207],[2662.9,6.8850069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654601683,[[2657.8,0.30092],[2657.5,3.10239],[2657.4,3.6015],[2657.3,0.3724],[2656.8,1.50514]],[[2657.9,3.2078],[2658.3,1.37787],[2658.4,2.7518],[2658.5,0.399],[2659.0,1.03711379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654602088,[[2657.8,0.30092],[2657.5,3.10239],[2657.4,3.6015],[2657.3,1.12482],[2656.8,1.50514]],[[2657.9,3.2078],[2658.3,1.37787],[2658.4,2.7518],[2658.5,0.399],[2659.0,1.03711379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654603071,[[2657.8,0.30092],[2657.5,3.10239],[2657.4,3.6015],[2657.3,1.12482],[2656.8,1.50514]],[[2657.9,3.2078],[2658.3,0.30087],[2658.4,2.7518],[2658.5,0.399],[2659.0,1.03711379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654603282,[[2657.8,0.30092],[2657.5,3.10239],[2657.4,3.6015],[2657.3,1.12482],[2656.8,1.50514]],[[2657.9,3.2078],[2658.3,0.30087],[2658.4,3.8288],[2658.5,0.399],[2658.7,5.12493858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654604188,[[2657.4,0.3937],[2657.3,0.3724],[2657.1,3.9603],[2656.5,1.50533],[2656.4,1.4711836]],[[2657.9,3.2078],[2658.2,2.35],[2658.4,1.4788],[2658.5,0.399],[2658.7,5.12493858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654604387,[[2657.8,0.30092],[2657.4,0.3937],[2657.3,2.7224],[2657.2,0.75245],[2657.1,0.7525]],[[2657.9,3.2078],[2658.1,0.30089],[2658.2,2.35],[2658.4,1.4788],[2658.5,1.23914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654604580,[[2657.8,0.30092],[2657.4,0.3937],[2657.3,2.7224],[2657.2,0.75245],[2657.1,0.7525]],[[2657.9,3.2078],[2658.1,0.30089],[2658.2,2.35],[2658.4,1.4788],[2658.5,1.15114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654605182,[[2657.8,0.30092],[2657.4,0.3937],[2657.3,2.7224],[2657.2,0.75245],[2657.1,0.7525]],[[2657.9,3.2078],[2658.0,0.3009],[2658.2,2.35],[2658.4,1.4788],[2658.5,1.15114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654605482,[[2657.8,0.30092],[2657.6,2.35],[2657.4,0.3937],[2657.3,1.12483],[2656.8,1.50517]],[[2657.9,3.2078],[2658.3,1.37687],[2658.4,0.4018],[2658.5,2.35],[2659.0,1.03712379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654605688,[[2657.8,0.30092],[2657.6,2.35],[2657.4,1.14609],[2657.3,4.33263],[2657.0,4.218]],[[2657.9,3.2078],[2658.3,1.37687],[2658.4,0.4018],[2658.5,2.35],[2659.0,1.03712379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654605689,[[2657.8,0.30092],[2657.6,2.35],[2657.4,1.14609],[2657.3,4.33263],[2657.0,4.218]],[[2657.9,3.2419],[2658.2,0.30088],[2658.3,1.076],[2658.4,0.7739],[2658.5,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654606692,[[2657.4,0.3937],[2657.3,3.5802],[2657.0,4.97051],[2656.5,1.50533],[2656.4,1.4711836]],[[2657.9,3.2419],[2658.2,2.35],[2658.3,1.076],[2658.4,0.7739],[2658.6,0.3851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654606992,[[2657.7,0.30093],[2657.4,0.3937],[2657.3,5.9302],[2657.0,4.88251],[2656.8,0.75257]],[[2657.9,3.54281],[2658.2,2.35],[2658.3,1.076],[2658.4,1.52606],[2658.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654607690,[[2657.6,0.30093],[2657.4,0.3937],[2657.3,5.9302],[2657.0,4.88251],[2656.8,0.75257]],[[2657.9,3.54281],[2658.2,2.35],[2658.3,1.076],[2658.4,1.52606],[2658.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654607691,[[2657.6,0.30093],[2657.4,0.3937],[2657.3,5.9302],[2657.0,4.88251],[2656.8,0.75257]],[[2657.9,3.54281],[2658.1,0.3875],[2658.2,2.35],[2658.3,1.82819],[2658.4,1.52606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654607889,[[2657.4,0.3937],[2657.3,5.9302],[2657.0,4.88251],[2656.8,0.75257],[2655.6,5.16975744]],[[2657.9,3.2419],[2658.1,0.3875],[2658.2,2.35],[2658.3,1.076],[2658.4,1.52606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654608079,[[2657.5,0.30095],[2657.4,0.3937],[2657.3,0.3724],[2657.1,2.35],[2657.0,4.13]],[[2657.6,3.2078],[2657.8,0.70033],[2657.9,0.0341],[2658.0,2.35],[2658.1,1.13972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654608281,[[2657.4,0.69466],[2657.3,0.3724],[2657.1,2.35],[2657.0,4.13],[2656.5,1.60633]],[[2657.6,3.2078],[2657.7,0.30094],[2657.8,0.795],[2657.9,0.0341],[2658.0,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654608480,[[2657.4,0.69466],[2657.3,0.3724],[2657.1,2.35],[2657.0,4.13],[2656.5,0.101]],[[2657.6,3.2078],[2657.7,0.30094],[2657.8,0.795],[2657.9,0.0341],[2658.0,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654608481,[[2657.4,0.69466],[2657.3,0.3724],[2657.1,2.35],[2657.0,4.13],[2656.5,0.101]],[[2657.6,3.2078],[2657.7,0.30093],[2657.8,0.795],[2657.9,0.0341],[2658.0,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654608683,[[2657.4,0.69466],[2657.3,0.3724],[2657.1,2.35],[2657.0,4.13],[2656.5,0.85365]],[[2657.6,3.2078],[2657.7,0.30093],[2657.8,0.795],[2657.9,0.0341],[2658.0,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654608990,[[2657.1,2.35],[2656.5,4.98365],[2656.3,6.839],[2656.2,1.65942482],[2656.1,1.9615781]],[[2657.6,3.2078],[2657.8,0.795],[2657.9,0.0341],[2658.0,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654608991,[[2657.1,2.35],[2656.5,4.98365],[2656.3,6.839],[2656.2,1.65942482],[2656.1,1.9615781]],[[2657.6,3.2078],[2657.8,0.795],[2657.9,0.0341],[2658.0,2.35],[2658.2,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654609187,[[2657.2,0.30098],[2657.1,0.3828],[2656.9,0.384],[2656.8,6.31037],[2656.6,0.088]],[[2657.5,0.30096],[2657.6,3.2078],[2657.8,3.145],[2657.9,0.0341],[2658.0,0.75228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654609492,[[2657.2,0.30098],[2657.1,0.3828],[2656.9,0.384],[2656.8,6.31037],[2656.6,0.088]],[[2657.3,3.2078],[2657.6,0.30095],[2657.8,3.145],[2657.9,0.0341],[2658.0,0.75228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654609795,[[2657.2,0.30098],[2657.1,0.3828],[2657.0,2.35],[2656.9,0.384],[2656.8,3.96037]],[[2657.3,3.2078],[2657.6,0.30095],[2657.8,3.145],[2657.9,0.0341],[2658.0,0.75228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654610381,[[2657.4,0.30096],[2657.1,0.3828],[2657.0,2.35],[2656.9,0.384],[2656.8,3.96037]],[[2657.6,0.30095],[2657.8,3.145],[2657.9,0.0341],[2658.0,0.75228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654610382,[[2657.4,0.30096],[2657.1,0.3828],[2657.0,2.35],[2656.9,0.384],[2656.8,3.96037]],[[2657.6,3.2078],[2657.7,0.30094],[2657.8,0.795],[2657.9,0.0341],[2658.0,3.10228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654610798,[[2657.1,0.3828],[2657.0,2.35],[2656.9,0.384],[2656.8,3.96037]],[[2657.6,3.2078],[2657.7,0.30094],[2657.8,0.795],[2657.9,0.0341],[2658.0,3.10228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654610799,[[2657.3,0.30097],[2657.1,0.3828],[2657.0,2.35],[2656.9,0.384],[2656.8,3.96037]],[[2657.6,3.2078],[2657.7,0.30094],[2657.8,0.795],[2657.9,1.1111],[2658.0,3.10228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654610985,[[2657.1,0.3828],[2657.0,2.35],[2656.9,0.384],[2656.8,3.96037],[2656.3,2.57595538]],[[2657.6,3.2078],[2657.7,0.30094],[2657.8,0.795],[2657.9,1.1111],[2658.0,3.10228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654611189,[[2657.4,0.30096],[2657.1,0.3828],[2657.0,2.35],[2656.9,0.384],[2656.8,3.96037]],[[2657.6,3.2078],[2657.7,0.30094],[2657.8,0.795],[2657.9,1.1111],[2658.0,3.10228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654611795,[[2657.1,0.3828],[2657.0,2.35],[2656.9,0.384],[2656.8,3.96037],[2656.0,2.63930492]],[[2657.6,6.971],[2657.8,0.795],[2657.9,1.1111],[2658.0,3.10228],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654611998,[[2657.1,0.3828],[2657.0,2.35],[2656.9,0.384],[2656.8,3.96037],[2656.0,1.9615781]],[[2657.6,3.2078],[2657.8,0.795],[2657.9,1.1111],[2658.0,2.35],[2659.5,4.4260758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654612197,[[2657.1,0.3828],[2656.9,0.384],[2656.8,2.35],[2656.6,0.75262],[2656.5,0.75265]],[[2657.3,3.2078],[2657.8,3.145],[2657.9,1.8634],[2658.0,0.11110039],[2658.2,4.92421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654612401,[[2657.2,0.30099],[2657.1,0.3828],[2656.9,0.384],[2656.8,2.35],[2656.5,0.75265]],[[2657.3,3.2078],[2657.8,3.145],[2657.9,0.7864],[2658.0,0.19910039],[2658.2,4.92421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654612587,[[2657.2,0.30099],[2657.1,0.3828],[2656.9,0.384],[2656.8,2.35],[2656.7,3.9604]],[[2657.3,3.2078],[2657.6,0.30095],[2657.7,1.077],[2657.8,3.145],[2657.9,0.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654612793,[[2657.2,0.30099],[2657.1,0.3828],[2656.9,0.384],[2656.8,2.35],[2656.7,3.9604]],[[2657.3,3.2078],[2657.5,0.30096],[2657.7,1.077],[2657.8,3.145],[2657.9,0.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654613094,[[2657.1,0.68379],[2656.9,0.384],[2656.8,2.35],[2656.7,3.9604],[2656.3,1.36458564]],[[2657.3,3.2078],[2657.5,0.30096],[2657.7,1.077],[2657.8,3.145],[2657.9,0.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654613399,[[2657.2,0.30099],[2657.1,0.3828],[2656.9,0.384],[2656.8,2.35],[2656.7,3.9604]],[[2657.3,3.2078],[2657.5,0.30096],[2657.8,3.145],[2657.9,0.7864],[2659.3,4.917862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654613592,[[2657.2,0.30099],[2657.1,0.3828],[2656.9,0.384],[2656.8,2.35],[2656.7,3.9604]],[[2657.3,3.2078],[2657.5,0.30096],[2657.7,1.077],[2657.8,3.145],[2657.9,0.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654614894,[[2657.1,0.3828],[2656.9,0.384],[2656.8,2.35],[2656.7,3.2078],[2654.4,6.62598222]],[[2657.3,3.2078],[2657.7,1.077],[2657.8,3.145],[2657.9,0.7864],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654615102,[[2657.1,0.6838],[2656.9,0.384],[2656.8,2.35],[2656.7,3.2078],[2656.3,2.11730564]],[[2657.3,3.2078],[2657.4,0.30097],[2657.7,1.077],[2657.8,3.89733],[2657.9,0.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654615393,[[2657.1,0.3828],[2656.9,0.384],[2656.8,2.35],[2656.7,3.2078],[2656.3,2.11730564]],[[2657.3,3.2078],[2657.4,0.30097],[2657.6,0.3957],[2657.7,1.077],[2657.8,3.89733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654615600,[[2657.1,0.3828],[2657.0,0.301],[2656.9,0.384],[2656.8,2.35],[2656.7,3.2078]],[[2657.3,3.2078],[2657.4,0.30097],[2657.6,0.3957],[2657.7,1.077],[2657.8,3.89733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654615995,[[2657.1,0.3828],[2656.9,0.384],[2656.8,2.35],[2656.7,3.2078],[2655.7,2.98999286]],[[2657.3,3.2078],[2657.4,0.30097],[2657.6,0.3957],[2657.7,1.077],[2657.8,3.89733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654616188,[[2657.1,0.3828],[2656.9,0.384],[2656.8,2.35],[2656.7,3.2078],[2655.9,19.8122281]],[[2657.3,3.2078],[2657.4,0.30097],[2657.6,0.3957],[2657.7,1.077],[2657.8,3.89733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654616501,[[2657.0,0.30101],[2656.9,0.384],[2656.8,2.35],[2656.7,3.2078],[2655.9,19.8122281]],[[2657.3,3.2078],[2657.4,0.30097],[2657.6,0.3957],[2657.7,1.077],[2657.8,3.89733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654616697,[[2657.0,0.30101],[2656.9,0.7552],[2656.8,2.35],[2656.7,3.2078],[2656.3,2.02930564]],[[2657.3,3.5919],[2657.4,0.30097],[2657.6,0.3957],[2657.7,1.077],[2657.8,3.84893]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654617291,[[2656.7,3.2078],[2656.6,2.35],[2656.3,0.84072],[2655.9,16.244],[2655.7,2.98999286]],[[2657.3,3.5919],[2657.5,2.35],[2657.6,0.3957],[2657.7,1.077],[2657.8,0.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654617503,[[2656.7,0.30104],[2656.6,3.1195],[2656.4,0.3852],[2656.3,0.088],[2656.2,3.2078]],[[2657.0,3.2078],[2657.2,0.3742],[2657.3,2.7341],[2657.4,0.75242],[2657.6,0.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654617694,[[2656.6,3.1195],[2656.4,0.3852],[2656.2,3.2078],[2656.1,4.99518549],[2655.9,9.405]],[[2656.9,0.3841],[2657.0,3.2078],[2657.2,0.3742],[2657.3,2.35],[2657.6,5.67109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654617994,[[2656.8,0.30103],[2656.6,3.1195],[2656.4,0.3852],[2656.3,0.75273],[2656.2,3.2078]],[[2657.0,3.2078],[2657.2,0.3742],[2657.3,2.35],[2657.6,5.67109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654617995,[[2656.8,0.30103],[2656.6,3.1195],[2656.4,0.3852],[2656.3,0.75273],[2656.2,3.2078]],[[2657.0,3.2078],[2657.2,0.67519],[2657.3,2.35],[2657.6,5.67109],[2657.9,0.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654618190,[[2656.6,0.7695],[2656.4,2.7352],[2656.2,3.2078],[2656.1,4.24240549],[2656.0,1.165]],[[2657.0,3.2078],[2657.1,0.3841],[2657.2,0.3742],[2657.3,2.35],[2657.6,4.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654618389,[[2656.6,1.07056],[2656.4,2.7352],[2656.2,3.2078],[2656.1,4.24240549],[2656.0,0.8408]],[[2657.0,3.2078],[2657.1,0.3841],[2657.2,0.3742],[2657.3,2.35],[2657.6,4.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654618390,[[2656.6,1.07056],[2656.4,2.7352],[2656.2,3.2078],[2656.1,4.24240549],[2656.0,0.8408]],[[2657.0,3.50882],[2657.1,0.7762],[2657.2,1.12669],[2657.3,2.35],[2657.5,0.75242]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654618586,[[2656.6,1.07056],[2656.4,2.7352],[2656.2,3.2078],[2656.1,4.24240549],[2656.0,0.8408]],[[2657.0,3.2078],[2657.1,0.7762],[2657.2,1.12669],[2657.3,2.35],[2657.5,0.75242]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654618790,[[2656.6,1.07056],[2656.4,2.7352],[2656.2,3.2078],[2656.1,4.24240549],[2656.0,0.8408]],[[2656.9,0.30102],[2657.0,3.2078],[2657.1,0.7762],[2657.2,1.12669],[2657.3,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654619192,[[2656.6,0.7695],[2656.5,0.30106],[2656.4,0.3852],[2656.2,2.35],[2656.1,4.13]],[[2656.7,3.2078],[2656.8,0.30104],[2657.1,3.1262],[2657.2,1.12669],[2657.5,0.75242]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654619396,[[2656.6,0.7695],[2656.5,0.30106],[2656.4,0.3852],[2656.2,2.35],[2656.1,7.3378]],[[2656.7,3.2078],[2656.8,0.30104],[2657.1,3.1262],[2657.2,1.12669],[2657.4,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654619592,[[2656.6,0.3983],[2656.5,0.30106],[2656.4,0.3852],[2656.2,2.35],[2656.1,7.3378]],[[2656.7,3.2078],[2656.8,0.30104],[2657.1,4.2032],[2657.2,1.12669],[2657.4,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654619901,[[2656.5,0.30106],[2656.4,0.3852],[2656.2,2.35],[2656.1,7.3378]],[[2656.7,3.2078],[2656.8,0.30104],[2657.1,4.2032],[2657.2,1.12669],[2657.4,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654619902,[[2656.5,0.30106],[2656.4,0.3852],[2656.3,0.7803],[2656.2,2.35],[2656.1,7.3378]],[[2656.7,3.2078],[2656.8,0.30104],[2657.1,4.2032],[2657.2,1.12669],[2657.4,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654620197,[[2656.5,0.30106],[2656.4,0.3852],[2656.3,0.7803],[2656.2,2.35],[2656.1,7.3378]],[[2656.7,3.2078],[2656.8,0.30104],[2657.1,4.2032],[2657.2,1.12669],[2657.4,0.46324467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654621104,[[2656.3,0.7803],[2656.2,2.35],[2656.1,7.3378],[2655.7,0.088],[2655.6,3.19317787]],[[2656.7,3.2078],[2656.8,0.30104],[2657.1,4.2032],[2657.2,1.12669],[2657.4,0.46324467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654621298,[[2656.5,0.30106],[2656.3,0.7803],[2656.2,2.7493],[2656.1,7.3378],[2655.7,1.07049538]],[[2656.7,3.2078],[2656.8,0.30104],[2657.1,4.2032],[2657.2,1.12669],[2657.4,0.46324467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654621998,[[2656.5,0.30106],[2656.3,0.7803],[2656.2,2.7493],[2656.1,3.2078],[2655.7,1.07049538]],[[2656.7,3.2078],[2656.8,0.30104],[2657.1,4.2032],[2657.2,1.12669],[2657.4,0.46324467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654621999,[[2656.5,0.30106],[2656.3,0.7803],[2656.2,2.7493],[2656.1,3.2078],[2655.7,1.07049538]],[[2656.7,3.2078],[2656.8,0.30104],[2657.1,4.2032],[2657.2,1.12669],[2657.3,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654622199,[[2656.3,0.7803],[2656.2,2.7493],[2656.1,3.2078],[2655.7,1.07049538],[2655.3,2.4519726]],[[2656.7,3.2078],[2656.8,0.30104],[2657.1,4.2032],[2657.2,1.12669],[2657.3,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654622501,[[2656.8,0.30103],[2656.4,2.35],[2656.3,0.7803],[2656.2,1.15204],[2656.1,3.96056]],[[2657.0,3.2078],[2657.1,1.07721],[2657.2,0.3742],[2657.3,7.599],[2657.8,1.25833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654622698,[[2656.4,2.35],[2656.3,0.7803],[2656.2,1.15204],[2656.1,4.04856],[2655.9,0.088]],[[2657.0,3.2078],[2657.1,1.07721],[2657.2,0.3742],[2657.3,7.599],[2657.8,1.25833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654622699,[[2656.4,2.35],[2656.3,0.7803],[2656.2,1.15204],[2656.1,4.04856],[2655.9,0.088]],[[2657.0,3.2078],[2657.1,4.84121],[2657.2,0.3742],[2657.3,7.599],[2657.4,0.11224467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654622904,[[2656.8,0.30103],[2656.4,2.35],[2656.3,0.7803],[2656.2,1.15204],[2656.1,3.96056]],[[2657.0,3.2078],[2657.1,4.84121],[2657.2,0.3742],[2657.3,7.599],[2657.4,0.11224467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654622905,[[2656.8,0.30103],[2656.4,2.35],[2656.3,0.7803],[2656.2,1.15204],[2656.1,3.96056]],[[2657.0,3.2078],[2657.1,1.07721],[2657.2,0.3742],[2657.3,7.599],[2657.4,0.46324467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654623204,[[2656.8,0.30102],[2656.4,2.35],[2656.3,1.53301],[2656.2,0.3993],[2656.1,4.04856]],[[2657.0,3.2078],[2657.1,1.07721],[2657.2,0.3742],[2657.3,7.599],[2657.4,0.11224467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654623595,[[2656.8,0.30102],[2656.4,2.35],[2656.3,1.53301],[2656.2,0.3993],[2656.1,4.04856]],[[2657.0,3.50881],[2657.1,0.7762],[2657.2,0.3742],[2657.3,7.599],[2657.4,0.11224467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654624100,[[2656.8,0.30102],[2656.4,2.35],[2656.3,1.53301],[2656.2,0.3993],[2656.1,4.15711855]],[[2657.0,3.50881],[2657.1,0.7762],[2657.2,0.3742],[2657.3,7.599],[2657.4,0.11224467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654624303,[[2656.7,0.30104],[2656.4,2.35],[2656.3,0.7803],[2656.2,0.3993],[2656.1,4.04856]],[[2657.0,3.50881],[2657.1,0.7762],[2657.2,0.3742],[2657.3,7.599],[2657.4,0.11224467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654624304,[[2656.7,0.30104],[2656.4,2.35],[2656.3,0.7803],[2656.2,0.3993],[2656.1,4.04856]],[[2657.0,3.50881],[2657.1,0.7762],[2657.2,0.3742],[2657.3,7.599],[2657.4,0.86468467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654624502,[[2656.7,0.30104],[2656.4,2.35],[2656.3,0.7803],[2656.2,0.3993],[2656.1,3.96056]],[[2657.0,3.50881],[2657.1,0.7762],[2657.2,0.3742],[2657.3,7.599],[2657.4,0.86468467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654624503,[[2656.7,0.30104],[2656.4,2.35],[2656.3,0.7803],[2656.2,0.3993],[2656.1,3.96056]],[[2657.0,3.50881],[2657.1,0.7762],[2657.2,0.3742],[2657.3,7.599],[2657.4,1.21568467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654624805,[[2656.8,0.30103],[2656.4,2.35],[2656.3,0.7803],[2656.2,1.15204],[2656.1,3.96056]],[[2657.0,3.50881],[2657.1,0.7762],[2657.2,0.3742],[2657.3,7.599],[2657.4,1.21568467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654625106,[[2656.8,0.30103],[2656.4,2.35],[2656.3,0.7803],[2656.2,1.15204],[2656.1,4.04856]],[[2657.0,3.50881],[2657.1,0.7762],[2657.2,0.3742],[2657.3,7.599],[2657.4,0.86468467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654625308,[[2656.7,0.30104],[2656.4,2.35],[2656.3,0.7803],[2656.2,1.15204],[2656.1,4.04856]],[[2657.0,3.50881],[2657.1,0.7762],[2657.2,0.3742],[2657.3,7.599],[2657.4,0.86468467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654625509,[[2656.8,0.3791],[2656.7,0.30104],[2656.4,2.35],[2656.3,0.3795],[2656.2,0.3993]],[[2656.9,0.30102],[2657.0,3.2078],[2657.1,0.7762],[2657.2,0.3742],[2657.3,8.35147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654626498,[[2656.8,0.3791],[2656.7,0.30104],[2656.4,2.35],[2656.3,0.3795],[2656.2,0.3993]],[[2657.0,3.50882],[2657.1,0.7762],[2657.2,0.3742],[2657.3,8.35147],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654626801,[[2656.8,0.3791],[2656.7,0.30104],[2656.4,2.35],[2656.3,0.3795],[2656.2,0.3993]],[[2656.9,0.30102],[2657.0,3.2078],[2657.1,0.7762],[2657.2,0.3742],[2657.3,8.35147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654626997,[[2656.8,0.3791],[2656.6,0.30105],[2656.4,2.35],[2656.3,0.3795],[2656.2,0.3993]],[[2656.9,0.30102],[2657.0,3.2078],[2657.1,0.7762],[2657.2,0.3742],[2657.3,8.35147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654627200,[[2656.8,0.3791],[2656.4,2.35],[2656.3,0.3795],[2656.2,0.3993]],[[2656.9,0.30102],[2657.0,3.2078],[2657.1,0.7762],[2657.2,0.3742],[2657.3,8.35147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654627201,[[2656.8,0.3791],[2656.7,0.30104],[2656.4,2.35],[2656.3,0.3795],[2656.2,0.3993]],[[2656.9,0.30102],[2657.0,3.2078],[2657.1,0.7762],[2657.2,0.3742],[2657.3,8.38347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654627708,[[2656.8,0.3791],[2656.7,0.30104],[2656.4,2.35],[2656.3,0.3795],[2656.2,0.3993]],[[2656.9,0.30102],[2657.0,3.2078],[2657.1,0.7762],[2657.2,0.3742],[2657.3,4.21147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654628897,[[2656.8,0.3791],[2656.4,2.35],[2656.3,0.3795],[2656.2,0.3993],[2656.0,0.98249538]],[[2656.9,0.30102],[2657.0,3.2078],[2657.1,0.7762],[2657.2,0.3742],[2657.3,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654629208,[[2656.5,0.30106],[2656.4,2.35],[2656.3,0.3795],[2656.2,0.3993],[2656.0,0.98249538]],[[2656.8,0.30103],[2656.9,0.30102],[2657.0,3.2078],[2657.1,0.7762],[2657.2,0.3742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654629209,[[2656.5,0.30106],[2656.4,2.35],[2656.3,0.3795],[2656.2,0.3993],[2656.0,0.98249538]],[[2656.8,0.30103],[2656.9,3.764],[2657.0,3.2078],[2657.1,0.7762],[2657.2,2.2357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654629399,[[2656.5,0.70606],[2656.3,0.3795],[2656.2,2.7493],[2656.1,3.96056],[2656.0,0.98249538]],[[2657.1,0.7762],[2657.2,2.2357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654629400,[[2656.5,0.70606],[2656.3,0.3795],[2656.2,2.7493],[2656.1,3.96056],[2656.0,0.98249538]],[[2656.7,3.50885],[2657.1,3.87873],[2657.2,2.2357],[2657.4,0.46324467],[2657.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654629706,[[2656.3,0.68058],[2656.2,0.3993],[2656.1,3.2078],[2656.0,2.35],[2655.9,0.98249538]],[[2656.7,3.50885],[2657.1,3.87873],[2657.2,2.2357],[2657.4,0.46324467],[2657.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654629707,[[2656.3,0.68058],[2656.2,0.3993],[2656.1,3.2078],[2656.0,2.35],[2655.9,0.98249538]],[[2656.5,0.30107],[2656.7,3.2078],[2656.9,3.10259],[2657.1,4.5402],[2657.2,2.2357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654630009,[[2656.3,1.08558],[2656.2,0.3993],[2656.1,3.2078],[2656.0,2.35],[2655.9,0.98249538]],[[2656.5,0.30107],[2656.6,0.8084],[2656.7,3.2078],[2656.9,3.10259],[2657.1,0.7431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654630303,[[2656.3,1.08558],[2656.2,0.3993],[2656.1,3.2078],[2656.0,3.33249538],[2655.9,1.4711836]],[[2656.5,0.30107],[2656.6,0.8084],[2656.7,3.2078],[2656.9,3.10259],[2657.1,0.7431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654630527,[[2656.3,0.405],[2656.2,0.3011],[2656.1,3.2078],[2656.0,0.98249538],[2655.8,3.8211836]],[[2656.4,0.30108],[2656.6,0.8084],[2656.7,5.5578],[2656.8,0.75261],[2656.9,0.75259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654630806,[[2656.3,0.405],[2656.2,0.3011],[2656.1,3.2078],[2655.9,1.78079538],[2655.8,2.35]],[[2656.5,0.30108],[2656.6,1.2041],[2656.7,5.5578],[2656.8,0.75261],[2657.1,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654631005,[[2656.3,0.405],[2656.2,0.3011],[2656.1,3.2078],[2655.9,0.7983],[2655.8,3.33249538]],[[2656.4,0.5874],[2656.5,0.30108],[2656.6,1.2041],[2656.7,5.5578],[2656.8,0.75261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654631802,[[2656.3,0.405],[2656.2,0.30109],[2656.1,3.2078],[2655.9,0.7983],[2655.8,3.33249538]],[[2656.4,0.5874],[2656.5,0.30108],[2656.6,1.2041],[2656.7,5.5578],[2656.8,0.75261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654632005,[[2656.3,0.405],[2656.1,3.2078],[2655.9,0.7983],[2655.8,3.33249538],[2655.4,6.72322491]],[[2656.4,0.5874],[2656.5,0.30108],[2656.6,1.2041],[2656.7,5.5578],[2656.8,0.75261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654632006,[[2656.3,0.405],[2656.1,3.2078],[2655.9,0.7983],[2655.8,3.33249538],[2655.4,6.72322491]],[[2656.4,0.5874],[2656.5,0.30107],[2656.6,1.2041],[2656.7,5.5578],[2656.8,0.75261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654632201,[[2656.3,0.70609],[2656.1,3.2078],[2655.9,0.7983],[2655.8,3.33249538],[2655.7,2.2240636]],[[2656.4,0.5874],[2656.5,0.30107],[2656.6,1.2041],[2656.7,5.5578],[2656.8,0.75261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654632202,[[2656.3,0.70609],[2656.1,3.2078],[2655.9,0.7983],[2655.8,3.33249538],[2655.7,2.2240636]],[[2656.4,0.5874],[2656.5,0.61317],[2656.6,1.2041],[2656.7,5.5578],[2656.8,0.75261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654632605,[[2656.3,0.70609],[2656.1,3.2078],[2655.9,0.7983],[2655.8,3.33249538],[2655.7,2.2240636]],[[2656.4,0.5874],[2656.5,0.3121],[2656.6,1.50516],[2656.7,5.5578],[2656.8,0.86283337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654633203,[[2656.3,0.70609],[2656.1,3.2078],[2655.9,0.7983],[2655.8,3.33249538],[2655.7,0.75288]],[[2656.4,0.5874],[2656.5,0.3121],[2656.6,1.50516],[2656.7,5.5578],[2656.8,0.86283337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654633409,[[2656.3,0.70609],[2656.1,3.2078],[2655.9,0.7983],[2655.8,0.98249538],[2655.7,0.75288]],[[2656.4,0.9648],[2656.5,0.3121],[2656.6,1.50516],[2656.7,5.5578],[2656.8,0.86283337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654633611,[[2655.8,0.98249538],[2655.6,0.088],[2655.3,4.1121562],[2655.2,0.30121],[2655.1,2.97891507]],[[2655.9,0.30114],[2656.4,17.3964],[2656.5,0.3121],[2656.6,1.95675],[2656.8,0.86283337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654633612,[[2655.8,0.98249538],[2655.6,0.088],[2655.3,4.1121562],[2655.2,0.30121],[2655.1,2.97891507]],[[2655.9,0.30114],[2656.4,17.3964],[2656.5,0.3121],[2656.6,1.95675],[2656.8,0.11022337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654633809,[[2655.4,0.3726],[2655.2,0.7968],[2655.1,1.01733697],[2655.0,1.5591836],[2654.9,0.58381621]],[[2655.9,3.2078],[2656.3,3.7648],[2656.4,2.0738],[2656.5,0.3121],[2656.6,6.47975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654634011,[[2655.4,0.3726],[2655.2,0.7968],[2655.1,1.01733697],[2654.9,0.58381621],[2654.8,4.19029538]],[[2655.6,3.2078],[2655.8,3.1275],[2656.2,40.8],[2656.3,0.351],[2656.4,2.0738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654634216,[[2655.2,0.7968],[2655.1,1.01733697],[2655.0,0.30123],[2654.8,3.2078],[2654.7,4.218]],[[2655.6,3.2078],[2655.8,3.1275],[2656.2,40.8],[2656.3,0.351],[2656.4,2.0738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654634217,[[2655.2,0.7968],[2655.1,1.01733697],[2655.0,0.30123],[2654.8,3.2078],[2654.7,4.218]],[[2655.6,3.2078],[2655.8,3.42865],[2656.2,41.151],[2656.3,0.27345857],[2656.4,2.82653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654634404,[[2655.2,0.7968],[2655.1,1.01733697],[2655.0,0.80410166],[2654.8,5.5578],[2654.7,4.218]],[[2655.5,3.2078],[2655.8,3.1275],[2656.2,41.151],[2656.3,0.27345857],[2656.4,2.82653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654634610,[[2655.3,0.3012],[2655.2,0.7968],[2655.1,3.36733697],[2655.0,0.3726],[2654.8,3.2078]],[[2655.6,3.2078],[2655.8,0.7775],[2656.0,2.65113],[2656.2,41.151],[2656.3,0.27345857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654634915,[[2655.3,2.35],[2655.2,0.7968],[2655.1,1.01733697],[2655.0,0.3726],[2654.8,3.2078]],[[2656.2,41.151],[2656.3,0.27345857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654634916,[[2655.3,2.35],[2655.2,0.7968],[2655.1,1.01733697],[2655.0,0.3726],[2654.8,3.2078]],[[2655.9,3.2078],[2656.2,41.151],[2656.3,2.438],[2656.4,0.9648],[2657.0,10.9172896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654635213,[[2655.5,0.30117],[2655.4,3.2078],[2655.2,0.7968],[2655.1,1.01733697],[2655.0,0.3726]],[[2656.2,41.151],[2656.3,2.438],[2656.4,0.9648],[2657.0,10.9172896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654635214,[[2655.5,0.30117],[2655.4,3.2078],[2655.2,0.7968],[2655.1,1.01733697],[2655.0,0.3726]],[[2656.2,44.4055],[2656.3,0.6896],[2656.4,0.9648],[2656.5,1.7721],[2656.6,7.0057]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654635402,[[2655.4,2.35],[2655.2,0.7968],[2655.1,4.22513697],[2654.9,0.98249538],[2654.8,1.5591836]],[[2655.9,3.2078],[2656.2,41.1977],[2656.3,2.7385],[2656.4,0.9648],[2656.5,1.7721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654635606,[[2655.5,0.67378],[2655.4,2.35],[2655.2,0.7968],[2655.1,4.22513697],[2654.9,0.98249538]],[[2655.9,3.2078],[2656.2,41.1977],[2656.3,2.7385],[2656.4,0.9648],[2656.5,1.7721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654635814,[[2655.6,0.30116],[2655.5,0.3726],[2655.4,2.35],[2655.2,0.7968],[2655.1,4.22513697]],[[2655.9,3.2078],[2656.2,0.3977],[2656.3,2.7385],[2656.4,1.26589],[2656.5,0.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654636009,[[2655.7,0.3882],[2655.5,0.67377],[2655.4,2.35],[2655.2,0.4086],[2655.1,4.22513697]],[[2655.9,3.2078],[2656.2,0.3977],[2656.3,3.0396],[2656.4,0.9648],[2656.5,1.7721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654636210,[[2655.7,0.3882],[2655.5,0.3726],[2655.2,0.4086],[2655.1,4.22513697],[2654.7,5.4393532]],[[2655.9,3.2078],[2656.2,0.3977],[2656.3,2.7385],[2656.4,0.9648],[2656.5,1.7721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654636513,[[2655.7,0.3882],[2655.5,0.67377],[2655.3,2.35],[2655.2,0.4086],[2655.1,4.22513697]],[[2655.9,3.2078],[2656.2,0.69881],[2656.3,2.7385],[2656.4,0.9648],[2656.5,1.7721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654636812,[[2655.7,0.3882],[2655.5,0.67377],[2655.3,2.35],[2655.2,0.4086],[2655.1,4.22513697]],[[2655.9,3.2078],[2656.2,0.69881],[2656.3,2.7385],[2656.4,0.9648],[2656.5,0.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654637011,[[2655.7,0.3882],[2655.6,0.30116],[2655.5,0.3726],[2655.3,2.35],[2655.2,0.4086]],[[2655.9,3.2078],[2656.2,0.3977],[2656.3,3.03959],[2656.4,2.0738],[2656.5,0.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654637207,[[2655.8,0.3805],[2655.7,0.3882],[2655.6,2.35],[2655.5,0.3726],[2655.4,3.2078]],[[2656.2,0.3977],[2656.3,3.03959],[2656.4,2.0738],[2656.5,0.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654637208,[[2655.8,0.3805],[2655.7,0.3882],[2655.6,2.35],[2655.5,0.3726],[2655.4,3.2078]],[[2656.2,0.3977],[2656.3,3.5963],[2656.4,0.9648],[2656.5,0.6631],[2656.6,4.6557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654637409,[[2655.8,2.7305],[2655.7,0.3882],[2655.5,0.3726],[2655.4,3.2078],[2655.2,0.088]],[[2656.3,3.5963],[2656.4,0.9648],[2656.5,0.6631],[2656.6,4.6557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654637410,[[2655.8,2.7305],[2655.7,0.3882],[2655.5,0.3726],[2655.4,3.2078],[2655.2,0.088]],[[2656.3,3.2078],[2656.4,0.9648],[2656.5,0.3121],[2656.6,4.5677],[2656.7,1.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654637612,[[2655.8,0.3805],[2655.7,0.68935],[2655.6,2.35],[2655.5,0.3726],[2655.4,3.2078]],[[2656.3,3.2078],[2656.4,0.9648],[2656.5,0.3121],[2656.6,4.5677],[2656.7,1.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654637613,[[2655.8,0.3805],[2655.7,0.68935],[2655.6,2.35],[2655.5,0.3726],[2655.4,3.2078]],[[2656.3,3.2078],[2656.4,0.9648],[2656.5,0.7066],[2656.6,6.9177],[2656.7,1.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654637810,[[2655.8,0.3805],[2655.7,0.3882],[2655.6,2.35],[2655.5,0.3726],[2655.4,3.2078]],[[2656.3,3.91009],[2656.4,3.3148],[2656.5,0.7066],[2656.6,4.5677],[2656.7,1.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654638005,[[2655.8,0.3805],[2655.7,0.68936],[2655.5,0.3726],[2655.3,2.35],[2655.1,8.35513697]],[[2656.0,3.2078],[2656.3,0.7023],[2656.4,3.3148],[2656.5,0.7066],[2656.6,4.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654638312,[[2655.9,0.3895],[2655.8,0.3805],[2655.7,0.68935],[2655.3,2.35],[2655.1,9.46413697]],[[2656.0,3.2078],[2656.3,0.4012],[2656.4,3.61589],[2656.5,0.7066],[2656.6,4.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654638514,[[2655.9,0.3895],[2655.8,0.3805],[2655.7,0.3882],[2655.6,0.30116],[2655.4,3.2078]],[[2656.3,3.609],[2656.4,3.61589],[2656.5,0.7066],[2656.6,4.5677],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654638715,[[2655.9,0.3895],[2655.8,0.3805],[2655.7,0.3882],[2655.6,0.30116],[2655.4,3.2078]],[[2656.0,3.2078],[2656.3,0.4012],[2656.4,3.3148],[2656.5,0.7066],[2656.6,4.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654639012,[[2655.9,0.3895],[2655.8,0.3805],[2655.7,0.3882],[2655.6,0.30116],[2655.4,3.2078]],[[2656.0,3.2078],[2656.3,0.70229],[2656.4,3.3148],[2656.5,0.7066],[2656.6,4.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654639810,[[2655.9,0.3895],[2655.8,0.3805],[2655.7,0.3882],[2655.6,0.30116],[2655.4,3.2078]],[[2656.0,3.2078],[2656.3,0.4012],[2656.4,3.3148],[2656.5,0.7066],[2656.6,4.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654640005,[[2655.9,0.3895],[2655.8,0.3805],[2655.7,0.3882],[2655.5,0.30118],[2655.1,9.46413697]],[[2656.0,3.2078],[2656.3,0.4012],[2656.4,3.3148],[2656.5,0.7066],[2656.6,4.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654640006,[[2655.9,0.3895],[2655.8,0.3805],[2655.7,0.3882],[2655.5,0.30118],[2655.1,9.46413697]],[[2656.0,3.2078],[2656.2,0.3011],[2656.3,0.4012],[2656.4,3.3148],[2656.5,0.7066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654640211,[[2655.9,0.3895],[2655.8,0.3805],[2655.7,0.3882],[2655.5,0.30118],[2655.1,9.46413697]],[[2656.0,3.2078],[2656.3,0.4012],[2656.4,3.3148],[2656.5,0.7066],[2703.1,9.33802566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654640515,[[2655.8,0.3805],[2655.7,0.3882],[2655.6,0.30117],[2655.1,9.46413697],[2654.9,0.189]],[[2656.0,3.2078],[2656.1,0.3988],[2656.2,2.35],[2656.3,0.7023],[2656.4,0.9648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654640711,[[2655.8,0.7891],[2655.7,0.3882],[2655.6,0.30117],[2655.1,9.46413697],[2654.9,1.17149538]],[[2656.0,3.2078],[2656.1,0.3988],[2656.2,2.35],[2656.3,0.7023],[2656.4,0.9648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654640911,[[2655.8,0.7891],[2655.7,0.3882],[2655.1,9.46413697],[2654.9,0.189],[2654.8,1.84567916]],[[2656.0,3.2078],[2656.1,0.3988],[2656.2,2.35],[2656.3,0.4012],[2656.4,0.9648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654641114,[[2655.8,0.7891],[2655.7,0.3882],[2655.6,0.30117],[2655.1,9.46413697],[2654.9,0.189]],[[2656.0,3.2078],[2656.1,0.3988],[2656.2,2.65111],[2656.3,0.4012],[2656.4,0.9648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654641318,[[2655.8,0.7891],[2655.7,0.3882],[2655.5,0.30118],[2655.1,9.46413697],[2654.9,0.189]],[[2656.0,3.2078],[2656.1,0.3988],[2656.2,2.65111],[2656.3,0.4012],[2656.4,0.9648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654642004,[[2655.8,0.7891],[2655.7,0.3882],[2655.1,8.35513697],[2654.9,0.189],[2653.8,12.02058519]],[[2656.0,3.2078],[2656.1,0.3988],[2656.2,2.35],[2656.3,0.4012],[2656.4,0.9648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654642205,[[2655.1,6.25633697],[2654.9,2.539],[2654.8,3.2078],[2654.7,0.98249538],[2654.6,2.2243736]],[[2655.9,2.35],[2656.0,3.2078],[2656.1,0.3988],[2656.3,0.4012],[2656.4,0.9648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654642410,[[2655.4,1.45369],[2655.1,5.14733697],[2654.9,3.459],[2654.8,3.2078],[2654.7,0.088]],[[2655.6,3.2078],[2655.9,3.1439],[2656.0,0.30113],[2656.1,0.3988],[2656.3,0.11077114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654642609,[[2655.4,1.45369],[2655.1,1.01733697],[2654.9,3.459],[2654.8,7.3378],[2654.7,0.088]],[[2655.6,3.2078],[2655.9,3.1439],[2656.0,0.30113],[2656.1,0.3988],[2656.3,0.11077114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654643211,[[2655.4,1.1525],[2655.1,1.01733697],[2654.9,3.459],[2654.8,7.3378],[2654.7,0.088]],[[2655.6,3.2078],[2655.9,3.44504],[2656.1,0.3988],[2656.3,0.11077114],[2657.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654643410,[[2655.4,1.1525],[2655.3,0.3012],[2655.1,1.01733697],[2654.9,3.459],[2654.8,7.3378]],[[2655.6,3.2078],[2655.9,3.44504],[2656.1,0.3988],[2656.3,0.11077114],[2657.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654643622,[[2655.4,1.45369],[2655.1,3.36733697],[2654.9,1.109],[2654.8,7.3378],[2654.6,0.86465642]],[[2655.6,3.2078],[2655.9,3.1439],[2656.0,0.30113],[2656.1,0.3988],[2656.3,0.11077114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654644120,[[2655.5,0.30118],[2655.4,1.1525],[2655.3,2.35],[2655.1,1.01733697],[2654.9,1.109]],[[2655.6,3.2078],[2655.9,0.4006],[2656.1,2.7488],[2656.9,0.0341],[2657.0,10.88314219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654644315,[[2655.6,0.30116],[2655.4,1.1525],[2655.3,2.35],[2655.2,3.2078],[2655.0,0.75309]],[[2655.9,0.4006],[2656.1,2.7488],[2656.9,0.0341],[2657.0,10.88314219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654644316,[[2655.6,0.30116],[2655.4,1.1525],[2655.3,2.35],[2655.2,3.2078],[2655.0,0.75309]],[[2655.9,3.2078],[2656.1,0.3988],[2656.2,1.09001],[2656.4,3.3148],[2656.5,2.72514075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654644508,[[2655.4,1.1525],[2655.3,2.35],[2655.2,3.2078],[2655.0,0.75309],[2653.4,11.86490733]],[[2655.9,3.2078],[2656.1,0.3988],[2656.2,0.7889],[2656.3,0.3011],[2656.4,3.3148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654644711,[[2655.7,0.30115],[2655.4,1.1525],[2655.3,2.35],[2655.2,3.2078],[2655.0,0.75309]],[[2655.9,3.2078],[2656.2,0.7889],[2656.3,0.3011],[2656.4,3.3148],[2656.6,4.28141376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654644907,[[2655.8,0.68005],[2655.4,0.7439],[2655.3,2.35],[2655.2,3.2078],[2655.0,0.75309]],[[2655.9,3.2078],[2656.2,0.7889],[2656.3,0.3011],[2656.4,3.6972],[2656.6,4.28141376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654645124,[[2655.8,0.68005],[2655.4,0.7439],[2655.3,2.35],[2655.2,3.2078],[2655.0,0.84109]],[[2655.9,3.2078],[2656.2,0.7889],[2656.3,0.3011],[2656.4,3.6972],[2656.5,1.4211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654645415,[[2655.8,0.3789],[2655.5,5.5578],[2655.4,0.7439],[2655.2,0.75304],[2655.0,0.088]],[[2656.2,3.2078],[2656.4,1.3472],[2656.5,0.3121],[2656.6,7.631],[2657.0,7.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654645611,[[2655.9,0.7974],[2655.8,0.3789],[2655.5,5.5578],[2655.2,0.75304],[2655.0,0.19925701]],[[2656.2,3.2078],[2656.4,1.3472],[2656.5,1.1194],[2656.6,7.631],[2656.7,0.54914223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654645822,[[2656.1,0.30111],[2655.9,0.7974],[2655.8,0.3789],[2655.5,5.5578],[2655.4,0.75298]],[[2656.2,3.2078],[2656.4,1.3472],[2656.5,1.1194],[2656.6,7.631],[2656.7,0.54914223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654645823,[[2656.1,0.30111],[2655.9,0.7974],[2655.8,0.3789],[2655.5,5.5578],[2655.4,0.75298]],[[2656.2,3.2078],[2656.4,1.3472],[2656.5,1.1194],[2656.6,6.82306],[2656.7,1.65814223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654646014,[[2656.1,0.30111],[2655.9,0.7974],[2655.8,0.3789],[2655.5,5.5578],[2655.4,0.75298]],[[2656.2,3.2078],[2656.4,1.3472],[2656.5,1.1194],[2656.6,2.65106],[2656.7,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654646406,[[2656.0,0.30112],[2655.9,0.7974],[2655.8,0.3789],[2655.5,5.5578],[2655.4,0.75298]],[[2656.2,3.2078],[2656.4,1.3472],[2656.5,1.42048],[2656.6,2.35],[2656.7,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654646810,[[2656.0,0.30112],[2655.9,0.7974],[2655.8,0.3789],[2655.5,5.5578],[2655.4,0.75298]],[[2656.2,3.2078],[2656.4,1.3472],[2656.5,1.1194],[2656.6,2.35],[2656.7,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654647013,[[2656.0,0.30112],[2655.9,0.7974],[2655.8,0.3789],[2655.5,5.5578],[2655.4,0.75298]],[[2656.2,3.2078],[2656.4,1.64829],[2656.5,1.1194],[2656.6,2.35],[2656.7,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654647221,[[2656.1,0.30111],[2655.9,0.7974],[2655.8,0.3789],[2655.5,5.5578],[2655.4,0.75298]],[[2656.2,3.2078],[2656.4,1.3472],[2656.5,1.42047],[2656.6,2.35],[2656.7,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654647523,[[2655.9,0.7974],[2655.8,0.3789],[2655.5,5.5578],[2654.9,0.98249538],[2653.9,4.2999562]],[[2656.2,3.2078],[2656.4,1.3472],[2656.5,1.42047],[2656.6,2.35],[2656.7,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654647524,[[2655.9,0.7974],[2655.8,0.3789],[2655.5,5.5578],[2654.9,0.98249538],[2653.9,4.2999562]],[[2656.2,3.2078],[2656.4,1.3472],[2656.5,1.1194],[2656.6,2.35],[2656.7,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654647726,[[2656.0,0.30112],[2655.9,0.7974],[2655.8,0.3789],[2655.5,5.5578],[2655.3,1.109]],[[2656.2,3.2078],[2656.3,0.3011],[2656.4,1.3472],[2656.5,1.1194],[2656.6,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654648324,[[2656.0,0.30111],[2655.9,0.7974],[2655.8,0.3789],[2655.5,5.5578],[2655.4,0.75297]],[[2656.2,3.2078],[2656.4,1.64828],[2656.5,0.8073],[2656.6,2.35],[2682.9,5.59593554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654648623,[[2656.0,0.30111],[2655.9,0.7974],[2655.8,0.3789],[2655.5,5.5578],[2655.4,0.75297]],[[2656.2,3.2078],[2656.4,1.64828],[2656.5,0.8073],[2656.6,2.35],[2657.5,12.8555034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654648816,[[2655.9,0.7974],[2655.8,0.3789],[2655.5,5.5578],[2655.4,0.75297],[2654.5,4.50756407]],[[2656.2,3.2078],[2656.4,1.64828],[2656.5,0.8073],[2656.6,2.35],[2657.5,12.8555034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654649122,[[2656.0,0.30112],[2655.9,0.7974],[2655.8,0.3789],[2655.5,5.5578],[2655.4,0.75297]],[[2656.2,3.2078],[2656.4,1.64828],[2656.5,0.8073],[2656.6,2.35],[2657.5,12.8555034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654649324,[[2656.0,0.30112],[2655.9,0.7974],[2655.8,0.3789],[2655.5,5.5578],[2655.4,0.75297]],[[2656.2,3.2078],[2656.3,0.30109],[2656.4,1.3472],[2656.5,0.8073],[2656.6,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654649914,[[2655.9,0.7974],[2655.8,0.3789],[2655.5,5.5578],[2655.4,0.75297],[2654.5,4.49720086]],[[2656.2,3.2078],[2656.4,1.3472],[2656.5,0.8073],[2656.6,2.35],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654650222,[[2656.0,0.30112],[2655.9,0.7974],[2655.8,0.3789],[2655.5,5.5578],[2655.4,0.75297]],[[2656.2,3.2078],[2656.4,1.3472],[2656.5,0.8073],[2656.6,2.35],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654650223,[[2656.0,0.30112],[2655.9,0.7974],[2655.8,0.3789],[2655.6,0.75293],[2655.5,5.5578]],[[2656.1,0.3119],[2656.2,3.2078],[2656.4,1.3472],[2656.5,1.10838],[2656.6,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654650520,[[2656.0,0.30112],[2655.9,0.7974],[2655.8,0.3789],[2655.6,0.75293],[2655.5,5.5578]],[[2656.1,0.3119],[2656.2,3.2078],[2656.4,0.9648],[2656.5,0.8073],[2656.6,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654650727,[[2656.0,0.30112],[2655.9,0.7974],[2655.8,0.3789],[2655.6,0.75293],[2655.5,5.5578]],[[2656.1,0.3119],[2656.2,3.2078],[2656.4,0.9648],[2656.5,1.10837],[2656.6,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654650924,[[2656.0,0.30112],[2655.9,0.7974],[2655.8,0.3789],[2655.6,0.75293],[2655.5,5.5578]],[[2656.1,0.3119],[2656.2,3.2078],[2656.4,1.26588],[2656.5,0.8073],[2656.6,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654651117,[[2656.0,0.30112],[2655.9,0.7974],[2655.8,0.3789],[2655.6,0.75293],[2655.5,5.5578]],[[2656.1,0.3119],[2656.2,3.2078],[2656.4,0.9648],[2656.5,1.10837],[2656.6,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654651318,[[2656.0,0.30112],[2655.9,0.7974],[2655.8,0.3789],[2655.6,0.75293],[2655.5,5.5578]],[[2656.1,0.3119],[2656.2,3.2078],[2656.4,0.9648],[2656.5,0.8073],[2656.6,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654651619,[[2656.0,12.41592],[2655.9,0.7974],[2655.8,3.5867],[2655.6,0.75293],[2655.3,2.09149538]],[[2656.1,0.3119],[2656.4,0.9648],[2656.5,3.2078],[2656.9,6.5561],[2657.0,7.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654651834,[[2656.0,16.33374292],[2655.9,0.7974],[2655.8,3.5867],[2655.6,0.75293],[2655.4,1.73546538]],[[2656.1,0.3119],[2656.4,0.9648],[2656.5,3.2078],[2656.9,6.5561],[2657.0,7.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654651835,[[2656.0,16.33374292],[2655.9,0.7974],[2655.8,3.5867],[2655.6,0.75293],[2655.4,1.73546538]],[[2656.1,0.3119],[2656.4,0.9648],[2656.5,3.2078],[2656.8,0.30105],[2656.9,7.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654652316,[[2656.0,16.33374292],[2655.9,0.7974],[2655.8,3.5867],[2655.7,0.11093978],[2655.6,0.75293]],[[2656.1,0.3119],[2656.4,0.9648],[2656.5,3.2078],[2656.8,0.30105],[2656.9,7.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654652524,[[2656.3,0.30109],[2656.0,16.03262292],[2655.9,2.65924],[2655.8,3.5867],[2655.7,0.30345824]],[[2656.4,0.9648],[2656.9,4.0273],[2657.0,1.12112],[2657.1,2.35],[2657.3,4.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654652723,[[2656.3,8.65109],[2656.1,3.7648],[2656.0,3.91782292],[2655.9,5.86704],[2655.8,0.3789]],[[2656.4,0.9648],[2656.9,4.0273],[2657.0,0.30102],[2657.1,2.35],[2657.2,1.19151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654652922,[[2656.3,12.41589],[2656.0,3.91782292],[2655.9,5.86704],[2655.8,0.3789],[2655.0,0.879386]],[[2656.4,0.9648],[2656.9,4.0273],[2657.1,2.35],[2657.2,1.19151],[2658.3,7.74638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654653227,[[2656.3,12.41589],[2655.9,5.86704],[2655.8,0.3789],[2655.7,1.28595362],[2655.6,0.75293]],[[2656.4,0.9648],[2656.9,4.0273],[2657.0,0.30102],[2657.1,2.35],[2657.2,1.19151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654653422,[[2656.3,12.41589],[2655.9,5.86704],[2655.8,1.13176],[2655.7,0.30345824],[2655.6,0.98249538]],[[2656.4,0.9648],[2656.9,4.0273],[2657.0,0.30102],[2657.1,2.35],[2657.2,1.19151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654653626,[[2656.3,16.66073781],[2655.9,5.86704],[2655.8,1.13176],[2655.7,1.28595362],[2655.6,1.4711836]],[[2656.4,0.9648],[2656.9,3.2419],[2657.0,0.30102],[2657.1,2.35],[2657.2,1.19151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654653817,[[2656.3,16.66073781],[2656.2,3.2078],[2655.9,2.65924],[2655.8,1.13176],[2655.7,1.28595362]],[[2656.4,0.9648],[2656.9,3.2419],[2657.0,0.30102],[2657.1,2.7303],[2657.2,0.8254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654654316,[[2656.3,16.66073781],[2655.9,5.86704],[2655.8,0.75286],[2655.7,1.28595362],[2655.5,2.0495781]],[[2656.4,0.9648],[2656.9,3.54292],[2657.1,2.7303],[2657.2,0.8254],[2657.9,7.74554037]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654654520,[[2656.3,16.66073781],[2655.9,5.86704],[2655.8,0.75286],[2655.7,1.28595362],[2655.5,0.088]],[[2656.4,0.9648],[2656.9,3.2419],[2657.1,2.7303],[2657.2,1.57788],[2657.4,1.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654654828,[[2656.3,4.06589],[2656.1,2.35],[2655.9,5.86704],[2655.8,0.75286],[2655.7,1.17501384]],[[2656.4,0.9648],[2656.9,3.2419],[2657.1,2.7303],[2657.2,1.57788],[2657.4,1.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654654829,[[2656.3,4.06589],[2656.1,2.35],[2655.9,5.86704],[2655.8,0.75286],[2655.7,1.17501384]],[[2656.4,0.9648],[2656.6,3.2078],[2656.8,0.30104],[2656.9,2.3841],[2657.1,0.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654655023,[[2656.3,0.30109],[2656.1,2.35],[2655.9,5.86704],[2655.8,0.75286],[2655.7,1.17501384]],[[2656.4,0.9648],[2656.6,3.2078],[2656.9,2.3841],[2657.1,0.3803],[2683.7,7.00222986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654655223,[[2656.3,0.30109],[2656.1,2.35],[2655.9,5.86704],[2655.8,0.75286],[2655.7,1.17501384]],[[2656.4,0.9648],[2656.6,3.2078],[2656.9,2.3841],[2657.1,0.3803],[2657.4,0.3811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654655420,[[2656.3,4.06589],[2656.1,2.35],[2655.9,5.86704],[2655.8,0.75286],[2655.7,1.17501384]],[[2656.4,0.9648],[2656.6,3.2078],[2656.9,2.68513],[2657.1,0.3803],[2657.3,5.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654655627,[[2656.3,4.06589],[2656.2,0.4089],[2656.1,2.35],[2655.9,5.86704],[2655.8,0.75286]],[[2656.4,0.9648],[2656.6,3.2078],[2656.9,2.3841],[2657.0,0.30102],[2657.1,0.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654655924,[[2656.3,14.37484962],[2656.2,0.4089],[2656.1,2.35],[2655.9,5.86704],[2655.8,1.73535538]],[[2656.4,0.9648],[2656.6,3.2078],[2656.9,0.0341],[2657.0,0.30102],[2657.1,2.7303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654656128,[[2656.3,14.37484962],[2656.2,0.4089],[2656.1,2.35],[2655.9,5.86704],[2655.8,1.73535538]],[[2656.4,0.9648],[2656.9,3.54293],[2657.1,2.7303],[2659.2,5.80287716],[2683.2,5.60178389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654656328,[[2656.3,8.37484962],[2656.2,0.4089],[2656.1,2.35],[2655.9,5.86704],[2655.8,1.73535538]],[[2656.4,0.9648],[2656.9,3.54293],[2657.1,2.7303],[2657.7,9.94288283],[2658.0,3.9342896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654656624,[[2656.3,8.37484962],[2656.2,0.4089],[2656.1,2.35],[2655.9,5.86704],[2655.8,1.73535538]],[[2656.4,0.9648],[2656.9,3.2419],[2657.1,2.7303],[2657.7,9.94288283],[2658.0,3.9342896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654657228,[[2656.3,8.37484962],[2656.2,0.4089],[2656.1,2.35],[2655.9,5.86704],[2655.8,1.73535538]],[[2656.4,0.9648],[2656.9,3.2419],[2657.1,2.7303],[2657.7,9.94288283],[2657.8,3.4425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654657423,[[2656.3,8.37484962],[2656.2,0.4089],[2656.1,2.35],[2655.9,5.86704],[2655.8,1.73535538]],[[2656.4,0.9648],[2656.8,0.30104],[2656.9,3.2078],[2657.1,2.7303],[2657.7,9.94288283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654657742,[[2656.3,8.37484962],[2656.2,0.4089],[2655.9,5.86704],[2655.8,1.73535538]],[[2656.4,0.9648],[2656.8,0.30104],[2656.9,3.2078],[2657.1,2.7303],[2657.7,9.94288283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654657743,[[2656.3,4.61004962],[2656.2,0.4089],[2655.9,6.3552],[2655.8,1.73535538],[2655.7,1.66370206]],[[2656.4,0.9648],[2656.9,5.5578],[2657.1,0.3803],[2657.6,0.1906541],[2657.7,9.94288283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654658025,[[2655.6,7.3378],[2655.5,1.07049538],[2655.4,1.4711836],[2655.3,0.75299],[2655.2,8.9015781]],[[2656.4,0.9648],[2657.1,0.3803],[2657.6,0.1906541],[2657.7,9.94288283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654658026,[[2655.6,7.3378],[2655.5,1.07049538],[2655.4,1.4711836],[2655.3,0.75299],[2655.2,8.9015781]],[[2656.4,7.0796],[2656.6,3.2078],[2656.7,1.1759],[2656.8,0.75259],[2657.1,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654658327,[[2655.7,0.30115],[2655.6,4.8956],[2655.5,0.4063],[2655.2,11.01253538],[2655.1,4.6789836]],[[2656.0,5.5578],[2656.1,0.30112],[2656.4,0.9648],[2656.5,0.7527],[2656.7,2.3069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654658625,[[2655.8,0.30115],[2655.6,4.8956],[2655.5,0.4063],[2655.2,9.94204],[2655.1,4.19029538]],[[2656.0,5.5578],[2656.1,0.30112],[2656.4,0.9648],[2656.5,0.7527],[2656.7,2.3069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654658626,[[2655.8,0.30115],[2655.6,4.8956],[2655.5,0.4063],[2655.2,9.94204],[2655.1,4.19029538]],[[2656.0,5.5578],[2656.1,0.30112],[2656.4,0.9648],[2656.5,0.7527],[2656.7,2.7459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654658821,[[2655.6,4.8956],[2655.5,0.4063],[2655.2,10.92453538],[2655.1,3.2078],[2654.4,5.50112407]],[[2656.0,5.9518],[2656.4,0.9648],[2656.5,0.7527],[2656.7,2.3519],[2657.0,3.46588283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654659121,[[2655.7,0.30116],[2655.6,4.8956],[2655.5,0.4063],[2655.2,9.189],[2655.1,4.19029538]],[[2656.0,6.25293],[2656.4,1.71753],[2656.6,0.10824673],[2656.7,43.1519],[2657.0,3.46588283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654659322,[[2655.7,0.30116],[2655.6,4.8956],[2655.5,0.4063],[2655.2,9.189],[2655.1,4.94334538]],[[2656.0,6.25293],[2656.4,1.71753],[2656.7,43.1519],[2656.8,0.75261],[2656.9,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654659626,[[2655.7,0.30116],[2655.6,4.8956],[2655.5,0.4063],[2655.2,10.17149538],[2655.1,3.96085]],[[2656.0,5.9518],[2656.1,0.30112],[2656.4,1.71753],[2656.7,43.1519],[2656.8,0.75261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654659827,[[2655.6,4.8956],[2655.5,0.4063],[2655.2,10.17149538],[2655.1,3.96085]],[[2656.0,5.9518],[2656.1,0.30112],[2656.4,1.71753],[2656.7,43.1519],[2656.8,0.75261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654659828,[[2655.6,4.8956],[2655.5,0.4063],[2655.2,10.92451538],[2655.1,4.6789836],[2655.0,0.84108]],[[2656.0,3.6018],[2656.2,2.35],[2656.4,1.71753],[2656.7,43.1519],[2656.8,0.86149672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654660025,[[2655.8,0.30114],[2655.6,4.8956],[2655.5,0.4063],[2655.2,10.92451538],[2655.1,5.8099836]],[[2656.0,3.6018],[2656.1,0.30111],[2656.2,2.35],[2656.4,1.13013],[2656.7,43.1519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654660230,[[2655.7,0.30115],[2655.6,4.8956],[2655.5,0.4063],[2655.2,10.92451538],[2655.1,5.8099836]],[[2656.0,3.90292],[2656.2,2.35],[2656.4,1.13013],[2656.7,43.1519],[2656.9,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654660530,[[2655.7,0.30115],[2655.6,4.8956],[2655.5,0.4063],[2655.2,10.92451538],[2655.1,5.8099836]],[[2656.0,4.29462],[2656.1,0.3945],[2656.2,2.35],[2656.4,0.75273],[2656.7,42.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654661223,[[2655.7,0.30115],[2655.6,4.8956],[2655.5,0.4063],[2655.2,10.92451538],[2655.1,5.8099836]],[[2656.0,3.9935],[2656.1,0.69562],[2656.2,2.35],[2656.4,0.75273],[2656.7,42.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654661527,[[2655.1,5.8099836]],[[2656.0,3.9935],[2656.1,0.69562],[2656.2,2.35],[2656.4,0.75273],[2656.7,42.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654661528,[[2655.0,0.088],[2654.9,0.98249538],[2654.8,1.4711836],[2654.7,2.0625781],[2654.6,2.5399726]],[[2655.7,0.30116],[2655.8,4.7],[2655.9,3.7656],[2656.0,9.9935],[2656.1,0.5818011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654661828,[[2654.5,0.4685],[2654.4,0.3975],[2654.3,0.4922],[2654.2,3.43349538],[2654.1,0.101]],[[2655.9,3.7656],[2656.0,9.9935],[2656.1,0.5818011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654661829,[[2654.5,0.4685],[2654.4,0.3975],[2654.3,0.4922],[2654.2,3.43349538],[2654.1,0.101]],[[2655.1,3.2078],[2655.2,2.35],[2655.6,1.43217],[2655.9,3.54648283],[2656.0,4.2282034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654662025,[[2654.5,0.4685],[2654.4,0.69879],[2654.3,3.7],[2654.2,3.43349538],[2654.1,0.101]],[[2655.1,3.2078],[2655.6,1.43217],[2655.9,3.54648283],[2656.0,4.2282034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654662026,[[2654.5,0.4685],[2654.4,0.69879],[2654.3,3.7],[2654.2,3.43349538],[2654.1,0.101]],[[2655.1,3.2078],[2655.3,2.35],[2655.5,1.131],[2655.6,0.30118],[2655.9,3.54648283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654662225,[[2654.5,0.088],[2654.4,4.08709202],[2654.2,0.101],[2654.1,1.07049538],[2654.0,7.0289836]],[[2654.6,0.3773],[2655.0,2.35],[2655.1,3.5953],[2655.5,1.43218],[2655.9,0.5866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654662441,[[2654.5,0.088],[2654.3,6.3388],[2654.2,0.101],[2654.1,1.46799538],[2654.0,1.4711836]],[[2654.6,0.3773],[2655.1,3.5953],[2655.2,0.3803],[2655.3,2.35],[2655.4,0.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654662622,[[2654.5,3.8552],[2654.3,6.3388],[2654.2,1.08349538],[2654.1,0.4855],[2654.0,1.4711836]],[[2654.6,0.3773],[2655.1,3.5953],[2655.2,0.3803],[2655.3,2.35],[2655.4,0.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654662823,[[2654.3,3.131],[2654.2,0.088],[2654.1,1.37999538],[2654.0,4.7799836],[2653.9,1.131]],[[2654.6,0.3773],[2655.1,3.5953],[2655.2,0.3803],[2655.3,2.35],[2655.4,0.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654663025,[[2654.3,3.43231],[2654.1,1.37999538],[2654.0,4.6789836],[2653.9,1.131],[2653.8,2.15405743]],[[2654.6,0.3773],[2655.1,3.5953],[2655.2,0.3803],[2655.3,2.35],[2655.4,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654663223,[[2654.3,10.40731],[2654.2,0.98249538],[2654.1,0.3975],[2654.0,1.4711836],[2653.9,1.131]],[[2654.6,0.3773],[2655.1,3.5953],[2655.2,0.3803],[2655.3,2.35],[2655.4,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654663531,[[2654.3,10.40731],[2654.1,1.37999538],[2654.0,1.4711836],[2653.9,3.0925781],[2653.8,0.19247933]],[[2654.6,0.3773],[2655.1,3.5953],[2655.2,0.3803],[2655.3,2.35],[2655.4,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654663720,[[2654.3,10.106],[2654.2,0.30133],[2654.1,1.37999538],[2654.0,1.4711836],[2653.9,1.131]],[[2654.6,0.3773],[2655.1,3.5953],[2655.2,0.3803],[2655.3,2.35],[2655.4,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654664032,[[2654.4,0.30131],[2654.3,10.106],[2654.2,0.98249538],[2654.1,1.37999538],[2654.0,1.4711836]],[[2654.6,0.3773],[2655.1,3.5953],[2655.2,0.3803],[2655.3,2.35],[2655.4,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654664033,[[2654.4,0.30131],[2654.3,10.106],[2654.2,0.98249538],[2654.1,0.3975],[2654.0,1.4711836]],[[2654.6,0.3773],[2655.1,3.5953],[2655.2,0.3803],[2655.3,2.35],[2655.4,1.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654664230,[[2654.3,10.40732],[2654.1,1.37999538],[2654.0,1.4711836],[2653.9,1.131],[2653.8,2.15405743]],[[2654.6,0.3773],[2655.1,3.5953],[2655.2,0.3803],[2655.3,2.35],[2655.4,1.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654664531,[[2654.4,0.3013],[2654.3,10.106],[2654.1,1.37999538],[2654.0,1.4711836],[2653.9,1.131]],[[2654.6,0.3773],[2655.1,3.5953],[2655.2,0.3803],[2655.3,2.35],[2655.4,1.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654664729,[[2654.3,10.106],[2654.1,1.37999538],[2654.0,1.4711836],[2653.9,1.131]],[[2654.6,0.3773],[2655.1,3.5953],[2655.2,0.3803],[2655.3,2.35],[2655.4,1.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654664730,[[2654.3,10.40732],[2654.1,1.37999538],[2654.0,1.4711836],[2653.9,1.131],[2653.5,0.88107842]],[[2654.6,0.3773],[2655.1,3.5953],[2655.2,0.3803],[2655.3,2.35],[2655.4,1.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654664930,[[2654.3,10.40732],[2654.1,1.37999538],[2654.0,1.4711836],[2653.9,1.131],[2653.3,5.12427448]],[[2654.6,0.3773],[2655.1,3.5953],[2655.2,0.3803],[2655.3,2.35],[2655.4,1.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654665229,[[2654.4,0.3013],[2654.3,10.106],[2654.1,1.37999538],[2654.0,1.4711836],[2653.7,0.2006715]],[[2654.6,0.3773],[2655.1,3.5953],[2655.2,0.3803],[2655.3,2.35],[2655.4,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654665429,[[2654.4,3.7672],[2654.3,6.3388],[2654.1,1.37999538],[2654.0,1.4711836],[2653.9,1.131]],[[2654.6,0.3773],[2655.1,3.5953],[2655.2,0.3803],[2655.3,2.35],[2655.4,1.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654665629,[[2654.4,3.7672],[2654.3,6.64012],[2654.1,1.37999538],[2654.0,1.4711836],[2653.9,1.131]],[[2654.6,0.3773],[2655.1,3.5953],[2655.2,0.3803],[2655.3,2.35],[2655.4,1.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654666219,[[2654.5,2.35],[2654.4,4.06851],[2654.3,3.9888],[2654.1,1.37999538],[2653.9,1.4711836]],[[2654.6,0.3773],[2655.1,3.5953],[2655.2,0.3803],[2655.4,0.841],[2655.5,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654666528,[[2654.5,6.41849],[2654.3,3.9888],[2654.1,1.37999538],[2653.9,1.4711836]],[[2654.6,0.3773],[2655.1,3.5953],[2655.4,0.841],[2655.5,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654666529,[[2654.5,6.41849],[2654.3,3.9888],[2654.2,0.98249538],[2654.1,0.3975],[2654.0,2.6021836]],[[2654.6,0.3773],[2655.1,3.5953],[2655.4,0.841],[2655.5,1.131],[2655.6,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654666729,[[2654.5,6.41849],[2654.3,3.9888],[2654.2,0.98249538],[2654.1,0.3975],[2654.0,2.6021836]],[[2654.6,0.3773],[2655.1,3.5953],[2655.4,0.841],[2655.5,1.131],[2655.6,2.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654666925,[[2654.5,6.41849],[2654.3,3.9888],[2654.1,1.37999538],[2654.0,2.6021836],[2653.5,0.86398006]],[[2654.6,0.3773],[2655.1,3.5953],[2655.4,0.841],[2655.5,1.131],[2655.6,2.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654667129,[[2654.5,6.41849],[2654.3,3.9888],[2654.1,1.37999538],[2654.0,2.6021836]],[[2654.6,0.3773],[2655.1,3.5953],[2655.4,0.841],[2655.5,1.131],[2655.6,2.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654667130,[[2654.5,6.41849],[2654.3,3.9888],[2654.1,1.37999538],[2654.0,2.6021836],[2653.8,2.15405743]],[[2654.6,0.3773],[2655.1,3.5953],[2655.4,0.841],[2655.5,1.131],[2655.6,2.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654667431,[[2654.5,6.41849],[2654.3,3.9888],[2654.1,1.37999538],[2654.0,2.6021836],[2653.8,2.15405743]],[[2654.6,0.3773],[2655.1,3.5953],[2655.4,0.841],[2655.6,2.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654667432,[[2654.5,16.74958468],[2654.3,3.9888],[2654.2,0.98249538],[2654.1,0.3975],[2654.0,4.9521836]],[[2654.6,0.3773],[2655.1,3.2078],[2655.4,0.841],[2655.6,2.7494],[2655.9,4.7586]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654667631,[[2654.5,16.44829468],[2654.3,3.9888],[2654.2,0.98249538],[2654.1,0.3975],[2654.0,4.9521836]],[[2655.1,3.2078],[2655.4,0.439],[2655.5,0.3907],[2655.6,0.3994],[2655.8,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654667932,[[2655.0,2.65123],[2654.6,3.2078],[2654.5,8.09829468],[2654.4,0.98249538],[2654.3,0.781]],[[2655.4,0.439],[2655.5,0.3907],[2655.8,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654667933,[[2655.0,2.65123],[2654.6,3.2078],[2654.5,8.09829468],[2654.4,0.98249538],[2654.3,0.781]],[[2655.4,3.2078],[2655.5,0.3907],[2655.7,0.439],[2655.8,0.3735],[2655.9,5.2646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654668120,[[2655.1,0.7906],[2655.0,2.65123],[2654.6,3.2078],[2654.5,4.33109468],[2654.4,0.98249538]],[[2655.4,3.2078],[2655.5,0.3907],[2655.7,0.439],[2655.8,0.3735],[2655.9,5.2646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654668327,[[2655.1,1.46293],[2655.0,2.35],[2654.9,3.2078],[2654.6,1.131],[2654.5,5.11249538]],[[2655.4,3.2078],[2655.8,0.3735],[2655.9,0.5866],[2656.0,1.57],[2656.2,4.5714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654668521,[[2655.1,1.1617],[2655.0,2.35],[2654.9,3.2078],[2654.6,1.131],[2654.5,5.11249538]],[[2655.4,3.2078],[2655.8,0.3735],[2655.9,0.9718],[2656.0,1.57],[2656.2,4.5714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654668722,[[2655.1,1.1617],[2655.0,2.65124],[2654.9,3.2078],[2654.6,1.131],[2654.5,5.11249538]],[[2655.4,3.2078],[2655.8,0.3735],[2655.9,3.3218],[2656.0,1.57],[2656.2,4.6798997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654668926,[[2655.1,1.46292],[2655.0,2.35],[2654.9,3.2078],[2654.6,1.131],[2654.5,5.11249538]],[[2655.4,3.2078],[2655.8,0.3735],[2655.9,3.3218],[2656.0,1.57],[2656.1,0.30112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654669324,[[2655.1,1.46292],[2655.0,2.35],[2654.9,3.2078],[2654.6,1.131],[2654.5,5.11249538]],[[2655.4,3.2078],[2655.8,0.3735],[2655.9,3.3218],[2656.0,1.57],[2656.2,4.5714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654669627,[[2655.1,1.46292],[2654.9,3.2078],[2654.6,1.131],[2654.5,5.11249538]],[[2655.4,3.2078],[2655.8,0.3735],[2655.9,3.3218],[2656.0,1.57],[2656.2,4.5714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654669628,[[2655.2,2.35],[2655.1,1.1617],[2654.9,3.2078],[2654.6,2.11349538],[2654.5,4.13]],[[2655.7,3.2078],[2655.8,0.3735],[2655.9,0.9718],[2656.0,0.439],[2656.1,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654669834,[[2655.2,2.35],[2655.1,1.1617],[2654.9,3.2078],[2654.6,2.20149538],[2654.5,5.6011836]],[[2655.7,3.2078],[2655.8,0.3735],[2655.9,0.9718],[2656.1,3.481],[2656.3,7.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654670028,[[2655.2,2.65121],[2655.1,1.1617],[2654.9,3.2078],[2654.6,2.20149538],[2654.5,5.6011836]],[[2655.7,3.2078],[2655.8,0.3735],[2655.9,0.9718],[2656.1,3.481],[2656.2,4.87251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654670632,[[2655.3,0.3012],[2655.2,2.35],[2655.1,1.1617],[2654.9,3.2078],[2654.6,2.20149538]],[[2655.7,3.2078],[2655.8,0.3735],[2655.9,0.9718],[2656.1,3.481],[2656.2,4.87251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654670633,[[2655.3,0.3012],[2655.2,2.35],[2655.1,1.1617],[2654.9,3.2078],[2654.6,2.20149538]],[[2655.7,3.2078],[2655.8,0.3735],[2655.9,0.9718],[2656.1,2.35],[2656.2,4.5714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654670933,[[2655.3,0.3012],[2655.2,2.35],[2655.1,1.1617],[2654.9,3.2078],[2654.6,2.20149538]],[[2655.7,3.2078],[2655.8,0.3735],[2655.9,0.9718],[2656.1,2.35],[2656.2,4.8725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654671136,[[2655.3,0.3012],[2655.2,2.35],[2655.1,1.1617],[2654.9,3.2078],[2654.7,0.98249538]],[[2655.7,3.2078],[2655.8,0.3735],[2655.9,0.9718],[2656.1,2.35],[2656.2,4.5714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654671431,[[2655.3,0.3012],[2655.2,2.35],[2655.1,1.1617],[2654.9,3.2078],[2654.7,0.98249538]],[[2655.7,3.2078],[2655.8,0.3735],[2655.9,0.9718],[2656.1,2.35],[2656.2,4.8725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654671730,[[2655.2,2.65121],[2655.1,1.1617],[2654.9,3.2078],[2654.7,0.98249538],[2653.7,5.09275836]],[[2655.7,3.2078],[2655.8,0.3735],[2655.9,0.9718],[2656.1,2.65111],[2656.2,4.5714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654671930,[[2655.3,0.3012],[2655.2,2.35],[2655.1,1.1617],[2654.9,3.2078],[2654.7,0.98249538]],[[2655.7,3.2078],[2655.8,0.3735],[2655.9,0.9718],[2656.1,2.65111],[2656.2,4.5714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654672232,[[2655.3,0.3012],[2655.2,2.35],[2655.1,1.1617],[2654.9,3.2078],[2654.8,4.13]],[[2655.7,3.2078],[2655.8,0.3735],[2655.9,0.9718],[2656.1,2.35],[2656.2,4.5714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654672533,[[2655.2,2.35],[2655.1,1.1617],[2654.9,3.2078],[2654.8,4.13],[2654.4,0.86152886]],[[2655.7,3.2078],[2655.8,0.3735],[2655.9,0.9718],[2656.1,2.35],[2656.2,4.8725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654672724,[[2655.2,2.35],[2655.1,1.1617],[2654.9,3.2078],[2654.8,4.13],[2654.4,0.86152886]],[[2655.7,3.2078],[2655.8,0.3735],[2655.9,0.9718],[2656.1,2.35],[2656.2,4.5714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654673237,[[2655.4,0.30119],[2655.2,2.35],[2655.1,1.1617],[2654.9,3.2078],[2654.8,5.11249538]],[[2655.7,3.2078],[2655.8,0.3735],[2655.9,0.9718],[2656.1,2.35],[2656.2,4.87251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654673533,[[2655.4,0.30119],[2655.2,2.35],[2655.1,1.1617],[2654.9,3.2078],[2654.8,4.13]],[[2655.7,3.2078],[2655.8,0.3735],[2655.9,0.9718],[2656.1,2.35],[2656.2,4.87251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654673534,[[2655.4,0.30119],[2655.2,2.35],[2655.1,1.1617],[2654.9,3.2078],[2654.8,4.13]],[[2655.7,3.2078],[2655.8,0.3735],[2655.9,0.9718],[2656.1,2.65111],[2656.2,4.5714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654674039,[[2655.6,0.30117],[2655.4,2.35],[2655.2,3.2078],[2655.1,1.1617],[2654.8,5.86562538]],[[2655.7,3.2078],[2655.9,0.9718],[2656.2,4.5714],[2656.3,2.789],[2656.4,0.30109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654674334,[[2655.6,0.30117],[2655.4,2.35],[2655.2,3.2078],[2655.1,1.1617],[2654.9,0.98249538]],[[2655.7,3.2078],[2655.9,0.9718],[2656.2,4.9687],[2656.3,3.92],[2656.6,0.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654674638,[[2655.6,3.7656],[2655.4,2.35],[2655.2,3.2078],[2655.1,1.1617],[2654.9,0.98249538]],[[2655.9,0.5866],[2656.0,3.2078],[2656.2,4.9687],[2656.3,2.789],[2656.6,0.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654674838,[[2655.7,0.67485],[2655.4,2.35],[2655.2,3.2078],[2655.1,1.73359538],[2655.0,1.4711836]],[[2655.9,0.5866],[2656.0,3.2078],[2656.2,4.9687],[2656.3,2.35],[2656.5,1.83177]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654675034,[[2655.7,0.67485],[2655.4,2.35],[2655.2,3.2078],[2655.1,5.86359538],[2655.0,1.4711836]],[[2655.9,0.5866],[2656.0,3.2078],[2656.2,4.9687],[2656.3,2.35],[2656.5,1.83177]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654675035,[[2655.7,0.67485],[2655.4,2.35],[2655.2,3.2078],[2655.1,5.86359538],[2655.0,1.4711836]],[[2655.9,0.5866],[2656.0,3.2078],[2656.2,0.7967],[2656.3,2.35],[2656.5,1.83177]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654675231,[[2655.8,0.30115],[2655.7,0.3737],[2655.5,4.06179447],[2655.4,2.35],[2655.2,5.51404281]],[[2655.9,0.5866],[2656.0,3.2078],[2656.2,0.7967],[2656.3,2.35],[2656.5,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654675427,[[2655.8,0.30115],[2655.7,0.3737],[2655.6,2.35],[2655.5,4.06179447],[2655.2,5.32129538]],[[2655.9,0.5866],[2656.0,3.2078],[2656.2,0.3973],[2656.3,2.35],[2656.5,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654675627,[[2655.8,0.30115],[2655.7,0.3737],[2655.6,2.35],[2655.2,5.32129538],[2655.0,2.7146581]],[[2655.9,0.5866],[2656.0,3.2078],[2656.2,0.3973],[2656.5,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654675628,[[2655.8,0.30115],[2655.7,0.3737],[2655.6,2.35],[2655.2,5.32129538],[2655.0,2.7146581]],[[2655.9,0.5866],[2656.0,3.2078],[2656.2,0.3973],[2656.5,0.7741],[2656.6,6.91106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654675933,[[2655.8,0.30115],[2655.7,0.3737],[2655.6,2.35],[2655.3,0.98249538],[2655.2,6.5630136]],[[2655.9,0.5866],[2656.0,3.2078],[2656.2,0.3973],[2656.5,0.7741],[2656.6,6.91106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654676234,[[2655.8,0.30115],[2655.7,0.3737],[2655.3,0.98249538],[2655.2,6.5630136]],[[2656.6,6.91106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654676235,[[2656.5,0.30107],[2655.8,21.59282596],[2655.7,1.12658],[2655.5,2.35],[2655.3,1.76774856]],[[2656.6,3.2958],[2656.7,0.351],[2657.1,4.172],[2657.2,7.28399],[2657.4,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654676529,[[2656.5,2.65107],[2656.1,3.2078],[2656.0,0.98249538],[2655.9,4.51763],[2655.8,9.81763058]],[[2656.6,3.2958],[2656.7,0.351],[2657.1,4.172],[2657.4,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654676530,[[2656.5,2.65107],[2656.1,3.2078],[2656.0,0.98249538],[2655.9,4.51763],[2655.8,9.81763058]],[[2656.6,0.088],[2656.7,0.351],[2656.9,0.9057],[2657.1,3.5891],[2657.3,0.30098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654676730,[[2656.6,0.30105],[2656.5,6.114],[2656.1,4.19029538],[2655.9,1.16303],[2655.8,13.25039228]],[[2656.9,0.3997],[2657.1,3.5891],[2657.3,0.69339],[2657.4,4.26],[2657.5,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654676929,[[2656.5,2.35],[2656.4,3.2078],[2656.1,0.98249538],[2655.9,1.16303],[2655.8,9.0944617]],[[2656.9,0.3997],[2657.1,3.5891],[2657.3,0.69339],[2657.4,4.26],[2657.5,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654676930,[[2656.5,2.35],[2656.4,3.2078],[2656.1,0.98249538],[2655.9,1.16303],[2655.8,9.0944617]],[[2656.9,0.3997],[2657.1,3.5891],[2657.3,0.3924],[2657.4,4.26],[2657.5,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654677233,[[2656.7,0.30104],[2656.5,2.35],[2656.4,3.2078],[2656.2,0.98249538],[2656.1,1.4711836]],[[2657.3,0.3924],[2657.4,7.76877],[2657.5,2.701],[2657.8,8.22518394],[2658.0,0.75228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654677436,[[2656.8,2.35],[2656.6,0.3713],[2656.5,0.4102],[2656.4,4.3388],[2656.2,0.98249538]],[[2657.1,3.2078],[2657.3,0.7848],[2657.6,0.3813],[2657.7,47.41],[2657.8,7.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654677729,[[2656.9,0.30102],[2656.8,2.35],[2656.6,4.64453929],[2656.5,0.4102],[2656.4,4.3388]],[[2657.3,0.7848],[2657.6,0.3813],[2657.7,47.41],[2657.8,7.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654677730,[[2656.9,0.30102],[2656.8,2.35],[2656.6,4.64453929],[2656.5,0.4102],[2656.4,4.3388]],[[2657.3,0.7848],[2657.4,3.2078],[2657.6,0.3813],[2657.7,6.91094],[2657.8,7.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654677938,[[2656.9,0.30102],[2656.8,2.35],[2656.7,3.2078],[2656.6,5.04523929],[2656.5,0.4102]],[[2657.3,0.7848],[2657.4,3.2078],[2657.6,0.3813],[2657.7,6.91094],[2657.8,7.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654678130,[[2656.9,0.30102],[2656.8,2.35],[2656.7,3.2078],[2656.6,0.772],[2656.5,0.4102]],[[2657.3,0.7848],[2657.4,3.2078],[2657.6,0.3813],[2657.7,6.82294],[2657.8,7.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654678638,[[2656.8,2.65103],[2656.7,3.2078],[2656.6,0.772],[2656.5,0.4102],[2655.5,7.45261987]],[[2657.3,0.7848],[2657.4,3.2078],[2657.6,0.68224],[2657.7,6.522],[2657.8,6.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654678840,[[2656.8,2.65103],[2656.7,3.2078],[2656.6,0.772],[2656.5,0.4102],[2655.5,6.37268858]],[[2657.3,0.7848],[2657.4,3.2078],[2657.6,0.68224],[2657.7,6.522],[2657.8,6.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654679335,[[2657.0,2.35],[2656.7,3.2078],[2656.6,0.772],[2656.5,0.4102],[2656.3,0.98249538]],[[2657.3,0.3924],[2657.4,3.2078],[2657.6,0.68224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654679336,[[2657.0,2.35],[2656.7,3.2078],[2656.6,0.772],[2656.5,0.4102],[2656.3,0.98249538]],[[2657.3,0.3924],[2657.4,3.2078],[2657.6,0.3813],[2657.9,6.74103697],[2658.0,4.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654679528,[[2657.1,0.30099],[2657.0,2.35],[2656.9,3.97698771],[2656.7,3.2078],[2656.6,0.772]],[[2657.4,3.2078],[2657.8,0.3716],[2657.9,7.04194697],[2658.0,4.523],[2658.3,0.75217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654679724,[[2657.0,2.35],[2656.9,3.97698771],[2656.7,3.2078],[2656.6,0.772]],[[2657.4,3.2078],[2657.8,0.3716],[2657.9,7.04194697],[2658.0,4.523],[2658.3,0.75217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654679725,[[2657.0,2.35],[2656.8,3.97698771],[2656.7,3.2078],[2656.6,0.772],[2656.2,2.0495781]],[[2657.4,3.2078],[2657.8,0.764],[2657.9,7.04194697],[2658.0,4.523],[2658.1,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654679934,[[2657.1,0.30099],[2657.0,2.35],[2656.7,3.2078],[2656.6,0.772],[2656.2,2.0495781]],[[2657.4,3.2078],[2657.8,1.06492],[2657.9,6.74103697],[2658.0,4.523],[2658.1,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654680137,[[2657.1,0.30099],[2657.0,2.35],[2656.7,3.2078],[2656.6,0.772],[2656.2,0.088]],[[2657.4,3.2078],[2657.8,1.06492],[2657.9,6.74103697],[2658.0,4.523],[2658.1,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654680528,[[2657.1,0.30099],[2657.0,2.35],[2656.7,3.2078],[2656.6,0.772],[2656.5,0.52031287]],[[2657.4,3.2078],[2657.8,0.764],[2657.9,7.04194697],[2658.0,4.523],[2658.1,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654680728,[[2657.5,0.30095],[2657.2,2.35],[2657.1,6.971],[2657.0,1.131],[2656.6,0.772]],[[2657.8,0.764],[2657.9,0.088],[2658.0,7.7308],[2658.1,2.7348],[2658.3,1.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654680929,[[2657.5,2.65095],[2657.1,3.2078],[2657.0,1.131],[2656.9,4.13],[2656.6,2.9958336]],[[2657.8,0.764],[2657.9,0.088],[2658.0,7.7308],[2658.1,2.7348],[2658.3,1.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654680930,[[2657.5,2.65095],[2657.1,3.2078],[2657.0,1.131],[2656.9,4.13],[2656.6,2.9958336]],[[2657.8,0.764],[2657.9,0.088],[2658.0,3.5588],[2658.1,0.3848],[2658.2,0.80688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654681136,[[2657.5,2.65095],[2657.1,3.2078],[2657.0,1.131],[2656.9,4.13],[2656.8,0.98249538]],[[2657.8,0.764],[2658.0,3.2078],[2658.1,0.3848],[2658.2,0.30088],[2658.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654681438,[[2657.5,2.35],[2657.4,0.30096],[2657.1,3.2078],[2657.0,1.131],[2656.9,4.13]],[[2657.8,0.764],[2658.0,3.2078],[2658.1,0.3848],[2658.2,0.30088],[2658.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654681635,[[2657.6,0.30094],[2657.5,2.35],[2657.4,3.2078],[2657.2,0.3797],[2657.0,1.131]],[[2658.0,3.2078],[2658.3,2.65087],[2658.5,0.088],[2658.8,7.489],[2659.1,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654681835,[[2657.6,0.30094],[2657.5,2.7511],[2657.4,3.2078],[2657.2,0.3797],[2657.0,1.131]],[[2658.0,3.2078],[2658.3,3.02707],[2658.4,4.5436],[2658.5,0.088],[2658.6,0.7358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654682136,[[2657.7,0.30093],[2657.5,2.7511],[2657.4,3.2078],[2657.2,0.3797],[2657.0,1.131]],[[2658.0,3.2078],[2658.3,3.02707],[2658.4,4.5436],[2658.5,0.088],[2658.6,0.7358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654682137,[[2657.7,0.30093],[2657.5,2.7511],[2657.4,3.2078],[2657.2,0.3797],[2657.0,1.131]],[[2658.0,3.2078],[2658.3,2.7262],[2658.4,4.84446],[2658.5,0.088],[2658.6,0.7358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654682440,[[2657.7,0.30093],[2657.5,2.7511],[2657.4,3.2078],[2657.3,0.4107],[2657.2,0.3797]],[[2658.0,3.2078],[2658.3,2.7262],[2658.4,4.84446],[2658.5,0.088],[2658.6,0.7358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654682832,[[2657.7,0.30093],[2657.5,2.7511],[2657.3,0.4107],[2657.2,0.3797],[2657.1,3.2078]],[[2658.0,3.2078],[2658.3,2.7262],[2658.4,4.84446],[2658.5,0.088],[2658.6,0.7358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654683933,[[2657.7,0.30093],[2657.5,2.7511],[2657.3,0.4107],[2657.2,0.3797]],[[2658.0,3.2078],[2658.3,2.7262],[2658.4,4.84446],[2658.5,0.088],[2658.6,0.7358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654683934,[[2657.7,0.30093],[2657.5,2.7511],[2657.4,3.2078],[2657.3,0.4107],[2657.2,0.3797]],[[2658.0,3.2078],[2658.3,2.7262],[2658.4,4.84446],[2658.5,0.088],[2658.6,0.7358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654684238,[[2657.7,0.30093],[2657.5,2.7511],[2657.4,3.2078],[2657.3,0.4107],[2657.2,0.3797]],[[2658.0,3.2078],[2658.3,3.02707],[2658.4,4.5436],[2658.5,0.088],[2658.6,0.7358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654684535,[[2657.5,2.7511],[2657.4,3.2078],[2657.3,1.5417],[2657.2,0.3797],[2656.7,0.27528467]],[[2658.0,3.2078],[2658.2,0.30088],[2658.3,2.7262],[2658.4,4.5436],[2658.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654684742,[[2657.7,0.30092],[2657.5,2.7511],[2657.4,3.2078],[2657.3,1.5417],[2657.2,0.3797]],[[2658.0,3.2078],[2658.3,2.7262],[2658.4,4.5436],[2658.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654684743,[[2657.7,0.30092],[2657.5,2.7511],[2657.4,3.2078],[2657.3,1.5417],[2657.2,0.3797]],[[2658.0,3.2078],[2658.3,3.02707],[2658.4,4.5436],[2658.5,0.088],[2659.4,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654685132,[[2657.7,0.30092],[2657.5,2.7511],[2657.4,3.2078],[2657.3,1.5417],[2657.2,0.3797]],[[2658.0,3.2078],[2658.2,0.30088],[2658.3,2.7262],[2658.4,4.5436],[2658.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654685643,[[2657.7,0.30092],[2657.5,2.7511],[2657.4,3.2078],[2657.3,1.5417],[2657.2,0.3797]],[[2658.0,3.2078],[2658.3,3.02707],[2658.4,4.5436],[2658.5,0.088],[2658.7,42.79339249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654685833,[[2657.5,2.7511],[2657.4,3.2078],[2657.3,1.5417],[2657.2,0.3797],[2656.5,8.4111836]],[[2658.0,3.2078],[2658.3,3.02707],[2658.4,4.5436],[2658.5,0.088],[2658.7,42.79339249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654686140,[[2657.8,0.30092],[2657.5,2.7511],[2657.4,3.2078],[2657.3,1.5417],[2657.2,0.3797]],[[2658.0,3.2078],[2658.3,3.02707],[2658.4,4.5436],[2658.5,0.088],[2658.7,42.04132249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654686344,[[2657.8,0.30092],[2657.5,2.7511],[2657.4,3.2078],[2657.3,1.5417],[2657.2,0.3797]],[[2658.0,3.2078],[2658.3,3.02707],[2658.4,4.5436],[2658.6,0.3848],[2658.7,42.04132249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654687031,[[2657.8,0.30092],[2657.5,2.7511],[2657.4,3.2078],[2657.3,1.5417],[2657.2,4.5097]],[[2658.0,3.2078],[2658.3,3.02707],[2658.4,0.3716],[2658.6,4.5568],[2658.7,42.04132249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654687438,[[2657.8,0.30092],[2657.5,2.7511],[2657.4,3.2078],[2657.3,1.5417],[2657.2,4.5097]],[[2658.0,3.2078],[2658.3,3.02707],[2658.4,0.3716],[2658.6,4.5568],[2658.7,42.79338249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654687838,[[2657.7,0.30093],[2657.5,2.7511],[2657.4,3.2078],[2657.3,1.5417],[2657.2,4.5097]],[[2658.0,3.2078],[2658.2,0.30088],[2658.3,2.7262],[2658.4,0.3716],[2658.6,4.5568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654688549,[[2657.8,0.30092],[2657.5,2.7511],[2657.4,3.2078],[2657.3,1.5417],[2657.2,4.5097]],[[2658.0,3.2078],[2658.2,0.30088],[2658.3,2.7262],[2658.4,0.3716],[2658.6,4.5568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654688843,[[2657.7,0.30093],[2657.5,2.7511],[2657.4,3.2078],[2657.3,1.5417],[2657.2,4.5097]],[[2658.0,3.2078],[2658.2,0.30088],[2658.3,2.7262],[2658.4,0.3716],[2658.6,4.5568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654689048,[[2657.5,2.7511],[2657.4,3.2078],[2657.3,1.5417],[2657.2,5.26217],[2656.8,0.21133462]],[[2658.0,3.2078],[2658.3,2.7262],[2658.4,0.3716],[2658.6,4.5568],[2658.7,42.04132249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654689252,[[2657.9,0.30091],[2657.7,2.35],[2657.5,0.4011],[2657.4,3.2078],[2657.3,1.5417]],[[2658.0,3.2078],[2658.3,0.3762],[2658.4,0.67246],[2658.6,6.9068],[2658.7,42.04132249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654689547,[[2657.9,0.30091],[2657.7,2.35],[2657.5,0.4011],[2657.4,3.2078],[2657.3,1.5417]],[[2658.0,3.2078],[2658.3,0.3762],[2658.4,0.3716],[2658.6,6.9068],[2658.7,42.04132249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654689740,[[2657.9,0.30091],[2657.7,2.35],[2657.5,0.4011],[2657.4,3.2078],[2657.3,1.5417]],[[2658.0,3.2078],[2658.3,0.67707],[2658.4,0.3716],[2658.6,6.9068],[2658.7,42.04132249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654690247,[[2657.9,0.30091],[2657.7,2.35],[2657.5,0.4011],[2657.4,3.2078],[2657.3,1.5417]],[[2658.0,3.2078],[2658.3,0.67707],[2658.4,0.3716],[2658.6,6.9068],[2658.7,42.79338249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654691738,[[2657.7,2.35],[2657.5,0.4011],[2657.4,3.2078],[2657.3,1.5417],[2657.1,0.088]],[[2658.0,3.2078],[2658.3,0.3762],[2658.4,0.3716],[2658.6,6.9068],[2658.7,42.79338249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654692045,[[2657.8,0.30091],[2657.7,2.35],[2657.5,0.4011],[2657.4,3.2078],[2657.3,1.5417]],[[2658.0,3.2078],[2658.3,0.3762],[2658.4,0.3716],[2658.6,6.9068],[2658.7,42.79338249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654692046,[[2657.8,0.30091],[2657.7,2.35],[2657.5,0.4011],[2657.4,3.2078],[2657.3,1.5417]],[[2658.0,3.2078],[2658.2,0.30088],[2658.3,0.3762],[2658.4,0.3716],[2658.6,6.9068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654692242,[[2657.8,0.30091],[2657.7,2.35],[2657.5,0.4011],[2657.3,1.5417],[2657.1,3.2958]],[[2658.0,3.2078],[2658.2,0.30088],[2658.3,0.3762],[2658.4,0.3716],[2658.6,6.9068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654692648,[[2657.4,2.35],[2657.1,3.2958],[2655.9,2.4519726],[2655.8,3.72249644],[2655.2,8.18321605]],[[2658.0,3.2078],[2658.2,0.30088],[2658.3,0.3762],[2658.4,2.7216],[2658.6,4.5568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654692838,[[2657.2,7.9657],[2657.1,3.2078],[2657.0,0.3712],[2656.9,0.75256],[2656.8,0.392]],[[2657.7,3.2078],[2658.1,2.35],[2658.3,0.3762],[2658.4,0.3716],[2658.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654693149,[[2657.6,0.30094],[2657.3,4.27433383],[2657.2,3.8357],[2657.1,3.2078],[2657.0,0.3712]],[[2657.7,3.2078],[2658.0,0.3009],[2658.3,4.6362],[2658.4,2.7216],[2658.5,1.10312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654693443,[[2657.6,0.30094],[2657.4,2.35],[2657.2,1.4857],[2657.1,3.2078],[2657.0,0.3712]],[[2657.7,3.2078],[2658.0,0.3009],[2658.3,4.6362],[2658.4,2.7216],[2658.5,1.10312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654694232,[[2657.6,0.30094],[2657.4,2.35],[2657.2,1.4857],[2657.1,3.2078],[2657.0,0.3712]],[[2657.7,3.2078],[2658.3,4.6362],[2658.4,2.7216],[2658.5,1.10312],[2659.2,4.30138334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654694438,[[2657.8,0.30092],[2657.4,2.35],[2657.2,1.4857],[2657.1,3.9603],[2657.0,0.3712]],[[2658.0,3.2078],[2658.2,0.30088],[2658.3,4.6362],[2658.4,2.7216],[2658.5,1.10312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654694739,[[2657.4,2.35],[2657.2,1.4857],[2657.1,3.9603],[2657.0,0.4592],[2656.7,4.41828467]],[[2658.0,3.2078],[2658.2,0.30088],[2658.3,4.5482],[2658.4,2.7216],[2658.5,0.75212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654694938,[[2657.9,0.30091],[2657.4,2.35],[2657.2,2.23815],[2657.1,3.9603],[2657.0,0.4592]],[[2658.0,3.2078],[2658.2,0.30088],[2658.3,4.5482],[2658.4,2.7216],[2658.5,0.75212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654695143,[[2657.9,0.30091],[2657.7,2.35],[2657.4,0.75242],[2657.2,1.4857],[2657.1,3.9603]],[[2658.0,3.2078],[2658.3,4.84907],[2658.4,0.3716],[2658.6,2.7348],[2658.7,40.99832249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654695343,[[2657.9,0.30091],[2657.7,2.35],[2657.4,3.96022],[2657.2,1.4857],[2657.1,0.7525]],[[2658.0,3.2078],[2658.3,4.84907],[2658.4,0.3716],[2658.6,3.48689],[2658.7,40.99832249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654696244,[[2657.8,0.30091],[2657.7,2.35],[2657.4,3.96022],[2657.2,1.4857],[2657.1,0.7525]],[[2658.0,3.2078],[2658.2,0.30088],[2658.3,4.5482],[2658.4,0.3716],[2658.6,3.48689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654696450,[[2657.9,0.30091],[2657.7,2.35],[2657.4,3.96022],[2657.2,1.4857],[2657.1,0.7525]],[[2658.0,3.2078],[2658.2,0.30088],[2658.3,4.5482],[2658.4,0.3716],[2658.6,3.48689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654697047,[[2657.9,0.30091],[2657.7,2.35],[2657.4,0.75242],[2657.3,3.2078],[2657.2,1.4857]],[[2658.0,3.2078],[2658.2,0.30088],[2658.3,4.5482],[2658.4,0.3716],[2658.6,3.48689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654697440,[[2657.7,2.35],[2657.4,1.14152],[2657.3,3.2078],[2657.2,1.4857],[2656.8,0.1088947]],[[2658.0,3.2078],[2658.2,0.30088],[2658.3,4.5482],[2658.4,0.3716],[2658.6,3.48689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654697638,[[2657.9,0.30091],[2657.7,2.35],[2657.4,1.14152],[2657.3,3.2078],[2657.2,1.4857]],[[2658.0,3.2078],[2658.3,4.5482],[2658.4,0.3716],[2658.6,3.48689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654697639,[[2657.9,0.30091],[2657.7,2.35],[2657.4,1.14152],[2657.3,3.2078],[2657.2,1.4857]],[[2658.0,3.2078],[2658.3,4.84907],[2658.4,0.3716],[2658.6,3.48689],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654697844,[[2657.8,0.30091],[2657.7,2.35],[2657.4,0.3891],[2657.3,3.2078],[2657.2,2.23815]],[[2658.0,3.2078],[2658.2,0.30088],[2658.3,4.5482],[2658.4,0.3716],[2658.6,3.48689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654698143,[[2657.7,2.35],[2657.4,0.3891],[2657.3,3.2078],[2657.2,2.23815],[2655.9,1.9615781]],[[2658.0,3.2078],[2658.2,0.30088],[2658.3,4.5482],[2658.4,0.3716],[2658.6,3.48689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654698444,[[2657.7,2.35],[2657.4,0.3891],[2657.3,3.2078],[2657.2,1.4857],[2655.9,1.9615781]],[[2658.0,3.2078],[2658.3,4.5482],[2658.4,0.3716],[2658.6,3.48689],[2659.8,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654698648,[[2657.9,0.30091],[2657.7,2.35],[2657.4,1.14152],[2657.3,3.2078],[2657.2,1.4857]],[[2658.0,3.2078],[2658.2,0.30088],[2658.3,4.5482],[2658.4,0.3716],[2658.6,3.48689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654698851,[[2657.7,2.35],[2657.4,1.14152],[2657.3,3.2078],[2657.2,5.6157],[2656.7,0.28828467]],[[2658.0,3.2078],[2658.3,0.3762],[2658.4,0.3716],[2658.6,3.48689],[2658.7,45.17032249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654699044,[[2657.7,2.35],[2657.4,1.14152],[2657.3,3.2078],[2657.2,5.6157],[2656.7,0.28828467]],[[2658.0,3.2078],[2658.2,0.30088],[2658.3,0.3762],[2658.4,0.3716],[2658.6,3.48689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654699245,[[2657.8,0.30092],[2657.7,2.35],[2657.4,1.14152],[2657.3,3.2078],[2657.2,5.6157]],[[2658.0,3.2078],[2658.2,0.30088],[2658.3,0.3762],[2658.4,0.3716],[2658.6,3.48689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654700245,[[2657.9,0.30091],[2657.7,2.35],[2657.4,1.14152],[2657.3,3.2078],[2657.2,5.6157]],[[2658.0,3.2078],[2658.3,0.3762],[2658.4,0.3716],[2658.6,3.48689],[2660.4,10.6680758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654700453,[[2657.9,0.30091],[2657.7,2.35],[2657.4,1.14152],[2657.3,3.2078],[2657.2,5.6157]],[[2658.0,3.2078],[2658.3,0.67707],[2658.4,0.3716],[2658.6,3.48689],[2660.0,3.85339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654700944,[[2657.8,0.30092],[2657.4,3.49152],[2657.3,3.2078],[2657.2,5.6157],[2657.1,0.7525]],[[2658.0,3.2078],[2658.2,0.30088],[2658.3,0.3762],[2658.4,0.3716],[2658.6,3.48689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654701348,[[2657.9,0.30091],[2657.4,3.49152],[2657.3,3.2078],[2657.2,5.6157],[2657.1,0.7525]],[[2658.0,3.2078],[2658.3,0.67707],[2658.4,0.3716],[2658.6,3.48689],[2667.5,8.8521517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654702148,[[2657.4,3.49152],[2657.3,3.2078],[2657.2,5.6157],[2657.1,0.7525],[2656.2,0.4778]],[[2658.0,3.2078],[2658.3,0.3762],[2658.4,0.3716],[2658.6,3.48689],[2660.2,3.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654702353,[[2657.8,0.30092],[2657.4,3.49152],[2657.3,3.2078],[2657.2,5.6157],[2657.1,0.7525]],[[2658.0,3.2078],[2658.3,0.3762],[2658.4,0.3716],[2658.6,3.48689],[2660.2,3.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654702649,[[2657.4,3.49152],[2657.3,3.2078],[2657.2,5.6157],[2657.1,0.7525]],[[2658.0,3.2078],[2658.3,0.3762],[2658.4,0.3716],[2658.6,3.48689],[2660.2,3.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654702650,[[2657.4,2.7391],[2657.3,3.2078],[2657.2,5.6157],[2657.1,0.7525],[2655.6,15.43501]],[[2658.0,3.2078],[2658.3,0.3762],[2658.4,0.3716],[2658.6,1.13689],[2658.9,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654702956,[[2657.9,2.35],[2657.6,3.2078],[2657.5,4.68034726],[2657.4,0.3891],[2657.2,5.6157]],[[2658.3,0.3762],[2658.4,0.3716],[2658.6,1.13689],[2658.9,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654702957,[[2657.9,2.35],[2657.6,3.2078],[2657.5,4.68034726],[2657.4,0.3891],[2657.2,5.6157]],[[2658.3,0.3762],[2658.4,3.5794],[2658.6,0.3848],[2658.7,4.26],[2658.9,3.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654703248,[[2658.2,0.30088],[2658.0,0.3889],[2657.9,2.35],[2657.6,3.2078],[2657.4,0.3891]],[[2658.3,0.3762],[2658.4,3.5794],[2658.6,0.3848],[2658.9,2.35],[2659.0,4.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654703439,[[2658.3,0.30086],[2658.1,2.35],[2658.0,4.31685726],[2657.8,1.85828],[2657.7,0.4064]],[[2658.4,3.2078],[2659.0,4.26],[2659.1,4.20795],[2660.0,1.50339],[2660.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654703637,[[2658.1,2.7561],[2658.0,4.31685726],[2657.8,1.106],[2657.7,1.15871],[2657.5,4.218]],[[2658.4,3.2078],[2659.0,4.26],[2659.1,4.20795],[2660.0,1.50339],[2660.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654703638,[[2658.1,2.7561],[2658.0,4.31685726],[2657.8,1.106],[2657.7,1.15871],[2657.5,4.218]],[[2658.4,3.2078],[2658.5,0.30085],[2658.8,0.387],[2658.9,3.86272],[2659.0,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654703839,[[2658.2,0.30087],[2658.1,2.35],[2658.0,0.3889],[2657.8,1.106],[2657.7,1.15871]],[[2658.4,3.2078],[2658.5,0.30085],[2658.8,0.387],[2658.9,3.86272],[2659.0,4.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654704047,[[2658.1,2.35],[2658.0,0.3889],[2657.8,1.106],[2657.7,1.15871]],[[2658.4,3.2078],[2658.5,0.30085],[2658.8,0.387],[2658.9,3.86272],[2659.0,4.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654704048,[[2658.1,2.65088],[2658.0,0.3889],[2657.8,1.5121],[2657.7,1.15871],[2655.8,2.9423672]],[[2658.4,3.2078],[2658.5,0.30085],[2658.8,0.387],[2658.9,3.86272],[2659.0,4.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654704246,[[2658.1,2.65088],[2658.0,0.3889],[2657.8,1.5121],[2657.7,1.15871],[2656.2,2.3383781]],[[2658.4,3.5907],[2658.5,0.30085],[2658.8,0.387],[2658.9,3.47982],[2659.0,4.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654704452,[[2658.1,2.35],[2658.0,0.3889],[2657.8,1.5121],[2657.7,1.15871],[2657.4,0.86315475]],[[2658.4,3.5907],[2658.8,0.387],[2658.9,3.47982],[2659.0,4.172],[2659.4,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654704749,[[2658.2,0.30088],[2658.1,2.35],[2658.0,0.3889],[2657.8,1.5121],[2657.7,1.15871]],[[2658.4,3.5907],[2658.5,0.30084],[2658.8,0.387],[2658.9,3.47982],[2659.0,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654705342,[[2658.2,0.30088],[2658.1,2.35],[2658.0,0.3889],[2657.8,1.5121],[2657.7,1.15871]],[[2658.4,3.5907],[2658.6,0.30084],[2658.8,0.387],[2658.9,3.47982],[2659.0,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654705543,[[2658.1,2.35],[2658.0,0.3889],[2657.8,1.5121],[2657.7,1.15871]],[[2658.4,3.5907],[2658.6,0.30084],[2658.8,0.387],[2658.9,3.47982],[2659.0,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654705544,[[2658.3,0.30086],[2658.1,2.35],[2658.0,0.3889],[2657.8,1.5121],[2657.7,1.15871]],[[2658.4,3.5907],[2658.6,0.30084],[2658.8,0.387],[2658.9,3.47982],[2659.0,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654705845,[[2658.3,0.30086],[2658.1,2.35],[2658.0,0.3889],[2657.8,1.5121],[2657.7,1.15871]],[[2658.4,3.5907],[2658.8,0.387],[2658.9,3.47982],[2659.0,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654705846,[[2658.3,0.30086],[2658.1,2.35],[2658.0,0.3889],[2657.9,0.75227],[2657.8,1.5121]],[[2658.4,3.2078],[2658.8,0.68782],[2658.9,2.7278],[2659.0,4.172],[2659.1,0.86156216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654706044,[[2658.3,0.30086],[2658.1,2.35],[2658.0,0.3889],[2657.9,0.75227],[2657.8,1.5121]],[[2658.4,3.2078],[2658.7,0.3829],[2658.8,0.387],[2658.9,2.7278],[2659.0,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654706648,[[2658.3,0.30086],[2658.1,2.35],[2658.0,0.3889],[2657.9,0.75227],[2657.8,1.5121]],[[2658.4,3.2078],[2658.7,0.3829],[2658.8,0.68781],[2658.9,0.3778],[2659.0,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654706849,[[2658.3,0.30086],[2658.1,2.35],[2658.0,0.3889],[2657.9,3.96007],[2657.8,1.5121]],[[2658.4,3.2078],[2658.7,0.3829],[2658.8,0.387],[2658.9,0.6786],[2659.0,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654707147,[[2658.3,0.30086],[2658.2,0.3822],[2658.1,2.35],[2658.0,0.3889],[2657.9,3.96007]],[[2658.4,3.2078],[2658.7,0.3829],[2658.8,0.387],[2658.9,0.3778],[2659.0,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654707352,[[2658.3,2.65086],[2658.2,0.3822],[2658.0,0.3889],[2657.9,3.96007],[2656.4,17.06936213]],[[2658.4,3.2078],[2658.7,0.3829],[2658.8,0.387],[2658.9,0.3778],[2659.0,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654707353,[[2658.3,2.65086],[2658.2,0.3822],[2658.0,0.3889],[2657.9,3.96007],[2656.4,17.06936213]],[[2658.4,3.2078],[2658.7,0.3829],[2658.8,0.387],[2658.9,0.67861],[2659.0,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654707552,[[2658.3,2.65086],[2658.2,0.3822],[2658.0,0.3889],[2657.9,3.96007],[2657.5,5.72278]],[[2658.4,3.2078],[2658.7,0.3829],[2658.8,0.387],[2658.9,0.67861],[2659.0,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654707753,[[2658.3,2.65086],[2658.2,0.3822],[2658.0,0.3889],[2657.9,3.96007],[2657.5,5.72278]],[[2658.4,3.2078],[2658.7,0.3829],[2658.8,0.387],[2658.9,0.67861],[2659.2,4.38938334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654708752,[[2658.3,2.65086],[2658.2,0.3822],[2658.0,0.3889],[2657.9,3.96007],[2657.5,5.72278]],[[2658.4,3.2078],[2658.7,0.3829],[2658.8,0.387],[2658.9,0.6786],[2659.2,4.38938334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654709346,[[2658.3,2.65086],[2658.2,0.3822],[2658.0,0.3889],[2657.9,3.96007],[2657.5,5.72278]],[[2658.4,3.2078],[2658.7,0.3829],[2658.8,0.68781],[2658.9,0.3778],[2659.2,5.14132334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654709745,[[2658.3,2.65086],[2658.2,0.3822],[2658.0,0.3889],[2657.9,3.96007],[2657.5,5.72278]],[[2658.4,3.2078],[2658.7,0.3829],[2658.8,0.387],[2658.9,0.3778],[2659.2,5.14132334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654709949,[[2657.5,5.72278]],[[2658.4,3.2078],[2658.7,0.3829],[2658.8,0.387],[2658.9,0.3778],[2659.2,5.14132334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654709950,[[2657.5,6.568],[2657.1,3.31900412],[2657.0,6.839],[2656.7,0.28828467],[2656.5,0.98249538]],[[2658.4,12.9694],[2658.5,2.35],[2658.7,1.4889],[2658.8,0.387],[2658.9,0.3778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654710162,[[2657.3,3.1218],[2657.2,4.13],[2657.1,0.4775],[2657.0,7.59152],[2656.8,3.3088]],[[2658.7,1.4889],[2658.8,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654710163,[[2657.3,3.1218],[2657.2,4.13],[2657.1,0.4775],[2657.0,7.59152],[2656.8,3.3088]],[[2657.9,3.2078],[2658.2,0.75222],[2658.3,3.125],[2658.7,5.6609],[2658.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654710453,[[2657.4,0.30096],[2657.3,0.7718],[2657.2,4.13],[2657.1,2.7395],[2657.0,6.839]],[[2657.6,3.2078],[2657.8,0.67623],[2657.9,2.35],[2658.1,0.75225],[2658.3,1.52719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654710748,[[2657.4,0.30096],[2657.3,0.7718],[2657.1,2.7395],[2656.8,7.3378],[2656.4,6.839]],[[2657.6,3.2078],[2657.8,0.67623],[2657.9,2.35],[2658.1,0.75225],[2658.3,5.69919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654710948,[[2657.3,0.7718],[2657.1,2.7395],[2656.8,8.09036],[2656.7,0.27528467],[2656.4,6.839]],[[2657.6,3.2078],[2657.8,0.67623],[2657.9,2.35],[2658.3,5.69919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654710949,[[2657.3,0.7718],[2657.1,2.7395],[2656.8,8.09036],[2656.7,0.27528467],[2656.4,6.839]],[[2657.6,3.2078],[2657.7,0.3828],[2657.8,0.67623],[2657.9,2.35],[2658.3,5.30939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654711250,[[2657.4,0.30096],[2657.3,0.7718],[2657.1,2.7395],[2656.9,0.11009043],[2656.8,9.19636]],[[2657.6,3.2078],[2657.7,0.3828],[2657.8,0.67623],[2657.9,2.35],[2658.3,5.30939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654711450,[[2657.5,0.30095],[2657.3,0.7718],[2657.1,2.7395],[2656.8,9.19636],[2656.0,1.123]],[[2657.6,3.2078],[2657.7,0.3828],[2657.8,0.3753],[2657.9,0.30091],[2658.3,5.30939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654711754,[[2657.5,0.30095],[2657.3,3.1218],[2657.1,0.3895],[2657.0,0.75251],[2656.8,9.19636]],[[2657.6,3.2078],[2657.7,0.3828],[2657.8,0.3753],[2657.9,0.30091],[2658.1,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654711953,[[2657.4,0.30096],[2657.3,3.1218],[2657.1,0.3895],[2656.8,9.19636],[2656.6,0.75264]],[[2657.6,3.2078],[2657.7,0.3828],[2657.8,0.3753],[2658.1,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654711954,[[2657.4,0.30096],[2657.3,3.1218],[2657.1,0.3895],[2656.8,9.19636],[2656.6,0.75264]],[[2657.6,3.2078],[2657.7,0.3828],[2657.8,0.67622],[2658.1,2.35],[2659.7,3.4425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654712248,[[2657.4,0.30096],[2657.3,3.1218],[2657.1,0.3895],[2656.8,9.19636],[2656.6,0.75264]],[[2657.6,3.2078],[2657.7,0.3828],[2657.8,0.67622],[2658.1,2.35],[2659.5,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654712441,[[2657.4,0.30097],[2657.3,3.1218],[2657.1,0.3895],[2656.8,9.19636],[2656.6,0.75264]],[[2657.6,3.2078],[2657.7,0.3828],[2657.8,0.67622],[2658.1,2.35],[2659.5,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654712642,[[2657.5,0.30095],[2657.3,3.1218],[2657.1,0.3895],[2656.8,9.19636],[2656.6,0.75264]],[[2657.6,3.2078],[2657.7,0.3828],[2657.8,0.67622],[2658.1,2.35],[2659.5,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654712951,[[2657.5,0.30095],[2657.3,3.1218],[2657.1,0.3895],[2656.8,9.19636],[2656.6,0.75264]],[[2657.7,0.3828],[2657.8,0.3753],[2657.9,3.50872],[2658.1,2.35],[2659.5,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654713158,[[2657.3,2.35],[2656.8,9.19636],[2656.6,0.75264],[2656.1,7.88096404],[2656.0,3.0845781]],[[2657.6,3.2078],[2657.7,0.3828],[2657.8,0.3753],[2658.1,3.10223],[2659.0,1.50396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654713457,[[2656.8,9.19636],[2656.6,0.75264],[2656.1,7.88096404],[2656.0,3.0845781]],[[2657.6,3.2078],[2657.7,0.3828],[2657.8,0.3753],[2658.1,3.10223],[2659.0,1.50396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654713458,[[2657.5,0.30095],[2657.1,2.35],[2656.9,1.12556],[2656.8,9.2309],[2656.6,0.75264]],[[2657.6,3.5926],[2657.7,0.3828],[2657.8,0.3753],[2657.9,0.30091],[2658.1,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654713651,[[2657.5,0.30095],[2657.1,2.35],[2656.9,1.12556],[2656.8,9.2309],[2656.6,0.75264]],[[2657.7,0.3828],[2657.8,0.3753],[2657.9,3.50871],[2658.1,2.35],[2658.4,0.2008471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654713852,[[2657.3,2.35],[2656.9,5.45219963],[2656.8,9.2309],[2656.7,1.02790467],[2656.4,8.44539]],[[2657.7,0.3828],[2657.8,0.3753],[2657.9,3.2078],[2658.0,0.68571],[2658.1,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654714048,[[2657.3,2.35],[2656.9,1.12556],[2656.8,9.2309],[2656.7,0.93990467],[2656.5,0.19783681]],[[2657.7,0.3828],[2657.8,0.3753],[2657.9,3.2078],[2658.0,0.68571],[2658.1,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654714261,[[2657.5,0.30095],[2657.3,2.35],[2656.9,1.12556],[2656.8,9.2309],[2656.7,0.93990467]],[[2657.7,0.3828],[2657.8,0.3753],[2657.9,3.50871],[2658.0,0.3848],[2658.1,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654714448,[[2657.5,0.30095],[2657.3,2.35],[2656.9,1.12556],[2656.8,9.2309],[2656.7,1.02790467]],[[2657.7,0.3828],[2657.8,0.3753],[2657.9,3.50871],[2658.0,0.3848],[2658.1,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654714651,[[2657.3,2.35],[2656.9,1.12556],[2656.8,9.2309],[2656.7,1.02790467],[2656.0,3.95837152]],[[2657.7,0.3828],[2657.8,0.3753],[2657.9,3.2078],[2658.0,0.3848],[2658.1,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654714852,[[2657.5,0.30094],[2657.3,2.35],[2656.9,1.12556],[2656.8,9.2309],[2656.7,1.02790467]],[[2657.7,0.3828],[2657.8,0.3753],[2657.9,3.2078],[2658.0,0.68571],[2658.1,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654715153,[[2657.5,0.30094],[2657.3,2.35],[2656.9,1.12556],[2656.8,9.2309],[2656.7,1.02790467]],[[2657.7,0.3828],[2657.8,0.3753],[2657.9,3.2078],[2658.0,0.68571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654715154,[[2657.5,0.30094],[2657.3,2.35],[2656.9,1.12556],[2656.8,9.2309],[2656.7,1.02790467]],[[2657.7,0.3828],[2657.8,0.3753],[2657.9,3.2078],[2658.0,0.68571],[2659.3,4.9462834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654715355,[[2657.6,0.30094],[2657.3,2.35],[2657.0,0.75251],[2656.9,1.12556],[2656.8,9.2309]],[[2657.7,0.3828],[2657.8,0.3753],[2657.9,3.2078],[2658.0,0.3848],[2658.1,0.30089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654715560,[[2657.6,0.30094],[2657.3,2.35],[2657.0,0.75251],[2656.9,1.12556],[2656.8,9.2309]],[[2657.7,0.3828],[2657.8,0.3753],[2657.9,3.2078],[2658.0,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654715561,[[2657.6,0.30094],[2657.3,2.35],[2657.0,0.75251],[2656.9,1.12556],[2656.8,9.2309]],[[2657.7,0.3828],[2657.8,0.3753],[2657.9,3.2078],[2658.0,0.6857],[2659.1,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654715759,[[2657.6,0.30094],[2657.3,2.35],[2657.0,0.75251],[2656.9,1.12556],[2656.8,9.2309]],[[2657.7,4.1452],[2657.8,0.3753],[2657.9,3.2078],[2658.0,0.6857],[2659.1,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654716057,[[2657.5,0.30095],[2657.3,2.35],[2657.0,0.75251],[2656.9,1.12556],[2656.8,9.2309]],[[2657.7,4.1452],[2657.8,0.3753],[2657.9,3.2078],[2658.0,0.6857],[2659.1,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654716058,[[2657.5,0.30095],[2657.3,2.35],[2657.0,0.75251],[2656.9,1.12556],[2656.8,9.2309]],[[2657.7,4.1452],[2657.8,0.3753],[2657.9,3.50871],[2658.0,0.3848],[2659.1,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654716248,[[2657.3,2.35],[2657.0,0.75251],[2656.9,1.12556],[2656.8,9.2309],[2656.4,9.32688538]],[[2657.7,0.3828],[2657.8,0.3753],[2657.9,3.2078],[2658.0,0.3848],[2659.1,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654716446,[[2657.3,2.35],[2657.0,0.75251],[2656.9,1.12556],[2656.8,9.2309],[2656.4,9.32688538]],[[2657.7,0.3828],[2657.8,0.3753],[2657.9,3.50871],[2658.0,0.3848],[2659.1,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654716651,[[2657.5,0.30095],[2657.3,2.35],[2657.0,0.75251],[2656.9,1.12556],[2656.8,9.2309]],[[2657.7,0.3828],[2657.8,0.3753],[2657.9,3.50871],[2658.0,0.3848],[2659.1,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654717065,[[2657.5,0.30095],[2657.3,2.35],[2657.0,0.75251],[2656.9,1.12556],[2656.8,9.2309]],[[2657.7,0.3828],[2657.8,0.3753],[2657.9,3.50871],[2658.0,0.4189],[2659.1,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654717374,[[2657.5,0.30095],[2657.3,2.35],[2657.0,0.75251],[2656.9,1.12556],[2656.8,9.2309]],[[2657.7,0.3828],[2657.8,0.3753],[2657.9,3.50871],[2658.0,0.4189],[2659.0,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654717946,[[2657.5,0.30095],[2657.3,2.35],[2657.0,0.75251],[2656.9,1.12556],[2656.8,9.34036901]],[[2657.7,0.3828],[2657.8,0.3753],[2657.9,3.50871],[2658.0,0.4189],[2659.0,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654718151,[[2657.5,0.30095],[2657.3,2.35],[2657.0,3.96031],[2656.9,1.12556],[2656.8,6.13256901]],[[2657.7,3.5906],[2657.8,0.3753],[2657.9,0.30091],[2658.0,0.4189],[2659.0,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654718369,[[2657.5,0.30095],[2657.3,2.35],[2657.0,3.96031],[2656.9,1.12556],[2656.8,6.13256901]],[[2657.7,3.5906],[2657.8,0.3753],[2657.9,0.30091],[2658.0,0.4189],[2658.9,43.75988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654718957,[[2657.5,0.30095],[2657.3,2.35],[2657.0,3.96031],[2656.9,1.12556],[2656.8,6.13256901]],[[2657.7,3.5906],[2657.8,0.3753],[2658.0,0.4189],[2658.9,43.75988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654718958,[[2657.5,0.30095],[2657.3,2.35],[2657.0,3.2078],[2656.9,1.12556],[2656.8,6.13256901]],[[2657.7,3.5906],[2657.8,0.3753],[2658.0,0.4189],[2658.9,43.75988283],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654719255,[[2657.5,0.30095],[2657.3,2.35],[2657.0,3.2078],[2656.9,1.12556],[2656.8,6.13256901]],[[2657.7,3.5906],[2657.8,0.3753],[2658.0,0.4189],[2658.8,2.95988283],[2658.9,44.2425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654719461,[[2657.5,0.30095],[2657.3,2.35],[2657.0,3.2078],[2656.9,1.12556],[2656.8,6.13256901]],[[2657.7,3.5906],[2657.8,0.67622],[2658.0,0.4189],[2658.8,2.95988283],[2658.9,44.2425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654719762,[[2657.5,0.30095],[2657.3,2.35],[2657.0,3.2078],[2656.9,1.12556],[2656.8,6.13256901]],[[2657.7,3.5906],[2657.8,0.3753],[2657.9,0.30092],[2658.0,0.4189],[2658.7,11.55488283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654720160,[[2657.6,0.30094],[2657.3,2.35],[2657.0,3.96031],[2656.9,1.12556],[2656.8,7.11506439]],[[2657.7,3.5906],[2657.8,0.3753],[2658.0,0.71981],[2658.6,4.06298283],[2658.7,8.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654720463,[[2657.5,0.30095],[2657.3,2.35],[2657.0,3.96031],[2656.9,1.12556],[2656.8,7.11506439]],[[2657.7,3.5906],[2657.8,0.3753],[2657.9,0.30092],[2658.0,0.4189],[2658.6,4.06298283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654721172,[[2657.5,0.30095],[2657.3,2.35],[2657.0,3.96031],[2656.9,2.10805538],[2656.8,7.60375261]],[[2657.7,3.5906],[2657.8,0.3753],[2657.9,0.30092],[2658.0,0.4189],[2658.3,5.98819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654721659,[[2656.7,1.07049538],[2656.5,1.5721836],[2656.4,1.9615781],[2656.3,2.4519726],[2656.1,4.218]],[[2657.6,7.1764],[2657.7,9.5906],[2657.8,0.3753],[2658.0,0.4189],[2658.2,0.19148239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654721862,[[2656.7,1.07049538],[2656.5,1.5721836],[2656.1,4.218]],[[2657.6,7.1764],[2657.7,9.5906],[2657.8,0.3753],[2658.0,0.4189],[2658.2,0.19148239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654721863,[[2656.7,0.088],[2656.5,1.08349538],[2656.1,0.3968],[2656.0,2.2324836],[2655.8,2.0495781]],[[2656.8,3.2078],[2657.6,4.8264],[2657.7,4.09502283],[2657.8,0.3753],[2657.9,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654722052,[[2656.5,0.088],[2656.2,0.101],[2656.1,0.3968],[2656.0,1.74379538],[2655.9,1.4711836]],[[2656.8,2.35],[2657.0,1.064],[2657.5,7.9352],[2657.6,8.95988283],[2657.7,4.5776434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654722364,[[2656.2,0.088],[2656.1,0.3968],[2656.0,0.8623],[2655.9,0.98249538],[2655.8,3.8211836]],[[2656.6,3.2078],[2656.7,4.5541],[2657.0,2.35],[2657.2,2.95988283],[2657.4,3.4425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654722662,[[2656.2,0.3011],[2656.1,0.3968],[2656.0,3.1113],[2655.8,0.98249538],[2655.7,1.5591836]],[[2656.6,3.2078],[2656.7,0.7901],[2656.9,1.4702],[2657.0,2.35],[2657.1,0.30101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654722865,[[2656.1,0.3968],[2656.0,3.1113],[2655.8,0.98249538],[2655.7,1.5591836]],[[2656.6,3.2078],[2656.7,0.7901],[2656.9,1.4702],[2657.0,2.35],[2657.1,0.30101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654722866,[[2656.1,0.69791],[2656.0,3.1113],[2655.8,0.98249538],[2655.7,1.5591836],[2655.5,10.3633781]],[[2656.6,3.2078],[2656.7,0.7901],[2656.9,41.2062],[2657.0,2.65101],[2657.9,6.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654723064,[[2656.1,0.69791],[2656.0,3.1113],[2655.8,4.19029538],[2655.7,0.088],[2655.6,1.4711836]],[[2656.6,3.2078],[2656.7,0.7901],[2656.9,1.4702],[2657.0,2.65102],[2657.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654723259,[[2656.1,0.3968],[2656.0,2.7238],[2655.9,0.30113],[2655.7,1.07049538],[2655.6,1.4711836]],[[2656.6,3.2078],[2656.7,0.7901],[2656.9,1.77123],[2657.0,2.35],[2657.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654723563,[[2655.7,0.088],[2655.6,2.7375],[2655.5,5.11249538],[2655.4,1.5721836],[2655.2,1.9615781]],[[2656.3,3.2078],[2656.7,3.1401],[2656.9,1.77123],[2657.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654723564,[[2655.7,0.088],[2655.6,2.7375],[2655.5,5.11249538],[2655.4,1.5721836],[2655.2,1.9615781]],[[2656.3,3.2078],[2656.7,3.1401],[2656.8,40.8],[2656.9,1.4702],[2657.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654723866,[[2655.6,3.1198],[2655.4,1.28367538],[2655.3,1.4711836],[2655.2,0.088],[2655.1,9.2993781]],[[2656.7,3.1401],[2656.8,40.8],[2656.9,1.4702],[2657.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654723867,[[2655.6,3.1198],[2655.4,1.28367538],[2655.3,1.4711836],[2655.2,0.088],[2655.1,9.2993781]],[[2656.0,3.2078],[2656.5,2.35],[2656.6,0.30107],[2656.7,4.9621],[2656.8,40.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654724056,[[2655.6,3.1198],[2655.3,0.98249538],[2655.2,0.4755],[2655.1,8.8089836],[2655.0,3.0255781]],[[2656.0,3.2078],[2656.5,2.35],[2656.6,0.30107],[2656.7,4.9621],[2656.8,40.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654724257,[[2655.6,3.1198],[2655.2,0.4755],[2655.1,8.8089836],[2655.0,3.0255781]],[[2656.5,2.35],[2656.7,4.9621],[2656.8,40.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654724258,[[2655.6,3.1198],[2655.2,1.45799538],[2655.1,8.8089836],[2655.0,1.064],[2654.9,2.0625781]],[[2655.7,3.2078],[2656.5,2.65107],[2656.7,4.9621],[2656.8,43.84788283],[2656.9,8.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654724555,[[2655.6,3.1198],[2655.2,0.68871],[2655.1,8.32029538],[2655.0,1.064],[2654.9,1.4711836]],[[2655.7,3.2078],[2656.5,2.73907],[2656.7,5.3131],[2656.8,41.306],[2656.9,11.41308283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654724754,[[2655.6,3.1198],[2655.2,0.3875],[2655.1,8.62151538],[2655.0,1.064],[2654.9,1.4711836]],[[2655.8,3.2078],[2656.5,2.73907],[2656.7,5.3131],[2656.8,41.306],[2656.9,11.41308283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654724954,[[2655.6,3.1198],[2655.2,0.3875],[2655.1,8.62151538],[2655.0,1.064],[2654.9,1.4711836]],[[2655.8,3.2078],[2656.4,0.30108],[2656.5,2.438],[2656.7,5.42310824],[2656.8,41.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654725149,[[2655.6,3.1198],[2655.2,0.3875],[2655.1,8.62151538],[2655.0,1.4711836],[2654.9,1.064]],[[2655.8,3.2078],[2656.4,0.30108],[2656.5,2.438],[2656.7,5.42310824],[2656.8,41.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654725150,[[2655.6,3.1198],[2655.2,0.3875],[2655.1,8.62151538],[2655.0,1.4711836],[2654.9,1.064]],[[2655.8,3.2078],[2656.3,1.064],[2656.4,0.30108],[2656.5,2.438],[2656.7,5.42310824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654725361,[[2655.2,0.3875],[2655.1,8.62151538],[2655.0,1.4711836],[2654.9,1.064]],[[2655.8,3.2078],[2656.3,1.064],[2656.4,0.30108],[2656.5,2.438],[2656.7,5.42310824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654725362,[[2655.4,2.35],[2655.2,0.3875],[2655.1,8.32029538],[2655.0,1.4711836],[2654.9,1.064]],[[2655.8,3.2078],[2656.3,1.064],[2656.5,2.438],[2656.7,5.42310824],[2657.1,5.7925034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654725569,[[2655.4,2.35],[2655.2,0.3875],[2655.1,8.32029538],[2654.9,1.064]],[[2655.8,3.2078],[2656.3,1.064],[2656.5,2.438],[2656.7,5.42310824],[2657.1,5.7925034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654725570,[[2655.4,2.35],[2655.2,1.1854],[2655.1,4.13],[2654.9,0.98249538],[2654.8,4.7669836]],[[2655.5,3.2078],[2656.2,2.35],[2656.3,1.064],[2656.5,0.088],[2656.7,5.42310824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654725755,[[2655.2,3.5354],[2654.9,1.28373538],[2654.8,3.2078],[2654.7,6.6651836]],[[2656.2,2.35],[2656.3,1.064],[2656.5,0.088],[2656.7,5.42310824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654725756,[[2655.2,3.5354],[2654.9,1.28373538],[2654.8,3.2078],[2654.7,6.6651836],[2654.6,2.0495781]],[[2655.6,3.2078],[2656.2,2.65111],[2656.3,5.324],[2656.5,0.351],[2656.6,0.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654726074,[[2655.2,3.1479],[2654.8,4.19029538],[2654.7,5.6011836],[2654.5,2.15949806],[2654.3,6.839]],[[2655.6,3.2078],[2656.2,2.65111],[2656.3,5.324],[2656.5,0.351],[2656.6,0.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654726075,[[2655.2,3.1479],[2654.8,4.19029538],[2654.7,5.6011836],[2654.5,2.15949806],[2654.3,6.839]],[[2655.6,3.2078],[2656.1,0.3769],[2656.2,2.35],[2656.3,5.324],[2656.4,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654726373,[[2655.2,3.1479],[2654.8,4.19029538],[2654.7,4.80616],[2654.6,2.5351836],[2654.5,2.15949806]],[[2655.6,3.2078],[2656.0,2.65113],[2656.1,0.7838],[2656.3,5.324],[2656.4,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654726570,[[2655.2,3.1479],[2654.8,3.2078],[2654.7,5.48739538],[2654.6,1.064],[2654.5,1.66910356]],[[2655.6,3.2078],[2656.0,3.04233],[2656.1,0.7838],[2656.3,5.324],[2656.4,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654726864,[[2655.2,3.1479],[2654.8,3.2078],[2654.7,5.78866538],[2654.6,1.064],[2654.5,1.66910356]],[[2655.6,3.2078],[2656.0,3.04233],[2656.1,0.7838],[2656.3,5.324],[2656.4,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654727052,[[2655.2,2.35],[2654.8,3.2078],[2654.7,1.35739538],[2654.5,1.5591836],[2654.4,6.0915781]],[[2655.3,3.2078],[2656.0,2.7412],[2656.1,0.7838],[2656.3,5.324],[2656.4,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654727253,[[2655.0,2.35],[2654.8,0.8007],[2654.7,1.35739538],[2654.5,1.5591836],[2654.4,6.0915781]],[[2655.3,3.2078],[2656.0,2.7412],[2656.1,0.7838],[2656.3,5.324],[2656.4,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654727254,[[2655.0,2.35],[2654.8,0.8007],[2654.7,0.3749],[2654.6,0.30128],[2654.5,3.2078]],[[2655.3,3.2078],[2655.8,2.35],[2655.9,0.30114],[2656.0,4.5632],[2656.1,0.8718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654727458,[[2655.0,2.35],[2654.8,0.8007],[2654.7,0.3749],[2654.5,4.19029538],[2654.4,4.13]],[[2655.3,3.2078],[2655.8,2.35],[2656.0,4.5632],[2656.1,0.8718],[2656.3,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654727669,[[2655.2,2.35],[2654.8,0.8007],[2654.7,0.3749],[2654.5,3.2078],[2654.4,5.195]],[[2655.6,3.2078],[2656.0,4.5632],[2656.1,0.8718],[2656.3,0.351],[2656.8,43.75988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654727964,[[2655.2,2.35],[2654.8,0.8007],[2654.7,0.3749],[2654.5,3.2958],[2654.4,6.17749538]],[[2655.3,3.2078],[2655.9,1.065],[2656.0,4.5632],[2656.1,0.7838],[2656.3,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654727965,[[2655.2,2.35],[2654.8,0.8007],[2654.7,0.3749],[2654.5,3.2958],[2654.4,6.17749538]],[[2655.3,3.2078],[2655.9,1.065],[2656.0,4.5632],[2656.1,0.7838],[2656.2,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654728169,[[2655.2,2.35],[2654.8,1.10196],[2654.7,0.3749],[2654.5,3.2078],[2654.4,5.195]],[[2655.3,3.2078],[2655.9,1.065],[2656.0,4.86433],[2656.1,0.8718],[2656.2,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654728366,[[2655.2,2.35],[2654.8,0.8007],[2654.7,0.3749],[2654.5,3.2078],[2654.4,5.195]],[[2655.6,3.2078],[2655.9,1.065],[2656.0,4.86433],[2656.1,0.8718],[2656.2,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654728663,[[2655.2,2.35],[2654.8,0.8007],[2654.7,0.76417],[2654.5,3.2078],[2654.4,5.296]],[[2655.6,3.2078],[2655.9,1.065],[2656.0,4.86433],[2656.1,0.7838],[2656.2,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654728865,[[2655.2,2.35],[2654.8,0.8007],[2654.7,0.4629],[2654.5,3.2078],[2654.4,5.296]],[[2655.6,3.2078],[2655.9,1.065],[2656.0,4.86433],[2656.1,0.7838],[2656.2,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654729057,[[2655.2,2.35],[2654.8,1.10196],[2654.7,0.4629],[2654.5,3.2078],[2654.4,5.296]],[[2655.6,3.2078],[2655.9,1.065],[2656.0,4.86433],[2656.1,0.7838],[2656.2,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654729260,[[2655.2,2.35],[2654.8,1.10196],[2654.7,0.4629],[2654.5,3.2078],[2654.4,5.296]],[[2655.6,3.2078],[2656.0,4.86433],[2656.1,0.7838],[2656.2,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654729261,[[2655.2,2.35],[2654.8,0.8007],[2654.7,0.4629],[2654.5,3.2078],[2654.4,5.296]],[[2655.6,3.2078],[2656.0,4.5632],[2656.1,0.7838],[2656.2,2.35],[2684.7,7.01728497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654729454,[[2655.2,2.35],[2654.9,0.30125],[2654.8,4.0085],[2654.7,0.4629],[2654.4,5.296]],[[2655.6,3.2078],[2655.9,1.065],[2656.0,4.5632],[2656.1,1.08491],[2656.2,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654729656,[[2655.2,2.35],[2654.8,4.0085],[2654.7,0.4629],[2654.4,5.296],[2653.8,3.37086284]],[[2655.6,3.2078],[2655.9,1.065],[2656.0,4.5632],[2656.1,0.7838],[2656.2,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654729964,[[2655.2,2.35],[2654.9,0.30125],[2654.8,4.0085],[2654.7,0.4629],[2654.4,5.296]],[[2655.6,3.2078],[2655.9,1.065],[2656.0,4.5632],[2656.1,1.08492],[2656.2,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654730167,[[2655.2,2.35],[2654.8,4.30975],[2654.7,0.4629],[2654.4,5.296],[2653.9,2.0625781]],[[2655.6,3.2078],[2655.9,1.065],[2656.0,4.5632],[2656.1,0.7838],[2656.2,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654730358,[[2655.2,2.35],[2654.8,4.30975],[2654.7,0.4629],[2654.4,4.231],[2654.0,3.9091836]],[[2655.6,3.2078],[2655.9,1.065],[2656.0,4.5632],[2656.1,0.7838],[2656.2,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654730565,[[2655.2,2.35],[2654.8,4.30975],[2654.7,0.4629],[2654.6,1.065],[2654.4,4.231]],[[2655.6,3.2078],[2655.9,1.065],[2656.0,4.5632],[2656.1,0.7838],[2656.2,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654730566,[[2655.2,2.35],[2654.8,4.30975],[2654.7,0.4629],[2654.6,1.065],[2654.4,4.231]],[[2655.6,3.2078],[2655.9,1.36614],[2656.0,4.5632],[2656.1,0.7838],[2656.2,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654730761,[[2655.2,2.35],[2654.9,0.30125],[2654.8,4.0085],[2654.7,0.4629],[2654.6,1.065]],[[2655.6,3.2078],[2655.9,1.065],[2656.0,4.86433],[2656.1,0.7838],[2656.2,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654730956,[[2655.2,2.35],[2654.8,4.0085],[2654.7,0.4629],[2654.6,1.065],[2653.9,0.4778]],[[2655.6,3.2078],[2655.9,1.065],[2656.0,4.5632],[2656.1,0.7838],[2656.2,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654731161,[[2655.2,2.35],[2654.8,4.30976],[2654.7,0.4629],[2654.6,1.065],[2653.9,0.101]],[[2655.6,3.2078],[2655.9,0.30114],[2656.0,4.5632],[2656.1,0.7838],[2656.2,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654731363,[[2655.2,2.35],[2654.8,4.0085],[2654.7,0.4629],[2654.6,1.065],[2654.0,2.438]],[[2655.3,3.2078],[2656.0,5.6282],[2656.1,0.7838],[2656.2,2.35],[2657.8,6.422542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654731562,[[2655.2,2.35],[2654.8,4.0085],[2654.7,0.3749],[2654.6,1.065],[2654.4,4.24009483]],[[2655.3,3.2078],[2656.0,5.6282],[2656.1,0.8718],[2656.2,2.35],[2656.3,0.46176966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654731875,[[2655.2,2.35],[2655.0,0.30124],[2654.8,4.0085],[2654.7,0.3749],[2654.6,1.065]],[[2655.3,3.2078],[2656.0,5.6282],[2656.1,0.8718],[2656.2,2.35],[2656.3,0.46176966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654731876,[[2655.2,2.35],[2655.0,0.30124],[2654.8,4.0085],[2654.7,0.3749],[2654.6,1.065]],[[2655.3,3.2078],[2656.0,5.92933],[2656.1,0.8718],[2656.2,2.35],[2656.3,0.46176966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654732762,[[2655.2,6.1164],[2655.1,3.2078],[2654.8,0.8007],[2654.7,0.3749],[2654.6,1.065]],[[2655.6,3.2078],[2656.0,0.3912],[2656.1,1.5299],[2656.3,4.523],[2656.4,7.79009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654732961,[[2655.5,2.35],[2655.1,3.2078],[2654.8,0.8007],[2654.7,0.3749],[2654.6,1.065]],[[2655.6,3.2078],[2656.0,0.3912],[2656.1,1.5299],[2656.3,4.523],[2656.4,7.79008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654733165,[[2655.5,2.65118],[2655.1,3.2078],[2654.8,1.55386],[2654.7,0.3749],[2654.6,1.065]],[[2655.6,3.2078],[2656.0,0.3912],[2656.1,1.5299],[2656.3,4.523],[2656.4,7.79008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654733166,[[2655.5,2.65118],[2655.1,3.2078],[2654.8,1.55386],[2654.7,0.3749],[2654.6,1.065]],[[2655.6,3.2078],[2656.0,0.3912],[2656.1,1.5299],[2656.3,4.523],[2656.4,7.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654733563,[[2655.5,2.65118],[2655.1,3.2078],[2654.9,0.11305366],[2654.8,1.55386],[2654.7,0.3749]],[[2655.6,3.2078],[2656.0,0.3912],[2656.1,1.5299],[2656.3,4.523],[2656.4,7.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654733761,[[2655.5,2.35],[2655.1,3.2078],[2654.9,0.11305366],[2654.8,1.55386],[2654.7,0.3749]],[[2655.6,3.2078],[2656.0,0.3912],[2656.1,1.4419],[2656.3,4.26],[2656.4,7.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654733965,[[2655.5,2.65118],[2655.1,3.2078],[2654.9,0.11305366],[2654.8,1.55386],[2654.7,0.3749]],[[2655.6,3.2078],[2656.0,0.3912],[2656.1,1.4419],[2656.3,4.26],[2656.4,7.63509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654734374,[[2655.5,2.35],[2655.4,0.30119],[2655.1,3.2078],[2654.9,0.11305366],[2654.8,1.55386]],[[2655.6,3.2078],[2656.0,0.3912],[2656.1,1.4419],[2656.3,4.26],[2656.4,7.63509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654734569,[[2655.5,2.35],[2655.1,3.2078],[2654.8,0.8007],[2654.4,4.88325]],[[2655.6,3.2078],[2656.0,0.3912],[2656.1,1.4419],[2656.3,4.26],[2656.4,7.63509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654734570,[[2655.5,2.35],[2655.1,3.2078],[2654.8,0.8007],[2654.4,4.88325],[2654.3,7.82149538]],[[2655.6,3.2078],[2656.0,0.3912],[2656.1,1.4419],[2656.3,4.5611],[2656.4,7.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654734770,[[2655.4,0.30118],[2655.3,2.35],[2655.1,3.2078],[2654.8,0.90997529],[2654.6,1.81819]],[[2655.6,3.2078],[2656.0,0.3912],[2656.1,1.4419],[2656.3,4.5611],[2656.4,7.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654734969,[[2655.5,0.3875],[2655.3,2.35],[2655.1,3.2078],[2654.8,0.51117529],[2654.6,1.81819]],[[2655.6,3.2078],[2656.0,0.3912],[2656.1,1.4419],[2656.3,4.5611],[2656.4,7.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654734970,[[2655.5,0.3875],[2655.3,2.35],[2655.1,3.2078],[2654.8,0.51117529],[2654.6,1.81819]],[[2655.6,3.2078],[2656.0,0.3912],[2656.1,1.4419],[2656.3,6.9111],[2656.4,7.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654735272,[[2655.5,0.3875],[2655.4,0.70869],[2655.3,2.35],[2655.1,3.2078],[2654.8,0.10927529]],[[2655.6,3.2078],[2656.0,0.3912],[2656.1,1.4419],[2656.3,6.9111],[2656.4,7.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654735462,[[2655.5,6.80428],[2655.4,0.4075],[2655.1,3.2078],[2654.8,0.86241529],[2654.4,4.13]],[[2655.6,3.2078],[2656.3,4.26],[2656.4,8.399],[2656.5,3.55497],[2657.5,0.75241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654735663,[[2655.5,7.18428],[2655.4,0.4075],[2655.1,3.2078],[2654.8,0.86241529],[2654.4,4.13]],[[2655.6,3.2078],[2656.3,4.26],[2656.4,9.08298],[2656.5,3.6549],[2657.5,0.75241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654735877,[[2655.5,7.18428],[2655.4,0.4075],[2655.1,4.2728],[2654.8,0.86241529],[2654.6,0.75319]],[[2655.6,3.2078],[2656.3,4.26],[2656.4,9.08298],[2656.5,3.6549],[2657.5,0.75241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654737566,[[2655.5,7.18428],[2655.4,0.4075],[2655.1,4.2728],[2654.8,4.99241529],[2654.6,0.75319]],[[2656.1,3.2078],[2656.3,4.26],[2656.4,2.09999],[2656.5,3.6549],[2656.9,7.73558]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654737766,[[2655.5,3.41868],[2655.4,0.4075],[2655.1,8.4908],[2654.8,0.96341529],[2654.6,0.75319]],[[2656.1,3.2078],[2656.3,4.172],[2656.4,1.74899],[2656.5,3.1489],[2656.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654738172,[[2655.5,3.41868],[2655.4,0.4075],[2655.1,8.4908],[2654.8,0.96341529],[2654.6,0.75319]],[[2656.1,3.2078],[2656.3,4.4731],[2656.4,1.4479],[2656.5,3.1489],[2656.7,0.10801684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654738375,[[2655.5,3.41868],[2655.4,0.4075],[2655.1,8.4908],[2654.8,0.96341529],[2654.6,0.75319]],[[2656.1,3.2078],[2656.3,4.4731],[2656.4,0.3829],[2656.5,3.1489],[2656.7,0.10801684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654738564,[[2655.5,3.41868],[2655.4,0.4075],[2655.1,8.4908],[2654.8,0.96341529],[2654.6,0.75319]],[[2656.1,3.2078],[2656.3,4.4731],[2656.4,0.3829],[2656.5,4.2139],[2656.7,0.10801684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654738972,[[2655.5,3.1175],[2655.4,0.4075],[2655.1,8.4908],[2654.8,0.96341529],[2654.6,0.75319]],[[2656.1,3.2078],[2656.3,4.4731],[2656.4,0.3829],[2656.5,4.2139],[2656.7,0.10801684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654739169,[[2655.6,0.30117],[2655.5,3.1175],[2655.4,0.4075],[2655.1,8.4908],[2654.8,0.96341529]],[[2656.1,3.2078],[2656.3,4.4731],[2656.4,0.3829],[2656.5,4.2139],[2656.7,0.10801684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654739469,[[2655.5,3.41868],[2655.4,0.4075],[2655.1,8.4908],[2654.8,0.96341529],[2654.3,6.839]],[[2656.1,3.2078],[2656.2,0.30111],[2656.3,4.172],[2656.4,0.3829],[2656.5,4.2139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654739672,[[2655.5,0.7675],[2655.4,0.4075],[2655.3,2.35],[2655.1,8.4908],[2654.8,0.21027529]],[[2656.1,3.2078],[2656.3,4.172],[2656.4,0.3829],[2656.5,4.2139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654739673,[[2655.5,0.7675],[2655.4,0.4075],[2655.3,2.35],[2655.1,8.4908],[2654.8,0.21027529]],[[2655.8,3.2078],[2656.1,0.30112],[2656.3,6.522],[2656.4,0.3829],[2656.5,2.61658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654739975,[[2655.5,0.7675],[2655.4,0.70869],[2655.3,2.35],[2655.1,8.4028],[2654.8,0.86242529]],[[2655.8,3.2078],[2656.1,0.30112],[2656.3,6.522],[2656.4,0.3829],[2656.5,2.70458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654740370,[[2655.5,1.06868],[2655.4,0.4075],[2655.3,2.35],[2655.1,8.4028],[2654.8,0.86242529]],[[2655.8,3.2078],[2656.2,0.30111],[2656.3,6.522],[2656.4,0.3829],[2656.5,2.70458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654740566,[[2655.5,1.06868],[2655.4,0.4075],[2655.3,2.35],[2655.1,8.4028],[2654.8,0.86242529]],[[2655.8,3.2078],[2656.2,0.30111],[2656.3,6.522],[2656.4,0.3829],[2656.5,1.63958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654740769,[[2655.5,0.7675],[2655.4,0.70869],[2655.3,2.35],[2655.1,8.4028],[2654.8,0.86242529]],[[2655.8,3.2078],[2656.1,0.30111],[2656.3,6.522],[2656.4,1.4479],[2656.5,1.63958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654741073,[[2655.5,0.7675],[2655.4,0.70869],[2655.3,2.35],[2655.1,8.4028],[2654.8,0.86242529]],[[2655.8,3.2078],[2656.1,0.30112],[2656.3,6.522],[2656.4,1.4479],[2656.5,1.63958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654741579,[[2655.5,1.06868],[2655.4,0.4075],[2655.3,2.35],[2655.1,8.4028],[2654.8,0.86242529]],[[2655.8,3.2078],[2656.3,6.522],[2656.4,1.4479],[2656.5,1.63958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654741580,[[2655.5,1.06868],[2655.4,0.4075],[2655.3,2.35],[2655.1,8.4028],[2654.8,0.86242529]],[[2655.8,3.2078],[2656.2,0.30111],[2656.3,6.522],[2656.4,1.4479],[2656.5,1.63958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654741873,[[2655.9,0.30113],[2655.6,8.04113779],[2655.5,9.1175],[2655.4,3.6153],[2655.2,0.9413112]],[[2656.1,3.2078],[2656.4,0.3829],[2656.5,0.489],[2656.6,0.30106],[2656.8,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654742080,[[2656.0,0.70422],[2655.8,2.35],[2655.6,4.27553779],[2655.5,0.7675],[2655.4,3.96079]],[[2656.1,3.2078],[2656.4,0.3829],[2656.5,0.489],[2656.8,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654742081,[[2656.0,0.70422],[2655.8,2.35],[2655.6,4.27553779],[2655.5,0.7675],[2655.4,3.96079]],[[2656.1,3.2078],[2656.4,0.3829],[2656.5,0.401],[2656.7,0.30105],[2656.8,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654742275,[[2656.0,0.70422],[2655.8,2.35],[2655.6,4.27553779],[2655.5,0.7675],[2655.4,3.96079]],[[2656.1,3.2078],[2656.5,0.401],[2656.7,0.30105],[2656.8,2.35],[2658.2,3.15136522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654742575,[[2656.0,0.70422],[2655.8,2.35],[2655.5,0.7675],[2655.4,3.96079],[2654.9,0.101]],[[2656.1,3.2078],[2656.5,0.401],[2656.7,0.3838],[2656.8,2.35],[2656.9,5.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654742773,[[2656.0,6.5179],[2655.7,3.2078],[2655.5,0.7675],[2655.4,0.75299],[2655.2,0.2762812]],[[2656.5,3.2078],[2656.7,0.3838],[2656.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654742774,[[2656.0,6.5179],[2655.7,3.2078],[2655.5,0.7675],[2655.4,0.75299],[2655.2,0.2762812]],[[2656.5,3.2078],[2656.7,0.3838],[2656.9,0.088],[2657.0,1.4562],[2657.1,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654743069,[[2656.2,0.3011],[2656.1,0.7839],[2656.0,2.7531],[2655.7,4.2728],[2655.6,0.75293]],[[2656.5,3.2078],[2656.7,0.3838],[2656.8,0.30103],[2656.9,0.088],[2657.0,1.4562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654743275,[[2656.2,0.3011],[2656.1,0.7839],[2656.0,2.7531],[2655.7,4.2728],[2655.6,0.75293]],[[2656.5,3.2078],[2656.7,0.3838],[2656.9,0.088],[2657.0,1.4562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654743276,[[2656.2,0.3011],[2656.1,0.7839],[2656.0,2.7531],[2655.7,4.2728],[2655.6,0.75293]],[[2656.5,3.2078],[2656.7,0.3838],[2656.9,0.69743],[2657.0,1.4562],[2657.2,0.95126221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654743477,[[2656.2,0.3011],[2656.1,0.7839],[2656.0,2.7531],[2655.7,4.2728],[2655.6,0.75293]],[[2656.5,3.2078],[2656.7,0.3838],[2656.9,0.69743],[2657.0,0.3912],[2657.2,0.95126221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654743669,[[2656.2,0.3011],[2656.1,0.7839],[2656.0,2.7531],[2655.7,4.2728],[2655.6,0.75293]],[[2656.5,3.2078],[2656.7,0.3838],[2656.9,0.69743],[2657.0,0.3912],[2657.1,3.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654743870,[[2656.2,0.3011],[2656.1,0.7839],[2656.0,2.7531],[2655.7,4.2728],[2655.6,0.75293]],[[2656.5,3.2078],[2656.7,0.3838],[2656.8,0.30104],[2656.9,0.3964],[2657.0,0.3912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654744078,[[2656.1,0.7839],[2656.0,2.7531],[2655.7,4.2728],[2655.2,1.0423212],[2653.4,9.15383264]],[[2656.5,3.2078],[2656.7,0.68485],[2656.9,0.3964],[2657.0,0.3912],[2658.0,1.50454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654744276,[[2656.1,1.08501],[2656.0,2.7531],[2655.7,4.2728],[2655.5,0.84093],[2655.2,0.2892812]],[[2656.5,3.2078],[2656.7,0.68485],[2656.9,0.3964],[2657.0,0.3912],[2657.1,4.16753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654744475,[[2656.2,0.3011],[2656.1,0.7839],[2656.0,2.7531],[2655.7,4.2728],[2655.5,0.84093]],[[2656.5,3.2078],[2656.7,0.3838],[2656.8,0.30104],[2656.9,0.3964],[2657.0,0.3912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654744970,[[2656.4,0.30108],[2656.3,2.35],[2656.1,0.7839],[2656.0,3.6109],[2655.9,0.75284]],[[2656.5,3.2078],[2656.9,0.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654744971,[[2656.4,0.30108],[2656.3,2.35],[2656.1,0.7839],[2656.0,3.6109],[2655.9,0.75284]],[[2656.5,3.2078],[2656.9,0.3964],[2657.2,1.153],[2657.3,2.35],[2657.8,0.75232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654745200,[[2656.4,0.30108],[2656.3,2.35],[2656.1,0.7839],[2656.0,3.6109],[2655.9,0.75284]],[[2656.5,3.2078],[2656.9,0.3964],[2657.0,0.30101],[2657.1,0.383],[2657.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654745376,[[2656.4,0.30108],[2656.3,2.35],[2656.2,3.92312762],[2656.1,0.7839],[2656.0,3.6109]],[[2656.5,3.2078],[2656.9,0.3964],[2657.0,0.30102],[2657.1,0.383],[2657.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654745567,[[2656.4,0.30108],[2656.3,2.35],[2656.1,0.7839],[2656.0,3.6109],[2655.9,0.75285]],[[2656.5,3.2078],[2656.9,0.3964],[2657.0,0.30102],[2657.1,0.383],[2657.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654746269,[[2656.3,2.35],[2656.1,0.7839],[2656.0,3.6109],[2655.6,0.11095123],[2655.5,3.19095]],[[2656.5,3.2078],[2656.9,0.3964],[2657.1,0.383],[2657.2,0.088],[2658.4,3.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654746470,[[2656.1,3.43501],[2656.0,3.6109],[2655.5,0.84095],[2655.3,0.75301],[2655.1,1.50614]],[[2656.5,3.2078],[2656.7,0.30105],[2656.9,0.3964],[2657.1,3.48551],[2657.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654746677,[[2656.2,0.3011],[2656.1,3.1339],[2656.0,3.6109],[2655.8,1.065],[2655.7,0.7529]],[[2656.5,3.2078],[2656.8,0.30104],[2656.9,0.3964],[2657.1,2.733],[2657.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654747069,[[2656.1,3.43501],[2656.0,3.6109],[2655.8,1.065],[2655.5,0.95147085]],[[2656.5,3.2078],[2656.9,0.3964],[2657.1,2.733],[2657.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654747070,[[2656.1,3.43501],[2656.0,3.6109],[2655.8,1.065],[2655.5,0.95147085],[2655.2,1.0423012]],[[2656.5,3.2078],[2656.7,0.30105],[2656.9,0.3964],[2657.1,3.48552],[2657.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654747389,[[2656.1,3.1339],[2656.0,3.6109],[2655.8,1.065],[2655.5,0.95147085],[2655.2,0.2892812]],[[2656.5,3.2078],[2656.9,0.3964],[2657.1,2.733],[2657.2,0.088],[2658.3,53.16988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654747571,[[2656.1,3.43501],[2656.0,3.6109],[2655.8,1.065],[2655.5,0.95147085],[2655.3,0.75301]],[[2656.5,3.2078],[2656.7,0.30105],[2656.9,0.3964],[2657.1,3.48551],[2657.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654747768,[[2656.1,0.3981],[2656.0,0.4031],[2655.9,2.35],[2655.8,1.062],[2655.6,3.2078]],[[2656.5,3.2078],[2656.9,2.7464],[2657.1,0.383],[2657.2,0.088],[2658.1,15.68547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654747967,[[2656.1,0.3981],[2656.0,0.70422],[2655.9,2.35],[2655.6,1.4358],[2655.3,3.96081]],[[2656.2,3.2078],[2656.5,3.2078],[2656.9,2.7464],[2657.2,0.088],[2658.1,15.68547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654747968,[[2656.1,0.3981],[2656.0,0.70422],[2655.9,2.35],[2655.6,1.4358],[2655.3,3.96081]],[[2656.2,3.2078],[2656.4,0.3816],[2656.5,0.30107],[2656.7,2.35],[2656.8,0.3707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654748283,[[2655.8,0.30114],[2655.6,2.7238],[2655.5,1.062],[2655.3,3.96081],[2655.2,0.2762812]],[[2656.2,3.2078],[2656.4,0.3816],[2656.8,0.3707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654748284,[[2655.8,0.30114],[2655.6,2.7238],[2655.5,1.062],[2655.3,3.96081],[2655.2,0.2762812]],[[2656.2,3.2078],[2656.4,3.44189],[2656.8,1.1233],[2657.0,0.84056],[2657.3,0.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654748479,[[2655.9,0.30113],[2655.6,3.5274],[2655.5,1.062],[2655.3,3.96081],[2655.2,0.1882812]],[[2656.2,3.2078],[2656.4,3.44189],[2656.8,1.1233],[2657.0,0.84056],[2657.3,0.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654748480,[[2655.9,0.30113],[2655.6,3.5274],[2655.5,1.062],[2655.3,3.96081],[2655.2,0.1882812]],[[2656.2,3.2078],[2656.4,3.1408],[2656.8,2.2733],[2657.0,1.04256],[2657.3,0.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654748678,[[2655.8,2.35],[2655.6,1.1774],[2655.5,1.062],[2655.3,3.96081],[2655.2,0.1882812]],[[2656.2,3.2078],[2656.4,0.7908],[2656.6,2.35],[2656.8,1.5207],[2657.0,1.60956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654748873,[[2655.9,0.30113],[2655.8,2.35],[2655.6,1.1774],[2655.5,1.062],[2655.3,3.96081]],[[2656.2,3.2078],[2656.4,0.7908],[2656.5,0.30107],[2656.6,2.35],[2656.8,1.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654749083,[[2655.8,2.35],[2655.6,1.1774],[2655.5,1.062],[2655.3,3.96081],[2653.7,18.66223904]],[[2656.2,3.2078],[2656.4,0.7908],[2656.5,0.30107],[2656.6,2.35],[2656.8,1.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654749282,[[2655.9,0.30113],[2655.8,2.35],[2655.6,1.1774],[2655.5,1.062],[2655.3,8.09081]],[[2656.2,3.2078],[2656.4,0.7908],[2656.5,0.30107],[2656.6,2.35],[2656.8,5.6927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654749477,[[2655.8,2.35],[2655.6,4.3852],[2655.5,1.81495],[2655.3,4.88301],[2655.1,0.10781714]],[[2656.2,3.2078],[2656.4,0.7908],[2656.8,5.6927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654749478,[[2655.8,2.35],[2655.6,4.3852],[2655.5,1.81495],[2655.3,4.88301],[2655.1,0.10781714]],[[2656.2,3.2078],[2656.4,0.7908],[2656.8,5.6927],[2656.9,2.35],[2658.0,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654749783,[[2656.0,0.30112],[2655.8,2.35],[2655.6,4.3852],[2655.5,1.81495],[2655.3,4.88301]],[[2656.2,3.2078],[2656.4,0.7908],[2656.6,0.30106],[2656.8,4.6307],[2656.9,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654749983,[[2656.0,0.30112],[2655.8,2.35],[2655.6,4.3852],[2655.5,1.81495],[2655.3,4.88301]],[[2656.2,3.2078],[2656.4,0.7908],[2656.6,0.30106],[2656.8,5.6047],[2656.9,2.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654750193,[[2656.2,0.30109],[2656.1,2.35],[2655.6,4.3852],[2655.5,4.16493],[2655.3,4.13]],[[2656.5,3.2078],[2656.8,4.84374],[2656.9,0.088],[2657.1,3.412],[2657.6,41.55239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654750373,[[2656.3,2.7459],[2656.2,0.3971],[2655.9,3.2078],[2655.7,0.8409],[2655.6,0.3738]],[[2656.5,3.2078],[2656.8,4.9379],[2657.1,1.4492],[2657.2,6.983],[2657.3,3.19047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654750573,[[2656.3,3.04699],[2656.2,0.3971],[2655.9,7.35999311],[2655.7,4.99309311],[2655.6,0.3738]],[[2656.5,3.2078],[2656.8,4.9379],[2656.9,0.30103],[2657.1,1.4492],[2657.2,6.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654750771,[[2656.3,3.04699],[2656.2,0.3971],[2655.9,3.2078],[2655.7,0.8409],[2655.6,0.3738]],[[2656.5,3.2078],[2656.8,4.9379],[2656.9,0.30103],[2657.1,1.4492],[2657.2,6.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654751270,[[2656.3,0.3959],[2656.2,0.69819],[2656.0,2.35],[2655.9,3.2078],[2655.7,0.8409]],[[2656.5,3.2419],[2656.8,5.23894],[2657.0,2.35],[2657.1,1.4492],[2657.2,6.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654751676,[[2656.3,0.3959],[2656.2,0.69819],[2656.0,2.35],[2655.9,3.2078],[2655.7,0.8409]],[[2656.5,3.2419],[2656.8,5.23894],[2657.0,2.35],[2657.1,1.4492],[2657.2,7.0950505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654752179,[[2656.3,0.3959],[2656.2,0.69819],[2656.0,2.35],[2655.9,3.2078],[2655.7,0.8409]],[[2656.5,3.2419],[2656.8,5.23894],[2657.0,2.35],[2657.1,2.20171],[2657.2,7.0950505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654752575,[[2656.3,0.69698],[2656.2,2.7471],[2655.9,3.2078],[2655.7,0.8409],[2655.5,4.16493]],[[2656.5,3.2419],[2656.8,4.9379],[2656.9,0.30103],[2657.1,0.3872],[2657.2,9.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654752779,[[2656.4,0.30108],[2656.3,0.3959],[2656.2,2.7471],[2655.9,3.96064],[2655.7,0.8409]],[[2656.5,3.2419],[2656.8,4.5672],[2657.0,0.30102],[2657.1,0.3872],[2657.2,9.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654752972,[[2656.4,0.30108],[2656.3,0.3959],[2656.2,2.7471],[2655.9,3.96064],[2655.7,0.8409]],[[2656.5,0.0341],[2656.8,7.775],[2657.1,0.3872],[2657.2,9.7431],[2657.3,1.90247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654753284,[[2656.3,0.69698],[2656.2,2.7471],[2655.9,3.2078],[2655.7,0.8409],[2655.4,0.85396]],[[2656.5,0.0341],[2656.8,8.07603],[2657.1,0.3872],[2657.2,9.7431],[2657.3,1.90247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654753485,[[2656.3,0.69698],[2656.2,2.7471],[2655.9,3.2078],[2655.7,0.8409],[2655.5,1.062]],[[2656.5,0.0341],[2656.8,8.07603],[2657.1,0.3872],[2657.2,9.7431],[2657.3,1.90247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654753684,[[2656.4,0.30108],[2656.3,0.3959],[2656.2,2.7471],[2655.9,3.2078],[2655.7,0.8409]],[[2656.5,0.0341],[2656.8,7.775],[2656.9,0.30103],[2657.1,0.3872],[2657.2,9.7431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654753884,[[2656.4,0.30108],[2656.3,0.3959],[2656.2,2.7471],[2655.9,3.2078],[2655.8,0.75285]],[[2656.5,0.0341],[2656.8,7.775],[2657.0,0.30102],[2657.1,0.3872],[2657.2,9.7431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654754891,[[2656.3,0.3959],[2656.2,2.7471],[2655.9,3.2078],[2654.8,0.72678109],[2654.4,4.87559664]],[[2656.5,0.0341],[2656.8,7.775],[2657.1,0.3872],[2657.2,9.7431],[2658.2,6.44048239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654755185,[[2656.4,0.30108],[2656.3,0.3959],[2656.2,2.7471],[2655.9,3.2078],[2655.8,0.75285]],[[2656.5,0.0341],[2656.8,3.603],[2657.0,0.30102],[2657.1,0.3872],[2657.2,2.7601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654756986,[[2656.3,0.3959],[2656.2,2.7471],[2655.9,3.2078]],[[2656.5,0.0341],[2656.8,3.603],[2657.0,0.30102],[2657.1,0.3872],[2657.2,2.7601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654756987,[[2656.3,0.69698],[2656.2,2.7471],[2655.9,3.2078],[2655.4,1.83646538],[2654.9,13.33818895]],[[2656.5,0.0341],[2656.8,3.90403],[2657.1,0.3872],[2657.2,2.7601],[2658.4,4.4260758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654757286,[[2656.3,0.69698],[2656.2,0.3971],[2656.0,2.35],[2655.9,3.2078],[2655.4,1.83646538]],[[2656.5,0.0341],[2656.8,3.603],[2657.1,0.3872],[2657.2,2.7601],[2658.4,4.4260758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654757492,[[2656.4,0.30108],[2656.3,0.3959],[2656.2,0.3971],[2656.0,2.35],[2655.9,3.2078]],[[2656.5,0.0341],[2656.8,3.603],[2657.1,0.3872],[2657.2,2.7601],[2658.4,4.4260758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654757493,[[2656.4,0.30108],[2656.3,0.3959],[2656.2,0.3971],[2656.0,2.35],[2655.9,3.2078]],[[2656.5,0.0341],[2656.8,3.603],[2657.0,0.30102],[2657.1,0.3872],[2657.2,2.7601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654758192,[[2656.4,0.30108],[2656.3,0.3959],[2656.2,0.3971],[2656.0,2.35],[2655.9,3.2078]],[[2656.5,0.0341],[2656.8,3.603],[2656.9,0.30102],[2657.1,0.3872],[2657.2,2.7601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654758786,[[2656.4,0.30108],[2656.3,0.3959],[2656.2,0.3971],[2656.0,2.35],[2655.9,3.2078]],[[2656.5,0.0341],[2656.8,3.603],[2657.1,0.3872],[2657.2,2.7601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654758787,[[2656.4,0.30108],[2656.3,0.3959],[2656.2,0.3971],[2656.0,2.35],[2655.9,3.2078]],[[2656.5,0.0341],[2656.8,3.603],[2657.0,0.30102],[2657.1,0.3872],[2657.2,2.7601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654759174,[[2656.4,0.30108],[2656.3,0.3959],[2656.2,0.3971]],[[2656.5,0.0341],[2656.8,3.603],[2657.0,0.30102],[2657.1,0.3872],[2657.2,2.7601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654759175,[[2656.4,0.30108],[2656.3,2.7459],[2656.2,3.6049],[2656.1,1.062],[2655.7,4.218]],[[2656.5,0.0341],[2656.8,3.2078],[2657.1,0.3872],[2657.2,0.4101],[2657.3,4.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654759381,[[2656.4,0.30108],[2656.3,3.1191],[2656.2,3.6049],[2656.1,1.062],[2656.0,0.75282]],[[2656.5,0.0341],[2656.8,3.2078],[2657.1,0.3872],[2657.2,0.4101],[2657.3,4.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654759382,[[2656.4,0.30108],[2656.3,3.1191],[2656.2,3.6049],[2656.1,1.062],[2656.0,0.75282]],[[2656.5,0.0341],[2656.8,3.2078],[2657.1,0.3872],[2657.2,0.7831],[2657.3,4.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654759782,[[2656.4,4.06588],[2656.3,3.1191],[2656.2,3.6049],[2656.1,1.062],[2656.0,0.75282]],[[2656.5,0.0341],[2656.8,3.2078],[2657.1,0.3872],[2657.2,0.7831],[2657.3,4.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654760188,[[2656.4,4.06588],[2656.3,3.1191],[2656.2,3.6049],[2656.1,1.062],[2656.0,0.75282]],[[2656.5,0.0341],[2657.1,0.3872],[2657.2,0.7831],[2657.3,4.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654760189,[[2656.4,4.06588],[2656.3,3.1191],[2656.2,3.6049],[2656.1,1.062],[2656.0,0.75282]],[[2656.5,0.0341],[2657.1,0.3872],[2657.2,0.7831],[2657.3,7.76878],[2657.6,0.96707719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654760400,[[2656.4,4.06588],[2656.3,3.1191],[2656.2,3.6049],[2656.1,1.062],[2656.0,0.75282]],[[2656.5,0.0341],[2657.1,0.3872],[2657.2,0.7831],[2657.3,7.76878],[2657.5,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654760692,[[2656.4,4.06588],[2656.3,3.1191],[2656.2,3.6049],[2656.1,1.062],[2656.0,0.75282]],[[2656.5,0.0341],[2657.1,0.3872],[2657.2,0.7831],[2657.3,7.4678],[2657.5,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654760879,[[2656.4,14.19999218],[2656.3,3.1191],[2656.2,3.6049],[2656.1,1.062],[2656.0,0.75282]],[[2656.5,0.0341],[2657.1,0.3872],[2657.2,0.7831],[2657.3,7.4678],[2657.5,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654761086,[[2656.4,14.19999218],[2656.3,3.1191],[2656.2,3.6049],[2656.1,1.062],[2656.0,0.75282]],[[2656.5,0.0341],[2657.1,0.3872],[2657.2,0.7831],[2657.3,3.2958],[2657.5,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654761383,[[2656.4,14.19999218],[2656.3,3.1191],[2656.2,3.6049],[2656.1,1.062],[2656.0,0.75282]],[[2656.5,0.0341],[2657.1,0.3872],[2657.2,0.7831],[2657.3,3.2958],[2657.4,0.30097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654761782,[[2656.4,14.19999218],[2656.3,3.1191],[2656.2,3.6049],[2656.1,1.062],[2656.0,0.75282]],[[2656.5,0.0341],[2657.1,0.3872],[2657.2,0.373],[2657.3,3.2958],[2657.4,0.30097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654761983,[[2656.4,14.19999218],[2656.3,3.1191],[2656.2,3.6049],[2656.1,1.062],[2656.0,0.75282]],[[2656.5,0.0341],[2657.1,0.3872],[2657.2,0.373],[2657.3,3.59678],[2657.5,2.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654762381,[[2656.4,8.19999218],[2656.3,3.1191],[2656.2,3.6049],[2656.1,1.062],[2656.0,0.75282]],[[2656.5,0.0341],[2657.1,0.3872],[2657.2,0.373],[2657.3,3.59678],[2657.5,2.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654762582,[[2656.4,8.19999218],[2656.3,3.1191],[2656.2,3.6049],[2656.1,1.062],[2656.0,0.75282]],[[2656.5,0.0341],[2657.0,3.2078],[2657.1,0.3872],[2657.2,0.373],[2657.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654762788,[[2656.4,8.19999218],[2656.3,3.1191],[2656.2,3.6049],[2656.1,1.062],[2656.0,0.75282]],[[2656.5,0.0341],[2657.0,3.2078],[2657.1,0.68821],[2657.2,0.373],[2657.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654763092,[[2656.4,0.30108],[2656.3,3.1191],[2656.2,3.6049],[2656.1,1.062],[2655.9,0.75283]],[[2656.5,0.0341],[2657.0,3.50882],[2657.1,0.3872],[2657.2,2.723],[2657.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654763295,[[2656.4,0.30108],[2656.3,3.1191],[2656.2,3.6049],[2656.1,1.062],[2655.9,0.75283]],[[2656.5,0.0341],[2656.9,0.407],[2657.0,3.50882],[2657.1,0.3872],[2657.2,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654763588,[[2656.2,3.6049],[2656.1,1.062],[2655.9,0.75283]],[[2656.5,0.0341],[2656.9,0.407],[2657.0,3.50882],[2657.1,0.3872],[2657.2,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654763589,[[2656.2,3.6049],[2656.0,2.35],[2655.8,2.04449538],[2655.7,5.79921085],[2655.3,6.839]],[[2656.5,0.0341],[2656.7,3.2078],[2656.9,0.407],[2657.0,2.35],[2657.1,0.3872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654763886,[[2656.3,0.30108],[2656.2,3.6049],[2656.0,2.7274],[2655.9,0.3766],[2655.8,2.04449538]],[[2656.5,0.0341],[2656.6,0.7786],[2656.7,3.2078],[2656.9,0.70803],[2657.0,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654764482,[[2656.3,0.30108],[2656.2,3.6049],[2656.0,2.7274],[2655.9,0.3766],[2655.8,2.04449538]],[[2656.5,0.0341],[2656.6,0.7786],[2656.7,3.2078],[2656.8,0.30104],[2656.9,0.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654764687,[[2656.4,0.30108],[2656.3,2.35],[2656.2,3.6049],[2656.0,1.13019],[2655.9,1.35909538]],[[2656.5,0.0341],[2656.7,3.2078],[2657.2,2.35],[2657.5,1.062],[2657.6,0.96707719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654764894,[[2656.4,4.06588],[2656.3,8.35],[2656.2,3.6049],[2656.0,1.13019],[2655.9,2.11193538]],[[2656.5,0.0341],[2657.1,0.7694],[2657.2,3.2078],[2657.3,0.4842],[2657.4,0.30097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654765090,[[2656.4,14.16140956],[2656.3,2.35],[2656.2,3.6049],[2656.1,0.98249538],[2656.0,1.13019]],[[2656.5,0.0341],[2657.1,0.7694],[2657.2,3.2078],[2657.3,0.4842],[2657.5,0.30096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654765294,[[2656.9,0.30101],[2656.4,14.16140956],[2656.3,2.35],[2656.2,3.6049],[2656.1,1.09525897]],[[2657.1,0.7694],[2657.2,3.2078],[2657.3,0.4842],[2657.5,0.30096],[2657.7,7.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654765489,[[2656.9,0.30101],[2656.6,5.5578],[2656.5,0.7681],[2656.4,4.39660956],[2656.3,4.13]],[[2657.1,0.7694],[2657.2,3.2078],[2657.3,0.3962],[2657.4,0.30097],[2657.7,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654765685,[[2656.8,0.30103],[2656.6,5.5578],[2656.5,0.7681],[2656.4,4.39660956],[2656.3,4.13]],[[2657.1,0.7694],[2657.2,3.2078],[2657.3,0.3962],[2657.4,0.30097],[2657.7,7.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654765890,[[2656.8,0.30103],[2656.7,0.3708],[2656.6,5.5578],[2656.5,0.7681],[2656.4,0.30108]],[[2657.1,0.7694],[2657.2,3.2078],[2657.3,0.3962],[2657.4,0.30097],[2657.7,7.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654766091,[[2656.7,0.67183],[2656.6,5.5578],[2656.5,0.7681],[2656.2,0.84076],[2656.1,1.09525897]],[[2657.1,0.7694],[2657.2,3.2078],[2657.3,0.69718],[2657.5,2.35],[2657.7,5.98636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654766389,[[2656.8,0.30103],[2656.7,0.3708],[2656.6,5.5578],[2656.5,0.7681],[2656.3,4.88271]],[[2657.1,0.7694],[2657.2,3.2078],[2657.3,0.3962],[2657.4,0.30097],[2657.5,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654766589,[[2656.9,2.35],[2656.7,0.3708],[2656.6,3.2078],[2656.5,0.7681],[2656.4,2.04449538]],[[2657.2,3.2078],[2657.7,4.172],[2657.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654766590,[[2656.9,2.35],[2656.7,0.3708],[2656.6,3.2078],[2656.5,0.7681],[2656.4,2.04449538]],[[2657.2,3.2078],[2657.7,4.172],[2657.8,0.088],[2657.9,3.10228],[2658.1,7.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654766788,[[2657.0,0.6711],[2656.9,2.35],[2656.8,4.04653749],[2656.7,0.3708],[2656.6,3.2078]],[[2657.2,3.2078],[2657.4,0.3724],[2657.6,0.69965],[2657.7,4.5682],[2657.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654766986,[[2657.0,0.6711],[2656.9,2.35],[2656.7,0.3708],[2656.6,3.2078],[2656.2,2.8023381]],[[2657.2,3.2078],[2657.4,0.3724],[2657.6,0.69965],[2657.7,4.5682],[2657.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654767182,[[2657.0,0.6711],[2656.9,2.35],[2656.7,0.3708],[2656.6,3.2078],[2656.2,0.84076]],[[2657.2,3.2078],[2657.4,0.3724],[2657.6,0.3987],[2657.7,4.5682],[2657.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654767499,[[2657.0,0.6711],[2656.9,2.35],[2656.7,0.3708],[2656.6,3.2078],[2656.5,1.38049538]],[[2657.4,0.3724],[2657.5,0.30096],[2657.6,3.6065],[2657.7,4.5682],[2657.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654767791,[[2657.0,0.3701],[2656.9,2.65102],[2656.7,0.3708],[2656.6,3.2078],[2656.5,0.398]],[[2657.4,0.3724],[2657.6,3.6065],[2657.7,4.5682],[2657.8,0.088],[2658.0,40.90898193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654767988,[[2657.0,0.3701],[2656.9,2.35],[2656.7,0.3708],[2656.6,3.2078],[2656.5,0.398]],[[2657.4,0.3724],[2657.6,3.6065],[2657.7,6.9182],[2657.8,0.088],[2657.9,1.81428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654768183,[[2657.0,0.67111],[2656.9,2.35],[2656.7,0.3708],[2656.6,3.2078],[2656.5,0.398]],[[2657.4,0.3724],[2657.6,3.6065],[2657.7,6.9182],[2657.8,0.088],[2657.9,1.81428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654768184,[[2657.0,0.67111],[2656.9,2.35],[2656.7,0.3708],[2656.6,3.2078],[2656.5,0.398]],[[2657.4,0.3724],[2657.5,0.30096],[2657.6,3.6065],[2657.7,6.9182],[2657.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654768392,[[2657.0,0.67111],[2656.9,2.35],[2656.7,0.3708],[2656.6,3.2078],[2656.5,1.15065]],[[2657.4,0.3724],[2657.5,0.30096],[2657.6,3.6065],[2657.7,6.9182],[2657.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654768590,[[2657.0,0.3701],[2656.9,2.35],[2656.7,0.3708],[2656.6,3.2078],[2656.5,0.398]],[[2657.4,0.3724],[2657.6,3.6065],[2657.7,6.9182],[2657.8,0.088],[2658.2,3.90246137]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654768785,[[2656.8,0.30103],[2656.7,3.1202],[2656.6,3.2078],[2656.5,0.398],[2656.1,2.7143481]],[[2657.3,3.2078],[2657.4,0.67338],[2657.6,0.3987],[2657.7,6.9182],[2657.8,0.84033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654769294,[[2656.8,0.30103],[2656.7,3.1202],[2656.6,3.2078],[2656.5,0.398],[2656.4,1.81468]],[[2657.3,3.50878],[2657.4,0.3724],[2657.5,2.35],[2657.6,0.3987],[2657.7,5.32056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654769495,[[2656.7,3.1202],[2656.6,3.2078],[2656.5,0.398],[2655.7,4.25314377],[2655.6,2.9423672]],[[2657.3,3.2078],[2657.4,0.3724],[2657.5,2.35],[2657.6,0.3987],[2657.7,5.32056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654769795,[[2656.8,0.30103],[2656.6,3.2078],[2656.5,0.398],[2656.4,3.412],[2655.9,10.1448026]],[[2657.3,3.50878],[2657.4,0.3724],[2657.5,2.35],[2657.6,1.15109],[2657.7,4.5682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654769986,[[2656.6,0.3994],[2656.5,0.398],[2656.4,2.7492],[2656.3,8.32029538],[2656.1,1.9615781]],[[2657.3,5.5578],[2657.4,0.3724],[2657.6,1.15109],[2657.7,4.5682],[2657.9,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654770186,[[2656.5,0.30106],[2656.4,0.3992],[2656.3,5.192],[2656.2,2.438],[2656.1,0.98249538]],[[2657.0,3.50881],[2657.3,2.35],[2657.4,1.12484],[2657.6,1.15109],[2657.7,4.5682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654770390,[[2656.6,0.30105],[2656.4,0.3992],[2656.3,5.192],[2656.2,2.7494],[2656.1,0.98249538]],[[2656.9,1.1309],[2657.0,3.2078],[2657.1,0.30101],[2657.3,2.35],[2657.4,0.75244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654770696,[[2656.4,0.3992],[2656.3,5.192],[2656.2,2.7494]],[[2656.9,1.1309],[2657.0,3.2078],[2657.1,0.30101],[2657.3,2.35],[2657.4,0.75244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654770697,[[2656.5,0.30106],[2656.4,0.3992],[2656.3,5.192],[2656.2,2.7494],[2656.0,5.31498538]],[[2656.9,1.1309],[2657.0,3.50881],[2657.3,2.35],[2657.4,0.75244],[2657.9,4.12288283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654770999,[[2656.6,0.30105],[2656.4,0.3992],[2656.3,4.13],[2656.2,2.7494],[2656.0,5.31499538]],[[2656.9,1.1309],[2657.0,5.5578],[2657.1,0.301],[2657.4,0.75244],[2657.9,4.12288283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654771387,[[2656.4,0.3992],[2656.3,4.13],[2656.2,2.7494],[2656.0,5.31499538]],[[2656.9,1.1309],[2657.0,5.5578],[2657.1,0.301],[2657.4,0.75244],[2657.9,4.12288283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654771388,[[2656.4,0.3992],[2656.3,4.13],[2656.2,2.7494],[2656.0,5.31499538],[2655.6,2.5529726]],[[2656.9,1.1309],[2657.0,5.5578],[2657.4,0.75244],[2657.9,4.12288283],[2658.0,44.9985034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654771589,[[2656.5,0.30106],[2656.4,0.3992],[2656.3,4.13],[2656.2,2.7494],[2656.0,4.56219538]],[[2656.9,1.1309],[2657.0,5.85882],[2657.4,0.75244],[2657.9,4.12288283],[2658.0,44.9985034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654771789,[[2656.4,0.70027],[2656.3,4.13],[2656.2,2.7494],[2656.0,4.56219538],[2653.8,5.58681913]],[[2656.9,1.1309],[2657.0,5.85882],[2657.4,0.75244],[2657.9,4.12288283],[2658.0,44.9985034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654771996,[[2656.4,0.70027],[2656.3,4.13],[2656.2,2.7494],[2656.0,4.56219538],[2655.4,0.86415098]],[[2656.9,1.1309],[2657.0,5.85882],[2657.4,0.75244],[2657.9,4.12288283],[2658.0,44.9985034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654772295,[[2656.5,0.30106],[2656.4,0.3992],[2656.3,4.13],[2656.2,2.7494],[2656.0,4.56219538]],[[2656.9,1.1309],[2657.0,5.85882],[2657.4,0.75244],[2657.9,4.12288283],[2658.0,44.9985034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654772296,[[2656.5,0.30106],[2656.4,0.3992],[2656.3,4.13],[2656.2,2.7494],[2656.0,4.56219538]],[[2656.9,1.1309],[2657.0,5.85882],[2657.4,0.75244],[2657.8,2.95988283],[2657.9,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654772493,[[2656.3,4.13],[2656.2,2.7494],[2656.0,4.56219538],[2655.5,2.4519726],[2655.4,0.86421776]],[[2656.9,1.1309],[2657.0,5.5578],[2657.8,2.95988283],[2657.9,1.163],[2658.1,10.9172896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654772807,[[2656.4,0.30107],[2656.2,2.35],[2656.0,4.93869538],[2655.9,5.94483],[2655.5,9.2909726]],[[2656.9,1.43193],[2657.0,5.5578],[2657.3,1.81448],[2657.4,4.172],[2657.8,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654772995,[[2656.4,0.30107],[2656.2,2.35],[2656.1,0.3703],[2656.0,4.93869538],[2655.9,5.94483]],[[2656.9,1.43193],[2657.0,5.5578],[2657.3,1.81448],[2657.4,4.172],[2657.8,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654773194,[[2656.4,0.30107],[2656.2,2.35],[2656.1,0.3703],[2656.0,4.93869538],[2655.9,5.94483]],[[2656.9,1.1309],[2657.0,5.85882],[2657.3,1.81448],[2657.4,4.172],[2657.8,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654773400,[[2656.4,0.30107],[2656.2,2.35],[2656.1,0.3703],[2656.0,4.93869538],[2655.9,7.4160136]],[[2656.9,1.1309],[2657.0,5.85882],[2657.3,1.81448],[2657.4,4.172],[2657.8,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654773591,[[2656.2,2.35],[2656.1,0.3703],[2656.0,4.93869538],[2655.9,7.4160136],[2655.1,4.49774525]],[[2656.9,1.1309],[2657.0,5.85882],[2657.3,1.81448],[2657.4,4.172],[2657.8,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654773592,[[2656.2,2.35],[2656.1,0.3703],[2656.0,4.93869538],[2655.9,7.4160136],[2655.1,4.49774525]],[[2656.9,1.1309],[2657.0,5.85882],[2657.3,1.81448],[2657.4,4.172],[2657.5,0.11044052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654773793,[[2656.5,0.30106],[2656.2,2.35],[2656.1,0.3703],[2656.0,4.93869538],[2655.9,7.4160136]],[[2656.9,1.1309],[2657.0,5.85882],[2657.3,1.81448],[2657.4,4.172],[2657.5,0.11044052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654774193,[[2656.6,0.30105],[2656.2,2.35],[2656.1,0.3703],[2656.0,5.69149538],[2655.9,7.4160136]],[[2656.9,1.1309],[2657.0,5.5578],[2657.1,0.30101],[2657.3,1.062],[2657.4,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654774600,[[2656.6,0.30105],[2656.3,3.2078],[2656.2,2.35],[2656.1,0.3703],[2656.0,2.48369538]],[[2656.9,1.1309],[2657.0,5.5578],[2657.1,0.30101],[2657.3,1.062],[2657.4,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654775094,[[2656.3,3.2078],[2656.2,2.35],[2656.1,0.3703],[2656.0,1.73089538],[2655.5,8.34492]],[[2656.9,0.7608],[2657.0,3.2078],[2657.2,0.30099],[2657.3,2.35],[2657.4,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654775301,[[2656.8,0.30103],[2656.4,2.35],[2656.3,3.96053],[2656.1,2.10555538],[2656.0,2.2195836]],[[2656.9,0.385],[2657.0,3.2078],[2657.2,0.3924],[2657.3,2.35],[2657.4,4.47298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654775506,[[2656.7,0.30104],[2656.4,2.35],[2656.3,3.2078],[2656.1,2.10555538],[2656.0,2.2195836]],[[2656.9,0.385],[2657.0,3.2078],[2657.2,0.7823],[2657.3,2.35],[2657.4,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654775798,[[2656.5,0.4022],[2656.4,2.35],[2656.3,3.2078],[2656.1,2.10555538],[2656.0,1.8430836]],[[2656.9,0.385],[2657.0,3.2078],[2657.2,0.7823],[2657.3,2.35],[2657.4,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654776103,[[2656.6,0.69545],[2656.5,0.4022],[2656.3,3.2078],[2656.2,2.35],[2656.1,1.73525538]],[[2656.9,0.385],[2657.0,3.2078],[2657.2,1.08329],[2657.3,2.35],[2657.4,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654776307,[[2656.6,0.69545],[2656.5,0.4022],[2656.3,3.2078],[2656.2,2.35],[2656.1,1.73525538]],[[2656.9,0.385],[2657.0,3.2078],[2657.1,0.301],[2657.2,0.7823],[2657.3,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654776801,[[2656.7,0.30104],[2656.6,0.3944],[2656.5,0.4022],[2656.3,3.2078],[2656.2,2.35]],[[2656.9,0.385],[2657.0,3.2078],[2657.2,1.08329],[2657.3,2.35],[2657.9,3.5435034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654777000,[[2656.6,0.30105],[2656.3,3.2078],[2656.2,2.35],[2655.9,6.8444181],[2655.8,0.19654058]],[[2656.9,0.385],[2657.0,3.2078],[2657.1,0.30101],[2657.2,0.7823],[2657.3,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654777199,[[2656.3,3.2078],[2656.2,0.7671],[2656.0,4.76639538],[2655.9,6.3540236],[2655.8,2.0495781]],[[2656.9,0.385],[2657.0,5.5578],[2657.2,0.7823],[2657.4,4.92445],[2657.7,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654777404,[[2656.5,0.30106],[2656.2,0.7671],[2656.0,7.97419538],[2655.9,6.3540236],[2655.8,2.0495781]],[[2656.9,0.385],[2657.0,5.85881],[2657.2,0.7823],[2657.4,4.92445],[2657.7,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654777598,[[2656.6,0.30105],[2656.2,3.1171],[2656.0,6.37698538],[2655.9,6.3540236],[2655.8,2.0495781]],[[2656.9,0.385],[2657.0,5.5578],[2657.2,1.08329],[2657.4,4.92445],[2657.6,4.21875644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654777793,[[2656.6,0.30105],[2656.3,3.2078],[2656.2,3.1171],[2656.1,0.98249538],[2656.0,3.6578736]],[[2656.9,0.385],[2657.0,3.2078],[2657.2,1.08329],[2657.3,2.35],[2657.4,4.92445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654777992,[[2656.6,0.30105],[2656.3,7.43535696],[2656.2,3.1171],[2656.1,0.98249538],[2656.0,3.6578736]],[[2656.9,0.385],[2657.0,3.2078],[2657.2,1.08329],[2657.3,2.35],[2657.4,4.92445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654777993,[[2656.6,0.30105],[2656.3,7.43535696],[2656.2,3.1171],[2656.1,0.98249538],[2656.0,3.6578736]],[[2656.9,0.385],[2657.0,3.2078],[2657.1,0.301],[2657.2,0.7823],[2657.3,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654778703,[[2656.3,7.43535696],[2656.2,3.1171],[2656.1,0.98249538],[2656.0,2.9050836],[2655.9,6.8444181]],[[2656.9,0.385],[2657.0,3.2078],[2657.1,0.301],[2657.2,0.7823],[2657.3,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654778902,[[2656.5,0.30106],[2656.3,7.43535696],[2656.2,3.1171],[2656.1,0.98249538],[2656.0,2.9050836]],[[2656.9,0.385],[2657.0,3.2078],[2657.1,0.301],[2657.2,0.7823],[2657.3,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654779098,[[2656.5,0.30106],[2656.3,4.22755696],[2656.2,3.1171],[2656.1,0.98249538],[2656.0,2.9050836]],[[2656.9,0.385],[2657.1,0.301],[2657.2,0.7823],[2657.3,2.35],[2659.0,9.1766483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654779304,[[2656.5,0.30106],[2656.3,4.22755696],[2656.2,6.3249],[2656.1,0.98249538],[2656.0,2.9050836]],[[2656.9,0.385],[2657.0,3.2078],[2657.1,0.301],[2657.2,0.7823],[2657.3,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654779500,[[2656.6,0.30106],[2656.3,4.22755696],[2656.2,6.3249],[2656.1,0.98249538],[2656.0,2.9050836]],[[2656.9,0.385],[2657.0,3.2078],[2657.1,0.301],[2657.2,0.7823],[2657.3,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654779700,[[2656.6,0.30106],[2656.3,4.22755696],[2656.2,6.3249],[2656.1,0.98249538],[2656.0,3.6578736]],[[2656.9,0.385],[2657.0,3.2078],[2657.2,1.08329],[2657.3,2.35],[2701.4,11.68541052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654779908,[[2656.6,0.30106],[2656.3,4.22755696],[2656.2,7.30739538],[2656.1,1.4711836],[2656.0,2.18669]],[[2656.9,0.385],[2657.0,3.2078],[2657.2,1.08329],[2657.3,2.35],[2657.6,1.25887361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654780206,[[2656.6,0.30105],[2656.3,4.22755696],[2656.2,7.30739538],[2656.1,1.4711836],[2656.0,2.18669]],[[2656.9,0.385],[2657.0,3.2078],[2657.2,1.08329],[2657.3,2.35],[2657.6,1.25887361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654780403,[[2656.7,0.30104],[2656.3,4.22755696],[2656.2,7.30739538],[2656.1,2.2239536],[2656.0,3.3954781]],[[2656.9,0.385],[2657.0,3.2078],[2657.2,1.08329],[2657.3,2.35],[2657.4,5.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654780610,[[2656.7,0.30104],[2656.3,4.22755696],[2656.2,7.30739538],[2656.1,2.2239536],[2656.0,3.3954781]],[[2656.9,0.385],[2657.0,3.2078],[2657.2,0.7823],[2657.3,2.65098],[2657.4,5.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654780908,[[2656.7,0.30104],[2656.5,3.2078],[2656.3,4.22755696],[2656.2,4.09959538],[2656.1,2.2239536]],[[2656.9,0.385],[2657.0,3.2078],[2657.2,1.08329],[2657.3,2.35],[2657.4,5.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654781306,[[2656.5,3.2078],[2656.2,4.09959538],[2656.1,2.2239536],[2655.2,13.41434991],[2654.4,24.4406167]],[[2656.9,0.385],[2657.0,3.2078],[2657.2,0.7823],[2657.3,2.35],[2657.4,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654781506,[[2656.5,3.2078],[2656.2,4.09959538],[2656.1,1.4711836],[2655.7,0.86235836],[2655.5,9.7813672]],[[2656.9,0.385],[2657.0,3.2078],[2657.1,2.35],[2657.2,0.7823],[2657.3,0.75245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654781808,[[2656.4,0.30108],[2656.2,4.95739538],[2656.1,1.4711836],[2656.0,3.7839],[2655.9,6.8444181]],[[2656.9,0.68603],[2657.0,3.2078],[2657.1,2.35],[2657.2,0.7823],[2657.3,0.75245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654782199,[[2656.2,4.95739538],[2656.1,1.4711836],[2656.0,3.7839],[2655.9,6.8444181]],[[2656.9,0.68603],[2657.0,3.2078],[2657.1,2.35],[2657.2,0.7823],[2657.3,0.75245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654782200,[[2656.2,4.95739538],[2656.1,1.4711836],[2656.0,3.7839],[2655.9,6.8444181],[2655.8,0.088]],[[2656.9,0.68603],[2657.0,3.2078],[2657.1,2.35],[2657.2,0.7823],[2657.3,0.75245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654782394,[[2656.4,0.30108],[2656.2,3.9749],[2656.1,0.98249538],[2656.0,5.2550836],[2655.9,4.88284]],[[2656.9,0.385],[2657.0,3.50882],[2657.1,2.35],[2657.2,0.7823],[2657.3,0.75245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654782601,[[2656.5,0.30106],[2656.2,3.9749],[2656.1,0.98249538],[2656.0,5.2550836],[2655.9,4.88284]],[[2656.9,0.385],[2657.0,3.2078],[2657.1,2.65101],[2657.2,0.7823],[2657.6,3.5305034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654782804,[[2656.5,0.30106],[2656.2,3.9749],[2656.1,0.98249538],[2656.0,5.2320836],[2655.9,4.88284]],[[2656.9,0.385],[2657.0,3.2078],[2657.1,2.65101],[2657.2,0.7823],[2657.6,3.5305034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654782805,[[2656.5,0.30106],[2656.2,3.9749],[2656.1,0.98249538],[2656.0,5.2320836],[2655.9,4.88284]],[[2656.9,0.385],[2657.0,3.50882],[2657.1,2.35],[2657.2,0.7823],[2657.4,4.92445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654783010,[[2656.5,0.30106],[2656.2,3.9749],[2656.1,0.98249538],[2656.0,5.2320836],[2655.9,4.88284]],[[2656.9,0.385],[2657.0,3.2078],[2657.1,2.65101],[2657.2,0.7823],[2657.4,4.92445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654783216,[[2656.5,0.30106],[2656.2,3.9749],[2656.1,0.98249538],[2656.0,5.2320836],[2655.9,4.88284]],[[2656.9,0.385],[2657.0,3.2078],[2657.1,2.35],[2657.2,0.7823],[2657.4,4.92445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654783507,[[2656.5,0.30106],[2656.2,3.9749],[2656.1,0.98249538],[2656.0,5.2320836],[2655.9,4.88284]],[[2656.9,0.385],[2657.0,3.2078],[2657.1,2.65101],[2657.2,0.7823],[2657.4,7.88433283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654783701,[[2656.6,0.30105],[2656.2,6.3249],[2656.1,0.98249538],[2656.0,3.6348836],[2655.9,4.88284]],[[2656.9,0.385],[2657.0,3.2078],[2657.1,2.65101],[2657.2,0.7823],[2657.4,7.88433283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654783902,[[2656.7,1.07154],[2656.2,5.5578],[2656.1,0.98249538],[2656.0,3.6348836],[2655.9,6.8444181]],[[2656.9,0.385],[2657.0,3.2078],[2657.2,1.0833],[2657.3,2.35],[2657.4,4.92445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654784102,[[2656.7,1.07154],[2656.2,5.5578],[2656.1,0.98249538],[2656.0,3.6348836],[2655.9,6.8444181]],[[2656.9,4.149],[2657.0,3.2078],[2657.2,1.0833],[2657.3,2.35],[2657.4,4.92445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654784314,[[2656.7,1.07154],[2656.2,5.5578],[2656.1,0.98249538],[2656.0,3.6348836],[2655.9,6.8444181]],[[2656.9,0.385],[2657.0,3.2078],[2657.2,1.0833],[2657.3,2.35],[2657.4,4.92445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654784512,[[2656.7,1.07154],[2656.2,5.5578],[2656.1,0.98249538],[2656.0,3.6348836],[2655.9,6.8444181]],[[2656.9,4.149],[2657.0,3.2078],[2657.2,1.0833],[2657.3,2.35],[2657.4,7.88433283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654784706,[[2656.7,1.07154],[2656.2,5.5578],[2656.1,1.73526538],[2656.0,2.8820836],[2655.9,6.8444181]],[[2656.9,4.149],[2657.0,3.2078],[2657.1,0.301],[2657.2,0.7823],[2657.3,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654784901,[[2656.7,1.07154],[2656.2,6.54029538],[2656.1,2.2239536],[2656.0,1.4109],[2655.9,6.8444181]],[[2656.9,4.149],[2657.0,3.2078],[2657.1,0.301],[2657.2,0.7823],[2657.3,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654784902,[[2656.7,1.07154],[2656.2,6.54029538],[2656.1,2.2239536],[2656.0,1.4109],[2655.9,6.8444181]],[[2656.9,0.385],[2657.0,3.2078],[2657.1,0.301],[2657.2,0.7823],[2657.3,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654785402,[[2656.8,0.30103],[2656.7,0.7705],[2656.2,7.29303538],[2656.1,2.2239536],[2656.0,1.4109]],[[2656.9,0.385],[2657.0,3.2078],[2657.2,0.7823],[2657.3,2.35],[2657.4,7.13188283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654785599,[[2656.8,0.30103],[2656.7,0.7705],[2656.5,2.35],[2656.3,0.75271],[2656.2,4.19029538]],[[2656.9,0.4191],[2657.0,3.2078],[2657.2,0.7823],[2657.3,0.30099],[2657.4,7.13188283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654785801,[[2656.8,0.30103],[2656.7,0.7705],[2656.5,2.35],[2656.3,0.75271],[2656.2,4.19029538]],[[2656.9,0.4191],[2657.0,3.2078],[2657.2,0.7823],[2657.4,7.13188283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654785802,[[2656.8,0.30103],[2656.7,0.7705],[2656.5,2.35],[2656.3,0.75271],[2656.2,4.19029538]],[[2656.9,0.4191],[2657.0,3.2078],[2657.2,1.08329],[2657.4,7.13188283],[2670.7,9.36829062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654786002,[[2656.8,0.30103],[2656.7,0.7705],[2656.6,0.41],[2656.5,2.35],[2656.3,0.75271]],[[2656.9,0.4191],[2657.2,1.08329],[2657.3,3.2078],[2657.4,7.13188283],[2670.7,9.36829062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654786204,[[2656.8,0.30103],[2656.7,0.7705],[2656.6,0.41],[2656.5,2.35],[2656.3,0.75271]],[[2656.9,0.4191],[2657.2,0.7823],[2657.3,3.2078],[2657.4,7.13188283],[2657.6,5.8805034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654786402,[[2656.8,4.06503],[2656.7,3.1205],[2656.6,0.41],[2656.5,3.2078],[2656.4,0.75268]],[[2656.9,0.0341],[2657.2,0.3899],[2657.3,3.2078],[2657.4,4.172],[2657.5,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654786613,[[2656.8,14.25532538],[2656.7,3.1205],[2656.6,1.8811836],[2656.5,1.9615781],[2656.4,0.75268]],[[2657.6,0.4723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654786614,[[2656.8,14.25532538],[2656.7,3.1205],[2656.6,1.8811836],[2656.5,1.9615781],[2656.4,0.75268]],[[2657.6,0.4723],[2657.7,0.4041],[2657.9,6.26868283],[2658.0,4.1985034],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654786806,[[2657.1,2.35],[2656.9,0.98249538],[2656.8,7.57908827],[2656.7,2.2416836],[2656.6,3.4105781]],[[2657.6,0.4723],[2657.7,0.8014],[2657.9,3.3088],[2658.0,3.71588283],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654787002,[[2657.2,0.7675],[2657.1,2.35],[2657.0,0.98249538],[2656.9,1.4711836],[2656.8,7.57908827]],[[2657.6,0.4723],[2657.7,0.3973],[2657.9,3.3088],[2658.0,3.71588283],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654787205,[[2657.5,0.30095],[2657.2,0.7675],[2657.1,2.35],[2657.0,0.98249538],[2656.9,2.2237236]],[[2657.6,0.088],[2657.7,0.3973],[2657.9,3.60971],[2658.0,1.1601],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654787415,[[2657.5,0.30095],[2657.2,0.7675],[2657.1,2.35],[2657.0,0.98249538],[2656.9,2.2237236]],[[2657.6,0.088],[2657.7,0.3973],[2657.9,3.6931],[2658.0,1.461],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654787603,[[2657.2,0.7675],[2657.1,2.35],[2657.0,0.98249538],[2656.9,1.4711836],[2656.7,1.9615781]],[[2657.7,0.3973],[2657.8,0.088],[2657.9,3.5921],[2658.0,3.3211],[2658.1,7.23288283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654787805,[[2657.2,0.7675],[2657.1,2.35],[2657.0,0.98249538],[2656.9,1.4711836],[2656.7,2.0495781]],[[2657.7,0.3973],[2657.9,3.5921],[2658.0,3.3211],[2658.1,7.23288283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654787806,[[2657.2,0.7675],[2657.1,2.35],[2657.0,0.98249538],[2656.9,1.4711836],[2656.7,2.0495781]],[[2657.6,3.2078],[2657.7,0.3973],[2657.9,0.3843],[2658.0,2.7541],[2658.1,7.13188283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654788103,[[2657.4,0.30096],[2657.2,0.7675],[2657.1,2.35],[2657.0,0.98249538],[2656.9,1.4711836]],[[2657.6,3.2078],[2657.7,0.3973],[2657.9,0.68521],[2658.0,2.7541],[2658.1,8.16988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654788302,[[2657.2,1.06848],[2657.0,0.98249538],[2656.9,3.8211836],[2656.8,3.2078],[2656.6,2.63565921]],[[2657.6,3.2078],[2657.7,3.04824],[2657.9,0.3843],[2658.0,0.4041],[2658.1,8.16988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654788507,[[2657.2,1.06848],[2656.9,3.33249538],[2656.8,4.6789836],[2656.7,3.0875781],[2656.6,0.93630661]],[[2657.3,3.2078],[2657.7,3.04824],[2657.9,0.3843],[2658.0,0.4041],[2658.1,8.92213283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654788712,[[2657.2,0.7675],[2656.9,3.33249538],[2656.8,4.6789836],[2656.7,2.9995781],[2656.6,0.93630661]],[[2657.6,3.2078],[2657.7,2.7473],[2657.9,0.3843],[2658.0,0.4041],[2658.1,9.01013283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654789010,[[2657.3,0.30097],[2657.2,0.7675],[2657.0,0.98249538],[2656.9,3.8211836],[2656.8,3.96039]],[[2657.6,3.2078],[2657.7,2.7473],[2657.9,0.68522],[2658.0,0.4041],[2658.1,9.01013283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654789205,[[2657.3,0.30097],[2657.2,0.7675],[2657.0,0.98249538],[2656.9,2.35],[2656.8,5.4315736]],[[2657.6,3.2078],[2657.7,2.7473],[2657.9,0.68522],[2658.0,0.4041],[2658.1,9.01013283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654789511,[[2657.2,0.7675],[2657.0,0.98249538],[2656.9,2.35],[2656.8,5.4315736],[2654.8,11.15577312]],[[2657.6,3.2078],[2657.7,2.7473],[2657.8,0.30092],[2657.9,0.3843],[2658.0,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654789707,[[2657.3,0.30097],[2657.2,0.7675],[2656.9,3.33249538],[2656.8,5.4315736],[2654.8,11.15577312]],[[2657.6,3.2078],[2657.7,2.7473],[2657.8,0.30092],[2657.9,0.3843],[2658.0,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654790006,[[2657.2,1.06848],[2657.0,1.37449538],[2656.9,2.35],[2656.8,4.6789836],[2656.4,0.7527]],[[2657.6,3.2078],[2657.7,2.7473],[2657.8,0.30093],[2657.9,0.3843],[2658.0,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654790213,[[2657.3,0.30097],[2657.2,0.7675],[2657.0,0.392],[2656.9,3.33249538],[2656.8,4.6789836]],[[2657.6,3.2078],[2657.7,2.7473],[2657.9,0.3843],[2658.0,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654790214,[[2657.3,0.30097],[2657.2,0.7675],[2657.0,0.392],[2656.9,3.33249538],[2656.8,4.6789836]],[[2657.6,3.2078],[2657.7,2.7473],[2657.9,0.68522],[2658.0,0.4041],[2658.1,6.05025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654790398,[[2657.3,0.30097],[2657.2,0.7675],[2657.0,0.392],[2656.9,3.33249538],[2656.8,4.6789836]],[[2657.6,3.2078],[2657.7,2.7473],[2657.8,0.30092],[2657.9,0.3843],[2658.0,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654790602,[[2657.2,3.1175],[2657.0,1.37449538],[2656.9,2.2237436],[2656.8,3.2078],[2656.6,2.63565921]],[[2657.6,3.2078],[2657.9,0.3843],[2658.0,0.705],[2658.1,4.26],[2658.2,5.30988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654790813,[[2657.3,0.30097],[2657.2,3.1175],[2657.0,1.37449538],[2656.9,1.4711836],[2656.8,3.2078]],[[2657.7,3.2078],[2657.8,0.3823],[2657.9,0.3843],[2658.0,0.4041],[2658.1,4.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654791113,[[2657.4,0.30097],[2657.2,3.1175],[2657.0,0.392],[2656.9,0.98249538],[2656.8,4.6789836]],[[2657.7,3.2078],[2657.8,0.3823],[2657.9,0.68521],[2658.0,0.4041],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654791306,[[2657.3,0.30097],[2657.2,3.1175],[2657.0,0.392],[2656.9,0.98249538],[2656.8,4.6789836]],[[2657.7,3.2078],[2657.8,0.3823],[2657.9,0.68521],[2658.0,0.4041],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654791307,[[2657.3,0.30097],[2657.2,3.1175],[2657.0,0.392],[2656.9,0.98249538],[2656.8,4.6789836]],[[2657.7,3.2078],[2657.8,0.68322],[2657.9,0.3843],[2658.0,0.4041],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654791512,[[2657.2,3.1175],[2657.0,1.37449538],[2656.8,4.6789836],[2655.3,19.1661767],[2654.8,10.77897312]],[[2657.7,3.2078],[2657.8,0.3823],[2657.9,0.3843],[2658.0,0.4041],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654791713,[[2657.4,0.30096],[2657.2,3.1175],[2657.0,0.392],[2656.9,0.98249538],[2656.8,4.6789836]],[[2657.7,3.2078],[2657.8,0.3823],[2657.9,0.68522],[2658.0,0.4041],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654791913,[[2657.4,0.30096],[2657.2,3.1175],[2657.0,0.392],[2656.9,0.98249538],[2656.8,5.4315536]],[[2657.7,3.2078],[2657.8,0.3823],[2657.9,0.68522],[2658.0,0.4041],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654792104,[[2657.4,0.30096],[2657.2,3.1175],[2657.0,0.392],[2656.9,0.98249538],[2656.8,5.4315536]],[[2657.7,3.2078],[2657.8,0.3823],[2657.9,0.3843],[2658.0,0.4041],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654792805,[[2657.3,0.30097],[2657.2,3.1175],[2657.0,1.37449538],[2656.8,5.4315536],[2656.1,10.2717617]],[[2657.7,3.2078],[2657.8,0.3823],[2657.9,0.68521],[2658.0,0.4041],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654793010,[[2657.3,0.30097],[2657.2,3.1175],[2657.0,0.392],[2656.9,0.98249538],[2656.8,5.4315536]],[[2657.7,3.2078],[2657.8,0.3823],[2657.9,0.68521],[2658.0,0.4041],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654793309,[[2657.2,3.1175],[2657.0,0.392],[2656.9,0.98249538],[2656.8,5.4315536],[2656.1,7.2158]],[[2657.7,3.2078],[2657.8,0.3823],[2657.9,0.68521],[2658.0,0.4041],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654793617,[[2657.2,3.1175],[2657.1,3.2078],[2657.0,0.392],[2656.9,0.98249538],[2656.8,2.2237536]],[[2657.7,3.2078],[2657.8,0.3823],[2657.9,0.3843],[2658.0,0.4041],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654793805,[[2657.3,0.30097],[2657.2,3.1175],[2657.0,0.392],[2656.9,0.98249538],[2656.8,5.4315536]],[[2657.7,3.2078],[2657.8,0.3823],[2657.9,0.68522],[2658.0,0.4041],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654794206,[[2657.2,3.1175],[2657.0,0.392],[2656.9,0.98249538],[2656.8,5.4315536]],[[2657.7,3.2078],[2657.8,0.3823],[2657.9,0.68522],[2658.0,0.4041],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654794207,[[2657.2,3.1175],[2657.0,0.392],[2656.9,0.98249538],[2656.8,5.4315536],[2655.0,9.3753767]],[[2657.7,3.2078],[2657.8,0.3823],[2657.9,0.68522],[2658.0,0.4041],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654794509,[[2657.4,0.30097],[2657.2,3.1175],[2657.0,0.392],[2656.9,0.98249538],[2656.8,5.4315536]],[[2657.7,3.2078],[2657.8,0.3823],[2657.9,0.68522],[2658.0,0.4041],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654795102,[[2657.2,3.1175],[2657.0,0.392],[2656.9,0.98249538],[2656.8,5.4315536],[2656.1,10.2717617]],[[2657.7,3.2078],[2657.8,0.3823],[2657.9,0.68522],[2658.0,0.4041],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654795103,[[2657.2,3.1175],[2657.0,0.392],[2656.9,0.98249538],[2656.8,5.4315536],[2656.1,10.2717617]],[[2657.7,3.2078],[2657.8,0.3823],[2657.9,0.3843],[2658.0,0.4041],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654795305,[[2657.2,3.1175],[2657.1,3.2078],[2657.0,2.12700538],[2656.9,1.4711836],[2656.7,3.0875781]],[[2657.9,0.3843],[2658.0,3.2078],[2658.1,4.172],[2658.2,3.388],[2658.3,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654795519,[[2657.2,3.1175],[2657.1,3.2078],[2657.0,1.37449538],[2656.9,2.2237236],[2656.7,3.0875781]],[[2657.9,0.3843],[2658.0,3.2078],[2658.1,4.172],[2658.2,3.388],[2658.3,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654795520,[[2657.2,3.1175],[2657.1,3.2078],[2657.0,1.37449538],[2656.9,2.2237236],[2656.7,3.0875781]],[[2657.9,0.3843],[2658.0,3.2078],[2658.1,4.5642],[2658.2,3.388],[2658.3,3.34768283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654795811,[[2657.2,3.1175],[2657.1,3.2078],[2657.0,1.37449538],[2656.9,2.2237236],[2656.7,3.0875781]],[[2657.9,0.3843],[2658.0,3.5087],[2658.1,4.5642],[2658.2,3.388],[2658.3,3.34768283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654796017,[[2657.5,0.30095],[2657.2,3.1175],[2657.1,3.2078],[2657.0,1.37449538],[2656.9,2.2237236]],[[2657.9,0.3843],[2658.0,3.5087],[2658.1,4.5642],[2658.2,3.388],[2658.3,3.34768283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654796210,[[2657.5,0.30095],[2657.2,3.1175],[2657.1,3.2078],[2657.0,1.37449538],[2656.9,2.2237236]],[[2657.9,0.68522],[2658.0,3.2078],[2658.1,4.5642],[2658.2,3.388],[2658.3,4.09987283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654796410,[[2657.5,0.30095],[2657.2,3.1175],[2657.1,3.2078],[2657.0,1.37449538],[2656.9,2.2237236]],[[2657.9,0.3843],[2658.0,3.5087],[2658.1,4.5642],[2658.2,3.388],[2658.3,4.09987283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654796715,[[2657.2,3.1175],[2657.0,1.37449538],[2656.9,2.2237236]],[[2657.9,0.3843],[2658.0,3.5087],[2658.1,4.5642],[2658.2,3.388],[2658.3,4.09987283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654796716,[[2657.2,0.7675],[2657.0,0.392],[2656.9,3.33249538],[2656.8,4.6789836],[2656.7,2.0495781]],[[2657.7,3.2078],[2657.8,2.35],[2657.9,0.3843],[2658.1,4.5642],[2658.2,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654796910,[[2657.2,0.7675],[2657.0,0.392],[2656.9,3.33249538],[2656.8,4.6789836],[2656.7,0.088]],[[2657.6,0.393],[2657.7,3.2078],[2657.8,2.7378],[2657.9,0.3843],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654797108,[[2657.3,0.30097],[2657.2,0.7675],[2657.0,0.392],[2656.9,3.33249538],[2656.8,3.2078]],[[2657.6,0.393],[2657.7,3.50873],[2657.8,2.7378],[2657.9,0.3843],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654797423,[[2657.2,0.7675],[2657.0,0.392],[2656.9,3.33249538],[2656.8,3.2078],[2655.1,9.3753767]],[[2657.6,0.393],[2657.7,3.50873],[2657.8,2.7378],[2657.9,0.3843],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654797712,[[2657.2,0.7675],[2657.0,0.392],[2656.9,3.33249538],[2656.8,3.2078]],[[2657.6,0.393],[2657.7,3.50873],[2657.8,2.7378],[2657.9,0.3843],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654797713,[[2657.2,0.7675],[2657.0,0.392],[2656.9,3.33249538],[2656.8,3.2078],[2655.8,4.88589218]],[[2657.6,0.393],[2657.7,3.2078],[2657.8,2.7378],[2657.9,0.3843],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654797921,[[2657.3,0.30097],[2657.2,0.7675],[2657.0,0.392],[2656.9,3.33249538],[2656.8,4.6789836]],[[2657.6,0.393],[2657.7,3.2078],[2657.8,0.68873],[2657.9,0.3843],[2658.0,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654798119,[[2657.2,0.7675],[2657.0,0.392],[2656.9,3.33249538],[2656.8,4.6789836],[2656.7,0.088]],[[2657.6,0.393],[2657.7,3.2078],[2657.8,0.3878],[2657.9,0.3843],[2658.0,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654798311,[[2657.2,1.06848],[2657.0,0.392],[2656.9,3.33249538],[2656.8,4.6789836],[2656.7,0.088]],[[2657.6,0.393],[2657.7,3.50874],[2657.8,0.3878],[2657.9,0.3843],[2658.0,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654798519,[[2657.3,0.30097],[2657.2,0.7675],[2657.0,0.392],[2656.9,3.33249538],[2656.8,4.6789836]],[[2657.6,0.393],[2657.7,3.2078],[2657.8,0.68873],[2657.9,0.3843],[2658.0,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654798921,[[2657.4,0.30096],[2657.2,0.7675],[2657.1,2.35],[2657.0,0.392],[2656.9,0.98249538]],[[2657.7,3.2078],[2657.9,0.3843],[2658.0,0.30091],[2658.1,4.172],[2658.2,6.34788283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654799117,[[2657.4,0.30096],[2657.2,0.7675],[2657.1,5.5578],[2657.0,0.392],[2656.9,0.98249538]],[[2657.7,3.2078],[2657.9,1.09201],[2658.1,4.5575],[2658.2,6.34788283],[2658.3,0.75217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654799321,[[2657.5,0.30095],[2657.2,0.7675],[2657.1,5.5578],[2657.0,2.12702538],[2656.7,2.0495781]],[[2657.9,1.09201],[2658.1,4.5575],[2658.2,6.34788283],[2658.3,0.75217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654799322,[[2657.5,0.30095],[2657.2,0.7675],[2657.1,5.5578],[2657.0,2.12702538],[2656.7,2.0495781]],[[2657.9,0.7911],[2658.0,0.3009],[2658.1,7.7653],[2658.2,6.34788283],[2658.3,0.75217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654799622,[[2657.5,0.30095],[2657.2,0.7675],[2657.1,5.5578],[2657.0,6.25702538],[2656.9,1.4711836]],[[2657.9,0.7911],[2658.1,7.7653],[2658.2,6.34788283],[2658.3,0.75217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654799623,[[2657.5,0.30095],[2657.2,0.7675],[2657.1,5.5578],[2657.0,6.25702538],[2656.9,1.4711836]],[[2657.9,0.7911],[2658.1,3.5933],[2658.2,2.35],[2658.3,4.75005283],[2658.5,11.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654799815,[[2657.5,0.30095],[2657.2,0.7675],[2657.1,5.5578],[2657.0,6.25702538],[2656.9,1.4711836]],[[2657.9,0.7911],[2658.0,0.3009],[2658.1,3.5933],[2658.2,2.35],[2658.3,4.75005283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654800014,[[2657.5,0.30095],[2657.2,0.7675],[2657.1,5.5578],[2657.0,6.25702538],[2656.9,1.4711836]],[[2657.8,3.2078],[2657.9,0.7911],[2658.0,0.3009],[2658.1,0.3855],[2658.2,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654800321,[[2657.5,0.30095],[2657.2,0.7675],[2657.1,5.5578],[2657.0,5.50449538],[2656.8,2.2237536]],[[2657.8,3.2078],[2657.9,0.7911],[2658.0,0.3009],[2658.1,0.3855],[2658.2,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654800522,[[2657.5,0.30095],[2657.2,0.7675],[2657.1,5.5578],[2657.0,5.50449538],[2656.9,1.4711836]],[[2657.8,3.2078],[2657.9,0.7911],[2658.0,0.3009],[2658.1,0.3855],[2658.2,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654800714,[[2657.5,0.30095],[2657.2,0.7675],[2657.1,5.5578],[2657.0,5.50449538],[2656.8,2.2237536]],[[2657.8,3.2078],[2657.9,0.7911],[2658.0,0.3009],[2658.1,0.3855],[2658.2,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654800915,[[2657.5,0.30095],[2657.2,0.7675],[2657.1,5.5578],[2657.0,5.50449538],[2656.9,0.75254]],[[2657.8,3.2078],[2657.9,0.7911],[2658.0,0.3009],[2658.1,0.3855],[2658.2,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654801115,[[2657.5,0.30095],[2657.2,0.7675],[2657.1,5.5578],[2657.0,4.522],[2656.9,1.73503538]],[[2657.8,3.2078],[2657.9,0.7911],[2658.0,0.3009],[2658.1,0.3855],[2658.2,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654801314,[[2657.3,0.30098],[2657.2,0.7675],[2657.1,5.5578],[2657.0,4.522],[2656.9,1.73503538]],[[2657.8,3.2078],[2657.9,0.7911],[2658.0,0.3009],[2658.1,0.3855],[2658.2,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654801525,[[2657.5,0.30094],[2657.2,0.7675],[2657.1,5.5578],[2657.0,5.50449538],[2656.9,0.75254]],[[2657.8,3.2078],[2657.9,0.7911],[2658.0,0.3009],[2658.1,0.3855],[2658.2,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654801715,[[2657.6,0.30094],[2657.2,0.7675],[2657.1,5.5578],[2657.0,5.50449538],[2656.9,0.75254]],[[2657.8,3.2078],[2657.9,0.7911],[2658.1,0.3855],[2658.2,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654801716,[[2657.6,0.30094],[2657.2,0.7675],[2657.1,5.5578],[2657.0,5.50449538],[2656.9,0.75254]],[[2657.8,3.2078],[2657.9,0.7911],[2658.1,0.68639],[2658.2,2.35],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654801917,[[2657.2,0.7675],[2657.1,5.5578],[2657.0,5.50449538],[2656.9,0.75254],[2656.0,6.36205449]],[[2657.8,3.2078],[2657.9,0.7911],[2658.1,0.3855],[2658.2,2.35],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654802217,[[2657.3,0.30097],[2657.2,0.7675],[2657.1,2.35],[2657.0,4.522],[2656.9,0.98249538]],[[2657.8,3.50872],[2657.9,0.7911],[2658.0,2.35],[2658.1,1.13772],[2658.2,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654802424,[[2657.3,0.30097],[2657.2,0.7675],[2657.1,2.35],[2657.0,4.522],[2656.9,0.98249538]],[[2657.5,3.2078],[2657.8,0.30092],[2657.9,0.7911],[2658.0,2.35],[2658.1,1.13772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654802626,[[2657.2,0.7675],[2657.1,2.35],[2657.0,4.522],[2656.9,0.98249538],[2656.8,4.6789836]],[[2657.5,3.2078],[2657.9,0.7911],[2658.0,2.35],[2658.1,1.13772],[2671.5,9.37479506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654802817,[[2657.2,0.7675],[2657.0,4.522],[2656.9,0.98249538],[2656.8,4.6789836],[2656.6,8.8005781]],[[2657.5,3.2078],[2657.8,2.35],[2657.9,0.7911],[2658.1,1.13772],[2658.2,3.04788283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654803020,[[2657.0,4.13],[2656.9,0.405],[2656.8,1.28352538],[2656.6,6.839],[2656.5,9.0785617]],[[2657.3,2.65098],[2657.4,0.4025],[2657.5,3.2078],[2657.7,0.75236],[2657.9,1.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654803216,[[2657.0,4.13],[2656.9,0.405],[2656.8,0.30103],[2656.7,0.7677],[2656.6,7.82149538]],[[2657.3,2.65098],[2657.4,0.4025],[2657.7,0.75236],[2657.9,1.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654803217,[[2657.0,4.13],[2656.9,0.405],[2656.8,0.30103],[2656.7,0.7677],[2656.6,7.82149538]],[[2657.1,3.2078],[2657.3,2.35],[2657.4,1.48067],[2657.7,0.75236],[2657.9,3.99788283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654803417,[[2657.0,4.13],[2656.9,0.405],[2656.8,0.30103],[2656.7,0.7677],[2656.6,6.839]],[[2657.1,3.2078],[2657.3,2.65098],[2657.4,1.1797],[2657.7,0.75236],[2657.8,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654803621,[[2657.0,4.13],[2656.9,0.70602],[2656.7,0.7677],[2656.6,6.839],[2655.5,9.32788317]],[[2657.1,3.2078],[2657.3,2.35],[2657.4,1.48067],[2657.7,0.75236],[2657.8,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654803920,[[2657.0,4.13],[2656.9,0.70602],[2656.7,0.7677],[2656.6,6.839],[2655.5,8.74187093]],[[2657.1,3.2078],[2657.3,2.35],[2657.4,1.48067],[2657.7,0.75236],[2657.8,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654804118,[[2656.9,0.70602],[2656.7,0.7677],[2656.6,6.839],[2655.5,8.74187093]],[[2657.1,3.2078],[2657.3,2.35],[2657.4,1.48067],[2657.7,0.75236],[2657.8,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654804119,[[2656.7,1.06874],[2656.5,3.33249538],[2656.3,4.13],[2656.2,5.2573781],[2656.1,3.2047426]],[[2657.1,3.2078],[2657.2,0.30099],[2657.3,2.35],[2657.4,1.1797],[2657.6,0.75239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654804423,[[2656.8,0.30103],[2656.7,0.7677],[2656.6,0.405],[2656.5,3.33249538],[2656.3,4.13]],[[2657.1,3.2078],[2657.3,2.65098],[2657.4,1.1797],[2657.6,0.75239],[2657.7,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654804726,[[2656.8,0.30103],[2656.7,0.7677],[2656.6,0.405],[2656.5,3.33249538],[2656.3,5.6011836]],[[2657.1,3.2078],[2657.3,2.65098],[2657.4,1.1797],[2657.6,0.75239],[2657.7,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654804927,[[2656.9,0.30101],[2656.7,0.7677],[2656.6,0.405],[2656.5,3.33249538],[2656.3,6.3538936]],[[2657.1,3.2078],[2657.4,1.1797],[2657.7,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654804928,[[2656.9,0.30101],[2656.7,0.7677],[2656.6,0.405],[2656.5,3.33249538],[2656.3,6.3538936]],[[2657.1,3.2078],[2657.4,1.48067],[2657.5,2.35],[2657.7,2.95988283],[2657.8,4.92431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654805118,[[2656.8,0.30103],[2656.7,0.7677],[2656.6,0.405],[2656.5,3.33249538],[2656.3,5.6011836]],[[2657.1,3.2078],[2657.4,1.48067],[2657.5,2.35],[2657.7,2.95988283],[2657.8,4.92431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654805119,[[2656.8,0.30103],[2656.7,0.7677],[2656.6,0.405],[2656.5,3.33249538],[2656.3,5.6011836]],[[2657.1,3.2078],[2657.3,0.30098],[2657.4,1.1797],[2657.5,2.35],[2657.7,3.07033501]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654805520,[[2656.9,0.30102],[2656.7,0.7677],[2656.6,0.405],[2656.5,2.35],[2656.4,0.98249538]],[[2657.1,3.2078],[2657.4,1.48067],[2657.5,2.35],[2657.7,3.07033501],[2660.6,15.04079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654805823,[[2656.7,0.69404],[2656.6,0.405],[2656.5,2.35],[2656.4,0.98249538],[2656.2,6.2953781]],[[2657.1,3.2078],[2657.4,1.48067],[2657.5,2.35],[2657.7,3.07033501],[2660.6,15.04079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654805824,[[2656.7,0.69404],[2656.6,0.405],[2656.5,2.35],[2656.4,0.98249538],[2656.2,6.2953781]],[[2657.1,3.2078],[2657.2,0.30099],[2657.4,1.1797],[2657.5,2.35],[2657.6,0.75238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654806012,[[2656.7,0.69404],[2656.6,0.7877],[2656.5,2.35],[2656.4,0.98249538],[2656.2,5.2573781]],[[2657.1,3.2078],[2657.2,0.30099],[2657.4,1.1797],[2657.5,2.35],[2657.6,0.75238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654807020,[[2656.7,0.393],[2656.6,0.7877],[2656.5,2.35],[2656.4,0.98249538],[2656.2,5.2573781]],[[2657.1,3.2078],[2657.2,0.30099],[2657.4,1.1797],[2657.5,2.35],[2657.6,0.75238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654807021,[[2656.7,0.393],[2656.6,1.08875],[2656.5,2.35],[2656.4,0.98249538],[2656.2,5.2573781]],[[2657.1,3.2078],[2657.2,0.30099],[2657.4,1.1797],[2657.5,2.35],[2657.6,0.75238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654808522,[[2656.7,0.393],[2656.6,1.08875],[2656.5,2.35],[2656.4,0.98249538],[2656.3,1.4711836]],[[2657.1,3.2078],[2657.2,0.30099],[2657.4,1.1797],[2657.5,2.35],[2657.6,0.75238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654808718,[[2656.7,0.393],[2656.6,1.08875],[2656.5,2.35],[2656.4,0.98249538],[2656.3,1.4711836]],[[2657.1,3.5088],[2657.4,1.1797],[2657.5,2.35],[2657.6,0.75238],[2659.0,5.4096483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654809338,[[2656.7,0.393],[2656.6,1.08875],[2656.5,2.35],[2656.4,0.98249538],[2656.3,1.4711836]],[[2657.1,3.5088],[2657.4,1.1797],[2657.5,2.35],[2657.6,3.71226283],[2657.7,0.11045218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654810334,[[2656.8,0.30103],[2656.7,0.393],[2656.6,0.7877],[2656.5,2.35],[2656.4,0.98249538]],[[2657.1,3.2078],[2657.3,0.30098],[2657.4,1.1797],[2657.5,2.35],[2657.6,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654810531,[[2656.8,0.30103],[2656.7,0.393],[2656.6,0.7877],[2656.5,3.33249538],[2656.2,6.0101181]],[[2657.1,3.2078],[2657.4,1.1797],[2657.5,2.35],[2657.6,1.07],[2657.7,3.07033501]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654810829,[[2656.9,0.30102],[2656.7,0.393],[2656.6,0.7877],[2656.5,3.33249538],[2656.2,6.0101181]],[[2657.1,3.2078],[2657.4,1.48067],[2657.5,2.35],[2657.6,1.07],[2657.7,3.07033501]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654811028,[[2656.7,0.393],[2656.6,0.7877],[2656.5,3.33249538],[2656.4,1.4711836],[2656.2,6.0101181]],[[2657.1,3.2078],[2657.4,1.1797],[2657.5,2.35],[2657.6,1.07],[2657.7,3.07033501]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654811229,[[2656.8,0.30103],[2656.7,0.393],[2656.6,0.7877],[2656.5,6.54029538],[2656.4,1.4711836]],[[2657.1,3.2078],[2657.4,1.1797],[2657.5,2.35],[2657.6,1.07],[2657.7,3.07033501]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654811435,[[2656.8,0.30103],[2656.7,0.393],[2656.6,0.7877],[2656.5,6.54029538],[2656.4,1.4711836]],[[2657.1,3.2078],[2657.4,1.48068],[2657.5,2.35],[2657.6,1.07],[2657.7,3.07033501]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654812232,[[2656.5,3.33249538],[2656.4,1.4711836],[2656.2,5.2573781],[2656.1,3.2047426],[2656.0,4.13]],[[2657.1,3.2078],[2657.3,2.35],[2657.4,1.1797],[2657.6,1.07],[2657.7,3.07033501]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654812421,[[2656.5,2.35],[2656.4,0.98249538],[2656.2,5.2573781],[2656.1,3.2047426],[2656.0,4.13]],[[2657.1,3.2078],[2657.3,2.35],[2657.4,1.1797],[2657.6,1.07],[2657.7,3.07033501]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654812422,[[2656.5,2.35],[2656.4,0.98249538],[2656.3,2.2715836],[2656.2,3.5804],[2656.1,2.7143481]],[[2657.1,3.2078],[2657.3,2.35],[2657.4,1.1797],[2657.6,4.02988283],[2657.7,0.19845218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654812624,[[2656.5,2.35],[2656.4,0.98249538],[2656.3,2.2715836],[2656.2,6.2947181],[2656.1,0.75277]],[[2657.1,3.2078],[2657.3,2.35],[2657.4,1.1797],[2657.6,4.02988283],[2657.7,0.19845218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654812625,[[2656.5,2.35],[2656.4,0.98249538],[2656.3,2.2715836],[2656.2,6.2947181],[2656.1,0.75277]],[[2657.1,3.2078],[2657.3,2.65098],[2657.4,1.1797],[2657.6,4.78227283],[2657.7,0.19845218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654813136,[[2656.7,0.30104],[2656.5,2.35],[2656.4,0.98249538],[2656.3,2.2715836],[2656.2,6.2947181]],[[2657.1,3.2078],[2657.3,2.65098],[2657.4,1.1797],[2657.6,4.78227283],[2657.7,0.19845218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654813330,[[2656.8,0.3902],[2656.5,2.35],[2656.4,0.98249538],[2656.3,1.8813836],[2656.2,5.5419781]],[[2657.1,3.2078],[2657.4,1.1797],[2657.5,2.35],[2657.6,0.75239],[2657.7,3.15833501]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654813537,[[2656.8,0.69123],[2656.5,6.54029538],[2656.4,1.4711836],[2656.3,1.16291],[2656.2,2.3341781]],[[2657.1,3.2078],[2657.3,0.30098],[2657.4,1.1797],[2657.5,2.35],[2657.6,1.82239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654813936,[[2656.8,0.3902],[2656.5,6.54029538],[2656.4,1.4711836],[2656.3,1.16291],[2656.2,2.3341781]],[[2657.1,3.2078],[2657.4,1.1797],[2657.5,2.35],[2657.6,1.07],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654814135,[[2656.9,0.30102],[2656.8,0.3902],[2656.5,6.54029538],[2656.4,1.4711836],[2656.3,1.16291]],[[2657.1,3.2078],[2657.4,1.1797],[2657.5,2.35],[2657.6,1.07],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654814136,[[2656.9,0.30102],[2656.8,0.3902],[2656.7,2.35],[2656.5,4.19029538],[2656.4,1.4711836]],[[2657.1,3.2078],[2657.4,1.1797],[2657.5,2.35],[2657.6,1.07],[2658.1,1.50823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654814337,[[2656.9,0.30102],[2656.8,0.3902],[2656.7,2.35],[2656.5,4.19029538],[2656.4,1.4711836]],[[2657.1,3.2078],[2657.4,1.1797],[2657.5,2.65096],[2657.6,1.07],[2658.1,1.50823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654814635,[[2656.9,0.30102],[2656.8,0.7972],[2656.7,2.35],[2656.5,4.19029538],[2656.4,1.4711836]],[[2657.1,3.2078],[2657.4,1.1797],[2657.5,2.65096],[2657.6,1.07],[2658.1,1.50823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654814832,[[2657.0,0.30101],[2656.9,2.35],[2656.8,0.7972],[2656.5,4.94296538],[2656.4,1.4711836]],[[2657.1,3.2078],[2657.4,1.1797],[2657.6,0.30095],[2657.7,3.04788283],[2657.8,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654815041,[[2657.0,0.3973],[2656.9,2.65101],[2656.8,0.7972],[2656.6,0.98249538],[2656.5,4.6789836]],[[2657.1,3.2078],[2657.4,0.7814],[2657.5,0.30096],[2657.8,7.592],[2657.9,3.80019283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654815243,[[2657.0,0.3973],[2656.9,2.35],[2656.8,0.7972],[2656.6,0.98249538],[2656.5,4.6789836]],[[2657.1,3.2078],[2657.4,0.7814],[2657.5,0.30096],[2657.8,7.592],[2657.9,3.80019283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654815244,[[2657.0,0.3973],[2656.9,2.35],[2656.8,0.7972],[2656.6,0.98249538],[2656.5,4.6789836]],[[2657.1,3.2078],[2657.4,0.7814],[2657.5,0.67646],[2657.8,7.592],[2657.9,3.80019283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654815540,[[2657.0,0.3973],[2656.9,2.35],[2656.8,0.7972],[2656.7,0.98249538],[2656.6,1.4711836]],[[2657.4,0.7814],[2657.5,0.67646],[2657.8,7.592],[2657.9,3.80019283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654815541,[[2657.0,0.3973],[2656.9,2.35],[2656.8,0.7972],[2656.7,0.98249538],[2656.6,1.4711836]],[[2657.4,3.9892],[2657.5,0.67646],[2657.8,7.592],[2657.9,3.80019283],[2658.1,0.94519666]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654816036,[[2657.0,0.69831],[2656.9,2.35],[2656.8,0.7972],[2656.7,0.98249538],[2656.6,1.4711836]],[[2657.4,3.9892],[2657.5,0.67646],[2657.8,7.592],[2657.9,3.80019283],[2658.0,0.11186868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654816236,[[2656.9,2.65102],[2656.8,0.7972],[2656.7,0.98249538],[2656.5,4.6789836],[2656.3,5.95271]],[[2657.4,3.9892],[2657.5,0.67646],[2657.8,7.592],[2657.9,3.80019283],[2658.0,0.11186868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654816237,[[2656.9,2.65102],[2656.8,0.7972],[2656.7,0.98249538],[2656.5,4.6789836],[2656.3,5.95271]],[[2657.4,4.29017],[2657.5,0.3755],[2657.7,0.75234],[2657.8,7.592],[2657.9,3.04788283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654816436,[[2656.9,2.65102],[2656.8,1.198],[2656.6,0.98249538],[2656.5,4.6789836],[2656.3,5.95271]],[[2657.4,3.9892],[2657.5,0.3755],[2657.7,0.75234],[2657.8,6.522],[2657.9,3.04788283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654816634,[[2656.9,2.65102],[2656.8,1.198],[2656.6,0.98249538],[2656.5,4.6789836],[2656.3,5.95271]],[[2657.4,3.9892],[2657.5,0.3755],[2657.7,0.75234],[2657.8,7.592],[2657.9,3.04788283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654816840,[[2656.9,2.65102],[2656.8,1.198],[2656.6,0.98249538],[2656.5,4.6789836],[2656.3,5.95271]],[[2657.4,4.29017],[2657.5,0.3755],[2657.7,0.75234],[2657.8,7.592],[2657.9,3.04788283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654817136,[[2656.9,2.35],[2656.8,1.198],[2656.6,0.98249538],[2656.5,4.6789836],[2656.4,2.7142581]],[[2657.4,3.9892],[2657.5,0.3755],[2657.8,7.592],[2657.9,3.04788283],[2658.0,4.30665208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654817334,[[2656.9,2.35],[2656.8,1.198],[2656.7,0.98249538],[2656.6,1.4711836],[2656.5,3.2078]],[[2657.4,3.9892],[2657.5,0.3755],[2657.8,6.522],[2657.9,3.04788283],[2658.0,4.30665208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654817541,[[2657.0,0.30101],[2656.9,2.35],[2656.8,4.4058],[2656.7,0.98249538],[2656.6,1.4711836]],[[2657.1,0.0341],[2657.4,3.9892],[2657.5,0.3755],[2657.7,0.30093],[2657.8,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654817729,[[2657.0,0.30101],[2656.9,2.35],[2656.8,4.4058],[2656.7,0.98249538],[2656.6,1.4711836]],[[2657.1,0.0341],[2657.4,3.9892],[2657.5,0.3755],[2657.8,6.82293],[2657.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654817931,[[2657.0,0.30101],[2656.9,2.35],[2656.8,5.38829538],[2656.6,1.4711836],[2655.1,1.88293]],[[2657.1,0.0341],[2657.4,3.9892],[2657.5,0.3755],[2657.8,6.82293],[2657.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654817932,[[2657.0,0.30101],[2656.9,2.35],[2656.8,5.38829538],[2656.6,1.4711836],[2655.1,1.88293]],[[2657.1,0.0341],[2657.4,3.9892],[2657.5,0.3755],[2657.8,6.82293],[2657.9,1.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654818137,[[2657.0,0.30101],[2656.9,2.35],[2656.8,5.38829538],[2656.7,1.4711836],[2655.1,11.2583067]],[[2657.1,0.0341],[2657.4,3.9892],[2657.5,0.3755],[2657.8,6.522],[2657.9,1.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654818340,[[2657.0,0.30101],[2656.9,2.35],[2656.8,5.38829538],[2656.7,1.4711836],[2656.5,1.9615781]],[[2657.1,0.0341],[2657.4,3.9892],[2657.5,0.3755],[2657.6,0.30095],[2657.8,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654818631,[[2657.0,0.30101],[2656.9,2.35],[2656.8,5.38829538],[2656.7,1.4711836],[2656.5,2.7142581]],[[2657.1,0.0341],[2657.4,3.9892],[2657.5,0.3755],[2657.7,0.30094],[2657.8,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654818945,[[2657.0,0.30101],[2656.9,2.35],[2656.8,5.38829538],[2656.6,1.4711836],[2656.5,2.7142581]],[[2657.1,0.0341],[2657.4,3.9892],[2657.5,0.3755],[2657.7,0.30094],[2657.8,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654819236,[[2657.0,0.30101],[2656.9,2.35],[2656.8,4.4058],[2656.7,0.98249538],[2656.6,1.4711836]],[[2657.1,0.0341],[2657.4,3.9892],[2657.5,0.3755],[2657.7,0.30094],[2657.8,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654819831,[[2657.0,0.30101],[2656.9,2.35],[2656.8,4.4058],[2656.7,0.98249538],[2656.6,1.4711836]],[[2657.1,0.0341],[2657.4,3.9892],[2657.5,0.3755],[2657.8,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654819832,[[2657.0,0.30101],[2656.9,2.35],[2656.8,4.4058],[2656.7,0.98249538],[2656.6,1.4711836]],[[2657.1,0.0341],[2657.4,3.9892],[2657.5,0.3755],[2657.6,0.30095],[2657.8,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654820548,[[2656.6,0.98249538],[2656.5,1.4711836],[2656.3,1.9615781],[2656.2,5.7477726],[2656.0,4.13]],[[2657.1,15.3551],[2657.4,0.7814],[2657.5,0.3755],[2657.8,7.13188283],[2657.9,1.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654820850,[[2656.1,1.78469538],[2656.0,0.088],[2655.9,1.4711836],[2655.8,1.9615781],[2655.7,4.231]],[[2656.8,6.31039],[2657.0,4.90704],[2657.1,6.0341],[2657.2,1.07],[2657.3,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654821035,[[2655.9,0.98249538],[2655.8,1.4711836],[2655.7,0.4881],[2655.6,4.3115781],[2655.5,2.5529726]],[[2656.4,3.2078],[2656.6,2.35],[2656.7,1.54562],[2656.8,40.8],[2657.0,1.14304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654821234,[[2655.7,2.18479538],[2655.6,2.35],[2655.5,1.4711836],[2655.4,3.0315781],[2655.3,4.13]],[[2656.4,3.2078],[2656.6,2.35],[2656.7,1.54562],[2656.8,40.8],[2657.0,1.14304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654821235,[[2655.7,2.18479538],[2655.6,2.35],[2655.5,1.4711836],[2655.4,3.0315781],[2655.3,4.13]],[[2656.4,3.2078],[2656.6,2.35],[2656.7,1.54562],[2656.8,40.8],[2656.9,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654821439,[[2655.7,0.8016],[2655.6,3.33249538],[2655.5,4.6789836],[2655.3,7.1615781],[2655.2,2.72869553]],[[2656.1,3.2078],[2656.3,0.69159],[2656.6,2.35],[2656.7,1.54562],[2656.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654821644,[[2655.7,0.8016],[2655.6,3.73319538],[2655.5,4.6789836],[2655.3,7.1615781],[2655.2,2.64069553]],[[2656.3,0.3905],[2656.4,3.2078],[2656.6,2.35],[2656.7,1.54562],[2656.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654821645,[[2655.7,0.8016],[2655.6,3.73319538],[2655.5,4.6789836],[2655.3,7.1615781],[2655.2,2.64069553]],[[2656.3,0.3905],[2656.4,3.2078],[2656.6,2.35],[2656.7,0.793],[2656.8,45.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654821942,[[2655.7,0.8016],[2655.6,3.73319538],[2655.5,4.6789836],[2655.3,7.1615781],[2655.2,2.4519726]],[[2656.1,3.2078],[2656.3,0.3905],[2656.6,2.35],[2656.7,0.793],[2656.8,45.8126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654822139,[[2655.7,0.4015],[2655.6,3.73319538],[2655.5,4.6789836],[2655.3,6.0915781],[2655.2,2.4519726]],[[2656.1,3.2078],[2656.3,0.3905],[2656.6,2.35],[2656.7,0.793],[2656.8,45.8126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654822342,[[2655.7,0.4015],[2655.6,2.7507],[2655.5,4.19029538],[2655.4,1.8793836],[2655.3,4.13]],[[2656.1,3.2078],[2656.3,2.7405],[2656.6,0.75266],[2656.7,0.793],[2656.8,45.8126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654822560,[[2655.5,4.19029538],[2655.4,1.8793836],[2655.3,4.13]],[[2656.1,3.2078],[2656.3,2.7405],[2656.6,0.75266],[2656.7,0.793],[2656.8,45.8126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654822561,[[2655.5,4.19029538],[2655.4,1.4711836],[2655.3,0.4064],[2655.2,1.9615781],[2655.1,4.8019726]],[[2655.9,2.35],[2656.0,0.385],[2656.1,3.2078],[2656.3,0.3905],[2656.4,0.75271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654822745,[[2655.3,0.4064],[2655.2,1.28370538],[2655.0,6.0898836],[2654.9,9.189],[2654.8,4.686]],[[2655.9,2.35],[2656.0,0.385],[2656.3,0.3905],[2656.4,0.75271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654822746,[[2655.3,0.4064],[2655.2,1.28370538],[2655.0,6.0898836],[2654.9,9.189],[2654.8,4.686]],[[2655.8,3.2078],[2655.9,2.65114],[2656.0,0.7595],[2656.3,0.50219478],[2656.4,0.75271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654822947,[[2655.1,2.35],[2655.0,1.38319538],[2654.9,1.4711836],[2654.8,5.0924],[2654.7,6.1795781]],[[2655.5,3.2078],[2655.9,2.35],[2656.0,0.7595],[2656.3,4.67419478],[2656.4,3.71259283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654823159,[[2655.3,0.3012],[2655.1,2.35],[2655.0,1.38319538],[2654.8,6.5635836],[2654.7,6.0915781]],[[2655.8,3.2078],[2655.9,2.35],[2656.0,1.06063],[2656.3,4.76219478],[2656.4,3.71259283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654823346,[[2655.3,0.3012],[2655.1,6.52359756],[2655.0,0.4007],[2654.9,0.98249538],[2654.8,5.0924]],[[2655.8,3.2078],[2656.0,1.06063],[2656.1,3.42],[2656.3,4.67419478],[2656.4,0.75271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654823552,[[2655.1,6.52359756],[2655.0,0.4007],[2654.9,0.98249538],[2654.8,5.0924],[2654.3,6.839]],[[2655.8,3.2078],[2656.0,0.7595],[2656.1,2.35],[2656.3,4.5625],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654823751,[[2655.3,2.35],[2655.1,4.17359756],[2655.0,0.4007],[2654.9,0.98249538],[2654.8,6.5635836]],[[2655.8,3.2078],[2656.0,0.7595],[2656.3,4.5625],[2656.4,2.35],[2656.7,10.4255034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654823949,[[2655.4,0.70939],[2655.3,2.35],[2655.1,4.17359756],[2655.0,3.6085],[2654.9,0.98249538]],[[2655.8,3.2078],[2656.0,0.7595],[2656.3,4.5625],[2656.4,2.35],[2656.7,10.4255034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654823950,[[2655.4,0.70939],[2655.3,2.35],[2655.1,4.17359756],[2655.0,3.6085],[2654.9,0.98249538]],[[2655.8,3.2078],[2656.0,0.7595],[2656.1,0.30112],[2656.3,5.6325],[2656.4,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654824255,[[2655.4,0.70939],[2655.3,2.35],[2655.0,3.6085],[2654.9,0.98249538],[2654.7,4.97117]],[[2655.8,3.2078],[2656.0,0.7595],[2656.1,0.30112],[2656.3,5.6325],[2656.4,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654824256,[[2655.4,0.70939],[2655.3,2.35],[2655.0,3.6085],[2654.9,0.98249538],[2654.7,4.97117]],[[2655.8,3.2078],[2656.0,0.7595],[2656.1,0.30112],[2656.3,5.6325],[2656.4,2.45998489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654824461,[[2655.5,0.30118],[2655.4,0.4082],[2655.3,2.35],[2655.0,3.6085],[2654.9,0.98249538]],[[2655.8,3.2078],[2656.0,0.7595],[2656.1,0.30112],[2656.3,5.6325],[2656.4,2.45998489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654824752,[[2655.5,0.30118],[2655.4,0.4082],[2655.3,2.35],[2655.0,3.6085],[2654.9,0.98249538]],[[2655.8,3.2078],[2656.0,0.7595],[2656.2,0.30111],[2656.3,5.6325],[2656.4,2.45998489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654824950,[[2655.6,0.30116],[2655.4,0.8146],[2655.3,2.35],[2655.0,3.6085],[2654.9,0.98249538]],[[2655.8,3.2078],[2656.0,0.7595],[2656.2,0.30111],[2656.3,5.6325],[2656.4,2.45998489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654825353,[[2655.6,0.30116],[2655.4,0.8146],[2655.3,2.35],[2655.0,3.6085],[2654.8,2.05249538]],[[2655.8,3.2078],[2656.0,0.7595],[2656.2,0.30111],[2656.3,5.6325],[2656.4,2.45998489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654825551,[[2655.6,0.30116],[2655.4,0.8146],[2655.3,2.35],[2655.0,3.6085],[2654.8,2.05249538]],[[2655.8,3.2078],[2656.0,0.7595],[2656.3,5.6325],[2656.4,2.45998489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654825552,[[2655.6,0.30116],[2655.4,0.8146],[2655.3,2.35],[2655.0,3.6085],[2654.9,0.75312]],[[2655.8,3.2078],[2656.0,0.7595],[2656.3,5.9336],[2656.4,2.45998489],[2657.1,3.13663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654825759,[[2655.5,0.30118],[2655.4,0.8146],[2655.3,2.35],[2655.0,3.6085],[2654.5,6.33504527]],[[2655.8,3.2078],[2656.0,0.7595],[2656.1,0.30112],[2656.3,5.6325],[2656.4,2.45998489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654825952,[[2655.1,2.35],[2655.0,0.4007],[2654.8,0.98249538],[2654.7,9.6501536],[2654.5,6.33504527]],[[2655.8,3.2078],[2656.0,0.7595],[2656.1,2.35],[2656.3,5.6325],[2656.4,0.86271489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654826258,[[2654.9,2.7424],[2654.7,4.13],[2654.6,1.07049538],[2654.5,5.74365077],[2654.4,3.2078]],[[2655.5,3.2078],[2655.7,2.35],[2656.0,0.7595],[2656.3,5.7205],[2656.4,0.10998489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654826460,[[2654.8,0.30125],[2654.7,2.35],[2654.6,0.3787],[2654.5,4.64506717],[2654.4,5.26029538]],[[2655.2,3.2078],[2655.4,0.7936],[2655.7,2.7225],[2655.8,0.7529],[2655.9,44.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654826648,[[2654.7,2.35],[2654.6,0.3787],[2654.5,4.64506717],[2654.4,4.6702],[2654.2,0.98249538]],[[2655.2,3.2078],[2655.4,0.7936],[2655.7,2.7225],[2655.8,0.7529],[2655.9,44.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654826961,[[2654.9,2.35],[2654.6,0.3787],[2654.5,4.64506717],[2654.4,4.6702],[2654.3,4.88328]],[[2655.2,3.2078],[2655.4,0.7936],[2655.7,2.7225],[2655.8,0.7529],[2655.9,44.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654826962,[[2654.9,2.35],[2654.6,0.3787],[2654.5,4.64506717],[2654.4,4.6702],[2654.3,4.88328]],[[2655.2,3.2078],[2655.4,0.7936],[2655.7,2.7225],[2655.8,0.088],[2655.9,44.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654827156,[[2655.1,0.30123],[2654.9,2.35],[2654.6,0.3787],[2654.5,4.64506717],[2654.4,4.6702]],[[2655.2,3.2078],[2655.4,0.7936],[2655.7,0.3725],[2655.8,0.088],[2655.9,47.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654827459,[[2655.0,0.30123],[2654.9,2.35],[2654.6,0.3787],[2654.5,0.3726],[2654.4,4.6702]],[[2655.2,3.2078],[2655.4,0.7936],[2655.6,0.30117],[2655.7,0.3725],[2655.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654827860,[[2655.1,2.35],[2654.7,3.2078],[2654.6,0.3787],[2654.5,1.12583],[2654.4,1.4624]],[[2655.5,3.2078],[2655.7,0.3725],[2655.8,0.088],[2655.9,4.172],[2656.0,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654828044,[[2655.2,0.3787],[2655.1,2.35],[2654.7,3.96098],[2654.5,1.21383],[2654.4,1.4624]],[[2655.5,3.2078],[2655.8,0.3972],[2655.9,4.86954],[2656.0,1.07],[2656.1,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654828354,[[2655.3,0.3012],[2655.2,0.7711],[2655.1,2.35],[2654.7,8.30571523],[2654.5,1.21383]],[[2655.5,3.2078],[2655.8,0.3972],[2655.9,4.86954],[2656.0,1.4565],[2656.1,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654828558,[[2655.3,0.3012],[2655.2,0.7711],[2655.1,2.35],[2654.7,3.96098],[2654.5,1.21383]],[[2655.5,3.2078],[2655.8,0.3972],[2655.9,4.86954],[2656.0,1.4565],[2656.1,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654828746,[[2655.3,0.3012],[2655.2,0.7711],[2655.1,2.35],[2654.7,3.96098],[2654.5,1.21383]],[[2655.5,3.2078],[2655.8,0.3972],[2655.9,4.5684],[2656.0,1.4565],[2656.1,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654828953,[[2655.4,0.30119],[2655.2,0.7711],[2655.1,2.35],[2654.7,3.96098],[2654.5,1.21383]],[[2655.5,3.2078],[2655.8,0.3972],[2655.9,4.86954],[2656.0,0.3865],[2656.1,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654829148,[[2655.4,0.30119],[2655.2,1.1739],[2655.1,2.35],[2655.0,3.2078],[2654.7,0.75318]],[[2655.5,3.2078],[2655.8,0.3972],[2655.9,4.5684],[2656.0,0.68763],[2656.1,3.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654829356,[[2655.4,0.30119],[2655.2,1.1739],[2655.0,3.2078],[2654.7,0.75318]],[[2655.5,3.2078],[2655.8,0.3972],[2655.9,4.5684],[2656.0,0.68763],[2656.1,3.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654829357,[[2655.4,0.30119],[2655.3,2.35],[2655.2,1.1739],[2655.0,3.2078],[2654.7,0.75318]],[[2655.5,3.2078],[2655.8,0.3972],[2655.9,4.5684],[2656.0,0.68763],[2656.1,3.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654829561,[[2655.3,2.35],[2655.2,1.1739],[2655.0,3.2078],[2654.7,0.75318],[2654.5,0.088]],[[2655.8,3.605],[2655.9,4.5684],[2656.0,0.3865],[2656.3,2.438],[2656.9,3.4425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654829857,[[2655.7,0.30116],[2655.6,2.35],[2655.3,3.2078],[2655.2,1.1739],[2654.9,0.75312]],[[2655.8,3.2078],[2656.3,0.088],[2656.4,4.172],[2656.6,3.85867],[2656.8,0.10903613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654830076,[[2655.7,0.30116],[2655.6,2.35],[2655.4,4.01130366],[2655.3,3.2078],[2655.2,1.1739]],[[2655.8,3.2078],[2656.4,4.172],[2656.6,3.85867],[2656.8,0.10903613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654830077,[[2655.7,0.30116],[2655.6,2.35],[2655.4,4.01130366],[2655.3,3.2078],[2655.2,1.1739]],[[2655.8,3.2078],[2656.2,0.3923],[2656.4,1.8287],[2656.6,4.26],[2656.8,3.21163613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654830253,[[2655.7,0.30116],[2655.6,2.35],[2655.3,3.96081],[2655.2,1.1739],[2654.8,1.07049538]],[[2655.8,3.2078],[2656.2,0.3923],[2656.4,1.8287],[2656.6,4.26],[2656.8,3.21163613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654830254,[[2655.7,0.30116],[2655.6,2.35],[2655.3,3.96081],[2655.2,1.1739],[2654.8,1.07049538]],[[2655.8,3.2078],[2656.2,0.3923],[2656.4,1.8287],[2656.5,0.30108],[2656.6,4.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654830454,[[2656.0,0.30112],[2655.7,3.7656],[2655.6,5.5578],[2655.3,0.75301],[2655.2,1.1739]],[[2656.2,3.6001],[2656.4,0.7587],[2656.6,5.63106],[2656.8,2.35],[2657.1,0.78663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654830650,[[2656.1,0.30111],[2655.9,2.35],[2655.8,1.1708],[2655.6,3.2078],[2655.3,0.75301]],[[2656.2,3.2078],[2656.4,0.7587],[2656.6,4.172],[2656.8,2.35],[2656.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654830862,[[2656.0,0.30112],[2655.9,2.35],[2655.8,1.1708],[2655.6,3.2078],[2655.3,0.75301]],[[2656.2,3.2078],[2656.4,0.3722],[2656.6,4.172],[2656.8,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654830863,[[2656.0,0.30112],[2655.9,2.35],[2655.8,1.1708],[2655.6,3.2078],[2655.3,0.75301]],[[2656.2,3.2078],[2656.4,0.3722],[2656.6,4.86536],[2656.8,0.3865],[2657.0,3.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654831152,[[2655.9,2.35],[2655.8,1.1708],[2655.6,3.2078],[2655.3,0.75301],[2655.0,6.7721836]],[[2656.2,3.2078],[2656.4,0.3722],[2656.6,4.5643],[2656.8,0.3865],[2657.0,3.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654831351,[[2655.9,2.65113],[2655.8,1.1708],[2655.6,3.2078],[2655.3,0.75301],[2655.0,6.7721836]],[[2656.2,3.2078],[2656.4,0.3722],[2656.5,0.30107],[2656.6,4.5643],[2656.8,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654832054,[[2655.9,2.35],[2655.8,1.47194],[2655.6,3.2078],[2655.0,6.7721836],[2654.8,2.7147181]],[[2656.2,3.2078],[2656.4,0.67329],[2656.6,4.5643],[2656.8,2.7365],[2656.9,0.75258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654832258,[[2655.9,2.35],[2655.8,1.47194],[2655.6,3.2078],[2655.1,0.75307],[2655.0,6.28349538]],[[2656.2,3.2078],[2656.4,0.67328],[2656.6,4.5643],[2656.8,2.7365],[2656.9,0.75258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654832559,[[2655.9,2.65113],[2655.8,1.1708],[2655.6,3.2078],[2655.1,0.75307],[2655.0,6.28349538]],[[2656.2,3.2078],[2656.4,0.3722],[2656.5,0.30107],[2656.6,4.5643],[2656.8,2.7365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654832965,[[2655.9,2.35],[2655.8,1.47194],[2655.6,3.2078],[2655.1,1.73556538],[2655.0,5.301]],[[2656.2,3.2078],[2656.4,0.3722],[2656.6,4.5643],[2656.8,2.7365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654832966,[[2655.9,2.35],[2655.8,1.47194],[2655.6,3.2078],[2655.1,1.73556538],[2655.0,5.301]],[[2656.2,3.2078],[2656.4,0.67328],[2656.6,4.5643],[2656.8,2.7365],[2659.7,5.9014345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654833151,[[2655.9,2.35],[2655.8,1.47194],[2655.6,3.2078],[2655.1,0.75307],[2655.0,6.28349538]],[[2656.2,3.2078],[2656.4,0.67328],[2656.6,4.5643],[2656.8,2.7365],[2659.7,5.9014345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654833357,[[2655.9,2.35],[2655.8,1.47194],[2655.6,3.2078],[2655.1,1.73556538],[2655.0,5.301]],[[2656.2,3.2078],[2656.4,0.67328],[2656.6,4.5643],[2656.8,2.7365],[2659.7,5.9014345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654833559,[[2655.9,2.65113],[2655.8,1.1708],[2655.6,3.2078],[2655.3,0.75301],[2655.1,1.73556538]],[[2656.2,3.2078],[2656.4,0.3722],[2656.5,0.30107],[2656.6,4.5643],[2656.8,2.7365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654833756,[[2656.1,2.65111],[2655.8,1.1708],[2655.6,3.2078],[2655.5,0.75295],[2655.3,0.75301]],[[2656.2,3.2078],[2656.6,4.5643],[2656.8,2.7365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654833757,[[2656.1,2.65111],[2655.8,1.1708],[2655.6,3.2078],[2655.5,0.75295],[2655.3,0.75301]],[[2656.2,3.2078],[2656.6,4.5643],[2656.8,0.3865],[2657.0,2.438],[2657.5,0.7524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654833963,[[2656.1,2.65111],[2655.8,1.1708],[2655.6,4.2778],[2655.5,0.75295],[2655.3,0.75301]],[[2656.2,3.2078],[2656.6,4.5643],[2656.7,7.28405],[2656.8,0.7574],[2657.0,3.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654834157,[[2656.1,2.65111],[2655.9,4.04812829],[2655.8,1.1708],[2655.6,4.2778],[2655.5,0.75295]],[[2656.2,3.2078],[2656.6,4.5643],[2656.7,7.28405],[2656.8,0.7574],[2657.0,3.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654834465,[[2656.1,2.65111],[2655.8,1.1708],[2655.6,4.2778],[2655.5,0.75295],[2654.7,2.4519726]],[[2656.2,3.2078],[2656.6,4.5643],[2656.7,7.28405],[2656.8,0.7574],[2657.0,3.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654834662,[[2656.1,2.65111],[2655.8,1.1708],[2655.6,4.2778],[2655.5,0.75295],[2654.7,2.4519726]],[[2656.2,3.2078],[2656.6,4.5643],[2656.7,6.983],[2656.8,0.7574],[2657.0,3.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654834860,[[2656.1,6.1148],[2655.9,3.2078],[2655.8,1.1708],[2655.7,0.7529],[2655.6,1.07]],[[2656.6,0.3923],[2656.7,3.2078],[2656.8,0.7574],[2657.0,0.088],[2657.2,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654835163,[[2656.6,0.30106],[2656.5,2.35],[2656.2,4.2778],[2656.1,8.79190483],[2655.9,0.75284]],[[2656.7,3.2078],[2657.2,0.088],[2657.4,0.30097],[2657.5,0.101],[2657.6,11.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654835460,[[2656.6,0.30106],[2656.5,2.35],[2656.2,4.2778],[2656.1,8.79190483],[2655.9,0.75284]],[[2656.7,3.2078],[2657.4,0.30097],[2657.5,0.101],[2657.6,11.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654835461,[[2656.6,0.30106],[2656.5,2.35],[2656.2,4.2778],[2656.1,0.75278],[2655.9,0.75284]],[[2656.7,3.2078],[2657.3,0.3817],[2657.4,0.404],[2657.5,0.482],[2657.6,11.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654835660,[[2656.6,1.08006],[2656.5,2.35],[2656.2,3.2078],[2656.1,0.75278],[2655.9,0.75284]],[[2656.7,3.2078],[2657.3,0.3817],[2657.4,0.404],[2657.5,0.482],[2657.6,11.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654835861,[[2656.7,0.30104],[2656.6,1.849],[2656.5,2.35],[2656.2,3.2078],[2656.1,0.75278]],[[2657.2,3.2078],[2657.3,0.3817],[2657.4,0.404],[2657.5,0.482],[2657.6,11.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654836060,[[2656.7,0.30104],[2656.6,1.849],[2656.5,2.35],[2656.2,7.3378],[2656.1,0.84078]],[[2657.2,3.2078],[2657.3,0.68268],[2657.4,0.404],[2657.5,0.394],[2657.6,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654837172,[[2656.6,1.849],[2656.5,2.35],[2656.2,7.3378],[2656.1,0.088],[2655.7,0.98249538]],[[2656.9,3.2078],[2657.2,0.30099],[2657.3,0.3817],[2657.4,2.754],[2657.5,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654837371,[[2656.7,0.30104],[2656.6,1.849],[2656.5,2.35],[2656.2,7.3378],[2656.1,0.088]],[[2656.9,3.2078],[2657.2,0.30099],[2657.3,0.3817],[2657.4,2.754],[2657.5,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654837574,[[2656.7,0.30104],[2656.6,1.849],[2656.5,2.35],[2656.2,7.3378],[2656.1,0.84078]],[[2656.9,3.2078],[2657.3,0.3817],[2657.4,2.754],[2657.5,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654837575,[[2656.7,0.30104],[2656.6,1.849],[2656.5,2.35],[2656.2,7.3378],[2656.1,0.84078]],[[2656.9,3.2078],[2657.3,0.68268],[2657.4,2.754],[2657.5,0.394],[2657.8,1.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654838379,[[2656.7,0.30104],[2656.6,1.849],[2656.5,2.35],[2656.2,7.3378],[2656.1,0.84078]],[[2656.9,3.2078],[2657.3,0.68268],[2657.4,2.754],[2657.5,0.394],[2657.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654839171,[[2656.8,0.30103],[2656.6,1.849],[2656.5,2.35],[2656.2,7.3378],[2656.1,0.84078]],[[2656.9,3.2078],[2657.3,0.3817],[2657.4,0.404],[2657.5,0.394],[2657.6,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654839362,[[2656.9,0.30102],[2656.6,2.2543],[2656.5,2.35],[2656.3,0.75273],[2656.2,7.3378]],[[2657.2,3.2078],[2657.3,0.3817],[2657.4,0.70497],[2657.5,0.394],[2657.6,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654839566,[[2657.1,0.301],[2657.0,2.35],[2656.6,2.2543],[2656.5,3.96047],[2656.3,0.75273]],[[2657.2,3.2078],[2657.6,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654839567,[[2657.1,0.301],[2657.0,2.35],[2656.6,2.2543],[2656.5,3.96047],[2656.3,0.75273]],[[2657.2,3.2078],[2657.6,4.172],[2657.7,0.30094],[2658.1,13.73693296],[2658.2,3.71588283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654839764,[[2657.1,0.301],[2657.0,2.35],[2656.7,3.98793805],[2656.6,2.2543],[2656.5,3.96047]],[[2657.2,3.2078],[2657.6,4.172],[2657.7,0.4019],[2657.9,0.3955],[2658.0,0.3802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654839968,[[2657.1,0.301],[2657.0,2.35],[2656.6,2.2543],[2656.5,3.96047],[2656.0,1.9615781]],[[2657.2,3.2078],[2657.6,4.172],[2657.7,0.4019],[2657.9,0.3955],[2658.0,0.3802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654840174,[[2657.1,0.301],[2657.0,2.35],[2656.6,2.2543],[2656.5,3.96047],[2656.3,1.73522538]],[[2657.2,3.2078],[2657.6,4.172],[2657.7,0.4019],[2657.9,0.3955],[2658.0,0.3802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654840175,[[2657.1,0.301],[2657.0,2.35],[2656.6,2.2543],[2656.5,3.96047],[2656.3,1.73522538]],[[2657.2,3.2078],[2657.6,4.172],[2657.7,0.4019],[2657.8,0.38893],[2657.9,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654840376,[[2657.1,0.301],[2657.0,2.35],[2656.6,2.2543],[2656.5,3.96047],[2656.3,1.73522538]],[[2657.2,3.2078],[2657.6,4.172],[2657.7,0.70284],[2657.8,0.088],[2657.9,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654841172,[[2657.1,0.301],[2657.0,2.35],[2656.7,0.75261],[2656.6,2.2543],[2656.5,3.96047]],[[2657.2,3.2078],[2657.6,4.172],[2657.7,0.4019],[2657.8,0.088],[2657.9,0.69641]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654841367,[[2657.1,0.301],[2657.0,2.35],[2656.6,2.2543],[2656.5,3.96047],[2655.7,0.53146627]],[[2657.2,3.2078],[2657.6,4.172],[2657.7,0.4019],[2657.8,0.38893],[2657.9,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654841574,[[2657.1,0.301],[2657.0,2.35],[2656.6,2.2543],[2656.5,3.96047],[2656.3,1.73522538]],[[2657.2,3.2078],[2657.6,4.172],[2657.7,0.4019],[2657.8,0.38893],[2657.9,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654841776,[[2657.1,0.301],[2657.0,3.465],[2656.6,1.1843],[2656.5,3.96047],[2656.3,1.73522538]],[[2657.2,3.2078],[2657.6,4.172],[2657.7,0.70284],[2657.8,0.088],[2657.9,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654842976,[[2657.1,0.301],[2657.0,2.35],[2656.6,1.1843],[2656.5,3.96047],[2656.3,1.73522538]],[[2657.2,3.2078],[2657.6,4.172],[2657.7,0.70284],[2657.8,0.088],[2657.9,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654843176,[[2657.1,0.301],[2657.0,2.35],[2656.9,1.115],[2656.6,1.1843],[2656.5,3.96047]],[[2657.2,3.2078],[2657.6,4.172],[2657.7,0.70284],[2657.8,0.088],[2657.9,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654844178,[[2657.1,0.301],[2657.0,2.35],[2656.9,1.115],[2656.6,1.1843],[2656.5,3.96047]],[[2657.2,3.2078],[2657.7,0.70284],[2657.8,0.088],[2657.9,0.3955],[2658.1,7.50616296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654846476,[[2657.1,0.301],[2657.0,2.35],[2656.9,1.115],[2656.6,1.1843],[2656.5,3.96047]],[[2657.2,3.2078],[2657.7,0.70284],[2657.8,2.438],[2657.9,0.3955],[2658.1,5.15616296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654846869,[[2657.0,2.35],[2656.6,1.1843],[2656.5,3.96047],[2655.6,0.85050289],[2651.3,0.16212889]],[[2657.2,3.2078],[2657.7,0.4019],[2657.8,2.438],[2657.9,0.3955],[2658.1,5.15616296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654847076,[[2656.6,1.1843],[2656.5,3.96047]],[[2657.2,3.2078],[2657.7,0.4019],[2657.8,2.438],[2657.9,0.3955],[2658.1,5.15616296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654847077,[[2656.9,1.114],[2656.8,2.35],[2656.6,1.1843],[2656.5,3.96047],[2656.3,0.75273]],[[2657.2,3.2078],[2657.6,2.35],[2657.7,0.4019],[2657.8,0.088],[2657.9,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654847377,[[2657.1,0.301],[2656.9,1.114],[2656.8,2.35],[2656.7,3.92521385],[2656.6,1.1843]],[[2657.2,3.2078],[2657.6,2.35],[2657.7,0.70284],[2657.8,0.088],[2657.9,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654847675,[[2657.1,0.301],[2656.9,1.114],[2656.8,2.35],[2656.6,1.1843],[2654.0,5.3943398]],[[2657.2,3.2078],[2657.5,0.3935],[2657.6,2.35],[2657.7,0.70284],[2657.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654848169,[[2657.1,0.301],[2656.9,1.114],[2656.8,2.35],[2656.6,1.1843],[2655.6,1.71317658]],[[2657.2,3.2078],[2657.5,0.3935],[2657.6,2.65095],[2657.7,0.4019],[2657.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654848369,[[2657.1,0.301],[2656.9,1.114],[2656.8,2.35],[2656.6,1.1843],[2655.6,0.86267369]],[[2657.2,3.2078],[2657.5,0.3935],[2657.6,2.35],[2657.7,0.70284],[2657.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654848574,[[2657.1,0.301],[2656.9,1.114],[2656.8,2.35],[2656.6,1.1843],[2656.3,1.73522538]],[[2657.2,3.2078],[2657.5,0.3935],[2657.6,2.35],[2657.7,0.70284],[2657.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654849174,[[2657.1,0.301],[2657.0,2.35],[2656.9,1.114],[2656.6,1.37419962],[2656.2,5.11249538]],[[2657.2,3.2078],[2657.5,0.3935],[2657.7,0.4019],[2657.8,0.088],[2657.9,2.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654849374,[[2657.1,0.301],[2657.0,2.35],[2656.9,1.114],[2656.8,3.96039],[2656.6,1.37419962]],[[2657.7,0.4019],[2657.8,3.2958],[2657.9,0.3955],[2658.0,0.3009],[2658.1,6.75393296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654849575,[[2657.1,0.301],[2656.9,1.114],[2656.8,3.96039],[2656.6,1.37419962]],[[2657.7,0.4019],[2657.8,3.2958],[2657.9,0.3955],[2658.0,0.3009],[2658.1,6.75393296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654849576,[[2657.4,0.30096],[2657.2,3.1242],[2657.1,0.3904],[2656.9,1.114],[2656.8,3.96039]],[[2657.7,0.4019],[2657.8,3.5791],[2657.9,0.3955],[2658.1,6.65293296],[2658.2,4.36929031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654849875,[[2657.3,0.30097],[2657.2,3.1242],[2657.1,0.3904],[2656.9,1.114],[2656.8,3.96039]],[[2657.7,0.4019],[2657.8,3.88002],[2657.9,0.3955],[2658.1,6.65293296],[2658.2,4.28129031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654850374,[[2657.3,0.30097],[2657.2,3.1242],[2657.1,0.3904],[2656.9,1.114],[2656.8,3.96039]],[[2657.7,0.4019],[2657.8,3.88002],[2657.9,0.3955],[2658.1,6.65293296],[2658.2,5.03351031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654851580,[[2657.3,0.30098],[2657.2,3.1242],[2657.1,0.3904],[2656.9,1.114],[2656.8,3.96039]],[[2657.7,0.4019],[2657.8,3.88002],[2657.9,0.3955],[2658.1,6.65293296],[2658.2,5.03351031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654851581,[[2657.3,0.30098],[2657.2,3.1242],[2657.1,0.3904],[2656.9,1.114],[2656.8,3.96039]],[[2657.7,0.4019],[2657.8,3.5791],[2657.9,0.69642],[2658.1,6.65293296],[2658.2,5.03351031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654851881,[[2657.4,0.30096],[2657.2,3.1242],[2657.1,0.3904],[2656.9,1.114],[2656.8,3.96039]],[[2657.7,0.4019],[2657.8,3.5791],[2657.9,0.69642],[2658.1,6.65293296],[2658.2,4.28129031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654852088,[[2657.2,3.1242],[2657.1,0.3904],[2656.9,1.114],[2656.8,3.96039],[2656.5,0.10756371]],[[2657.7,0.4019],[2657.8,3.5791],[2657.9,0.3955],[2658.1,6.65293296],[2658.2,4.28129031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654852270,[[2657.6,0.30094],[2657.4,2.35],[2657.2,0.7742],[2657.1,3.5982],[2656.9,1.86654]],[[2657.8,3.5791],[2657.9,0.3955],[2658.1,6.95383296],[2658.2,4.172],[2658.5,1.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654852588,[[2657.6,0.30094],[2657.4,2.35],[2657.2,0.7742],[2657.1,3.5982],[2657.0,0.75251]],[[2657.8,3.5791],[2658.1,6.95383296],[2658.2,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654852589,[[2657.6,0.30094],[2657.4,2.35],[2657.2,0.7742],[2657.1,3.5982],[2657.0,0.75251]],[[2657.8,3.2078],[2658.0,0.3941],[2658.1,6.95383296],[2658.2,4.172],[2658.8,44.51588283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654852776,[[2657.6,0.30094],[2657.4,2.35],[2657.2,0.7742],[2657.1,3.5982],[2657.0,0.75251]],[[2657.8,3.2078],[2658.0,0.3941],[2658.1,7.33973296],[2658.2,4.172],[2658.3,0.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654853183,[[2657.4,2.35],[2657.2,0.7742],[2657.1,3.5982],[2657.0,0.75251],[2656.0,0.53142931]],[[2657.8,3.2078],[2658.0,0.3941],[2658.1,7.03883296],[2658.2,4.172],[2658.3,0.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654853372,[[2657.6,0.30094],[2657.4,2.35],[2657.2,0.7742],[2657.1,3.5982],[2657.0,0.75251]],[[2657.8,3.2078],[2658.0,0.69501],[2658.1,7.03883296],[2658.2,4.172],[2658.3,0.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654854585,[[2657.7,0.30093],[2657.4,2.35],[2657.2,0.7742],[2657.1,3.5982],[2657.0,0.75251]],[[2657.8,3.2078],[2658.0,0.3941],[2658.1,7.33972296],[2658.2,4.172],[2658.3,0.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654854787,[[2657.4,2.35],[2657.2,0.7742],[2657.1,3.5982],[2657.0,0.75251],[2656.1,4.4964368]],[[2657.8,3.2078],[2658.0,0.3941],[2658.1,7.03883296],[2658.2,4.172],[2658.3,0.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654854978,[[2657.6,0.30094],[2657.2,4.2382],[2657.1,3.5982],[2657.0,0.75251],[2656.1,3.9575226]],[[2657.8,3.2078],[2658.0,0.695],[2658.1,7.03883296],[2658.2,4.172],[2658.3,0.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654855285,[[2656.8,3.464],[2656.6,0.75264],[2656.5,3.2078],[2656.4,1.83619538],[2656.3,8.3101836]],[[2657.7,2.35],[2657.8,3.2078],[2657.9,0.75231],[2658.0,0.3941],[2658.1,4.68883296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654855584,[[2657.2,0.30098],[2656.9,0.3915],[2656.8,4.2405],[2656.7,4.13],[2656.6,0.75264]],[[2657.7,2.35],[2657.9,0.75231],[2658.0,0.3941],[2658.1,4.68883296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654855585,[[2657.2,0.30098],[2656.9,0.3915],[2656.8,4.2405],[2656.7,4.13],[2656.6,0.75264]],[[2657.4,2.35],[2657.5,3.2078],[2657.6,0.30095],[2657.7,0.3941],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654855774,[[2657.2,0.30098],[2656.9,0.3915],[2656.8,4.2405],[2656.7,4.13],[2656.6,0.75264]],[[2657.5,3.2078],[2657.6,3.06135],[2657.7,0.3941],[2657.9,0.75231],[2658.1,4.30293296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654855970,[[2657.2,0.30098],[2656.9,0.3915],[2656.8,4.2405],[2656.7,4.13],[2656.6,0.75264]],[[2657.4,0.3719],[2657.5,3.2078],[2657.6,2.7604],[2657.7,0.69504],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654856373,[[2656.9,0.3915],[2656.8,4.2405],[2656.7,4.13],[2656.6,0.75264]],[[2657.4,0.3719],[2657.5,3.2078],[2657.6,2.7604],[2657.7,0.69504],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654856374,[[2657.1,0.30099],[2657.0,2.35],[2656.9,0.3915],[2656.8,1.8905],[2656.7,4.13]],[[2657.4,0.3719],[2657.5,3.2078],[2657.6,3.06135],[2657.7,0.3941],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654857578,[[2657.1,0.26689],[2657.0,2.35],[2656.9,0.3915],[2656.8,1.8905],[2656.7,4.13]],[[2657.4,0.3719],[2657.5,3.2078],[2657.6,3.06135],[2657.7,0.3941],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654858974,[[2657.2,0.30099],[2657.0,2.35],[2656.9,0.3915],[2656.8,1.8905],[2656.7,4.13]],[[2657.4,0.3719],[2657.5,3.2078],[2657.6,2.7604],[2657.7,0.69504],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654860286,[[2657.2,0.30099],[2657.0,2.35],[2656.9,0.3915],[2656.8,1.8905],[2656.7,4.13]],[[2657.4,0.3719],[2657.5,3.2078],[2657.6,3.06134],[2657.7,0.3941],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654860486,[[2657.2,0.30099],[2657.0,2.35],[2656.9,0.3915],[2656.8,1.8905],[2656.7,4.13]],[[2657.4,0.3719],[2657.5,3.2078],[2657.6,2.7604],[2657.7,0.69504],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654861385,[[2657.2,0.30099],[2657.0,2.35],[2656.9,0.3915],[2656.8,1.8905],[2656.7,4.13]],[[2657.4,0.3719],[2657.5,3.2078],[2657.6,3.06135],[2657.7,0.3941],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654861580,[[2657.2,0.30099],[2657.0,2.35],[2656.9,0.3915],[2656.8,1.8905],[2656.7,4.13]],[[2657.4,0.3719],[2657.5,3.2078],[2657.6,2.7604],[2657.7,0.69504],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654862787,[[2657.0,2.35],[2656.9,0.3915],[2656.8,1.8905],[2656.7,4.13],[2655.4,9.74342858]],[[2657.4,0.3719],[2657.5,3.2078],[2657.6,2.7604],[2657.7,0.3941],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654863086,[[2657.2,0.30098],[2656.9,1.5055],[2656.8,3.1265],[2656.7,4.13],[2655.9,4.61174033]],[[2657.4,0.3719],[2657.5,3.2078],[2657.6,2.7604],[2657.7,0.69504],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654863284,[[2657.2,0.30098],[2656.9,1.5055],[2656.8,3.1265],[2656.7,4.13],[2656.0,1.9615781]],[[2657.4,0.3719],[2657.5,3.2078],[2657.6,2.7604],[2657.7,0.69504],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654863285,[[2657.2,0.30098],[2656.9,1.5055],[2656.8,3.1265],[2656.7,4.13],[2656.0,1.9615781]],[[2657.4,0.3719],[2657.5,3.2078],[2657.6,3.06134],[2657.7,0.3941],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654863492,[[2657.2,0.30098],[2656.9,1.5055],[2656.8,3.1265],[2656.7,4.13],[2656.0,1.9615781]],[[2657.4,0.3719],[2657.5,3.2078],[2657.6,2.7604],[2657.7,0.69504],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654863677,[[2656.9,1.5055],[2656.8,3.1265],[2656.7,4.13],[2656.0,1.9615781]],[[2657.4,0.3719],[2657.5,3.2078],[2657.6,2.7604],[2657.7,0.69504],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654863678,[[2657.1,0.30099],[2656.9,1.5055],[2656.8,3.1265],[2656.7,4.13],[2656.0,1.9615781]],[[2657.4,0.3719],[2657.5,3.2078],[2657.6,3.06135],[2657.7,0.3941],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654863991,[[2657.2,0.30098],[2656.9,1.5055],[2656.8,3.1265],[2656.7,4.13],[2655.9,4.61029289]],[[2657.4,0.3719],[2657.5,3.2078],[2657.6,2.7604],[2657.7,0.69504],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654864194,[[2657.2,0.30098],[2656.9,1.5055],[2656.8,3.1265],[2656.7,4.13],[2656.0,1.9615781]],[[2657.4,0.3719],[2657.5,3.2078],[2657.6,2.7604],[2657.7,0.3941],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654864497,[[2657.2,0.30098],[2656.9,1.5055],[2656.8,3.1265],[2656.7,4.13],[2656.0,1.9615781]],[[2657.4,0.3719],[2657.5,3.2078],[2657.6,2.7604],[2657.7,0.69503],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654865184,[[2657.2,0.30098],[2656.9,1.5055],[2656.8,3.1265],[2656.7,4.13],[2655.9,1.9615781]],[[2657.4,0.3719],[2657.5,3.2078],[2657.6,2.7604],[2657.7,0.69503],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654865494,[[2657.2,0.30098],[2656.9,1.5055],[2656.8,3.1265],[2656.7,4.13]],[[2657.4,0.3719],[2657.5,3.2078],[2657.6,2.7604],[2657.7,0.69503],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654865495,[[2657.2,0.30098],[2656.9,1.5055],[2656.8,3.1265],[2656.7,4.13],[2656.0,1.9615781]],[[2657.4,0.3719],[2657.5,3.2078],[2657.6,2.7604],[2657.7,0.69503],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654865681,[[2656.9,1.5055],[2656.8,3.1265],[2656.7,4.13],[2655.9,4.6086616],[2655.7,0.90710106]],[[2657.4,0.3719],[2657.5,3.2078],[2657.6,2.7604],[2657.7,0.3941],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654865886,[[2657.2,0.30098],[2656.9,1.5055],[2656.8,3.1265],[2656.7,4.13],[2656.0,1.9615781]],[[2657.4,0.3719],[2657.5,3.2078],[2657.6,2.7604],[2657.7,0.69504],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654866694,[[2657.1,0.30099],[2656.9,0.3915],[2656.8,4.2405],[2656.7,4.13],[2656.0,1.9615781]],[[2657.4,0.3719],[2657.5,3.2078],[2657.6,3.06135],[2657.7,0.3941],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654867087,[[2656.9,0.3915],[2656.8,4.2405],[2656.7,4.13],[2655.9,4.60846041],[2655.8,11.8669726]],[[2657.4,0.3719],[2657.5,3.2078],[2657.6,2.7604],[2657.7,0.3941],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654867291,[[2656.9,0.69251],[2656.8,0.7765],[2656.7,4.13],[2656.6,2.35],[2656.5,0.088]],[[2657.2,3.2078],[2657.4,3.02287],[2657.6,0.4104],[2657.7,0.3941],[2657.8,0.75233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654867598,[[2656.8,0.7765],[2656.7,4.13],[2656.6,2.35],[2656.5,0.088]],[[2657.2,3.2078],[2657.4,3.02287],[2657.6,0.4104],[2657.7,0.3941],[2657.8,0.75233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654867599,[[2657.1,0.301],[2656.8,0.7765],[2656.7,4.13],[2656.6,2.35],[2656.5,0.75265]],[[2657.2,3.2078],[2657.4,0.3719],[2657.6,0.71135],[2657.7,2.7441],[2657.8,0.75233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654867893,[[2657.1,0.301],[2656.9,0.3807],[2656.8,0.7765],[2656.7,4.13],[2656.6,2.35]],[[2657.2,3.2078],[2657.4,0.3719],[2657.6,0.4104],[2657.7,2.7441],[2657.8,0.75233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654868094,[[2657.1,0.301],[2656.9,0.3807],[2656.8,3.1265],[2656.7,4.13],[2655.1,8.53136107]],[[2657.2,3.2078],[2657.4,0.3719],[2657.6,0.71135],[2657.7,2.7441],[2657.8,0.75233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654868293,[[2657.1,0.301],[2656.9,0.3807],[2656.8,3.1265],[2656.7,4.13],[2655.8,3.4672781]],[[2657.2,3.2078],[2657.4,0.3719],[2657.6,0.71135],[2657.7,2.7441],[2657.8,0.75233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654868488,[[2657.1,0.301],[2656.9,0.3807],[2656.8,3.1265],[2656.7,4.13],[2655.8,1.5057]],[[2657.2,3.2078],[2657.4,0.3719],[2657.6,0.71135],[2657.7,2.7441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654868489,[[2657.1,0.301],[2656.9,0.3807],[2656.8,3.1265],[2656.7,4.13],[2655.8,1.5057]],[[2657.2,3.2078],[2657.4,0.3719],[2657.6,0.71135],[2657.7,2.7441],[2658.5,4.46411283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654868686,[[2657.2,0.30098],[2656.9,0.3807],[2656.8,3.87909],[2656.7,7.3378],[2656.6,0.75263]],[[2657.4,0.3719],[2657.6,3.6182],[2657.7,2.7441],[2657.8,0.30093],[2658.0,1.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654869086,[[2656.9,0.3807],[2656.8,3.87909],[2656.7,7.3378],[2656.6,0.75263],[2656.5,0.088]],[[2657.4,0.3719],[2657.6,3.6182],[2657.7,2.7441],[2657.8,0.30093],[2658.0,1.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654869283,[[2657.3,0.30098],[2656.9,0.3807],[2656.8,3.87909],[2656.7,7.3378],[2656.6,0.75263]],[[2657.4,0.3719],[2657.6,3.6182],[2657.7,2.7441],[2657.8,0.30093],[2658.0,1.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654869689,[[2657.3,0.30098],[2656.9,0.3807],[2656.8,3.87909],[2656.7,7.3378],[2656.6,0.75263]],[[2657.4,0.3719],[2657.6,3.6182],[2657.7,2.7441],[2658.0,1.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654869690,[[2657.3,0.30098],[2656.9,0.3807],[2656.8,3.87909],[2656.7,7.3378],[2656.6,0.75263]],[[2657.4,0.3719],[2657.6,3.6182],[2657.7,3.04503],[2658.0,1.114],[2658.9,21.1033496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654869994,[[2657.3,0.30098],[2656.9,0.3807],[2656.8,3.87909],[2656.7,7.3378],[2656.6,0.75263]],[[2657.4,0.3719],[2657.6,3.6182],[2657.7,3.04503],[2658.0,1.114],[2658.1,4.30293296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654870392,[[2657.3,0.30098],[2656.9,0.3807],[2656.8,3.87909],[2656.7,7.3378],[2656.6,0.75263]],[[2657.4,0.3719],[2657.6,3.6182],[2657.7,3.04503],[2657.8,0.11200367],[2658.0,1.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654870787,[[2657.3,0.30098],[2656.9,1.13324],[2656.8,3.87909],[2656.7,7.3378],[2655.7,1.445692]],[[2657.4,0.3719],[2657.6,3.6182],[2657.7,3.04503],[2657.8,0.11200367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654870788,[[2657.3,0.30098],[2656.9,1.13324],[2656.8,3.87909],[2656.7,7.3378],[2655.7,1.445692]],[[2657.4,0.3719],[2657.6,3.6182],[2657.7,2.7441],[2657.8,0.30092],[2658.5,5.22011283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654871091,[[2657.3,0.30098],[2656.9,1.13324],[2656.8,3.87909],[2656.7,7.3378],[2655.7,0.3768]],[[2657.4,0.3719],[2657.6,3.6182],[2657.7,3.04504],[2658.1,6.17218296],[2658.5,0.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654871290,[[2657.3,0.30098],[2656.9,1.13324],[2656.8,3.87909],[2656.7,7.3378],[2656.0,1.9615781]],[[2657.4,0.3719],[2657.6,3.6182],[2657.7,3.04504],[2657.9,0.10828602],[2658.1,6.17218296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654872190,[[2657.3,0.30098],[2656.9,0.3807],[2656.8,3.87909],[2656.7,7.3378],[2656.0,1.9615781]],[[2657.4,0.3719],[2657.6,3.6182],[2657.7,3.04504],[2657.9,0.10828602],[2658.1,6.17218296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654872495,[[2657.3,0.30098],[2656.9,0.3807],[2656.8,3.87909],[2656.7,7.3378],[2656.5,0.84065]],[[2657.4,0.3719],[2657.6,3.6182],[2657.7,3.04504],[2657.9,0.10828602],[2658.1,6.17218296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654873488,[[2657.3,0.30098],[2656.9,0.3807],[2656.8,3.87909],[2656.7,7.3378],[2656.5,0.84065]],[[2657.4,0.3719],[2657.6,3.91915],[2657.7,2.7441],[2657.9,0.10828602],[2658.0,0.75227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654873687,[[2656.9,0.3807],[2656.8,3.87909],[2656.7,7.3378],[2656.5,0.84065],[2655.7,3.3191672]],[[2657.4,0.3719],[2657.6,3.6182],[2657.7,2.7441],[2657.9,0.10828602],[2658.0,0.75227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654873894,[[2657.2,0.30098],[2656.9,0.3807],[2656.8,3.87909],[2656.7,7.3378],[2656.5,0.84065]],[[2657.3,3.2078],[2657.4,0.3719],[2657.6,0.71135],[2657.7,2.7441],[2657.9,0.10828602]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654874094,[[2656.9,0.3807],[2656.8,3.1265],[2656.7,4.13],[2656.5,0.84065],[2656.4,4.19029538]],[[2657.3,3.50878],[2657.4,0.3719],[2657.6,0.4104],[2657.7,2.7441],[2657.9,0.10828602]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654874296,[[2657.0,0.30101],[2656.9,0.3807],[2656.8,3.1265],[2656.7,4.13],[2656.5,1.95765]],[[2657.2,3.2078],[2657.3,0.30098],[2657.4,0.3719],[2657.6,0.4104],[2657.7,3.49646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654874494,[[2657.0,0.30101],[2656.9,0.3807],[2656.8,3.1265],[2656.7,4.13],[2656.5,1.86965]],[[2657.2,3.2078],[2657.3,0.30098],[2657.4,0.3719],[2657.6,0.4104],[2657.7,3.49646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654874693,[[2656.9,0.68172],[2656.8,0.7765],[2656.6,2.35],[2656.4,1.117],[2656.3,1.73521538]],[[2657.2,3.50879],[2657.4,0.3719],[2657.5,2.35],[2657.6,1.16279],[2657.7,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654875094,[[2656.9,0.3807],[2656.8,1.07752],[2656.6,2.35],[2656.4,1.117],[2656.3,1.73521538]],[[2657.2,3.50879],[2657.4,0.3719],[2657.5,2.35],[2657.6,1.27357955],[2657.7,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654875289,[[2656.3,3.33249538],[2656.1,5.1693781],[2656.0,2.5529726],[2655.9,0.75284],[2655.8,6.839]],[[2657.2,5.5578],[2657.4,0.3719],[2657.6,0.52118955],[2657.7,0.3941],[2657.9,3.04788283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654875492,[[2656.5,0.30107],[2656.4,0.7949],[2656.3,0.404],[2656.2,4.13],[2656.1,3.33249538]],[[2656.8,3.2078],[2657.0,2.35],[2657.1,0.7997],[2657.3,0.75247],[2657.4,0.3719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654875691,[[2656.5,0.30107],[2656.4,0.7949],[2656.3,0.404],[2656.1,2.35],[2656.0,0.98249538]],[[2657.0,2.35],[2657.1,0.7997],[2657.3,0.75247],[2657.4,0.3719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654875692,[[2656.5,0.30107],[2656.4,0.7949],[2656.3,0.404],[2656.1,2.35],[2656.0,0.98249538]],[[2656.6,3.2078],[2656.7,0.3715],[2657.0,2.35],[2657.1,0.7997],[2657.3,0.75247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654875995,[[2656.6,0.30106],[2656.4,0.7949],[2656.3,0.404],[2656.1,5.5578],[2656.0,1.73528538]],[[2656.7,3.5793],[2657.0,2.65102],[2657.1,0.7997],[2657.3,0.75247],[2657.5,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654876196,[[2656.6,0.30106],[2656.4,0.7949],[2656.3,0.404],[2656.1,5.5578],[2656.0,1.73528538]],[[2656.7,3.5793],[2657.0,0.30102],[2657.1,0.7997],[2657.2,2.35],[2657.3,0.75247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654876398,[[2656.5,0.30106],[2656.4,0.7949],[2656.3,0.404],[2656.1,6.54029538],[2656.0,2.2239736]],[[2656.7,3.5793],[2657.0,0.30102],[2657.1,0.7997],[2657.2,2.35],[2657.3,0.75247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654876600,[[2656.5,0.30106],[2656.4,0.7949],[2656.3,0.404],[2656.1,6.54029538],[2656.0,2.2239736]],[[2656.7,3.5793],[2656.9,0.30102],[2657.1,0.7997],[2657.2,2.35],[2657.3,0.86053504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654876899,[[2656.5,0.30106],[2656.4,0.7949],[2656.3,0.404],[2656.1,6.54029538],[2656.0,2.2239736]],[[2656.7,0.3715],[2656.9,0.30102],[2657.0,3.2078],[2657.1,0.7997],[2657.2,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654877289,[[2656.4,0.7949],[2656.3,2.754],[2656.2,0.98249538],[2656.1,3.2078],[2656.0,2.2239736]],[[2657.0,3.2078],[2657.1,0.7997],[2657.2,2.35],[2657.5,3.04788283],[2657.8,11.0182896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654877492,[[2656.4,0.7949],[2656.3,2.754],[2656.2,0.98249538],[2656.1,4.6789836],[2656.0,0.75279]],[[2657.0,3.5793],[2657.1,0.7997],[2657.2,2.35],[2657.5,4.91730283],[2657.8,11.7705996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654877687,[[2656.7,0.30104],[2656.4,0.7949],[2656.3,2.754],[2656.2,0.98249538],[2656.1,5.4317536]],[[2657.0,3.5793],[2657.1,1.1007],[2657.2,2.35],[2657.5,4.91730283],[2657.8,11.7705996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654877886,[[2656.7,0.30104],[2656.4,0.7949],[2656.3,2.754],[2656.2,0.98249538],[2656.1,5.4317536]],[[2657.0,3.5793],[2657.1,1.1007],[2657.2,2.35],[2657.5,5.0249818],[2657.8,11.7705996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654878083,[[2656.7,0.30104],[2656.4,0.7949],[2656.3,2.754],[2656.2,0.98249538],[2656.1,5.4317536]],[[2657.0,3.5793],[2657.1,1.1007],[2657.2,2.35],[2657.5,5.0249818],[2657.8,7.83631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654878296,[[2656.7,0.30104],[2656.4,0.7949],[2656.3,2.754],[2656.2,0.98249538],[2656.1,5.4317536]],[[2657.0,3.88031],[2657.1,0.7997],[2657.2,2.35],[2657.5,5.0249818],[2657.8,11.7705996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654879296,[[2656.6,0.30105],[2656.4,0.7949],[2656.3,3.73649538],[2656.2,1.4711836],[2656.1,3.96057]],[[2657.0,3.88031],[2657.1,0.7997],[2657.2,2.35],[2657.5,5.0249818],[2657.8,11.7705996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654879297,[[2656.6,0.30105],[2656.4,0.7949],[2656.3,3.73649538],[2656.2,1.4711836],[2656.1,3.96057]],[[2657.0,3.88031],[2657.1,0.7997],[2657.2,2.35],[2657.4,4.92445],[2657.5,5.0249818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654879787,[[2656.7,0.30104],[2656.4,0.7949],[2656.3,3.73649538],[2656.2,1.4711836],[2656.1,3.96057]],[[2657.0,3.88031],[2657.1,0.7997],[2657.2,2.35],[2657.4,4.92445],[2657.5,5.0249818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654879991,[[2656.6,0.30105],[2656.4,0.7949],[2656.3,3.73649538],[2656.2,1.4711836],[2656.1,3.96057]],[[2657.0,3.88031],[2657.1,0.7997],[2657.2,2.35],[2657.4,4.92445],[2657.5,5.0249818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654880185,[[2656.4,0.7949],[2656.3,3.73649538],[2656.2,1.4711836],[2656.1,3.96057],[2655.9,1.117]],[[2657.0,3.5793],[2657.1,0.7997],[2657.2,2.35],[2657.4,4.92445],[2657.5,4.2725618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654880486,[[2656.4,0.7949],[2656.3,3.73649538],[2656.2,1.4711836],[2656.1,5.9221481],[2656.0,0.75279]],[[2657.0,3.88031],[2657.1,0.7997],[2657.2,2.35],[2657.4,7.88433283],[2657.5,1.31267897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654880690,[[2656.6,0.30105],[2656.4,0.7949],[2656.3,3.73649538],[2656.2,1.4711836],[2656.1,5.9221481]],[[2657.0,3.88031],[2657.1,0.7997],[2657.2,2.35],[2657.4,7.88433283],[2657.5,1.31267897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654880894,[[2656.4,0.7949],[2656.3,3.73649538],[2656.2,1.4711836],[2656.1,5.9221481],[2654.2,7.41914123]],[[2657.0,3.88031],[2657.1,0.7997],[2657.2,2.35],[2657.4,7.88433283],[2657.5,1.31267897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654881088,[[2656.6,0.30105],[2656.4,0.7949],[2656.3,3.73649538],[2656.2,1.4711836],[2656.1,3.96057]],[[2657.0,3.5793],[2657.1,0.7997],[2657.2,2.35],[2657.4,7.88433283],[2657.5,1.31267897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654881293,[[2656.4,0.7949],[2656.3,3.73649538],[2656.2,1.4711836],[2656.1,3.2078],[2655.4,11.7777117]],[[2656.9,0.30102],[2657.0,3.5793],[2657.1,0.7997],[2657.2,2.35],[2657.4,7.13188283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654881495,[[2656.6,0.30105],[2656.4,0.7949],[2656.3,3.73649538],[2656.2,1.4711836],[2656.1,3.2078]],[[2657.0,3.88032],[2657.1,0.7997],[2657.2,2.35],[2657.3,0.75247],[2657.4,7.13188283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654881701,[[2656.6,0.30105],[2656.4,0.7949],[2656.3,3.73649538],[2656.2,1.4711836],[2656.1,3.2078]],[[2656.9,0.30102],[2657.0,3.5793],[2657.1,0.7997],[2657.2,2.35],[2657.3,0.75247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654881895,[[2656.6,0.30105],[2656.4,0.7949],[2656.3,3.73649538],[2656.2,1.4711836],[2656.1,3.2078]],[[2657.0,3.88032],[2657.1,0.7997],[2657.2,2.35],[2657.3,0.75247],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654882197,[[2656.9,0.30102],[2656.8,2.35],[2656.5,0.98249538],[2656.4,3.0187636],[2656.3,0.404]],[[2657.0,3.2078],[2657.4,4.172],[2657.5,0.088],[2657.6,3.71226283],[2657.7,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654882394,[[2656.9,0.30102],[2656.8,2.35],[2656.6,0.98249538],[2656.5,1.4711836],[2656.4,4.75538]],[[2657.0,3.2078],[2657.2,0.30099],[2657.4,4.9252],[2657.5,0.3749],[2657.6,0.75238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654882595,[[2656.9,1.49772],[2656.8,2.35],[2656.6,0.98249538],[2656.5,1.4711836],[2656.4,3.96048]],[[2657.0,3.2078],[2657.2,0.30099],[2657.4,4.9252],[2657.5,0.3749],[2657.6,0.75238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654882795,[[2656.9,4.9607],[2656.8,2.35],[2656.6,0.98249538],[2656.5,2.5881836],[2656.4,5.9220581]],[[2657.3,3.2078],[2657.4,4.9252],[2657.5,0.3749],[2657.7,2.95988283],[2657.8,11.2658134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654883005,[[2657.1,2.35],[2656.9,1.1967],[2656.7,4.19029538],[2656.6,2.2238036],[2656.5,1.117]],[[2657.4,4.172],[2657.6,3.2078],[2657.8,9.94288283],[2657.9,3.55466146],[2658.0,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654883199,[[2657.5,0.30095],[2657.1,2.35],[2656.9,1.94924],[2656.8,0.98249538],[2656.7,3.3917405]],[[2657.6,3.2078],[2657.8,9.94288283],[2657.9,3.55466146],[2658.0,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654883200,[[2657.5,0.30095],[2657.1,2.35],[2656.9,1.94924],[2656.8,0.98249538],[2656.7,3.3917405]],[[2657.6,3.5837],[2657.7,0.3827],[2657.8,3.26081283],[2657.9,0.372],[2658.0,7.7025034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654883503,[[2657.1,2.35],[2657.0,5.0553474],[2656.9,2.6678836],[2656.8,0.75257],[2656.7,5.4413186]],[[2657.6,3.2078],[2657.7,0.68364],[2657.9,0.372],[2658.0,4.172],[2658.1,10.36506579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654883695,[[2657.3,0.30097],[2657.1,2.35],[2657.0,0.98249538],[2656.9,2.6678836],[2656.8,2.7141481]],[[2657.6,3.2078],[2657.7,1.09384],[2657.9,0.372],[2658.0,4.172],[2658.1,10.36506579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654883897,[[2657.3,0.30097],[2657.1,2.35],[2657.0,0.98249538],[2656.9,2.6678836],[2656.8,2.7141481]],[[2657.6,3.2078],[2657.7,1.09384],[2657.9,2.722],[2658.0,4.172],[2658.1,8.01506579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654884199,[[2657.3,0.30097],[2657.1,2.35],[2657.0,0.98249538],[2656.9,2.6678836],[2656.8,0.75257]],[[2657.6,3.2078],[2657.7,1.09384],[2657.9,2.722],[2658.0,4.172],[2658.1,8.01506579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654884394,[[2657.1,2.35],[2657.0,0.98249538],[2656.9,3.4204236],[2656.8,2.7141481],[2656.7,3.49980544]],[[2657.6,3.2078],[2657.7,0.7929],[2657.9,2.722],[2658.1,8.01506579],[2658.2,7.8144739]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654884593,[[2657.4,2.35],[2657.1,0.98249538],[2657.0,5.4314936],[2656.9,1.1967],[2656.8,1.9615781]],[[2657.7,3.2078],[2658.1,7.26281579],[2658.2,4.26],[2658.3,5.7925034],[2658.4,4.6864596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654884797,[[2657.5,3.5047],[2657.2,5.28852925],[2657.1,1.4711836],[2657.0,5.9218881],[2656.8,2.4519726]],[[2658.1,7.26281579],[2658.2,4.26],[2658.3,5.7925034],[2658.4,4.6864596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654884798,[[2657.5,3.5047],[2657.2,5.28852925],[2657.1,1.4711836],[2657.0,5.9218881],[2656.8,2.4519726]],[[2658.0,3.9189],[2658.1,0.3827],[2658.2,4.544],[2658.3,2.95988283],[2658.4,5.3996734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654885003,[[2657.6,0.30094],[2657.5,3.5047],[2657.2,0.98249538],[2657.1,2.5881836],[2657.0,10.1398881]],[[2658.0,3.9189],[2658.1,0.3827],[2658.2,0.372],[2658.3,5.30988283],[2658.4,5.3116734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654885202,[[2657.5,1.1547],[2657.2,0.98249538],[2657.1,4.9381836],[2657.0,4.218],[2656.9,1.9615781]],[[2658.0,3.9189],[2658.1,0.3827],[2658.2,0.372],[2658.4,5.3116734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654885203,[[2657.5,1.1547],[2657.2,0.98249538],[2657.1,4.9381836],[2657.0,4.218],[2656.9,1.9615781]],[[2657.7,3.2078],[2657.8,0.30093],[2658.0,0.4102],[2658.1,2.7327],[2658.2,4.08408283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654885409,[[2657.5,1.1547],[2657.4,0.30096],[2657.1,4.44949538],[2657.0,5.6011836],[2656.9,1.9615781]],[[2657.7,3.2078],[2657.8,0.30093],[2657.9,2.35],[2658.0,0.4102],[2658.1,0.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654885902,[[2657.5,1.1547],[2657.4,0.30096],[2657.2,0.98249538],[2657.1,3.467],[2657.0,8.8089836]],[[2657.7,3.2078],[2657.9,2.35],[2658.0,0.4102],[2658.1,0.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654885903,[[2657.5,1.1547],[2657.4,0.30096],[2657.2,0.98249538],[2657.1,3.467],[2657.0,8.8089836]],[[2657.7,3.2078],[2657.9,2.65092],[2658.0,0.4102],[2658.1,0.3827],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654886111,[[2657.5,1.1206],[2657.4,0.30096],[2657.2,0.98249538],[2657.1,3.467],[2657.0,5.6011836]],[[2657.7,3.2078],[2657.9,2.65092],[2658.0,0.4102],[2658.1,0.3827],[2660.6,30.46459347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654886298,[[2657.2,0.3867],[2657.1,3.33249538],[2657.0,6.7181836],[2656.2,4.60419047],[2655.4,10.8813567]],[[2657.7,3.50873],[2657.9,2.35],[2658.0,0.4102],[2658.1,0.3827],[2660.6,30.46459347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654886601,[[2657.3,0.30098],[2657.2,0.7655],[2657.1,3.33249538],[2657.0,6.7181836],[2656.8,1.9615781]],[[2657.7,3.2078],[2657.8,0.30092],[2657.9,2.35],[2658.0,0.4102],[2658.1,0.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654886797,[[2657.2,0.7655],[2657.1,3.33249538],[2657.0,6.7181836],[2656.8,1.9615781],[2656.1,0.58571444]],[[2657.7,3.2078],[2657.8,0.30092],[2657.9,2.35],[2658.0,0.4102],[2658.1,3.34258283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654887001,[[2657.0,5.41350538],[2656.9,3.8211836],[2656.8,1.117],[2656.7,5.2573781],[2656.6,9.2909726]],[[2657.4,3.2078],[2657.5,0.30095],[2657.7,2.35],[2658.0,1.16246],[2658.1,3.34258283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654887295,[[2657.0,5.41350538],[2656.9,3.8211836],[2656.8,1.117],[2656.7,5.2573781],[2656.6,9.2909726]],[[2657.4,3.2078],[2657.5,0.30095],[2658.0,1.16246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654887296,[[2657.0,0.30101],[2656.9,0.3953],[2656.8,1.36919538],[2656.7,3.8211836],[2656.6,1.117]],[[2657.4,3.2078],[2657.5,2.65096],[2657.6,0.7569],[2657.8,2.95988283],[2658.0,8.7769634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654887498,[[2656.9,0.3953],[2656.8,1.36919538],[2656.7,3.8211836],[2656.6,1.117]],[[2657.4,3.2078],[2657.5,2.65096],[2657.6,0.7569],[2657.8,2.95988283],[2658.0,8.7769634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654887499,[[2656.9,0.3953],[2656.8,1.36919538],[2656.7,3.8211836],[2656.6,1.117],[2656.4,5.6597726]],[[2657.4,3.88207],[2657.5,2.35],[2657.6,0.7569],[2657.8,2.95988283],[2658.0,8.3667634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654887703,[[2656.9,0.3953],[2656.8,1.36919538],[2656.7,3.8211836],[2656.5,2.0495781],[2656.4,3.2078]],[[2657.4,3.5811],[2657.5,2.35],[2657.6,0.7569],[2657.8,3.71219283],[2657.9,3.4425034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654887912,[[2656.9,0.3953],[2656.8,1.67022538],[2656.7,2.35],[2656.6,1.4711836],[2656.5,1.9615781]],[[2657.1,3.2078],[2657.3,0.30098],[2657.4,0.3733],[2657.5,2.35],[2657.6,0.7569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654888200,[[2656.9,0.3953],[2656.8,0.68773],[2656.7,3.33249538],[2656.6,1.4711836],[2656.5,1.9615781]],[[2657.1,3.2078],[2657.3,0.30098],[2657.4,0.3733],[2657.5,2.35],[2657.6,0.7569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654888401,[[2656.9,0.3953],[2656.8,0.3867],[2656.7,3.33249538],[2656.6,1.4711836],[2656.5,1.9615781]],[[2657.1,3.2078],[2657.3,0.30099],[2657.4,0.3733],[2657.5,2.35],[2657.6,1.50927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654888595,[[2656.9,0.3953],[2656.8,0.68773],[2656.7,3.33249538],[2656.6,1.4711836],[2656.5,1.9615781]],[[2657.1,3.2078],[2657.4,0.67427],[2657.5,2.35],[2657.6,0.7569],[2657.9,4.1948134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654888795,[[2656.9,0.3953],[2656.8,1.67022538],[2656.7,2.35],[2656.6,1.4711836],[2656.5,1.9615781]],[[2657.4,3.88207],[2657.6,0.7569],[2657.7,2.35],[2657.9,4.1948134],[2658.1,3.9342896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654888998,[[2656.9,0.3953],[2656.8,1.67022538],[2656.7,3.8211836],[2656.5,1.9615781],[2656.4,6.7767726]],[[2657.4,3.88207],[2657.6,0.7569],[2657.7,2.35],[2657.9,0.75231],[2658.0,7.81040535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654889205,[[2656.9,1.08262],[2656.8,1.36919538],[2656.7,3.8211836],[2656.5,1.9615781],[2656.4,6.7767726]],[[2657.4,3.5811],[2657.5,0.30096],[2657.6,0.7569],[2657.7,2.35],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654889398,[[2656.9,1.08262],[2656.8,1.36919538],[2656.7,3.8211836],[2656.5,1.9615781],[2656.4,4.3248]],[[2657.4,3.5811],[2657.5,0.30096],[2657.6,0.7569],[2657.7,2.35],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654889600,[[2656.9,1.08262],[2656.8,1.36919538],[2656.7,2.35],[2656.6,1.4711836],[2656.5,1.9615781]],[[2657.4,3.5811],[2657.5,0.30096],[2657.6,0.7569],[2657.7,2.35],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654889805,[[2656.9,1.08262],[2656.8,1.36919538],[2656.7,2.35],[2656.6,1.4711836],[2656.5,1.9615781]],[[2657.4,3.5811],[2657.5,0.30096],[2657.6,0.7569],[2657.7,2.35],[2657.9,4.1948134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654890001,[[2656.9,1.08262],[2656.8,1.36919538],[2656.7,2.35],[2656.6,1.4711836],[2656.5,1.9615781]],[[2657.4,3.88207],[2657.6,0.7569],[2657.7,2.35],[2657.9,4.1948134],[2668.4,834.2901241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654890302,[[2656.9,0.7816],[2656.8,1.36919538],[2656.7,2.35],[2656.6,1.4711836],[2656.5,1.9615781]],[[2657.4,3.5811],[2657.5,0.30096],[2657.6,0.7569],[2657.7,2.35],[2657.9,4.1948134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654890505,[[2657.0,0.30101],[2656.9,0.7816],[2656.8,1.36919538],[2656.7,2.35],[2656.6,1.4711836]],[[2657.4,3.5811],[2657.5,0.30096],[2657.6,0.7569],[2657.7,2.35],[2657.9,4.1948134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654890704,[[2656.9,1.08261],[2656.8,1.36919538],[2656.7,2.35],[2656.6,1.4711836],[2655.4,5.2807453]],[[2657.4,3.5811],[2657.5,0.30096],[2657.6,0.7569],[2657.7,2.35],[2657.9,4.1948134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654890904,[[2657.0,0.30101],[2656.9,0.7816],[2656.8,1.36919538],[2656.7,2.35],[2656.6,1.4711836]],[[2657.4,3.5811],[2657.5,0.30096],[2657.6,0.7569],[2657.7,2.35],[2657.9,4.1948134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654891101,[[2657.0,0.30101],[2656.9,0.7816],[2656.8,1.36919538],[2656.7,7.0289836],[2656.4,4.3216726]],[[2657.4,3.5811],[2657.5,0.30096],[2657.6,0.7569],[2657.7,2.35],[2657.9,4.1948134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654891102,[[2657.0,0.30101],[2656.9,0.7816],[2656.8,1.36919538],[2656.7,7.0289836],[2656.4,4.3216726]],[[2657.4,3.5811],[2657.5,0.30096],[2657.6,0.7569],[2657.7,2.35],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654891495,[[2656.9,1.08262],[2656.8,1.36919538],[2656.7,7.0289836],[2656.4,1.8697],[2656.3,2.4519726]],[[2657.4,3.5811],[2657.5,0.30096],[2657.6,0.7569],[2657.7,2.35],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654891808,[[2656.9,1.08262],[2656.8,1.36919538],[2656.7,5.5578],[2656.6,1.4711836],[2656.4,1.8697]],[[2657.4,3.5811],[2657.6,0.7569],[2657.7,2.35],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654891809,[[2656.9,1.08262],[2656.8,1.36919538],[2656.7,5.5578],[2656.6,1.4711836],[2656.4,1.8697]],[[2657.4,3.88207],[2657.6,0.7569],[2657.7,2.35],[2657.9,4.1948134],[2658.0,4.36790195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654893212,[[2657.0,0.30101],[2656.9,0.7816],[2656.8,1.36919538],[2656.7,5.5578],[2656.6,1.4711836]],[[2657.4,3.88207],[2657.6,0.7569],[2657.7,2.35],[2657.9,4.1948134],[2658.0,4.36790195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654893505,[[2657.0,0.30101],[2656.9,0.7816],[2656.8,1.36919538],[2656.7,7.0289836],[2655.6,1.88263]],[[2657.4,3.88207],[2657.6,0.7569],[2657.7,2.35],[2657.9,0.75231],[2658.0,7.81040535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654893809,[[2657.0,0.30101],[2656.9,0.7816],[2656.8,1.36919538],[2656.7,5.5578],[2656.6,1.4711836]],[[2657.4,3.88207],[2657.6,0.7569],[2657.7,2.35],[2657.9,0.75231],[2658.0,7.81040535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654894017,[[2657.0,0.30101],[2656.9,0.7816],[2656.8,1.36919538],[2656.7,2.35],[2656.6,1.4711836]],[[2657.4,0.67427],[2657.6,0.7569],[2657.7,2.35],[2657.9,0.75231],[2658.0,7.81040535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654894207,[[2657.0,0.30101],[2656.9,0.7816],[2656.8,1.36919538],[2656.7,3.8211836],[2656.6,3.2078]],[[2657.3,3.2078],[2657.4,0.3733],[2657.6,0.7569],[2657.7,2.35],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654894407,[[2657.0,0.30101],[2656.9,0.7816],[2656.8,1.36919538],[2656.7,2.35],[2656.6,4.6789836]],[[2657.3,3.2078],[2657.4,0.67427],[2657.6,0.7569],[2657.7,2.35],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654895708,[[2657.0,0.30101],[2656.9,0.7816],[2656.8,1.36919538],[2656.7,2.35],[2656.6,4.6789836]],[[2657.3,3.2078],[2657.4,0.3733],[2657.6,0.7569],[2657.7,2.35],[2657.9,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654895901,[[2656.9,0.7816],[2656.8,1.36919538],[2656.7,2.35],[2656.6,4.6789836],[2656.5,2.7142281]],[[2657.3,3.2078],[2657.4,0.3733],[2657.6,0.7569],[2657.7,2.35],[2657.8,3.71221283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654896106,[[2657.1,0.30099],[2656.9,3.1316],[2656.8,1.36919538],[2656.7,1.4711836],[2656.6,4.6789836]],[[2657.3,3.2078],[2657.4,0.3733],[2657.6,0.7569],[2657.8,3.71221283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654896107,[[2657.1,0.30099],[2656.9,3.1316],[2656.8,1.36919538],[2656.7,1.4711836],[2656.6,3.96043]],[[2657.3,3.2078],[2657.4,0.3733],[2657.5,0.30096],[2657.6,0.7569],[2657.8,3.71221283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654896307,[[2657.2,0.30099],[2656.9,3.1316],[2656.8,1.36919538],[2656.7,1.4711836],[2656.6,3.2078]],[[2657.3,3.2078],[2657.4,0.3733],[2657.6,0.7569],[2657.8,2.95988283],[2658.4,53.456862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654896610,[[2656.9,3.1316],[2656.8,1.36919538],[2656.7,1.4711836],[2656.6,3.2078]],[[2657.3,3.2078],[2657.4,0.3733],[2657.6,0.7569],[2657.8,2.95988283],[2658.4,53.456862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654896611,[[2657.4,0.30096],[2657.1,2.35],[2656.9,5.72445538],[2656.8,1.8578836],[2656.7,0.7526]],[[2657.6,0.383],[2657.7,3.2078],[2657.8,0.30093],[2657.9,5.30988283],[2658.0,4.36790195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654896801,[[2657.4,0.30096],[2657.1,2.35],[2656.9,5.72445538],[2656.8,1.8578836],[2656.7,0.8406]],[[2657.6,0.383],[2657.7,3.6087],[2657.9,5.70628283],[2658.0,4.27990195],[2658.2,1.86921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654897007,[[2657.4,0.30096],[2657.1,2.35],[2656.9,5.72445538],[2656.8,1.8578836],[2656.7,0.8406]],[[2657.6,0.383],[2657.7,3.90963],[2657.9,5.70628283],[2658.0,4.27990195],[2658.2,1.86921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654897206,[[2657.4,0.30096],[2657.1,2.35],[2656.9,5.72445538],[2656.8,1.8578836],[2656.7,0.8406]],[[2657.6,0.383],[2657.7,3.90963],[2657.9,5.70628283],[2658.0,4.27990195],[2658.2,5.8034996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654897415,[[2657.4,0.30096],[2657.1,2.35],[2656.9,5.72445538],[2656.8,1.8578836],[2656.7,0.8406]],[[2657.6,0.383],[2657.7,3.90963],[2657.9,5.70628283],[2658.0,4.27990195],[2658.1,4.1947534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654897713,[[2657.4,0.30096],[2657.1,2.35],[2657.0,0.98249538],[2656.9,4.74196],[2656.8,1.8578836]],[[2657.6,0.383],[2657.7,3.90964],[2657.9,0.3964],[2658.0,7.23978478],[2658.1,3.10225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654898014,[[2657.4,0.30096],[2657.1,2.35],[2657.0,0.98249538],[2656.9,5.4605836],[2656.8,0.3867]],[[2657.6,0.383],[2657.7,3.90964],[2657.9,0.3964],[2658.0,7.23978478],[2658.1,3.10225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654898015,[[2657.4,0.30096],[2657.1,2.35],[2657.0,0.98249538],[2656.9,5.4605836],[2656.8,0.3867]],[[2657.6,0.383],[2657.7,3.90964],[2657.9,0.3964],[2658.0,7.99206478],[2658.1,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654898218,[[2657.1,2.35],[2657.0,0.98249538],[2656.9,5.4605836],[2656.8,0.3867],[2656.1,10.85769382]],[[2657.6,0.383],[2657.7,3.6087],[2657.9,0.3964],[2658.0,7.99206478],[2658.1,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654898416,[[2657.2,0.30098],[2657.1,2.35],[2657.0,0.98249538],[2656.9,5.4605836],[2656.8,0.3867]],[[2657.5,0.30096],[2657.6,0.383],[2657.7,3.6087],[2657.9,2.7464],[2658.0,7.99206478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654898614,[[2657.1,0.301],[2656.9,4.11409538],[2656.8,1.8578836],[2656.7,2.0495781],[2656.6,7.3378]],[[2657.4,3.50877],[2657.6,0.383],[2657.7,2.7509],[2657.8,0.75232],[2657.9,0.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654898808,[[2657.1,0.30099],[2656.9,4.11409538],[2656.8,1.8578836],[2656.6,9.2993781],[2656.4,1.117]],[[2657.4,3.5856],[2657.6,0.383],[2657.7,2.7509],[2657.8,0.75232],[2657.9,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654899015,[[2657.1,0.30099],[2656.9,4.11409538],[2656.8,1.8578836],[2656.6,9.2993781],[2656.4,1.117]],[[2657.4,3.88657],[2657.6,0.383],[2657.7,2.7509],[2657.8,0.75232],[2657.9,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654899719,[[2657.1,0.30099],[2656.9,4.11409538],[2656.8,1.8578836],[2656.6,9.2993781],[2656.4,1.117]],[[2657.4,3.5856],[2657.5,0.30096],[2657.6,0.383],[2657.7,2.7509],[2657.8,0.75232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654899920,[[2657.0,0.30101],[2656.9,4.11409538],[2656.8,1.8578836],[2656.6,9.2993781],[2656.4,1.117]],[[2657.4,3.88657],[2657.6,0.383],[2657.7,2.7509],[2657.8,0.75232],[2660.1,6.29452122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654900412,[[2657.0,0.30101],[2656.9,4.11409538],[2656.8,1.8578836],[2656.6,9.2993781],[2656.4,1.117]],[[2657.4,3.88657],[2657.6,0.383],[2657.7,2.7509],[2657.8,0.75232],[2658.5,5.673862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654900611,[[2656.9,4.11409538],[2656.8,1.8578836],[2656.6,9.2993781],[2656.5,2.4519726],[2656.4,1.117]],[[2657.4,3.88657],[2657.6,0.383],[2657.7,2.7509],[2657.8,0.75232],[2658.5,5.673862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654900807,[[2656.9,4.11409538],[2656.8,1.8578836],[2656.6,9.2993781],[2656.5,2.4519726],[2656.4,1.117]],[[2657.4,3.5856],[2657.6,0.383],[2657.7,2.7509],[2657.8,0.75232],[2658.5,7.178102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654901008,[[2657.0,0.301],[2656.9,4.11409538],[2656.8,1.8578836],[2656.6,9.2993781],[2656.5,2.4519726]],[[2657.4,3.5856],[2657.5,0.30096],[2657.6,0.383],[2657.7,2.7509],[2657.8,0.75232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654901914,[[2657.1,0.301],[2656.9,4.11409538],[2656.8,1.8578836],[2656.6,9.2993781],[2656.5,3.2046226]],[[2657.4,3.5856],[2657.5,0.30096],[2657.6,0.383],[2657.7,2.7509],[2657.8,0.75232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654902217,[[2657.2,0.30099],[2656.9,4.11409538],[2656.8,1.8578836],[2656.7,1.9615781],[2656.6,8.09042]],[[2657.4,3.5856],[2657.6,0.383],[2657.7,2.7509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654902218,[[2657.2,0.30099],[2656.9,4.11409538],[2656.8,1.8578836],[2656.7,1.9615781],[2656.6,8.09042]],[[2657.4,3.2078],[2657.6,0.68395],[2657.7,0.4009],[2657.9,5.30988283],[2658.3,0.75219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654902412,[[2657.2,0.30099],[2656.9,4.11409538],[2656.8,1.8578836],[2656.7,1.9615781],[2656.6,8.09042]],[[2657.4,3.2078],[2657.6,0.68395],[2657.7,0.8115],[2657.9,5.30988283],[2658.3,0.75219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654902607,[[2657.1,0.30099],[2656.9,4.11409538],[2656.8,1.8578836],[2656.7,1.9615781],[2656.6,8.09042]],[[2657.4,3.2078],[2657.6,0.68395],[2657.7,0.8115],[2657.9,5.30988283],[2658.3,0.75219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654902812,[[2657.1,0.30099],[2656.9,4.11409538],[2656.8,1.8578836],[2656.7,1.9615781],[2656.6,8.09042]],[[2657.4,3.2078],[2657.6,0.68395],[2657.7,0.8115],[2657.9,5.30988283],[2658.2,1.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654903114,[[2657.1,0.30099],[2656.9,4.11409538],[2656.8,1.8578836],[2656.7,1.9615781],[2656.6,8.09042]],[[2657.4,3.2078],[2657.5,0.30096],[2657.6,0.383],[2657.7,0.8115],[2657.9,5.30988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654903617,[[2656.9,4.11409538],[2656.8,1.8578836],[2656.7,1.9615781],[2656.6,7.52892392],[2656.2,2.9423672]],[[2657.4,3.2078],[2657.6,0.383],[2657.7,0.8115],[2657.9,5.30988283],[2658.5,5.673862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654903922,[[2657.3,0.30098],[2657.1,2.35],[2657.0,0.98249538],[2656.9,5.4605836],[2656.8,0.3867]],[[2657.4,3.2078],[2657.6,0.383],[2657.7,1.11244],[2657.9,5.30988283],[2658.2,1.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654904112,[[2657.3,0.30098],[2657.1,2.35],[2657.0,0.98249538],[2656.9,5.4605836],[2656.8,0.3867]],[[2657.4,3.2078],[2657.6,0.383],[2657.7,1.11244],[2657.9,2.35],[2658.0,7.99206478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654904812,[[2657.3,0.30098],[2657.1,2.35],[2657.0,0.98249538],[2656.9,5.4605836],[2656.8,0.3867]],[[2657.4,3.2078],[2657.6,0.383],[2657.7,1.11244],[2657.9,5.30988283],[2658.0,5.03218195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654905320,[[2657.2,0.30098],[2657.1,2.35],[2657.0,0.98249538],[2656.9,5.4605836],[2656.8,0.3867]],[[2657.4,3.2078],[2657.6,0.383],[2657.7,1.11244],[2657.9,2.35],[2658.0,7.99206478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654905619,[[2657.1,2.35],[2657.0,0.98249538],[2656.9,5.4605836],[2656.8,0.3867],[2653.5,16.926324]],[[2657.4,3.2078],[2657.6,0.383],[2657.7,0.8115],[2657.9,5.30988283],[2658.0,5.03218195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654905940,[[2657.3,0.30098],[2657.1,2.35],[2657.0,0.98249538],[2656.9,5.4605836],[2656.8,3.1008481]],[[2657.4,3.2078],[2657.6,0.383],[2657.7,0.70183],[2658.0,7.88416283],[2658.1,2.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654906129,[[2657.3,0.30098],[2657.1,2.35],[2657.0,0.98249538],[2656.9,5.4605836],[2656.8,3.1008481]],[[2657.4,3.2078],[2657.6,0.383],[2657.7,0.70183],[2657.9,0.41],[2658.0,7.88416283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654906312,[[2657.3,0.30098],[2657.1,2.35],[2657.0,0.98249538],[2656.9,5.4605836],[2656.8,2.3482781]],[[2657.4,3.2078],[2657.6,0.383],[2657.7,0.70183],[2657.9,0.41],[2658.0,7.88416283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654906512,[[2657.3,0.30098],[2657.1,2.35],[2657.0,0.98249538],[2656.9,5.4605836],[2656.8,2.3482781]],[[2657.4,3.2078],[2657.6,0.383],[2657.7,0.4009],[2657.9,0.41],[2658.0,7.88416283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654906708,[[2657.3,2.65098],[2657.0,0.98249538],[2656.9,5.4605836],[2656.8,2.3482781],[2656.4,1.117]],[[2657.4,3.2078],[2657.6,0.383],[2657.7,0.4009],[2657.9,0.41],[2658.0,7.13188283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654906914,[[2657.6,0.30094],[2657.3,6.1132],[2657.2,0.98249538],[2657.1,2.2236636],[2657.0,1.123]],[[2657.8,3.2078],[2658.0,4.4729],[2658.2,2.95988283],[2658.3,5.7925034],[2658.4,11.7704596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654907111,[[2657.4,1.1829],[2657.3,2.35],[2657.2,0.98249538],[2657.1,2.2236636],[2657.0,5.341]],[[2657.8,3.2078],[2658.0,4.4729],[2658.2,2.95988283],[2658.3,5.7925034],[2658.4,11.7704596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654907112,[[2657.4,1.1829],[2657.3,2.35],[2657.2,0.98249538],[2657.1,2.2236636],[2657.0,5.341]],[[2657.8,3.2078],[2658.0,0.7948],[2658.1,0.71089],[2658.2,2.95988283],[2658.3,5.7925034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654907316,[[2657.7,0.30093],[2657.4,1.1829],[2657.3,2.35],[2657.2,4.19029538],[2657.1,2.2236636]],[[2657.8,3.2078],[2658.0,0.7948],[2658.1,0.71089],[2658.2,2.95988283],[2658.3,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654907723,[[2657.7,0.30093],[2657.4,1.1829],[2657.3,3.33249538],[2657.2,3.2078],[2657.1,2.2236636]],[[2657.8,3.2078],[2658.0,0.7948],[2658.1,0.41],[2658.2,2.95988283],[2658.3,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654908024,[[2657.4,1.1829],[2657.3,2.35],[2657.2,4.19029538],[2657.1,1.4711836],[2654.9,13.164919]],[[2657.8,3.2078],[2658.0,1.0957],[2658.1,0.41],[2658.2,2.95988283],[2658.3,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654908323,[[2657.4,1.1829],[2657.3,2.35],[2657.2,4.19029538],[2657.1,1.4711836]],[[2657.8,3.2078],[2658.0,1.0957],[2658.1,0.41],[2658.2,2.95988283],[2658.3,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654908324,[[2657.6,0.30094],[2657.4,1.1829],[2657.3,2.35],[2657.2,4.19029538],[2657.1,1.4711836]],[[2657.8,3.2078],[2658.0,0.7948],[2658.1,0.71089],[2658.2,2.95988283],[2658.3,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654909028,[[2657.6,0.30094],[2657.4,1.1829],[2657.3,2.35],[2657.2,4.19029538],[2657.1,1.4711836]],[[2657.8,3.2078],[2658.0,1.0957],[2658.1,0.41],[2658.2,2.95988283],[2658.3,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654909225,[[2657.6,0.30094],[2657.4,1.1829],[2657.3,2.35],[2657.2,4.19029538],[2657.1,1.4711836]],[[2657.8,3.2078],[2658.0,0.7948],[2658.1,0.71089],[2658.3,5.30988283],[2658.8,1.50805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654909528,[[2657.7,0.30093],[2657.4,1.1829],[2657.3,2.35],[2657.2,4.94277538],[2657.1,1.4711836]],[[2657.8,3.2078],[2658.0,0.7948],[2658.1,0.41],[2658.3,5.30988283],[2658.8,1.50805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654910323,[[2657.6,0.30094],[2657.4,1.1829],[2657.3,2.35],[2657.2,4.19029538],[2657.1,1.4711836]],[[2657.8,3.2078],[2658.0,1.0957],[2658.1,0.41],[2658.3,5.30988283],[2658.8,1.50805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654910523,[[2657.5,0.30095],[2657.4,1.1829],[2657.3,2.35],[2657.2,4.19029538],[2657.1,1.4711836]],[[2657.8,3.2078],[2658.0,1.0957],[2658.1,0.41],[2658.3,5.30988283],[2658.8,1.50805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654910825,[[2657.6,0.30093],[2657.4,1.1829],[2657.3,2.35],[2657.2,4.19029538],[2657.1,1.4711836]],[[2657.8,3.2078],[2658.0,1.0957],[2658.1,0.41],[2658.2,2.95988283],[2658.3,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654911027,[[2657.4,1.1829],[2657.3,2.35],[2657.2,4.19029538],[2657.1,1.4711836],[2657.0,7.2145781]],[[2657.8,3.2078],[2658.0,0.7948],[2658.1,0.41],[2658.3,5.30988283],[2658.6,3.9342896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654911326,[[2657.7,0.30093],[2657.4,1.1829],[2657.3,3.33249538],[2657.2,3.2078],[2657.1,2.2236636]],[[2657.8,3.2078],[2658.0,0.7948],[2658.1,0.71089],[2658.3,5.30988283],[2658.4,0.94954033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654911628,[[2657.4,1.1829],[2657.3,3.33249538],[2657.2,3.2078],[2657.1,2.2236636],[2656.3,1.17215439]],[[2657.8,3.2078],[2658.0,0.7948],[2658.1,0.71089],[2658.3,5.30988283],[2658.4,0.94954033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654911829,[[2657.6,0.30093],[2657.4,1.1829],[2657.3,3.33249538],[2657.2,3.2078],[2657.1,2.2236636]],[[2657.8,3.2078],[2658.0,0.7948],[2658.1,0.71089],[2658.3,5.30988283],[2658.4,0.94954033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654912037,[[2657.6,0.30093],[2657.4,1.1829],[2657.3,3.33249538],[2657.2,3.2078],[2657.1,2.2236636]],[[2658.0,0.7948],[2658.1,3.91869],[2658.3,5.30988283],[2658.4,0.94954033],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654912234,[[2657.5,0.30095],[2657.4,1.1829],[2657.3,2.35],[2657.2,4.19029538],[2657.1,1.4711836]],[[2658.0,1.09571],[2658.1,5.9678],[2658.3,2.95988283],[2658.4,0.86154033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654912235,[[2657.5,0.30095],[2657.4,1.1829],[2657.3,2.35],[2657.2,4.19029538],[2657.1,1.4711836]],[[2658.0,1.09571],[2658.1,5.9678],[2658.3,2.95988283],[2658.4,0.86154033],[2658.7,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654912424,[[2657.4,1.1829],[2657.2,4.19029538],[2657.1,3.8211836],[2657.0,5.341],[2656.9,2.7141181]],[[2658.0,0.7948],[2658.1,5.9678],[2658.3,2.95988283],[2658.4,0.86154033],[2658.7,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654912733,[[2657.4,1.1829],[2657.2,4.19029538],[2657.1,3.8211836],[2657.0,5.341],[2656.9,2.7141181]],[[2658.0,0.7948],[2658.1,5.9678],[2658.2,0.7522],[2658.3,2.95988283],[2658.4,4.30404373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654912934,[[2657.4,1.48386],[2657.2,4.19029538],[2657.1,3.8211836],[2657.0,5.341],[2656.9,2.7141181]],[[2657.8,0.30092],[2658.0,0.7948],[2658.1,5.9678],[2658.2,0.7522],[2658.3,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654913231,[[2657.4,1.1829],[2657.2,4.19029538],[2657.1,3.8211836],[2657.0,5.341],[2656.9,1.9615781]],[[2657.8,3.2078],[2658.0,0.7948],[2658.1,2.76],[2658.2,0.7522],[2658.3,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654913436,[[2657.4,1.48386],[2657.2,3.2078],[2657.1,3.33249538],[2657.0,6.8121836],[2656.9,1.9615781]],[[2657.8,3.2078],[2657.9,2.65092],[2658.0,0.7948],[2658.1,0.41],[2658.2,3.71208283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654914735,[[2657.4,1.1488],[2657.2,3.2078],[2657.1,3.33249538],[2657.0,6.8121836],[2656.9,1.9615781]],[[2657.8,3.2078],[2657.9,2.65092],[2658.0,0.7948],[2658.1,0.41],[2658.2,3.71208283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654914928,[[2657.5,0.30095],[2657.4,1.1488],[2657.2,3.2078],[2657.1,3.33249538],[2657.0,6.8121836]],[[2657.8,3.2078],[2657.9,2.65092],[2658.0,0.7948],[2658.1,0.41],[2658.2,3.71208283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654915431,[[2657.4,1.1488],[2657.2,3.2078],[2657.1,3.33249538],[2657.0,6.8121836]],[[2657.8,3.2078],[2657.9,2.65092],[2658.0,0.7948],[2658.1,0.41],[2658.2,3.71208283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654915432,[[2657.4,1.1488],[2657.2,3.2078],[2657.1,3.33249538],[2657.0,6.8121836],[2656.7,3.41551935]],[[2657.8,3.2078],[2657.9,2.65092],[2658.0,0.7948],[2658.1,0.41],[2658.2,3.71208283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654915629,[[2657.4,1.1488],[2657.2,3.2078],[2657.1,3.33249538],[2657.0,6.8121836],[2656.7,3.41551935]],[[2657.8,3.50873],[2657.9,2.35],[2658.0,0.7948],[2658.1,0.41],[2658.2,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654915926,[[2657.5,0.30095],[2657.4,1.1488],[2657.2,3.2078],[2657.1,3.33249538],[2657.0,6.8121836]],[[2657.8,3.50873],[2657.9,2.35],[2658.0,0.7948],[2658.1,0.41],[2658.2,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654915927,[[2657.5,0.30095],[2657.4,1.1488],[2657.2,3.2078],[2657.1,3.33249538],[2657.0,6.8121836]],[[2657.8,3.2078],[2657.9,2.65091],[2658.0,0.7948],[2658.1,0.41],[2658.2,3.71208283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654916239,[[2657.4,1.1488],[2657.2,3.2078],[2657.1,3.33249538],[2657.0,6.8121836],[2656.7,2.66290935]],[[2657.8,3.2078],[2658.0,0.7948],[2658.1,2.76],[2658.2,2.95988283],[2658.5,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654916429,[[2657.5,0.30095],[2657.4,1.1488],[2657.2,3.2078],[2657.1,3.33249538],[2657.0,7.5646936]],[[2657.8,3.2078],[2657.9,0.30091],[2658.0,0.7948],[2658.1,2.76],[2658.3,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654916633,[[2657.5,0.29976955],[2657.4,1.1488],[2657.2,3.2078],[2657.1,3.33249538],[2657.0,7.5646936]],[[2657.8,3.2078],[2657.9,0.30091],[2658.0,0.7948],[2658.1,2.76],[2658.3,3.71207283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654917143,[[2657.5,0.30095],[2657.4,1.1488],[2657.2,3.2078],[2657.1,3.33249538],[2657.0,6.8121836]],[[2657.8,3.2078],[2657.9,0.30091],[2658.0,0.7948],[2658.1,2.76],[2658.3,3.71207283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654917539,[[2657.5,0.30095],[2657.4,1.1488],[2657.1,3.33249538],[2657.0,6.8121836],[2655.0,5.3943398]],[[2657.9,0.30091],[2658.0,0.7948],[2658.1,2.76],[2658.3,3.71207283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654917540,[[2657.5,0.30095],[2657.4,1.1488],[2657.1,3.33249538],[2657.0,6.8121836],[2655.0,5.3943398]],[[2657.9,0.30091],[2658.0,0.7948],[2658.1,2.76],[2658.3,3.71207283],[2671.6,4.6909768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654946659,[[2657.1,1.08],[2657.0,0.98249538],[2656.9,3.2078],[2656.8,2.2828836],[2656.7,3.4732781]],[[2657.4,0.301],[2657.5,3.2078],[2657.7,1.15116],[2657.8,4.03988283],[2658.2,1.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654988398,[[2660.5,2.35],[2660.2,3.2078],[2659.9,4.5239],[2659.7,1.129],[2659.6,0.75179]],[[2660.7,0.3933],[2660.8,0.3704],[2660.9,3.2078],[2661.0,0.30056],[2661.3,1.4495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727655010724,[[2661.8,2.35],[2661.2,3.2078],[2661.1,1.098],[2661.0,1.02854894],[2660.8,0.75145]],[[2662.0,3.2078],[2662.1,0.3936],[2662.5,0.4036],[2689.8,6.97387971],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727655052263,[[2659.0,2.35],[2658.9,0.30079],[2658.8,0.7661],[2658.7,3.5879],[2658.2,4.99259418]],[[2659.2,3.2078],[2659.6,0.30072],[2659.8,0.3962],[2659.9,5.9892],[2660.0,5.16229989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727655118833,[[2660.1,2.65066],[2660.0,0.3897],[2659.7,3.6016],[2659.5,0.75183],[2659.4,4.13]],[[2660.2,3.2078],[2660.4,0.3967],[2660.5,0.3949],[2660.8,1.14805012],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727655135528,[[2664.7,0.3782],[2664.5,1.034],[2664.3,0.30018],[2664.2,2.968],[2664.0,3.5877]],[[2665.4,0.3958],[2665.5,0.68045],[2666.4,4.3604741],[2667.4,1.49926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727655170461,[[2662.2,2.34],[2661.9,0.783],[2661.8,0.4764],[2661.7,3.2078],[2661.6,4.231]],[[2662.5,3.2078],[2662.8,0.75092],[2663.0,0.7922],[2663.2,3.469],[2663.3,6.9899107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727655227008,[[2660.4,0.30062],[2660.1,5.5478],[2659.9,0.3932],[2659.8,1.15432],[2659.5,1.102]],[[2660.6,3.2078],[2660.7,0.01],[2660.8,0.378],[2660.9,1.04698],[2661.1,6.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727655275960,[[2659.2,0.30076],[2659.0,0.4062],[2658.9,0.7526],[2658.8,1.08],[2658.7,3.2078]],[[2659.3,3.2078],[2659.4,1.8712],[2659.6,0.30072],[2659.7,0.1084487],[2659.8,3.1747707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727655302577,[[2659.3,5.14075],[2659.0,1.73638517],[2658.9,1.4711836],[2658.8,1.5216],[2658.7,2.3437781]],[[2659.7,2.4230107],[2659.9,5.93269],[2660.0,3.33118283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727655325503,[[2659.0,0.30078],[2658.8,3.9959],[2658.7,2.7395],[2658.5,2.03841517],[2658.4,6.3533036]],[[2659.4,1.46544],[2659.5,5.67101163],[2659.7,3.1018],[2659.8,4.01388283],[2659.9,0.11091311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727655368323,[[2660.1,2.65066],[2659.9,0.3969],[2659.7,0.3966],[2659.6,4.3478],[2659.4,6.16541517]],[[2660.2,3.2078],[2660.6,1.47991],[2660.7,2.47321163],[2660.9,2.35],[2661.0,8.93429283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727655436167,[[2659.1,0.30077],[2659.0,2.35],[2658.9,3.7608],[2658.8,0.75202],[2658.7,0.3726]],[[2659.2,3.2078],[2659.8,0.3007],[2659.9,0.7781],[2660.0,4.172],[2660.1,4.73428163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727655461678,[[2659.6,0.30072],[2659.3,2.35],[2659.1,3.9879],[2659.0,2.11636517],[2658.9,2.2231636]],[[2659.8,0.0341],[2659.9,5.97170163],[2660.0,0.3906],[2660.1,0.4083],[2660.3,7.12051283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727655497700,[[2659.4,0.371],[2659.3,0.68085],[2659.2,2.438],[2659.0,4.13],[2658.9,4.4028]],[[2660.0,3.2078],[2660.2,6.1092],[2660.4,0.3927],[2660.5,0.75155],[2660.7,0.7731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727655566073,[[2657.8,3.5525],[2657.7,3.2078],[2657.4,5.86683517],[2657.3,1.5591836]],[[2658.3,3.2078],[2658.4,0.30086],[2658.6,2.46321163],[2658.7,0.3966],[2658.8,4.00161188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727655605221,[[2658.6,0.30083],[2658.5,0.4017],[2658.4,2.35],[2658.3,0.7899],[2658.2,3.2078]],[[2658.8,0.7983],[2658.9,3.5086],[2659.2,3.21515163],[2659.3,2.35],[2659.4,5.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727655629944,[[2658.4,0.30084],[2658.3,0.7758],[2658.2,2.35],[2658.1,0.3883],[2658.0,3.2078]],[[2658.7,6.36583163],[2658.9,0.7662],[2659.0,5.30988283],[2659.7,4.917862],[2672.4,4.68828673]]]
["bitfinex-derivatives","ETHF0:USTF0",1727655649255,[[2659.8,3.95954],[2659.5,3.519],[2659.3,4.5071]],[[2660.5,3.2078],[2660.6,2.46321163],[2660.8,0.30058],[2660.9,2.95988283],[2661.0,7.6145034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727655687383,[[2659.9,0.3861],[2659.8,0.30069],[2659.6,2.35],[2659.3,3.95968],[2659.2,0.7843]],[[2660.0,3.2078],[2660.2,3.16996163],[2660.4,0.3832],[2660.5,8.72388283],[2660.6,3.10152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727655747134,[[2657.5,0.3998],[2657.4,2.7468],[2657.3,5.11441517],[2657.2,3.2078],[2657.1,1.4711836]],[[2657.9,3.2078],[2658.1,2.87331163],[2658.2,0.8249],[2658.3,2.35],[2658.4,2.95988283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727655787355,[[2654.8,0.30125],[2654.7,5.5578],[2654.5,0.3735],[2654.3,0.088],[2654.0,0.101]],[[2655.3,3.2078],[2655.4,2.6512],[2655.6,1.192],[2655.8,41.94819],[2655.9,5.08522946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727655810575,[[2655.9,0.30113],[2655.5,4.0054],[2655.4,2.35],[2655.3,0.75301],[2654.1,5.03394687]],[[2656.2,3.9121],[2656.4,2.35],[2656.5,0.4004],[2656.6,42.03408759],[2658.7,5.4096483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727655873225,[[2656.5,0.30106],[2656.4,0.3764],[2656.3,0.7703],[2656.1,10.66594249],[2656.0,1.46721374]],[[2656.8,3.592],[2656.9,1.11273],[2657.0,2.46643793],[2657.1,2.35],[2657.3,2.93640986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727655912855,[[2657.7,1.08],[2657.5,0.30094],[2657.4,1.1526],[2657.0,4.18594249],[2656.9,4.13]],[[2657.8,2.46643793],[2657.9,3.2078],[2658.0,0.3734],[2658.1,3.31160986],[2658.2,1.38088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727655931452,[[2656.1,0.50908337],[2655.9,0.7897],[2655.8,2.7553],[2655.7,3.2078],[2655.5,0.088]],[[2656.4,0.3958],[2656.5,3.6017],[2656.6,2.86213793],[2656.7,3.455],[2656.8,0.75259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727655953779,[[2651.5,0.761],[2651.4,0.69815],[2651.1,2.35],[2651.0,3.39726752],[2650.7,1.178]],[[2651.8,3.2078],[2651.9,2.35],[2652.3,0.30155],[2652.5,4.26],[2652.6,1.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727655988720,[[2651.2,3.6282],[2650.9,1.50974],[2650.8,0.75429],[2650.6,4.13],[2649.9,10.89721374]],[[2651.8,3.2078],[2651.9,0.3016],[2652.1,4.4901],[2652.2,4.172],[2652.6,9.69573699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656039854,[[2648.0,0.30203],[2647.8,0.775],[2647.6,3.2078],[2647.4,0.75526],[2647.3,2.9]],[[2648.4,3.2078],[2648.5,0.30198],[2648.6,1.173],[2648.9,3.01159585],[2649.0,0.75482]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656068789,[[2643.8,0.01],[2642.9,0.377],[2642.5,3.5825],[2642.4,2.1562],[2641.9,12.721]],[[2644.0,3.7824],[2644.1,3.2078],[2644.2,3.6462],[2644.4,1.76],[2644.6,0.3749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656084589,[[2642.3,3.2078],[2642.0,0.3867],[2641.8,0.75687],[2641.3,3.2963],[2641.0,1.69941092]],[[2643.0,1.691],[2643.1,6.1178],[2643.2,0.4083],[2643.3,0.3998],[2643.6,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656128507,[[2642.8,0.3736],[2642.7,3.2078],[2642.3,0.75672],[2641.6,1.46721374],[2641.0,1.33890806]],[[2643.2,3.2078],[2643.3,0.3942],[2643.6,5.1412],[2643.9,2.23149657],[2644.8,11.54005]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656155327,[[2643.7,3.2078],[2643.4,0.3993],[2643.2,0.75645],[2643.0,0.7565],[2642.4,2.68737024]],[[2644.4,3.2078],[2644.5,0.3913],[2644.6,1.85052657],[2644.7,1.469],[2644.8,5.23696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656170056,[[2644.2,0.30247],[2643.8,3.2078],[2643.4,0.3751],[2643.3,0.75643],[2643.2,0.4034]],[[2644.4,3.2078],[2644.7,1.47522657],[2644.8,4.0306],[2644.9,1.96696876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656217881,[[2642.3,0.01],[2641.6,0.3765],[2641.5,3.2078],[2641.1,1.13055],[2640.7,4.73721374]],[[2642.4,0.3713],[2642.6,13.95302657],[2642.8,3.11916876],[2642.9,4.31261095]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656244106,[[2641.0,0.30282],[2640.9,0.3994],[2640.7,3.604],[2640.6,0.3752],[2640.4,1.82627662]],[[2642.2,3.27],[2642.4,2.58341],[2642.7,0.3878],[2642.8,1.46349662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656261823,[[2640.9,0.30284],[2640.5,3.2078],[2640.2,0.75732],[2640.0,0.3962],[2639.9,1.50618]],[[2641.4,4.29979],[2641.5,2.91],[2641.7,1.46349662],[2641.8,3.42296876],[2641.9,38.83685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656287944,[[2640.9,0.30284],[2640.5,3.2078],[2640.4,0.4095],[2640.3,0.7917],[2640.2,0.75732]],[[2641.5,3.89428],[2641.7,3.2948],[2641.8,39.144],[2641.9,0.088],[2642.0,2.22031662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656303851,[[2642.8,3.2078],[2642.4,0.7686],[2642.3,1.16111],[2641.8,3.358],[2641.1,0.3785]],[[2643.6,0.4031],[2643.8,3.2078],[2643.9,3.27],[2644.0,2.24824],[2644.2,38.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656347704,[[2640.7,0.30287],[2640.2,3.2078],[2639.8,0.75741],[2639.7,1.529],[2639.5,4.02751]],[[2641.0,3.2078],[2641.2,0.3807],[2641.4,3.27],[2641.6,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656377025,[[2633.9,0.3889],[2633.8,1.661],[2633.6,3.2078],[2633.5,3.27],[2631.3,6.72242749]],[[2634.3,3.2078],[2635.5,34.69],[2635.8,3.27],[2636.3,2.41946],[2638.4,2.93640986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656391022,[[2628.3,3.21242226],[2628.2,0.00488533],[2627.9,1.816],[2627.7,3.27],[2623.7,1.95628499]],[[2629.3,3.2078],[2629.8,3.27],[2630.3,0.19],[2630.4,1.816],[2635.5,2.45871095]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656415746,[[2630.5,0.52112294],[2630.2,0.3867],[2629.7,2.4408],[2629.6,3.96815],[2629.1,3.644]],[[2630.6,3.2078],[2631.2,3.27],[2631.3,0.30396],[2631.6,0.75981],[2631.9,2.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656459985,[[2630.9,0.30399],[2630.1,4.11040501],[2630.0,3.2078],[2629.9,1.972],[2629.8,0.7603]],[[2631.1,3.2078],[2631.6,3.27],[2631.8,0.5961],[2631.9,0.3772],[2632.4,0.75958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656476295,[[2628.3,0.00462226],[2627.9,3.2078],[2627.8,1.87],[2627.7,0.3964],[2627.6,1.16575]],[[2628.9,3.2078],[2629.3,3.27],[2629.6,0.7644],[2629.9,0.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656504510,[[2630.2,3.2078],[2629.9,4.18583776],[2629.7,4.18583776],[2629.5,3.27],[2629.4,1.06778679]],[[2630.9,3.2078],[2631.4,3.46],[2631.6,0.30392],[2631.9,1.799],[2632.2,35.25965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656521209,[[2627.7,3.2078],[2627.2,0.76106],[2627.1,0.4017],[2627.0,3.319],[2625.6,10.08949018]],[[2628.3,3.2078],[2628.6,3.27],[2628.8,0.3967],[2628.9,0.3846],[2629.2,2.55952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656565445,[[2630.6,0.30403],[2630.5,3.2078],[2630.0,2.92],[2629.9,0.76029],[2629.8,9.26277144]],[[2630.9,0.3878],[2631.2,3.2078],[2631.3,0.3991],[2631.4,0.402],[2631.5,4.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656593149,[[2632.1,0.30385],[2632.0,3.2078],[2631.9,0.3969],[2631.8,3.0049],[2631.5,0.75982]],[[2632.7,3.2078],[2632.8,0.30378],[2633.2,1.18514],[2633.3,0.4012],[2633.4,0.75931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656610871,[[2631.4,0.30394],[2631.3,3.2078],[2631.1,2.92],[2631.0,1.52],[2630.8,1.90509571]],[[2631.9,3.2078],[2632.2,0.30385],[2632.3,1.43918473],[2632.5,3.13333876],[2632.6,0.4189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656640782,[[2632.1,3.22386],[2632.0,4.7098],[2631.7,1.49749571],[2631.5,1.90180723],[2631.1,9.94466203]],[[2632.9,4.64698473],[2633.0,2.27072876],[2633.1,0.8459],[2633.2,2.45871095],[2633.3,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656686303,[[2631.1,3.2078],[2630.9,1.83599],[2630.8,0.4502],[2630.7,2.92],[2630.6,0.1923]],[[2631.7,0.4414],[2631.8,3.5117],[2631.9,0.433],[2632.2,1.90788473],[2632.3,0.75961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656703616,[[2630.7,6.1278],[2630.6,0.99099571],[2630.5,1.48840723],[2630.4,1.20954],[2630.2,0.1927]],[[2631.4,3.2078],[2631.7,0.4708],[2631.8,2.27086876],[2631.9,0.4729],[2632.0,2.45871095]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656732443,[[2631.9,0.30388],[2631.7,3.2078],[2631.4,2.92],[2631.3,1.22908],[2630.3,5.40601866]],[[2632.0,0.4685],[2632.5,0.4639],[2632.6,3.51161],[2632.8,1.96696876],[2633.0,4.12671095]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656784777,[[2634.1,5.0608],[2634.0,3.22364],[2633.5,4.3208],[2633.4,0.1054],[2632.6,0.38]],[[2634.8,3.97475],[2634.9,0.4671],[2635.0,0.4364],[2635.1,2.43194911],[2635.3,0.75874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656815680,[[2638.8,2.92],[2638.6,3.2078],[2638.4,1.457],[2638.1,0.75792],[2637.9,4.88797]],[[2639.2,0.4499],[2639.4,0.30302],[2639.5,4.1211],[2639.7,4.172],[2639.9,35.25742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656832497,[[2640.4,6.1278],[2640.2,0.30292],[2639.7,1.456],[2639.6,0.75749],[2639.4,0.75755]],[[2640.7,0.73257],[2640.9,0.4384],[2641.0,3.2078],[2641.1,1.22747],[2641.7,1.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656848913,[[2639.5,2.92],[2639.4,3.2078],[2639.3,0.30302],[2639.0,1.449],[2638.9,0.0908]],[[2639.9,1.20156],[2640.0,3.2078],[2640.2,0.4745],[2640.3,1.90966761],[2640.4,0.75727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656880029,[[2639.7,3.2078],[2639.3,2.92],[2639.2,0.30304],[2639.0,1.51158381],[2638.8,5.62230536]],[[2639.8,0.30297],[2640.2,0.75732],[2640.4,3.96507],[2640.5,3.788],[2640.6,7.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656932268,[[2638.6,3.2078],[2638.4,1.88758381],[2638.2,2.25019536],[2636.4,26.89715686]],[[2639.1,0.428],[2639.2,0.4672],[2639.3,3.2078],[2639.4,1.22046],[2639.6,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656951273,[[2641.0,0.30283],[2640.9,3.2078],[2640.6,0.4519],[2640.5,2.37],[2640.3,1.18859]],[[2641.2,0.4604],[2641.4,5.8806],[2641.5,0.4312],[2641.6,4.33068533],[2641.8,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727656985703,[[2640.5,3.6402],[2640.3,0.4313],[2640.2,0.75152],[2639.9,2.91],[2639.5,6.839]],[[2640.6,0.30288],[2641.0,0.4519],[2641.1,4.40667],[2641.2,0.1080715],[2641.3,0.75701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727657038345,[[2641.2,3.2078],[2641.1,0.30282],[2641.0,0.7631],[2640.9,4.13],[2640.8,2.36]],[[2641.8,10.54247],[2641.9,2.36],[2642.0,3.2078],[2642.1,0.8620739],[2642.2,3.53158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727657073667,[[2642.4,3.2078],[2642.3,0.7876],[2642.1,1.03851],[2642.0,0.7466],[2641.9,3.35408381]],[[2642.5,0.30266],[2642.8,0.8088],[2642.9,0.75656],[2643.0,3.1348],[2643.1,3.9805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727657092173,[[2643.4,5.5678],[2643.2,1.5296],[2642.8,2.01658],[2642.7,4.13]],[[2643.9,3.2078],[2644.3,0.19230023],[2644.4,0.75612],[2644.6,12.56442124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727657109297,[[2643.4,2.36],[2643.3,3.2078],[2643.2,0.8107],[2643.1,1.03619],[2643.0,4.8914]],[[2643.9,0.7395],[2644.0,1.587],[2644.1,5.5678],[2644.2,0.75618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727657141102,[[2642.4,3.2078],[2642.2,0.8016],[2642.1,0.7632],[2642.0,2.36],[2641.0,3.08661073]],[[2642.6,0.7482],[2643.0,5.67216829],[2643.1,2.82582],[2643.2,0.7622],[2643.4,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727657201763,[[2643.3,0.30256],[2643.2,3.2078],[2643.0,1.5307],[2642.9,2.36],[2642.7,0.99408381]],[[2643.6,0.7573],[2643.7,2.66253],[2643.8,1.6101],[2643.9,3.2078],[2644.0,0.75624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727657221570,[[2644.5,3.2078],[2644.4,0.30244],[2644.3,3.1687],[2644.1,0.76],[2644.0,0.7832]],[[2644.7,0.7369],[2644.8,0.30241],[2644.9,0.7566],[2645.0,0.85012665],[2645.1,6.32373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727657252679,[[2644.6,1.03932],[2644.5,3.9614],[2644.3,0.7525],[2644.2,3.616],[2643.8,0.75628]],[[2645.1,4.20507],[2645.2,0.7667],[2645.4,3.31214538],[2645.6,0.7558],[2645.7,0.18592375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727657299633,[[2643.0,0.7471],[2642.8,2.66262],[2642.7,0.7798],[2642.6,3.2078],[2641.9,0.85883]],[[2643.6,3.2078],[2643.7,2.36],[2643.8,0.7811],[2644.0,0.10393679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727657332248,[[2642.3,3.9174],[2642.2,3.2078],[2642.1,4.13],[2642.0,2.01278],[2641.4,1.5141]],[[2642.8,0.7849],[2642.9,0.8044],[2643.0,1.07464],[2643.1,3.2078],[2643.3,3.11653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727657353469,[[2642.6,0.30268],[2642.3,3.2078],[2642.2,1.5966],[2642.1,2.50221381],[2642.0,4.60918536]],[[2642.7,1.5164],[2642.9,0.8111],[2643.0,3.51044],[2643.1,2.36],[2643.3,1.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727657416607,[[2641.5,5.12408381],[2641.4,1.49230536],[2641.3,1.98974049],[2641.2,3.2078],[2641.1,9.32617561]],[[2642.3,3.7848],[2642.4,11.5678],[2642.6,3.05881],[2642.8,0.19133647],[2642.9,2.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1727657453935,[[2641.2,13.19494],[2641.1,0.669],[2641.0,0.99408381],[2640.9,3.6046501],[2640.8,4.0105]],[[2641.3,2.63970375],[2641.7,0.7885],[2641.8,0.7708],[2641.9,0.7533],[2642.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727657474044,[[2643.8,0.30254],[2643.5,3.609],[2643.4,0.7711],[2643.2,3.2078],[2643.1,0.10577193]],[[2644.2,3.2078],[2644.3,2.66249],[2644.5,0.7451],[2644.6,0.7538],[2647.7,5.9014345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727657520476,[[2644.5,2.66246],[2644.1,1.74774625],[2644.0,6.60642938],[2643.9,1.51571],[2643.8,6.1129725]],[[2644.6,1.5515],[2644.7,3.97],[2645.0,0.30241],[2645.2,0.088],[2647.7,6.29640244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727657541399,[[2644.1,0.3025],[2643.9,0.99148625],[2643.8,7.97722938],[2643.6,3.9813925],[2643.5,4.7452]],[[2644.2,3.2078],[2644.4,0.7722],[2644.5,0.30247],[2644.7,0.8031],[2644.8,3.85891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727657604050,[[2645.1,2.36],[2644.9,0.8269],[2644.7,4.0296],[2644.6,6.72292625],[2644.5,1.48722938]],[[2645.5,4.0439],[2645.6,1.7208],[2645.9,0.75578],[2646.2,6.4446588],[2646.3,4.37601967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727657638573,[[2643.1,2.36],[2643.0,1.7091],[2642.8,3.2078],[2642.7,5.0216],[2642.4,12.18022938]],[[2643.5,0.8275],[2643.6,3.2078],[2643.7,1.19976],[2643.9,0.8998],[2644.1,0.75629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727657658174,[[2644.1,2.6625],[2643.9,4.19777062],[2643.8,1.48722938],[2643.7,0.10566217],[2643.6,12.9519725]],[[2644.6,0.9094],[2644.7,3.2078],[2644.9,0.8762],[2645.1,2.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1727657725818,[[2644.5,1.28911141],[2644.4,7.04777711],[2644.3,6.10330282],[2644.2,1.236],[2644.0,2.61903381]],[[2644.7,2.5338],[2644.8,3.2078],[2645.3,0.75596],[2645.4,2.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1727657768353,[[2645.5,0.30234],[2645.4,2.36],[2645.3,0.98665141],[2645.2,1.47997711],[2645.1,1.6889]],[[2645.6,0.8369],[2645.7,4.0844],[2645.9,0.8633],[2646.0,0.3023],[2646.3,3.11568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727657789561,[[2646.4,2.36],[2646.2,5.364],[2645.9,4.3358],[2645.8,0.98914075],[2645.7,1.47997711]],[[2646.7,4.37441],[2646.8,0.8807],[2647.1,0.75543],[2647.4,3.268],[2647.6,0.10370448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727657831394,[[2645.5,2.36],[2645.1,4.19694075],[2645.0,1.47997711],[2644.9,2.54533],[2644.8,4.14159694]],[[2645.6,0.8696],[2645.9,4.8881],[2646.2,0.84369],[2646.4,2.46848182],[2646.5,1.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727657856121,[[2646.2,2.36],[2646.1,1.21207],[2645.9,2.46963724],[2645.8,4.0579],[2645.7,0.8578]],[[2646.3,1.7832],[2646.4,0.8339],[2646.5,0.30224],[2646.6,3.2078],[2647.8,3.88853721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727657922093,[[2649.2,2.66193],[2648.9,1.9968],[2648.8,1.6536],[2648.7,3.96276],[2647.3,1.97330282]],[[2649.3,0.00485823],[2649.4,4.8482968],[2649.5,1.1079],[2649.9,0.75465],[2650.0,0.30492716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727657956711,[[2650.0,0.30183],[2649.8,3.1612],[2649.7,3.2078],[2649.4,0.75477],[2649.3,0.98855988]],[[2650.3,0.3018],[2650.4,1.5973],[2650.5,3.2078],[2650.6,0.75443],[2650.9,2.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1727657984434,[[2649.9,3.9934],[2649.8,2.66185],[2649.3,2.30468],[2649.2,1.32532763],[2649.1,1.74338988]],[[2650.0,0.30184],[2650.1,0.8199],[2650.3,0.782],[2650.4,3.2078],[2650.5,1.52278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658040578,[[2649.3,5.5678],[2649.1,1.4515],[2649.0,0.6949],[2648.9,0.98855988],[2648.4,4.62538165]],[[2649.7,0.6985],[2649.9,4.3162136],[2650.0,0.7106],[2650.1,3.9266],[2650.2,3.11455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658066887,[[2648.3,0.30202],[2648.0,5.5678],[2647.9,0.98855988],[2647.8,1.48283982],[2647.6,6.86237977]],[[2648.5,0.697],[2648.6,0.302],[2648.7,0.7228],[2648.8,3.9072],[2648.9,2.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658093105,[[2647.7,0.30209],[2647.5,2.36],[2647.2,4.4298],[2647.1,2.1012],[2646.9,1.85079339]],[[2648.0,3.2078],[2648.1,1.4954],[2648.3,0.30203],[2648.4,2.36],[2648.6,0.84302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658131037,[[2650.4,0.30178],[2650.3,5.5678],[2649.9,1.346],[2649.8,0.088],[2648.6,0.96511302]],[[2650.8,0.7975],[2651.1,1.5676],[2651.2,2.36],[2651.3,3.2078],[2651.7,0.27333687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658183667,[[2651.5,9.64067],[2651.1,0.75426],[2651.0,0.7543],[2650.9,1.393],[2650.7,0.98612459]],[[2651.6,0.069],[2652.0,0.788],[2652.2,0.7821],[2652.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658200486,[[2652.4,2.36],[2652.3,3.2078],[2651.8,4.218],[2651.7,8.231],[2651.6,1.10613]],[[2652.9,0.7772],[2653.0,3.9924],[2653.1,0.75372],[2653.2,2.36],[2657.0,20.9542545]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658234500,[[2650.0,0.30183],[2649.8,3.2078],[2649.7,0.3772],[2649.5,12.37541],[2649.4,0.189]],[[2650.2,0.8602],[2650.3,0.8136],[2650.5,0.30179],[2650.8,3.2078],[2651.0,0.75433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658257322,[[2651.4,2.66167],[2651.2,3.2078],[2650.8,0.75437],[2650.7,1.55434934],[2650.6,1.0315]],[[2651.7,2.84795],[2652.0,0.75405],[2652.1,3.2078],[2652.3,2.36],[2652.4,26.07193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658295745,[[2652.1,3.5094],[2652.0,2.36],[2651.7,0.75411],[2651.5,1.6653],[2651.4,5.87031459]],[[2652.2,0.8703],[2652.3,0.30158],[2652.4,0.8283],[2652.5,0.8632],[2652.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658348580,[[2656.3,3.50892],[2656.1,2.89],[2656.0,2.7917],[2655.7,0.84096],[2655.2,11.894]],[[2656.9,0.30106],[2657.0,0.76],[2657.1,3.9398],[2657.3,0.75255],[2657.7,0.84042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658365987,[[2655.6,0.7085],[2655.4,2.89],[2655.2,3.2078],[2655.0,0.088]],[[2655.9,0.30118],[2656.1,3.2078],[2656.3,1.47892],[2656.7,2.2237],[2658.1,3.86849267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658397809,[[2656.4,0.6197],[2656.2,3.5272],[2656.1,0.6208],[2656.0,4.7578],[2655.0,1.50634]],[[2657.0,3.2078],[2657.2,2.07316],[2657.3,3.86849267],[2657.4,4.37601967],[2657.5,0.10758925]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658446550,[[2655.1,0.30125],[2654.8,3.8754],[2654.7,0.6355],[2654.5,3.64329],[2654.2,4.218]],[[2655.3,0.30124],[2655.4,3.2078],[2655.5,0.652],[2655.6,1.39293],[2655.7,0.10708802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658470068,[[2652.5,1.2744],[2652.2,0.30158],[2652.1,0.6545],[2651.7,3.40079409],[2651.5,4.23590269]],[[2652.7,3.50933],[2652.9,2.35],[2653.2,0.75369],[2653.6,25.44529602],[2654.0,3.86849267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658508991,[[2651.4,3.2078],[2651.3,2.097],[2651.2,1.34943],[2651.0,4.13],[2650.9,6.94220053]],[[2652.1,3.2078],[2652.3,0.93108],[2652.4,2.9],[2652.5,0.18045981],[2652.6,0.91739]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658532303,[[2652.2,0.6511],[2652.1,0.30159],[2651.9,0.675],[2651.8,1.4826731],[2651.7,0.6739]],[[2652.3,0.6886],[2652.4,5.5578],[2652.5,0.37696],[2652.7,0.10727414],[2653.1,0.94089293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658573438,[[2651.5,0.6421],[2651.4,0.6546],[2651.3,0.6515],[2651.2,4.6904731],[2651.1,1.97224919]],[[2651.8,5.5578],[2652.0,0.6582],[2652.2,1.01244336],[2652.7,3.86849267],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658630458,[[2646.7,0.17205682],[2646.3,0.193125],[2646.2,0.7091],[2646.1,0.726]],[[2646.9,2.35],[2647.0,4.76498],[2647.1,0.6576],[2649.2,3.774],[2649.3,5.37813267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658656672,[[2645.5,0.23526136],[2645.3,0.6895],[2645.2,0.30238],[2645.1,0.25632955],[2644.8,1.4287]],[[2645.7,5.5578],[2646.0,1.35866841],[2646.1,0.6882],[2646.5,0.8436],[2648.0,4.77087408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658689098,[[2642.3,0.30271],[2642.2,0.6983],[2642.1,0.40380682],[2641.8,3.2078],[2641.7,0.424875]],[[2642.5,2.91],[2642.6,3.2078],[2642.8,1.281],[2642.9,1.03205],[2643.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658735338,[[2638.0,0.30321],[2637.9,3.2078],[2637.8,0.75807],[2637.7,4.0273847],[2637.5,1.502]],[[2638.8,3.9219],[2639.1,0.30308],[2639.3,3.9436],[2639.4,23.988],[2639.5,0.10595553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658764251,[[2636.5,3.2078],[2636.3,0.75851],[2636.1,4.74267239],[2635.8,2.9177],[2635.4,0.98418375]],[[2637.3,3.2078],[2637.5,1.00487],[2637.6,0.088],[2637.7,1.548],[2637.8,27.9427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658782184,[[2639.4,0.30304],[2639.1,3.2078],[2638.8,1.4549],[2638.6,0.75786],[2638.5,0.6718]],[[2639.6,0.696],[2639.7,3.28],[2639.9,3.5108],[2640.0,0.6914],[2640.1,3.5172431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658831621,[[2638.3,0.30317],[2637.7,3.5988],[2637.6,0.387],[2637.5,1.83033375],[2637.4,1.57827563]],[[2638.6,0.3915],[2638.7,3.51094],[2639.1,2.91],[2639.2,0.75769],[2639.3,0.50292363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658862636,[[2640.2,0.30295],[2640.0,0.4187],[2639.9,3.2078],[2639.8,0.4172],[2639.6,0.75755]],[[2640.6,0.30292],[2640.8,6.1178],[2640.9,0.49176595],[2641.0,1.16828],[2641.2,2.32912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658883744,[[2641.1,3.2078],[2640.9,4.4524],[2640.8,4.228],[2640.7,0.20586438]],[[2642.0,3.6334],[2642.2,0.3941],[2642.3,0.50311007],[2642.5,24.65677],[2642.6,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658902766,[[2638.8,0.413],[2638.7,0.4028],[2638.6,4.13],[2638.5,3.2078],[2638.4,0.4008]],[[2639.4,3.2078],[2639.7,0.75755],[2639.9,3.7162],[2640.1,2.26443],[2640.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658937196,[[2639.4,0.30305],[2639.1,3.6096],[2638.9,2.91],[2638.7,0.8246],[2638.6,4.88785]],[[2639.6,3.2078],[2640.0,0.69389],[2640.1,0.3931],[2640.3,0.19470164],[2640.5,13.24933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727658987340,[[2636.4,3.5995],[2636.3,0.088],[2636.2,0.102],[2636.1,5.11784766],[2636.0,11.339]],[[2637.2,3.51111],[2637.4,0.4305],[2637.7,1.15642],[2637.8,2.91],[2637.9,1.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1727659019961,[[2636.9,0.30333],[2636.7,3.2078],[2636.6,0.3993],[2636.5,0.4063],[2636.3,0.75852]],[[2637.1,3.6291],[2637.2,0.30331],[2637.5,0.8303],[2637.6,0.75817],[2637.7,3.01496692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727659037674,[[2633.6,3.2078],[2633.5,0.3931],[2633.4,0.30374],[2633.3,0.3955],[2633.2,0.4114]],[[2634.1,0.30367],[2634.2,3.2078],[2634.4,0.4253],[2634.5,0.3972],[2634.6,4.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1727659089304,[[2633.7,0.417],[2633.6,0.4115],[2633.5,3.2078],[2633.4,0.4211],[2633.3,0.98784766]],[[2633.9,3.2078],[2634.2,2.37],[2634.3,0.41],[2634.4,0.43],[2634.5,0.75904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727659124542,[[2637.1,0.3033],[2636.7,5.5778],[2636.6,2.00871],[2636.5,0.75844],[2636.2,1.56]],[[2637.4,0.3933],[2637.5,0.30328],[2637.6,3.72789177],[2637.7,2.7745],[2637.9,0.75809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727659146168,[[2636.3,0.4023],[2636.0,2.7664],[2635.8,3.2078],[2635.6,0.4045],[2635.5,0.75874]],[[2636.5,3.2078],[2636.7,0.4287],[2637.0,6.97214238],[2637.2,3.86849267],[2637.3,5.13426967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727659164676,[[2637.9,0.30322],[2637.8,2.37],[2637.7,3.2078],[2637.4,4.2958154],[2637.3,1.39964766]],[[2638.3,0.4059],[2638.4,3.51097],[2638.6,0.8504],[2638.7,0.75786],[2638.8,3.53759425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727659206508,[[2637.3,0.30328],[2637.1,3.2078],[2637.0,2.7587],[2636.9,0.4218],[2636.7,2.24017149]],[[2637.5,0.3954],[2637.7,1.14095],[2637.8,3.2078],[2638.0,0.86179202],[2638.8,5.68762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727659262341,[[2636.6,0.30337],[2636.5,2.37],[2636.3,3.6212],[2636.2,1.16655],[2636.1,0.4278]],[[2636.7,3.2078],[2637.3,6.70734484],[2637.4,0.75822],[2637.5,0.19],[2637.6,9.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727659304175,[[2636.8,0.4215],[2636.7,2.37],[2636.6,1.40264766],[2636.5,4.68957149],[2636.3,3.16431532]],[[2637.1,0.4123],[2637.2,0.4096],[2637.3,3.639],[2637.6,0.75817],[2637.7,11.32380238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727659324790,[[2637.3,0.4298],[2637.0,3.2078],[2636.8,0.8139],[2636.7,0.75839]],[[2637.5,3.6294],[2637.7,0.8517],[2638.1,3.43180238],[2638.2,6.23849267],[2638.5,5.05419061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727659387549,[[2637.6,0.3872],[2637.5,2.67326],[2637.3,0.7962],[2637.2,3.2078],[2637.0,5.11784766]],[[2637.9,0.7802],[2638.0,0.30321],[2638.1,0.3967],[2638.2,3.2078],[2638.4,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1727659424158,[[2638.5,2.37],[2638.3,0.4028],[2638.1,0.3723],[2638.0,7.7378],[2637.9,0.75806]],[[2638.9,0.3962],[2639.1,3.5899],[2639.3,0.10823061],[2639.4,2.37],[2640.1,8.70903803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727659449183,[[2638.3,2.37],[2638.1,1.1934],[2638.0,3.2078],[2637.7,0.75809],[2637.3,4.40272218]],[[2638.5,0.4008],[2638.7,0.3801],[2639.0,3.2078],[2639.1,0.3968],[2639.2,0.7577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727659490511,[[2639.4,2.37],[2639.3,0.3793],[2639.2,3.2078],[2639.0,0.7764],[2638.9,0.75775]],[[2639.7,0.30302],[2639.8,0.3778],[2639.9,3.43180238],[2640.0,4.62597267],[2640.1,3.6096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727659513414,[[2639.6,0.30302],[2639.5,2.37],[2639.4,7.3378],[2639.0,0.75774],[2638.8,1.84763766]],[[2640.2,0.3823],[2640.3,3.43180238],[2640.4,8.34853983],[2640.7,4.86419061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727659570951,[[2639.0,0.30309],[2638.9,3.2078],[2638.8,2.756],[2638.6,0.3967],[2638.5,1.36264766]],[[2639.3,0.67927],[2639.4,3.617],[2639.6,1.14217],[2639.7,2.47530728],[2648.3,2.03080461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727659605583,[[2641.6,0.3774],[2641.5,0.3028],[2641.4,5.5778],[2641.2,0.4031],[2641.0,1.316]],[[2641.8,0.69818],[2642.0,3.2078],[2642.2,1.16783],[2642.3,0.3752],[2642.4,2.47410641]]]
["bitfinex-derivatives","ETHF0:USTF0",1727659629203,[[2641.2,3.2078],[2641.0,0.30286],[2640.9,2.7459],[2640.6,0.3793],[2640.5,6.28731]],[[2641.3,0.30283],[2641.4,0.4046],[2641.5,0.75703],[2641.6,3.9917],[2641.9,2.17434942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727659689056,[[2645.2,0.01],[2644.9,2.67241],[2644.7,0.3734],[2644.6,3.2078],[2644.4,0.75619]],[[2645.3,0.30237],[2645.6,3.2078],[2645.7,1.56915],[2645.8,1.1272],[2645.9,2.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727659730078,[[2645.3,0.01],[2645.1,1.4363],[2644.8,0.088],[2644.5,10.42218766]],[[2646.1,6.66838926],[2646.3,3.95495915],[2646.5,0.088],[2646.6,4.94565172],[2647.3,5.4096483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727659750700,[[2646.2,0.30227],[2646.1,3.2078],[2646.0,2.37],[2645.6,5.426],[2645.5,0.89587]],[[2646.3,1.06546],[2646.4,0.3824],[2646.5,3.2078],[2646.6,3.45351956],[2646.7,0.75556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727659805140,[[2647.1,4.2978],[2646.9,0.98906586],[2646.8,1.4835988],[2646.6,2.06369532],[2646.5,1.4321]],[[2647.6,0.7684],[2647.7,1.16066],[2647.8,3.2078],[2647.9,0.7552],[2648.2,3.46302623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727659860369,[[2645.3,0.01],[2645.1,6.85925586],[2645.0,0.1395],[2644.9,1.4835988],[2644.8,3.26269532]],[[2645.5,0.30235],[2645.6,1.1487],[2646.0,0.75574],[2646.1,5.5678],[2646.2,0.75571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727659879289,[[2646.5,2.36],[2646.4,3.2078],[2646.1,1.4835988],[2645.9,6.10569532]],[[2647.3,0.088],[2647.4,3.2078],[2648.0,4.45246229]]]
["bitfinex-derivatives","ETHF0:USTF0",1727659912410,[[2645.8,0.30231],[2645.7,3.2078],[2645.6,2.36],[2645.4,0.98906586],[2645.3,6.3795088]],[[2646.2,0.30227],[2646.3,1.1797],[2646.4,3.2078],[2646.6,3.645],[2646.7,0.75555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727659932919,[[2647.2,0.30216],[2647.1,6.9854],[2647.0,3.34709289],[2646.9,1.48063934],[2646.8,0.18519918]],[[2647.3,0.3805],[2647.8,3.2078],[2648.6,6.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727659963336,[[2648.8,0.30196],[2648.5,3.2078],[2648.2,0.89408],[2648.1,2.988],[2648.0,0.88191406]],[[2649.0,0.802],[2649.1,0.3787],[2649.5,3.2078],[2649.6,0.87701974],[2649.8,4.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660015282,[[2650.5,3.2078],[2650.4,2.36],[2650.3,0.3018],[2650.1,1.325],[2650.0,0.1384]],[[2650.7,0.30177],[2650.9,0.3959],[2651.0,0.3767],[2651.1,1.16081],[2651.2,3.46025065]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660034604,[[2650.4,5.5678],[2650.0,0.75458],[2649.9,1.4243],[2649.5,5.21657627],[2649.4,1.47686441]],[[2650.8,0.387],[2650.9,0.4097],[2651.1,3.46025065],[2651.2,4.8331161],[2651.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660070348,[[2650.6,6.43456],[2650.5,3.2078],[2650.4,1.673],[2650.2,0.75452],[2649.9,0.12301818]],[[2650.7,3.95069694],[2650.8,0.3937],[2650.9,4.83516121],[2651.0,4.94548506],[2651.1,0.68962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660125388,[[2645.9,2.36],[2645.8,3.2078],[2645.6,0.3814],[2645.5,1.14138],[2645.3,0.85393]],[[2646.5,3.9879],[2646.8,4.0373],[2646.9,0.12350218],[2647.1,0.088],[2647.2,0.7554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660144606,[[2643.2,0.7765],[2642.8,3.2078],[2642.6,1.6917],[2642.5,4.218],[2642.4,0.75676]],[[2643.7,3.2078],[2643.9,4.07695],[2644.2,0.8743],[2644.3,2.03923],[2646.1,0.39514958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660175722,[[2642.3,0.372],[2642.1,0.3851],[2642.0,3.2958],[2641.7,4.98896],[2641.3,9.958]],[[2642.4,2.36],[2643.0,3.2078],[2643.3,1.1823],[2643.6,2.36],[2643.7,1.5383428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660192928,[[2644.3,0.30248],[2644.2,0.3792],[2644.1,3.5887],[2643.9,4.13],[2643.3,0.88024189]],[[2644.8,3.2078],[2644.9,0.7689],[2645.1,2.91],[2645.3,1.284],[2645.4,0.3709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660226752,[[2642.4,3.2078],[2642.3,0.3759],[2642.1,0.84485],[2642.0,4.5046],[2641.8,4.296]],[[2643.2,3.5795],[2643.3,0.3855],[2643.4,0.4068],[2643.5,3.66646],[2644.4,15.72614448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660282020,[[2643.8,0.3965],[2643.7,0.30255],[2643.6,3.2078],[2643.5,0.4025],[2643.4,2.7467]],[[2644.0,0.30253],[2644.2,2.90573425],[2644.3,3.96403],[2644.4,5.81571448],[2644.5,5.08346694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660301535,[[2644.5,0.30246],[2644.3,2.36],[2644.2,0.798],[2644.1,0.75627],[2643.9,4.19237627]],[[2644.6,3.2078],[2644.9,0.3932],[2645.0,2.90573425],[2645.2,4.21169448],[2645.3,6.31069694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660340469,[[2643.6,0.30257],[2643.5,0.371],[2643.4,2.36],[2643.3,0.3975],[2643.1,3.2078]],[[2643.7,0.3839],[2643.8,3.2078],[2644.1,0.385],[2644.2,2.36],[2644.4,2.90573425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660401913,[[2642.4,0.3027],[2642.2,0.4046],[2642.1,0.3702],[2642.0,5.5678],[2641.9,0.3862]],[[2642.6,3.6019],[2642.7,0.3831],[2642.8,0.30267],[2643.0,0.88281849],[2643.1,2.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660421941,[[2642.2,1.08213],[2642.0,3.74327627],[2641.9,3.2078],[2641.8,5.60686441],[2639.9,5.7730398]],[[2642.6,3.5996],[2642.7,0.30268],[2643.0,0.75661],[2643.1,2.7703],[2643.2,2.90573425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660468676,[[2641.9,0.49674053]],[[2643.8,1.08112],[2644.1,5.26573425],[2644.2,0.3703],[2644.4,3.95069694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660527617,[[2642.9,0.69511],[2642.8,0.389],[2642.7,7.7306],[2642.6,2.36],[2642.1,0.84478]],[[2643.4,0.30257],[2643.6,5.5678],[2643.8,1.66749261],[2643.9,0.3844],[2644.0,0.75624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660575251,[[2642.6,4.46079611],[2642.5,0.3794],[2642.4,0.98430838],[2642.3,9.0053],[2642.2,3.83646258]],[[2642.9,0.30262],[2643.2,2.36],[2643.3,3.96426],[2643.4,0.3806],[2643.5,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660600775,[[2641.9,0.67913],[2641.8,0.4089],[2641.7,2.7415],[2641.6,3.2078],[2641.4,0.98430838]],[[2642.6,3.5929],[2642.7,2.36],[2642.8,0.3729],[2642.9,1.24996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660630403,[[2641.3,0.3028],[2641.2,3.5792],[2641.1,1.37110838],[2641.0,6.8878],[2640.9,1.47646258]],[[2641.7,0.30275],[2641.9,5.9409],[2642.1,1.54708],[2642.2,0.088],[2666.4,0.13907208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660673726,[[2641.1,0.3866],[2641.0,0.30283],[2640.9,0.3856],[2640.8,0.98430838],[2640.7,1.47646258]],[[2641.3,4.97141],[2641.6,1.16094],[2641.8,1.14439],[2641.9,28.32930761],[2642.0,3.43743116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660727577,[[2636.6,3.2078],[2636.1,0.75847],[2635.9,0.759],[2635.7,13.8790319],[2635.6,1.51726]],[[2637.3,5.5678],[2637.9,2.18499],[2638.0,0.21520503],[2638.1,0.3818],[2638.3,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660760378,[[2635.7,0.30343],[2635.5,0.3975],[2635.4,0.4116],[2635.3,3.6125],[2635.2,0.75874]],[[2636.0,3.03921],[2636.1,3.2078],[2636.4,1.16724],[2636.7,0.088],[2636.8,3.17838029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660775195,[[2632.9,7.27546087],[2632.8,0.3915],[2632.7,0.8089],[2632.6,0.7595],[2632.4,0.75955]],[[2633.6,3.2078],[2633.7,0.30367],[2633.8,2.92],[2634.1,1.478],[2634.3,0.8071]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660819429,[[2628.2,0.00486631],[2628.1,0.30432],[2627.9,3.2078],[2627.7,0.7548],[2627.2,0.401]],[[2628.5,0.30428],[2628.6,6.4978],[2628.9,2.44859],[2629.4,0.102],[2630.5,15.38418465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660846255,[[2624.6,3.2078],[2624.4,1.76687241],[2623.7,0.8598],[2623.6,0.3901],[2623.4,4.87548759]],[[2625.5,3.29],[2625.7,3.2078],[2625.8,0.5004],[2626.1,0.103],[2626.3,0.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660858858,[[2620.1,3.84827241],[2619.1,3.2078],[2618.6,0.76357],[2618.4,3.29],[2618.3,2.307]],[[2621.5,23.9],[2621.6,4.36408225],[2622.2,0.76255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660872461,[[2622.7,3.84827241],[2622.4,3.2078],[2622.0,0.30503],[2621.6,0.4082],[2620.9,3.62369]],[[2622.9,0.30492],[2623.0,3.2078],[2623.4,4.95],[2623.6,0.76213],[2623.9,3.23905]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660897483,[[2621.5,3.84827241],[2621.4,0.3051],[2621.2,3.2078],[2620.6,0.76297],[2620.4,1.52633]],[[2621.9,3.2078],[2622.0,3.3],[2622.3,2.397],[2622.4,0.76248],[2622.9,0.76234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660935218,[[2619.0,0.64047241],[2618.3,3.51325],[2617.4,0.7639],[2617.2,0.3885],[2616.5,12.85655851]],[[2619.1,0.30537],[2619.2,6.5078],[2619.6,0.7633],[2619.8,3.47343],[2620.0,1.83117345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660962330,[[2621.4,0.64047241],[2620.9,0.3906],[2620.7,0.4084],[2620.6,3.90449],[2619.9,2.85717]],[[2621.5,0.30509],[2621.6,3.2078],[2621.7,3.3],[2621.8,0.76266],[2622.0,0.76259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727660981439,[[2621.4,0.3051],[2621.3,3.2078],[2621.0,0.3951],[2620.9,0.3827],[2620.8,0.76292]],[[2622.0,0.30504],[2622.2,0.3941],[2622.3,5.2238],[2622.4,0.76247],[2622.6,0.12546492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661024579,[[2618.2,3.2078],[2618.0,3.3],[2617.9,0.4044],[2617.8,0.3722],[2617.2,0.18791021]],[[2618.9,3.2078],[2619.5,0.76333],[2619.7,25.4],[2619.8,1.15805],[2619.9,1.45567345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661050797,[[2620.9,3.2078],[2620.5,0.4036],[2620.1,4.44862],[2619.8,0.76319],[2619.7,1.9081]],[[2621.4,0.3051],[2621.8,3.2078],[2622.0,0.76259],[2622.4,29.46247],[2622.7,0.90590237]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661066495,[[2622.4,0.30498],[2622.2,3.2078],[2621.9,0.3841],[2621.7,0.76266],[2621.6,0.3948]],[[2622.9,0.30493],[2623.0,3.2078],[2623.2,3.3],[2623.3,0.76221],[2623.4,25.92118168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661108427,[[2619.4,3.89573],[2619.1,0.3877],[2618.9,0.3903],[2618.6,0.76355],[2616.8,4.9039453]],[[2620.0,0.30526],[2620.4,3.2078],[2620.5,0.76303],[2620.8,1.817],[2620.9,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661133635,[[2620.9,0.69745],[2620.8,3.2078],[2620.6,4.3730317],[2620.2,3.3],[2620.1,0.76313]],[[2621.5,0.30509],[2621.6,3.2078],[2621.7,0.3739],[2621.9,0.76262],[2622.0,0.12838889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661150254,[[2619.6,0.3053],[2619.4,3.6144],[2619.3,0.4104],[2618.9,1.17107],[2618.2,1.86217542]],[[2620.3,3.51304],[2620.7,0.76297],[2620.8,0.8014],[2621.1,2.20560065],[2621.2,0.3809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661174059,[[2620.7,0.30518],[2620.2,0.7631],[2620.1,0.3866],[2620.0,0.76316],[2619.8,0.3771]],[[2621.0,0.30515],[2621.1,3.6027],[2621.3,0.3887],[2621.7,3.16722109],[2622.3,4.89139153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661199385,[[2621.1,7.32651838],[2621.0,0.4046],[2620.8,0.76293],[2620.7,1.754],[2620.6,2.93]],[[2621.8,3.2078],[2621.9,0.4015],[2622.0,0.4015],[2622.2,1.13493],[2622.3,1.44273065]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661247924,[[2624.3,0.30476],[2624.1,2.38],[2623.9,0.4098],[2623.8,3.2078],[2623.6,0.76211]],[[2624.5,3.2078],[2624.8,0.7801],[2625.1,0.76171],[2625.2,2.50593831],[2626.7,15.22452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661277137,[[2620.4,3.2078],[2620.3,0.3881],[2620.0,2.30415],[2618.1,0.19141639],[2617.7,2.96115084]],[[2621.0,3.2078],[2621.3,0.3979],[2621.7,0.4026],[2621.8,4.22788156],[2621.9,0.19092623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661294456,[[2621.2,3.6197],[2621.1,4.1711823],[2620.9,0.3932],[2620.5,3.69299],[2620.3,0.4049]],[[2621.6,3.2078],[2621.9,0.3813],[2622.0,0.4115],[2622.3,0.76251],[2623.4,7.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661324977,[[2620.0,0.30526],[2619.4,5.12740568],[2619.3,0.7512],[2619.0,0.76345]],[[2620.7,1.94153757],[2620.8,6.80255109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661374517,[[2620.2,0.30524],[2620.1,4.25197261],[2620.0,4.25197261],[2619.9,4.25197261],[2619.8,1.1583]],[[2620.6,1.47184155],[2620.7,5.17025541],[2620.8,3.7426],[2620.9,2.45306926],[2621.0,0.76287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661393036,[[2619.3,4.16640347],[2619.2,0.401],[2619.1,0.4078],[2619.0,1.17073],[2618.2,5.4179957]],[[2619.9,3.2078],[2620.0,0.3803],[2620.1,4.40020103],[2620.2,2.36775541],[2620.4,4.63913926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661424848,[[2619.7,0.3053],[2619.2,4.38378321],[2619.1,7.35755028],[2619.0,2.18544],[2618.9,5.61057542]],[[2619.8,3.2078],[2619.9,0.38],[2620.0,1.77546103],[2620.1,2.38],[2621.4,6.47103506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661444468,[[2619.7,0.30529],[2619.4,3.9744798],[2619.3,2.38],[2619.1,1.36775028],[2619.0,3.5811]],[[2620.0,3.2078],[2620.1,1.84940103],[2620.2,4.64770541],[2620.3,0.4015],[2620.4,2.86146926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661496011,[[2617.1,0.3056],[2616.5,3.97198],[2616.3,1.98086934],[2616.1,0.3795],[2616.0,4.13]],[[2617.2,3.2078],[2617.5,0.30556],[2617.6,0.401],[2617.7,0.7558],[2617.8,4.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661533236,[[2616.8,0.378],[2616.7,2.7666],[2616.6,4.19830618],[2616.5,2.64843927],[2616.2,1.418]],[[2617.2,3.2078],[2617.3,1.4624143],[2617.5,1.94988573],[2617.6,0.402],[2619.5,5.4096483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661552062,[[2616.9,0.30562],[2616.6,3.6089],[2616.5,1.36430618],[2616.4,5.02606927],[2616.3,1.98101236]],[[2617.0,0.3857],[2617.1,1.47645997],[2617.2,5.85541329],[2617.4,5.21445717],[2617.5,0.7639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661583884,[[2614.9,0.30585],[2614.8,3.2078],[2614.7,2.39],[2614.6,0.381],[2614.4,1.55149]],[[2615.3,3.2078],[2615.5,0.71779],[2615.6,3.805],[2615.7,0.3876],[2615.8,1.87162968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661635217,[[2618.1,0.30548],[2617.8,0.3752],[2617.7,0.384],[2617.6,7.18464553],[2617.5,0.76389]],[[2618.5,3.2078],[2618.7,0.69722],[2619.0,4.40952968],[2619.2,2.72474413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661652834,[[2617.3,3.2078],[2617.2,0.4113],[2617.1,0.3836],[2617.0,0.59568997],[2616.5,1.48575927]],[[2617.9,3.2078],[2618.0,0.3862],[2618.1,0.3941],[2618.2,2.94],[2618.3,1.46952968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661681445,[[2617.4,1.409],[2617.3,3.9901],[2617.1,3.70399],[2617.0,0.99050618],[2616.9,1.48575927]],[[2618.1,3.2078],[2618.3,0.30547],[2618.6,1.87376222],[2618.7,5.68704963],[2618.8,0.76352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661724674,[[2616.8,7.2881836],[2616.3,2.20222],[2616.1,8.7438869],[2615.9,8.2103836],[2615.8,0.374]],[[2617.6,3.2078],[2618.1,3.6751],[2618.3,0.3743],[2618.4,1.439],[2618.5,26.16363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661753804,[[2616.8,0.30563],[2616.5,3.2078],[2616.3,0.7914],[2616.2,4.89427],[2616.1,0.3713]],[[2617.1,3.2078],[2617.2,0.30559],[2617.5,2.93],[2617.6,0.76387],[2617.8,0.4017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661773832,[[2616.7,0.30565],[2616.3,4.06408073],[2616.2,0.3929],[2616.1,5.40309],[2615.9,4.25607932]],[[2616.8,0.3867],[2616.9,0.3977],[2617.0,3.51342],[2617.4,0.76395],[2617.5,4.89594963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661793849,[[2613.3,3.2078],[2613.2,0.3913],[2613.0,0.3825],[2612.9,0.1881454],[2612.5,2.93]],[[2613.9,3.8256],[2614.0,9.2078],[2614.3,2.93],[2614.4,1.41],[2614.5,0.3923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661820069,[[2617.7,0.67753859],[2617.4,3.2078],[2617.1,4.08810554],[2616.9,1.16534],[2616.7,1.1673]],[[2618.3,3.2078],[2618.7,5.485],[2618.8,9.566],[2618.9,0.76349],[2619.2,0.76341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661868406,[[2616.6,0.4056],[2616.4,0.3783],[2615.9,5.72720697],[2615.8,2.37557205],[2615.7,2.93]],[[2617.1,5.78674963],[2617.2,3.2078],[2617.3,2.45743703],[2617.4,1.92625],[2617.5,3.6939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661886217,[[2614.9,0.30586],[2614.6,0.3994],[2614.5,0.3959],[2614.4,0.3823],[2614.3,3.97262]],[[2615.0,3.2078],[2615.3,0.3757],[2615.8,3.6944],[2616.1,0.7643],[2616.4,1.96594963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661920355,[[2617.9,0.30551],[2617.4,3.2078],[2617.3,1.8559],[2617.2,3.3154],[2617.1,0.76399]],[[2618.0,3.2078],[2618.8,2.93],[2619.0,3.11941963],[2619.2,3.90443703],[2620.1,4.44456121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727661968889,[[2616.2,3.2078],[2616.0,9.40375927],[2615.9,1.75859446],[2615.7,0.76441],[2615.6,13.11601236]],[[2617.1,5.5878],[2617.3,0.3837],[2617.5,0.7639],[2617.6,2.21564963],[2617.7,0.76383]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662001610,[[2617.6,0.30554],[2617.2,0.405],[2617.0,5.5978],[2616.9,0.76407],[2616.8,0.3803]],[[2617.7,3.2078],[2617.9,0.30551],[2618.0,2.39],[2618.3,0.3856],[2618.4,1.14464]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662023226,[[2616.7,3.54452],[2616.6,4.1535201],[2616.3,1.408],[2616.0,2.52287446],[2615.9,1.48575927]],[[2617.5,3.2078],[2617.7,0.2498],[2617.8,1.96594963],[2618.0,2.45743703],[2618.3,3.6884886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662041622,[[2617.5,0.7851],[2617.3,3.2078],[2617.2,0.76398],[2617.1,1.37175446],[2616.4,0.63252031]],[[2618.0,3.2078],[2618.4,2.36044963],[2618.5,1.39383],[2618.6,6.16100703],[2618.9,12.4838286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662079686,[[2617.0,0.30561],[2616.6,0.3899],[2616.5,1.27549855],[2616.4,3.2078],[2616.3,2.54923]],[[2617.1,3.2078],[2617.4,0.30557],[2617.7,0.3933],[2617.8,1.01323],[2617.9,3.06381041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662134504,[[2616.5,0.3968],[2616.3,0.7869],[2616.2,0.76434],[2616.1,5.72710108],[2616.0,3.2078]],[[2617.0,2.39],[2617.1,3.2078],[2617.6,1.15855],[2617.7,2.70683703],[2617.9,2.29443917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662154907,[[2617.2,4.12642],[2617.0,0.3756],[2616.9,0.4067],[2616.8,6.36195],[2616.7,1.92976321]],[[2617.3,3.2078],[2617.7,0.4054],[2617.8,2.69556],[2617.9,0.3789],[2618.1,1.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662193644,[[2618.4,0.30548],[2618.2,2.7959],[2618.1,0.3782],[2618.0,3.2078],[2617.8,0.76386]],[[2618.8,0.68474],[2618.9,3.5855],[2619.0,4.84743703],[2619.2,1.29107245],[2619.3,2.9248286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662249585,[[2615.8,0.30578],[2615.3,3.9724],[2615.2,4.1010083],[2615.1,0.4033],[2615.0,0.76468]],[[2615.9,3.2078],[2616.1,0.7771],[2616.2,0.30574],[2616.3,0.3841],[2616.6,5.22441548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662277520,[[2608.8,0.3066],[2608.7,3.3078],[2608.1,3.06501372],[2607.9,0.76677],[2607.6,2.94485]],[[2609.5,3.2078],[2609.7,2.94],[2610.1,1.396],[2610.3,0.6254],[2611.0,25.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662292236,[[2605.3,3.2078]],[[2606.4,6.5278],[2606.9,1.466],[2607.1,0.3803],[2607.2,0.2497],[2608.1,9.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662333476,[[2608.7,2.84475129],[2608.5,0.30663],[2608.3,3.2078],[2607.7,0.76682],[2607.6,0.789]],[[2608.8,3.2078],[2608.9,0.01],[2609.0,0.30658],[2609.5,4.922],[2609.7,1.01537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662366797,[[2608.8,2.84475129],[2608.3,0.4021],[2608.1,3.9982],[2607.9,0.71491847],[2607.6,2.94]],[[2609.1,2.94],[2609.3,5.64417646],[2609.4,0.3924],[2609.5,0.76631],[2609.7,10.32032841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662382804,[[2609.4,2.84475129],[2608.7,0.3776],[2608.6,0.7845],[2608.5,3.2078],[2608.3,0.76666]],[[2609.5,3.51433],[2609.8,3.20261646],[2609.9,4.95],[2610.1,1.53715],[2610.2,3.25289324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662410815,[[2608.5,0.8115],[2608.2,0.30667],[2608.1,0.3938],[2608.0,3.2078],[2607.7,0.99540157]],[[2608.8,0.30661],[2609.0,3.2078],[2609.1,3.31],[2609.3,0.773],[2609.4,0.76636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662426936,[[2608.7,0.4029],[2608.6,7.46171533],[2608.5,0.7495],[2608.4,0.76662],[2608.2,3.31]],[[2609.4,3.2078],[2609.6,0.3949],[2610.0,0.8022],[2610.1,0.76616],[2610.3,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662471995,[[2611.4,3.2078],[2611.3,0.445],[2611.2,4.13],[2611.0,0.8258],[2610.5,8.58669776]],[[2612.0,0.4252],[2612.1,3.2078],[2612.4,1.20689],[2612.6,2.94],[2615.3,5.5996483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662503216,[[2611.2,0.30632],[2611.0,3.6199],[2610.9,4.5605],[2610.7,2.94],[2610.5,6.20794973]],[[2611.7,3.2078],[2611.8,3.22513631],[2611.9,3.42413433],[2612.1,3.95069694],[2612.2,4.44456121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662518041,[[2614.3,2.94],[2614.2,3.2078],[2614.0,4.30869532],[2613.7,0.8199],[2613.6,2.50008]],[[2614.9,3.2078],[2615.3,1.64902],[2615.8,27.89949],[2615.9,0.56512531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662566151,[[2613.7,0.30602],[2613.5,0.8192],[2613.4,3.6369],[2613.3,2.94],[2613.2,0.99540157]],[[2614.1,0.30598],[2614.2,3.2078],[2614.3,0.4404],[2614.6,0.76484],[2614.7,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662597881,[[2615.3,0.30584],[2614.9,3.2078],[2614.8,0.76473],[2614.6,0.76479],[2614.5,0.99540157]],[[2615.4,3.2078],[2615.6,0.30581],[2615.7,0.4135],[2615.9,0.4228],[2616.0,0.76443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662617101,[[2617.0,0.30564],[2616.6,2.39],[2616.5,0.01],[2616.4,1.64069],[2616.3,3.2078]],[[2617.1,3.2078],[2617.3,0.4179],[2617.5,0.30559],[2617.7,2.39],[2617.9,0.8308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662649125,[[2619.0,0.8565],[2618.9,2.39],[2618.6,3.97142],[2617.1,1.75440157],[2616.8,25.73188567]],[[2619.5,3.2078],[2619.9,2.39],[2620.1,0.7978],[2620.2,0.4069],[2620.4,1.83348478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662667130,[[2618.8,2.69543],[2618.5,3.2078],[2618.4,0.3991],[2618.3,0.3855],[2618.2,0.76374]],[[2619.1,3.2078],[2619.2,0.30539],[2619.3,3.79673433],[2619.4,4.35659694],[2619.5,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662717072,[[2619.5,0.30535],[2619.3,0.3701],[2619.2,2.39],[2618.9,3.2078],[2618.8,0.76358]],[[2619.7,3.2078],[2620.0,0.3053],[2620.1,0.3821],[2620.2,2.7982],[2620.3,1.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662754803,[[2618.5,0.30547],[2618.4,0.3752],[2618.3,2.7658],[2618.2,3.2078],[2618.0,4.89381]],[[2618.8,3.51324],[2618.9,0.3782],[2619.0,0.7818],[2619.1,0.76353],[2619.3,3.14347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662775108,[[2617.1,0.411],[2616.8,0.3713],[2616.6,2.38],[2616.5,7.7478],[2616.3,0.99489265]],[[2617.5,3.2078],[2617.7,0.76391],[2617.8,2.7811],[2617.9,0.7739],[2618.1,0.13001268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662831663,[[2616.0,3.2078],[2615.7,4.13],[2615.4,1.61825985],[2615.1,20.46123164],[2614.5,0.3824]],[[2616.6,2.39],[2616.8,3.2078],[2616.9,1.441],[2617.0,1.2013],[2617.6,1.5279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662865295,[[2616.7,0.30567],[2616.2,4.57889265],[2616.1,3.54537],[2616.0,5.62233898],[2615.9,9.96731531]],[[2616.9,3.2078],[2617.1,2.7666],[2617.2,0.69253],[2617.3,0.3905],[2617.5,0.76397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662887508,[[2615.9,0.71037],[2615.7,3.2078],[2615.5,0.99489265],[2615.4,4.41192777],[2615.3,2.20261]],[[2616.2,2.39],[2616.4,0.30572],[2616.5,3.2078],[2616.8,0.3704],[2616.9,0.76415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662926538,[[2615.9,0.30577],[2615.8,4.13],[2615.7,0.8074],[2615.6,5.5978],[2615.4,7.83389265]],[[2616.2,3.2078],[2616.4,0.30572],[2616.5,2.7822],[2616.7,0.3925],[2616.8,1.28472298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727662945137,[[2617.9,3.51333],[2617.5,0.4001],[2617.4,0.3844],[2617.3,0.76402],[2616.6,12.66343]],[[2618.3,0.30549],[2618.4,1.1669],[2618.5,3.2078],[2618.6,3.83241706],[2619.0,0.76354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727663008987,[[2617.6,4.13],[2617.5,0.30558],[2617.4,2.38],[2617.3,14.3428],[2617.2,7.96289228]],[[2618.0,0.30553],[2618.3,2.38],[2618.4,3.2078],[2618.5,0.3925],[2618.6,0.76366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727663043912,[[2615.9,0.4098],[2615.7,3.2078],[2615.5,4.13],[2614.2,0.3824],[2614.1,1.37729265]],[[2616.3,2.38],[2616.5,3.2078],[2616.6,0.4059],[2616.7,0.7826],[2617.1,0.76411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727663063134,[[2617.4,0.3056],[2617.1,3.2078],[2617.0,0.3932],[2616.9,3.1768],[2616.8,0.76417]],[[2617.7,3.2078],[2618.0,3.09053],[2618.2,0.7706],[2618.3,0.12659333],[2618.4,0.76371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727663107670,[[2618.4,0.3932],[2618.3,0.71108],[2618.2,3.2078],[2618.0,2.38],[2617.9,0.3814]],[[2618.8,0.30543],[2618.9,3.5935],[2619.0,4.1836],[2619.1,0.3783],[2619.2,0.12718429]]]
["bitfinex-derivatives","ETHF0:USTF0",1727663170129,[[2617.2,0.30562],[2616.9,3.2078],[2616.8,2.38],[2616.7,0.7997],[2616.6,0.76423]],[[2617.6,3.2078],[2617.7,0.30557],[2617.9,2.38],[2618.0,0.76384],[2618.1,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727663190047,[[2617.9,3.51333],[2617.8,2.38],[2617.7,0.4056],[2617.6,4.13],[2617.5,1.41]],[[2618.3,0.3055],[2618.4,3.2078],[2618.7,1.96285],[2618.8,3.15361],[2619.5,9.28379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727663230571,[[2616.2,0.30573],[2616.1,0.7777],[2616.0,2.7654],[2615.7,3.2078],[2615.5,0.76455]],[[2616.4,3.2078],[2616.8,3.08747],[2616.9,0.7615],[2617.3,4.172],[2617.5,7.10699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727663302129,[[2616.0,1.07286],[2615.8,0.3877],[2615.5,5.5878],[2615.4,4.13],[2614.6,4.53375054]],[[2616.3,0.3799],[2616.4,0.30572],[2616.5,5.9925],[2616.7,0.51751833],[2616.8,0.7642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727663324142,[[2616.6,0.7983],[2616.5,0.3896],[2616.2,5.5878],[2616.0,0.7644],[2615.7,5.24783537]],[[2617.1,2.38],[2617.8,4.172],[2618.0,3.821],[2619.2,2.77923175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727663365984,[[2616.8,0.30566],[2616.7,1.176],[2616.4,2.38],[2616.3,4.19996071],[2615.1,0.59479607]],[[2617.2,3.2078],[2617.3,3.49251],[2617.7,0.89086789],[2617.9,1.7847],[2621.9,41.0032207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727663397917,[[2616.4,0.6807],[2616.3,0.3941],[2616.1,0.4099],[2616.0,5.5878],[2613.0,13.37515111]],[[2616.7,0.4104],[2616.8,5.5878],[2617.0,0.7821],[2617.2,0.30562],[2617.4,0.12486023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727663438434,[[2619.9,3.2078],[2619.8,0.8057],[2619.7,0.30532],[2619.6,2.38],[2619.4,4.13]],[[2620.4,3.2078],[2620.5,2.38],[2620.6,0.12767668],[2620.7,0.3918],[2620.8,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1727663491787,[[2619.0,0.3872],[2618.8,0.30543],[2618.7,3.6043],[2618.5,5.12216071],[2618.4,1.89114107]],[[2619.4,0.67487],[2619.5,3.2078],[2619.7,0.19007841],[2619.8,0.12961051],[2619.9,2.1447]]]
["bitfinex-derivatives","ETHF0:USTF0",1727663515725,[[2617.9,1.07033],[2617.8,0.3852],[2617.5,5.5878],[2617.2,7.60303],[2617.1,1.384]],[[2618.5,3.06518],[2618.6,3.9763],[2618.8,0.76362],[2619.2,2.14849],[2622.5,0.60031871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727663557545,[[2617.7,0.404],[2617.5,0.30558],[2617.4,0.4074],[2617.3,3.2078],[2617.2,0.4062]],[[2617.9,0.3769],[2618.0,5.89333],[2618.1,0.7742],[2618.2,0.12900524],[2618.3,2.14576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727663616272,[[2616.4,4.13],[2616.3,3.2078],[2616.0,9.219],[2615.9,1.14502],[2615.8,12.32237117]],[[2617.4,3.6051],[2617.5,0.3995],[2617.8,2.14089],[2617.9,0.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727663651797,[[2616.3,3.2078],[2616.1,0.3808],[2616.0,2.38],[2615.9,1.14083],[2615.8,5.49796071]],[[2616.8,0.3963],[2616.9,2.38],[2617.0,4.0129],[2617.2,1.376],[2617.6,26.16394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727663670403,[[2617.5,0.67648],[2617.4,3.2078],[2617.2,2.7667],[2616.9,1.37236071],[2616.7,5.74784712]],[[2617.9,3.6038],[2618.0,0.30553],[2618.1,2.7586],[2618.2,1.7544],[2618.3,0.76376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727663693622,[[2619.5,0.4022],[2619.4,2.68536],[2619.3,0.3987],[2619.2,3.2078],[2619.0,4.13]],[[2619.8,0.3957],[2620.1,3.2078],[2620.2,1.55489],[2620.3,0.12594948],[2620.5,3.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727663727437,[[2618.1,0.3775],[2618.0,0.3699],[2617.9,2.68553],[2617.7,0.4008],[2617.6,7.3378]],[[2618.4,0.67519],[2618.5,3.5786],[2618.7,0.3987],[2618.8,3.27041991],[2619.1,1.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727663782313,[[2616.6,0.3983],[2616.5,3.2078],[2616.4,0.4062],[2616.3,0.4068],[2616.1,4.13]],[[2617.2,3.2078],[2617.3,0.38],[2617.4,7.26824027],[2617.5,0.4035],[2617.7,5.8370124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727663804629,[[2615.9,0.01],[2615.8,0.67608],[2615.7,0.4048],[2615.6,0.3826],[2615.4,3.2078]],[[2616.1,2.39],[2616.3,0.69963],[2616.4,3.74593378],[2616.5,1.427],[2618.6,14.70816865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727663842142,[[2615.6,0.3824],[2615.5,4.502],[2615.3,0.67964],[2615.1,10.0468],[2614.9,2.37473321]],[[2615.9,3.5828],[2616.0,0.30577],[2616.2,0.12690841],[2616.3,6.931977],[2616.4,6.22726121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727663892683,[[2620.6,4.27582],[2620.4,4.13],[2620.3,0.3782],[2620.1,6.839],[2620.0,2.33894648]],[[2621.1,0.70027],[2621.2,3.2078],[2621.5,0.3877],[2621.6,1.14668],[2621.7,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1727663931905,[[2618.6,0.69275],[2618.4,3.2078],[2618.3,0.3765],[2618.0,1.1475],[2617.7,0.12851751]],[[2618.9,3.9831],[2619.1,0.3054],[2619.3,0.76344],[2619.5,0.58827021],[2619.6,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1727663954718,[[2618.5,0.30547],[2618.4,0.7825],[2618.1,6.51],[2618.0,4.3711],[2617.7,2.24409992]],[[2618.8,0.3942],[2618.9,3.2078],[2619.0,2.38],[2619.2,3.57558606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727664024267,[[2618.2,0.3055],[2618.1,0.3694],[2617.9,3.6033],[2617.6,2.64153992]],[[2618.8,6.42682707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727664059982,[[2620.5,0.30523],[2620.4,0.3971],[2620.2,3.2078],[2620.1,2.38],[2620.0,0.7778]],[[2620.7,0.3872],[2620.9,3.2078],[2621.0,0.3788],[2621.1,0.30518],[2621.2,2.88801702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727664082806,[[2621.0,0.30517],[2620.8,2.38],[2620.7,4.004],[2620.6,0.3901],[2620.5,4.13]],[[2621.3,0.3759],[2621.4,3.2078],[2621.6,0.70921],[2621.7,2.7557],[2622.0,2.14966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727664104329,[[2620.6,0.30522],[2620.5,0.3943],[2620.4,3.2078],[2620.3,2.38],[2620.2,0.7938]],[[2620.9,3.84564191],[2621.0,4.24803084],[2621.1,3.6164],[2621.2,6.94120211],[2621.3,6.07002355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727664147854,[[2620.7,3.8922],[2620.6,2.38],[2620.4,1.35861328],[2620.3,4.89314],[2620.2,1.48021992]],[[2621.0,0.30518],[2621.3,4.3696],[2621.4,0.76286],[2621.5,3.49851679],[2621.6,7.08565084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727664201111,[[2622.3,3.6173],[2622.2,0.3897],[2622.1,2.38],[2622.0,0.3702],[2621.7,0.76273]],[[2622.7,0.7876],[2622.8,0.3752],[2622.9,6.70631679],[2623.0,2.38],[2623.6,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727664257237,[[2620.4,0.3801],[2620.3,0.30525],[2620.1,3.2078],[2620.0,0.3917],[2619.9,0.3749]],[[2620.7,3.1473],[2620.8,5.17272679],[2621.0,7.27454287],[2621.1,4.43570719],[2621.2,4.07161266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727664287654,[[2620.1,0.30528],[2619.9,0.3961],[2619.8,0.4065],[2619.7,1.16243],[2619.6,3.2078]],[[2620.2,2.38],[2620.3,0.3698],[2620.4,0.70985],[2620.7,5.72886],[2620.8,0.12511004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727664330676,[[2621.9,3.2078],[2621.8,0.71428],[2621.5,0.3897],[2621.3,4.50584],[2621.2,4.25759387]],[[2622.1,2.38],[2622.2,0.399],[2622.5,0.7911],[2622.8,3.2078],[2622.9,0.12856932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727664383314,[[2621.6,3.9767],[2621.4,0.3895],[2621.2,4.13],[2620.9,0.76297],[2620.7,4.45203]],[[2622.3,3.9769],[2622.4,2.93],[2622.5,0.76251],[2622.6,3.87581679],[2622.8,4.70529084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727664403732,[[2619.6,3.51314],[2619.5,0.7796],[2619.3,4.13],[2619.1,0.4077],[2618.7,6.82733757]],[[2619.7,2.38],[2620.0,1.362],[2620.1,0.7672],[2620.2,3.2078],[2620.3,2.68526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727664442771,[[2620.5,0.30523],[2620.1,1.95641],[2619.9,0.76324],[2619.7,1.17931203]],[[2621.1,4.45647905]]]
["bitfinex-derivatives","ETHF0:USTF0",1727664464181,[[2619.4,0.30535],[2619.1,0.3904],[2619.0,3.5974],[2618.9,4.13],[2618.8,0.4047]],[[2619.6,6.70631679],[2619.7,2.06633],[2619.8,4.33395084],[2619.9,4.43570719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727664529723,[[2621.1,0.30516],[2621.0,0.3799],[2620.9,7.7441],[2620.5,9.219],[2620.3,2.12113]],[[2621.6,0.30511],[2621.7,5.9644],[2621.8,0.3746],[2621.9,0.3735],[2622.0,0.76267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727664578559,[[2621.8,3.2078],[2620.3,3.77749716]],[[2622.3,0.392],[2622.4,2.38],[2622.5,3.2078],[2622.7,1.16996],[2622.8,0.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727664609887,[[2620.9,4.12039],[2620.7,3.5457],[2620.6,3.2078],[2620.4,0.76312],[2620.0,6.47300379]],[[2621.0,3.2078],[2621.3,0.3776],[2621.4,0.3731],[2621.5,0.30513],[2621.6,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1727664678946,[[2620.6,0.7574],[2620.1,5.9641],[2619.7,4.89332],[2619.4,2.24360992],[2618.9,15.52934798]],[[2620.9,0.3954],[2621.0,3.9897],[2621.1,2.38],[2621.2,2.23594094],[2621.3,3.49851679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727664716273,[[2621.2,0.3868],[2621.1,0.30516],[2620.8,3.9825],[2620.7,2.38],[2620.5,0.76309]],[[2621.4,7.06995123],[2621.5,4.24797084],[2621.7,5.23120719],[2621.8,8.65156355],[2621.9,13.42496968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727664738384,[[2620.9,0.374],[2620.8,0.71129],[2620.7,3.2078],[2619.0,0.51200755],[2618.9,8.60087223]],[[2621.2,0.30515],[2621.4,3.2078],[2621.5,1.1499],[2621.6,2.38],[2621.7,4.24583445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727664775615,[[2621.6,3.2078],[2621.5,1.09591],[2621.3,2.38],[2621.1,4.13],[2620.2,3.79863713]],[[2621.9,0.30507],[2622.0,3.2078],[2622.1,0.7838],[2622.2,2.7664],[2622.4,4.24563445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727664845268,[[2619.9,0.3053],[2619.8,0.3781],[2619.7,0.3945],[2619.6,3.2078],[2619.4,2.7876]],[[2620.2,0.4043],[2620.3,6.3739],[2620.5,0.30524],[2621.0,1.4],[2623.9,12.52933624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727664866382,[[2618.7,0.30547],[2618.4,0.7634],[2618.2,7.7381],[2618.1,3.14387],[2618.0,0.12712054]],[[2619.1,2.68543],[2619.2,3.5824],[2619.4,0.92337544],[2619.6,0.76344],[2619.7,1.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727664916206,[[2617.6,0.3056],[2617.3,0.4023],[2617.2,0.8158],[2617.0,0.76416],[2616.9,0.76422]],[[2617.8,5.5878],[2617.9,1.06887],[2618.1,0.4011],[2618.2,2.11084],[2618.4,4.3822691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727664944229,[[2617.8,0.30558],[2617.2,6.72463],[2617.0,1.15176],[2616.9,4.5065],[2616.2,1.98584195]],[[2617.9,1.1671],[2618.0,2.38],[2618.1,3.51335],[2618.3,1.49586834],[2618.5,4.70663084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727664990873,[[2616.7,0.30571],[2616.3,0.7933],[2616.2,6.35222],[2616.1,1.15875],[2615.8,4.25651548]],[[2616.8,3.2078],[2616.9,0.3927],[2617.0,0.7605],[2617.3,0.30564],[2617.5,0.12918163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727665066009,[[2615.2,0.30587],[2615.1,0.069],[2615.0,1.1632],[2614.8,4.89481],[2614.3,4.01224244]],[[2615.3,1.4881],[2615.4,0.3989],[2615.5,3.2078],[2615.7,0.3981],[2615.8,0.76456]]]
["bitfinex-derivatives","ETHF0:USTF0",1727665086710,[[2617.4,0.30563],[2617.3,0.3852],[2617.2,0.4041],[2617.1,3.2078],[2616.9,2.39]],[[2617.5,3.5877],[2617.7,0.3895],[2617.8,2.7706],[2617.9,0.30557],[2618.1,0.76387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727665132649,[[2616.4,0.069],[2616.3,0.3786],[2616.0,5.5978],[2615.9,4.89451],[2615.6,1.4]],[[2616.9,4.67699],[2617.0,2.39],[2617.4,2.29082713],[2617.7,4.26203052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727665194583,[[2615.0,3.5137],[2614.7,2.39],[2614.6,0.2466],[2614.5,0.76492],[2614.3,1.13498]],[[2615.3,0.8169],[2615.4,3.2078],[2615.5,0.4049],[2615.7,2.69583],[2616.5,5.47520084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727665215691,[[2614.4,0.6298],[2614.3,3.3003],[2614.2,2.39],[2614.0,4.89506],[2613.1,4.43475521]],[[2615.0,3.6015],[2615.1,0.8068],[2615.2,2.69589],[2615.3,0.1286731],[2615.4,1.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727665254037,[[2615.4,0.30586],[2615.2,3.2078],[2615.0,4.13],[2614.9,2.8918],[2614.8,2.11181]],[[2615.8,2.39],[2615.9,3.986],[2616.0,0.385],[2616.2,0.76445],[2616.4,1.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727665276849,[[2614.6,0.30595],[2614.3,2.39],[2614.2,3.2078],[2614.0,1.13794],[2613.9,1.10348]],[[2614.9,1.10492],[2615.0,3.6155],[2615.1,2.39],[2615.2,1.47563024],[2615.3,0.76471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727665315877,[[2613.5,0.30608],[2613.1,0.3836],[2613.0,6.70294],[2612.9,0.76539],[2612.6,1.50064315]],[[2613.6,0.7607],[2613.7,0.391],[2613.9,2.69604],[2614.1,3.2078],[2614.2,0.12958422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727665376829,[[2615.6,0.30584],[2615.4,2.39],[2615.3,0.2498],[2615.2,6.49129],[2615.1,7.60374]],[[2615.7,3.2078],[2615.9,1.129],[2616.3,2.39],[2616.5,0.76436],[2617.0,4.74213306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727665394945,[[2617.0,4.12647],[2616.7,5.8479],[2616.6,0.2469],[2616.5,1.396],[2616.4,4.13]],[[2617.1,0.4022],[2617.4,3.2078],[2617.5,1.05982],[2617.7,2.39],[2618.3,11.15959364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727665435076,[[2617.2,4.12645],[2617.1,2.39],[2616.9,3.2078],[2616.8,1.00042876],[2616.7,1.19833018]],[[2617.3,0.7934],[2617.4,0.4052],[2617.6,3.2078],[2618.1,3.4983573],[2618.3,10.79984025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727665501017,[[2617.3,3.2078],[2616.8,4.13],[2616.2,3.52965753],[2616.0,5.45558632],[2615.7,3.0012863]],[[2618.1,4.5938],[2618.2,6.0029],[2618.3,0.01],[2618.4,0.76381],[2619.3,12.47009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727665520939,[[2615.9,0.3058],[2615.7,2.39],[2615.5,0.3968],[2615.3,0.76468],[2615.2,3.2078]],[[2616.0,3.2078],[2616.1,0.3892],[2616.7,2.39],[2617.2,0.76414],[2618.0,7.87883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727665556860,[[2615.6,6.2132],[2615.4,0.19569924],[2615.3,0.76469],[2615.2,4.20822876],[2615.1,1.50064315]],[[2616.2,0.759],[2616.5,3.2078],[2616.7,2.39],[2616.8,0.768],[2616.9,1.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727665609002,[[2616.2,0.30577],[2615.9,6.07053937],[2615.7,6.1478],[2615.6,2.24357],[2615.5,5.21834016]],[[2616.4,0.7889],[2616.5,0.3703],[2616.6,3.51353],[2616.9,0.76425],[2617.1,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1727665641533,[[2612.9,0.30615],[2612.6,3.2078],[2612.5,0.3904],[2612.4,0.3915],[2612.3,1.01306]],[[2613.3,0.8112],[2613.4,3.5139],[2613.7,4.24079549],[2613.9,0.18991485],[2614.1,0.76504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727665660542,[[2611.6,0.3063],[2611.0,4.03788392],[2610.9,5.59676],[2610.8,4.5024],[2610.7,1.53503]],[[2611.8,3.2078],[2611.9,0.3827],[2612.0,0.4066],[2612.1,0.3947],[2612.2,3.24624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727665679155,[[2610.6,0.30642],[2610.3,3.2078],[2610.2,0.383],[2609.9,7.03020982],[2609.8,0.76627]],[[2610.9,2.94],[2611.0,3.2078],[2611.1,0.30637],[2611.2,0.3807],[2611.3,0.7975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727665707567,[[2607.8,0.3759],[2607.7,7.62476614],[2607.5,4.13],[2607.3,7.8075835],[2607.2,0.3941]],[[2608.5,3.9589],[2609.1,3.3519],[2609.5,0.19599197],[2609.6,4.94],[2610.6,4.96874974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727665752706,[[2607.7,0.30676],[2607.5,3.5879],[2607.4,0.3696],[2607.1,3.20569],[2606.9,3.3458]],[[2608.1,3.6044],[2608.7,0.53933778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727665782028,[[2611.0,0.30636],[2610.7,3.2078],[2610.5,2.95],[2610.4,0.12628116],[2610.3,0.76615]],[[2611.3,3.2078],[2611.4,0.3912],[2611.5,0.7822],[2611.9,0.76569],[2612.2,4.39526627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727665798146,[[2612.0,6.60969987],[2611.9,3.3309],[2611.8,0.76571],[2610.3,0.19105363],[2609.0,6.65990864]],[[2612.9,0.7676],[2613.1,3.5782],[2613.3,0.88939511],[2613.6,0.95804799],[2615.4,4.43570719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727665851881,[[2610.8,3.2078],[2610.7,0.1942676],[2610.6,0.4021],[2610.5,2.95],[2610.4,1.844]],[[2611.4,3.2078],[2611.6,0.70791],[2611.7,0.4045],[2611.8,0.395],[2612.3,7.33000201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727665884791,[[2610.8,0.30639],[2610.7,0.3956],[2610.6,6.41349],[2610.5,0.7661],[2610.4,2.95]],[[2611.4,3.51413],[2611.7,3.07535096],[2611.8,0.76572],[2612.0,0.3755],[2612.4,1.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727665900306,[[2610.9,0.30638],[2610.5,3.2078],[2610.4,2.95],[2610.3,0.792],[2610.2,0.76617]],[[2611.4,3.2078],[2611.5,0.69032],[2611.7,0.1887853],[2611.9,2.94930099],[2612.0,9.02425974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727665915732,[[2611.2,3.51414],[2610.7,4.37523237],[2610.6,3.31],[2610.5,1.902],[2610.0,1.50064315]],[[2611.8,0.30628],[2611.9,3.2078],[2612.1,4.09753099],[2612.3,3.49578974],[2612.4,4.38143306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727665949355,[[2611.0,4.13598],[2610.6,0.76606],[2610.4,3.7298],[2610.3,0.12884356],[2609.4,8.87013713]],[[2611.1,4.70198021],[2611.3,1.99224028],[2611.4,3.60978366],[2611.7,0.3814],[2611.8,6.69359511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727666002292,[[2615.3,2.94],[2614.9,3.2078],[2614.8,1.33534639],[2614.7,10.05738634],[2614.6,1.851]],[[2615.7,3.2078],[2615.8,0.3729],[2616.0,0.3874],[2616.1,0.4092],[2616.6,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727666037515,[[2618.9,2.76182],[2618.7,0.95462],[2618.6,0.95463],[2618.5,3.2078],[2618.4,0.50790144]],[[2619.0,0.3872],[2619.2,3.2078],[2619.4,0.99520766],[2619.5,2.28084771],[2619.7,1.99224028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727666059055,[[2619.6,2.76171],[2619.4,1.90867],[2619.2,1.90885],[2619.1,3.5881],[2618.8,4.7695432]],[[2619.7,0.3787],[2619.8,3.2078],[2619.9,0.99520766],[2620.0,0.4005],[2620.1,1.49334771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727666109770,[[2620.0,2.38],[2619.8,1.36489],[2619.5,3.2078],[2619.1,0.3871],[2618.5,15.60819379]],[[2620.3,0.3998],[2620.4,3.2078],[2620.5,0.4009],[2620.6,0.3724],[2620.8,1.98671503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727666141395,[[2617.8,3.82],[2617.7,3.2078],[2617.4,2.94],[2617.3,2.29475],[2617.2,0.2205339]],[[2618.5,1.98671503],[2618.6,3.2078],[2618.7,2.48341942],[2619.1,2.98785511],[2619.3,3.62710122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727666159610,[[2618.9,4.16234],[2618.8,0.95455],[2618.5,4.84938],[2618.2,5.11525],[2618.1,0.4006]],[[2619.5,5.80809539],[2619.6,3.2078],[2619.7,3.26704324],[2619.8,0.4088],[2620.1,3.09353526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727666211747,[[2618.2,0.38192],[2618.0,0.95485],[2617.9,0.9549],[2617.7,0.4289],[2617.6,0.95501]],[[2618.3,3.2078],[2618.5,0.4069],[2618.7,3.744],[2618.9,1.552],[2619.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727666250663,[[2618.8,0.38183],[2618.6,3.71118],[2618.5,3.6469],[2618.2,5.03595016],[2617.9,20.59012771]],[[2618.9,1.49757631],[2619.1,1.99708021],[2619.3,2.49627361],[2619.5,4.0405],[2619.6,2.98785511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727666276085,[[2619.5,0.38173],[2619.3,0.95438],[2619.2,1.34274],[2619.1,5.5878],[2619.0,1.06412009]],[[2619.6,1.9994226],[2619.7,0.3972],[2619.8,2.49928378],[2619.9,6.0097],[2620.0,0.4196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727666310900,[[2620.8,0.38154],[2620.6,1.33546],[2620.5,5.5878],[2620.4,0.95397],[2620.2,1.9081]],[[2620.9,0.8195],[2621.4,3.2078],[2621.5,1.98567119],[2621.6,2.47736515],[2621.8,5.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727666344425,[[2619.8,6.57848],[2619.7,4.16202],[2619.6,0.95426],[2619.5,0.36764116],[2619.4,1.90867]],[[2619.9,1.4980466],[2620.1,1.99747656],[2620.2,2.49698544],[2620.4,0.9011],[2620.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727666410278,[[2621.7,1.90704]],[[2622.2,0.8514],[2622.3,6.20065184],[2622.4,3.43658974],[2622.6,3.97413306],[2622.7,6.86178266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727666452909,[[2620.7,0.38155],[2620.6,0.95393],[2620.5,0.95393],[2620.3,1.90805],[2620.2,0.447]],[[2620.8,3.6705],[2621.0,2.38],[2621.1,2.85766708],[2621.3,2.49420885],[2621.6,8.73543766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727666473530,[[2621.3,0.38147],[2621.2,0.95371],[2621.1,0.95374],[2620.8,5.5878],[2620.5,0.70096505]],[[2621.4,6.60250885],[2621.6,2.8213],[2621.7,2.99285184],[2621.8,3.43658974],[2622.8,6.27150355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727666519066,[[2622.7,0.38126],[2622.5,0.95321],[2622.4,0.95325],[2622.3,7.49436],[2622.2,1.9127]],[[2622.8,3.2078],[2622.9,0.4756],[2623.0,1.99695082],[2623.1,3.42228461],[2623.2,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1727666588310,[[2623.0,0.38122],[2622.9,0.9592],[2622.8,1.33435],[2622.7,2.834],[2622.6,1.90637]],[[2623.1,3.2078],[2623.3,0.4541],[2623.4,0.9179],[2623.5,1.9947762],[2623.7,4.87411186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727666619748,[[2622.9,0.38122],[2622.8,0.95312],[2622.7,0.95316],[2622.6,2.38227],[2622.5,2.8155]],[[2623.0,2.97491186],[2623.1,3.2078],[2623.3,3.44365184],[2623.4,2.8529],[2623.5,3.43658974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727666663963,[[2622.9,0.38123],[2622.8,2.8182],[2622.7,2.85949],[2622.4,6.10914847],[2622.3,1.49228771]],[[2623.0,1.99750775],[2623.2,5.7049765],[2623.5,4.39429834],[2623.6,5.8772095],[2623.8,3.97413306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727666688887,[[2622.7,0.4459],[2622.6,2.38],[2622.5,0.95323],[2622.4,1.41915],[2622.2,3.2078]],[[2622.9,5.20427051],[2623.0,2.93398814],[2623.1,0.915],[2623.5,5.87765375],[2623.8,6.02586972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727666774449,[[2621.3,0.38145],[2621.2,1.40211],[2621.1,0.95372],[2621.0,5.11534],[2620.8,2.348]],[[2621.4,0.4636],[2621.5,3.2078],[2621.6,2.8456],[2621.7,0.4686],[2622.2,1.54110839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727666834084,[[2621.1,0.38148],[2620.8,0.95382],[2620.7,0.4707],[2620.6,0.95392],[2620.5,4.7413]],[[2621.2,4.3078],[2621.4,3.82449931],[2621.7,2.9703598],[2621.8,3.46541977],[2622.0,3.98916845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727666860606,[[2623.1,0.38119],[2622.9,3.2078],[2622.8,0.9531],[2622.7,0.95315],[2622.6,0.8433]],[[2623.2,2.38],[2623.4,1.3262],[2623.5,3.2078],[2623.6,1.99468531],[2623.8,2.49909931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727666912939,[[2622.3,0.38132],[2622.2,0.95334],[2622.1,0.95336],[2622.0,0.4447],[2621.9,1.90688]],[[2622.4,2.48464391],[2622.5,4.0564],[2622.6,2.38],[2622.7,3.4312598],[2622.9,3.46541977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727666997310,[[2622.6,0.38125],[2622.5,0.95323],[2622.4,0.95325],[2622.3,1.90661],[2622.2,1.1]],[[2622.7,3.44335904],[2622.8,1.1],[2622.9,6.67321977],[2623.0,4.43736845],[2623.1,0.4249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727667022650,[[2621.8,4.19579],[2621.7,2.37193],[2621.6,3.30076],[2621.5,5.07419],[2621.4,8.46740465]],[[2621.9,3.2078],[2622.0,1.99776157],[2622.1,3.83629158],[2622.2,2.38],[2622.4,2.99755904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727667070597,[[2624.6,3.58879],[2624.3,0.95258],[2624.2,0.95261],[2624.1,4.13],[2623.6,13.04061]],[[2624.7,3.0178],[2625.1,1.3128],[2625.2,3.2078],[2625.4,33.961],[2625.7,2.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1727667098712,[[2626.0,2.38],[2625.7,0.95207],[2625.6,3.2078],[2625.2,1.48922898],[2625.1,1.90452]],[[2626.1,1.62],[2626.2,0.861],[2626.4,3.6643],[2626.8,1.415],[2626.9,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1727667149234,[[2626.4,0.80223],[2626.3,3.74156],[2626.2,0.95189],[2626.1,6.10444932],[2625.9,3.9307091]],[[2626.5,1.62],[2626.7,4.0759],[2627.0,0.4376],[2627.2,1.401],[2627.3,2.48817153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727667242421,[[2623.8,0.95273],[2623.7,0.99594067],[2623.5,8.95202823]],[[2624.1,1.04821181],[2624.2,1.6565],[2624.3,3.2078],[2624.4,2.38],[2624.5,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727667276942,[[2623.9,1.23706],[2623.8,1.90548],[2623.6,4.28565],[2623.5,3.2078],[2623.4,0.10431313]],[[2624.0,1.04821181],[2624.2,3.2078],[2624.3,2.5377],[2624.4,1.394],[2624.5,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1727667331783,[[2625.5,7.43556],[2625.4,0.95218],[2625.3,0.95222],[2625.2,0.7201],[2625.1,1.90455]],[[2625.6,1.04821181],[2626.1,3.2078],[2626.2,1.51],[2626.3,0.7507],[2627.7,9.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727667422051,[[2628.7,1.85557],[2628.6,0.95102],[2628.5,0.95105],[2628.4,7.48997],[2628.3,0.9408988]],[[2628.8,1.04821181],[2629.0,2.1988],[2629.2,3.2078],[2629.4,3.76],[2630.5,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727667452475,[[2629.4,2.76029],[2629.3,0.7379],[2629.2,1.90154],[2629.1,5.10948],[2628.9,2.63579]],[[2629.5,1.04821181],[2629.8,4.6442],[2629.9,0.7481],[2630.0,0.2],[2630.4,3.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1727667508717,[[2629.4,0.38029],[2629.3,2.76031],[2629.2,2.68080004],[2629.1,4.10597349],[2629.0,3.2078]],[[2629.5,1.77491181],[2629.7,0.7447],[2629.8,0.7088],[2629.9,3.2078],[2630.3,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1727667612183,[[2628.3,0.38044],[2628.1,1.65668],[2628.0,1.4517],[2627.9,4.68744698],[2627.8,1.1]],[[2628.4,1.1],[2628.5,2.1427],[2628.6,3.2078],[2629.1,1.373],[2629.3,0.10682743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727667661516,[[2629.7,0.38023],[2629.5,3.12919],[2629.3,0.95076],[2629.1,3.35705831],[2629.0,6.694088]],[[2629.9,3.9219],[2630.0,2.57],[2630.3,1.4099],[2630.5,0.10732883],[2630.6,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727667692736,[[2627.8,1.10031],[2627.7,1.68845],[2627.6,1.66755],[2627.5,1.90282],[2627.3,3.31425422]],[[2627.9,2.37],[2628.1,3.8916],[2628.3,1.368],[2628.5,0.6923],[2628.7,0.10811756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727667740758,[[2627.6,0.38053],[2627.5,0.95142],[2627.4,0.95146],[2627.3,1.3907],[2627.2,1.90304]],[[2627.7,4.3078],[2628.0,0.6827],[2628.2,2.7468],[2628.6,32.4],[2628.7,0.10768205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727667819840,[[2627.3,0.38058],[2627.2,0.95153],[2627.1,3.27250221],[2627.0,4.07433698],[2626.8,1.98563864]],[[2627.4,5.0177],[2627.5,1.3452],[2627.6,1.352],[2628.0,0.10902969],[2630.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1727667895695,[[2625.9,0.38078],[2625.8,0.95204],[2625.7,2.05365],[2625.6,4.13],[2625.3,6.839]],[[2626.1,5.5878],[2626.4,0.5326],[2626.6,0.5608],[2626.7,1.342],[2630.0,6.60085075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727667937641,[[2624.4,0.91102],[2624.3,0.95258],[2624.2,2.0437],[2624.1,0.95265],[2623.9,5.11323]],[[2624.5,5.5878],[2624.7,1.342],[2625.8,4.172],[2629.4,6.8850069],[2638.3,4.73273003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727667985788,[[2626.8,0.38065],[2626.6,0.95172],[2626.4,6.2052],[2625.9,2.31497]],[[2627.0,2.38],[2627.1,3.2078],[2627.3,1.337],[2627.4,1.0499],[2627.5,0.5205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727668067161,[[2625.3,0.95222],[2625.2,0.95223],[2625.1,3.2078],[2625.0,7.02314775],[2624.9,3.85945981]],[[2625.8,5.5878],[2626.3,1.9409],[2626.4,0.5503],[2626.5,0.62573936],[2670.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1727668119896,[[2625.3,0.38088],[2625.2,0.5223],[2625.1,1.0501],[2624.8,3.2078],[2624.7,3.33244]],[[2625.6,3.2078],[2625.7,2.38],[2625.8,0.5058],[2626.0,0.539],[2627.0,36.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727668162629,[[2623.8,0.3811],[2623.7,0.5128],[2623.6,0.4953],[2623.5,3.7141],[2623.4,0.95289]],[[2624.0,2.38],[2624.1,5.0626],[2624.4,1.0057],[2624.5,0.10733715],[2624.7,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1727668194358,[[2624.6,0.5275],[2624.4,0.88641],[2624.3,0.4806],[2624.1,3.2078],[2623.8,2.38]],[[2624.8,2.38],[2624.9,3.6985],[2625.0,1.0095],[2625.1,10.868],[2626.1,6.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727668247890,[[2625.6,1.86353],[2625.5,3.2078],[2625.4,4.13],[2625.3,13.515],[2625.0,1.05971713]],[[2626.1,3.679],[2626.2,2.38],[2626.3,0.4998],[2626.4,0.4937],[2626.5,0.10799388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727668305833,[[2626.9,0.38065],[2626.8,0.4635],[2626.6,0.9687],[2626.5,3.2078],[2626.4,2.38]],[[2627.1,3.2078],[2627.2,3.3402],[2627.3,0.4782],[2627.6,32.4],[2627.7,0.10731661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727668401210,[[2628.3,0.38044],[2628.0,0.4722],[2627.9,3.6711],[2627.8,2.8244],[2627.7,0.95132]],[[2628.6,0.9182],[2628.7,6.0756],[2628.8,1.40748563],[2631.4,6.37711315],[2632.1,6.40085075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727668430636,[[2628.1,0.38047],[2627.9,0.9438],[2627.8,3.2078],[2627.7,2.38],[2627.6,1.39956]],[[2628.4,3.2078],[2628.6,1.7858],[2628.7,2.38],[2628.8,0.9507],[2628.9,0.10743841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727668528503,[[2627.2,0.3806],[2627.0,1.3512],[2626.9,3.2078],[2626.8,1.1],[2626.7,0.98779712]],[[2627.3,1.1],[2627.6,3.2078],[2627.7,0.9462],[2627.8,1.7279],[2628.0,0.1092175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727668610159,[[2628.4,0.86644],[2628.3,0.472],[2628.2,0.4694],[2628.1,0.95118],[2628.0,5.14681712]],[[2628.5,1.1],[2628.8,0.4703],[2628.9,5.4003],[2629.1,0.10595959],[2630.0,9.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727668644379,[[2629.4,0.84189],[2629.0,0.95086],[2628.9,2.05092],[2628.8,3.2078],[2628.7,0.98779712]],[[2629.5,1.1],[2629.6,3.2078],[2629.7,0.4437],[2629.8,1.264],[2629.9,0.9423]]]
["bitfinex-derivatives","ETHF0:USTF0",1727668739165,[[2629.9,0.38022],[2629.7,9.8024],[2629.6,5.25843],[2629.5,1.45649712],[2629.4,2.42239568]],[[2630.0,0.2],[2630.3,3.2078],[2631.4,0.103],[2631.7,10.128],[2631.8,10.41861532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727668788498,[[2630.9,0.38007],[2630.8,3.2078],[2630.7,0.98491175],[2630.6,1.47736763],[2630.5,0.0047]],[[2631.3,0.9321],[2631.4,2.8205],[2631.5,1.246],[2631.7,3.31309109],[2635.7,6.40085075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727668811310,[[2630.7,0.3801],[2630.4,3.2078],[2630.3,1.88661175],[2630.2,0.4463],[2630.1,4.79781763]],[[2631.0,3.2078],[2631.1,0.4554],[2631.2,4.5359],[2632.3,42.612],[2632.4,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727668859663,[[2629.3,3.8032],[2629.2,0.95078],[2629.1,3.2078],[2628.9,1.3751],[2628.8,2.37]],[[2629.7,1.252],[2629.8,2.37],[2630.1,3.2078],[2632.0,2.37],[2639.3,14.06845008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727668887486,[[2628.9,0.38036],[2628.5,0.95103],[2628.4,3.2078],[2628.3,1.93602175],[2628.2,2.86436763]],[[2629.0,3.7416],[2629.1,1.241],[2629.2,3.2078],[2629.7,0.118235],[2630.1,0.19365346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727668976263,[[2627.1,0.4794],[2627.0,1.51557788],[2626.9,1.48467443],[2626.8,0.5003],[2626.5,1.1]],[[2627.4,0.9878],[2627.5,3.2078],[2627.7,0.4931],[2628.3,32.4],[2628.4,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727669034196,[[2628.9,0.38036],[2628.8,1.36017788],[2628.7,11.05651553],[2628.6,0.3707],[2628.5,1.97034875]],[[2629.0,0.7636],[2629.1,2.37],[2629.4,1.23],[2629.5,3.2078],[2629.6,0.3911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727669067628,[[2627.1,0.38062],[2627.0,0.3931],[2626.8,0.3944],[2626.7,0.3868],[2626.6,4.15952]],[[2627.2,6.1764],[2627.3,0.3711],[2627.4,3.5932],[2627.5,0.3697],[2627.8,1.33387061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727669136480,[[2627.8,3.58831],[2627.6,0.4011],[2627.5,1.74597788],[2627.4,2.43612443],[2627.3,4.13]],[[2627.9,0.3857],[2628.0,2.38],[2628.2,0.3884],[2628.3,1.223],[2628.4,0.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727669226943,[[2629.6,0.38026],[2629.4,8.32845987],[2629.3,1.85698981],[2629.2,2.13441975],[2629.1,3.32084]],[[2630.0,2.37],[2630.2,0.3863],[2630.4,4.0163],[2630.7,1.213],[2630.8,0.10511599]]]
["bitfinex-derivatives","ETHF0:USTF0",1727669266884,[[2630.6,0.38012],[2630.5,1.1],[2630.4,4.19729178],[2630.3,1.48423767],[2630.2,0.058]],[[2630.7,0.7707],[2630.9,1.1],[2631.1,4.4168],[2631.5,0.19195143],[2631.9,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727669317818,[[2630.6,0.3853],[2630.5,0.38012],[2630.4,3.583],[2630.3,1.35918569],[2630.1,7.78948]],[[2631.1,3.6046],[2631.2,3.1358],[2631.5,0.10482296],[2631.6,1.38692888],[2632.0,2.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727669352634,[[2629.0,0.3707],[2628.8,3.2078],[2628.7,4.13],[2628.6,1.48423767],[2628.5,10.51503]],[[2629.4,2.37],[2629.5,1.1474],[2629.6,3.2078],[2629.9,1.196],[2630.0,0.10636106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727669461607,[[2628.0,3.58829],[2627.9,0.3947],[2627.8,0.4046],[2627.7,1.86171674],[2627.6,10.0972109]],[[2628.1,0.809],[2628.2,1.1],[2628.4,3.2078],[2628.6,1.5514],[2629.0,0.10778699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727669522367,[[2627.7,0.78314],[2627.6,1.75724415],[2627.4,4.69618619],[2626.8,3.43026399],[2626.2,1.90376]],[[2627.8,1.1],[2627.9,0.3802],[2628.0,3.5957],[2628.1,0.3899],[2628.3,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1727669564108,[[2626.4,0.38073],[2626.3,0.3813],[2626.2,0.4038],[2626.1,1.88238619],[2626.0,3.2078]],[[2626.5,1.1],[2626.6,3.2078],[2626.9,0.3737],[2627.0,1.27076618],[2627.4,0.19426183]]]
["bitfinex-derivatives","ETHF0:USTF0",1727669643461,[[2627.8,3.2078],[2627.4,5.9905],[2627.3,0.95146],[2626.3,1.90371]],[[2628.0,1.1],[2628.6,3.9742],[2628.7,1.5556],[2628.8,0.10726579],[2629.3,9.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727669739141,[[2625.5,0.38085],[2625.3,0.7663],[2625.2,4.6761],[2624.9,4.13],[2624.8,0.95238]],[[2625.8,1.1],[2625.9,3.5929],[2626.0,0.4016],[2626.2,0.383],[2627.0,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727669777171,[[2626.5,2.08488003],[2626.4,1.48838619],[2626.3,3.6007],[2626.2,2.93320975],[2625.8,7.20733581]],[[2626.8,0.7716],[2626.9,3.2078],[2627.0,1.1],[2627.2,1.139],[2627.6,9.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727669832915,[[2627.9,3.2078],[2627.7,0.4034],[2627.6,0.3883],[2627.5,7.49488003],[2627.3,11.135]],[[2628.2,0.7814],[2628.3,2.38],[2628.4,3.2078],[2628.5,0.3699],[2629.9,5.44085274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727669933397,[[2629.5,0.38027],[2629.4,1.4725],[2629.3,0.3945],[2629.2,3.6004],[2628.7,2.07997]],[[2629.8,1.5009],[2629.9,3.2078],[2630.2,1.8846],[2630.3,9.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727669968222,[[2629.7,0.78264],[2629.6,0.0344],[2629.5,0.389],[2629.4,4.6846],[2628.9,2.61138619]],[[2629.9,1.1],[2630.0,0.7615],[2630.1,0.3885],[2630.3,1.126],[2630.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727670030584,[[2630.1,0.38019],[2630.0,0.3871],[2629.9,0.4079],[2629.8,3.6126],[2629.7,0.9506]],[[2630.2,0.7616],[2630.3,0.3723],[2630.5,3.2078],[2630.6,1.117],[2630.8,3.25822517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727670056500,[[2626.8,0.38067],[2626.5,3.2078],[2626.4,0.4084],[2626.3,0.95185],[2626.2,0.3694]],[[2626.9,2.7649],[2627.0,0.3892],[2627.2,0.372],[2627.3,3.2078],[2630.0,0.39762605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727670122455,[[2626.0,0.77687],[2625.8,0.7999],[2625.6,4.19268003],[2625.5,2.44052619],[2625.4,1.98131975]],[[2626.1,2.38],[2626.3,3.2078],[2626.4,1.184],[2626.5,2.38],[2626.8,1.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727670253242,[[2626.8,0.38067],[2626.7,4.20555534],[2626.6,1.87928619],[2626.5,0.3794],[2626.4,3.32681975]],[[2626.9,1.8672],[2627.2,0.3801],[2627.3,4.3048],[2627.7,0.10539725],[2628.4,6.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727670296087,[[2626.1,0.38077],[2625.7,1.94980534],[2625.6,2.84877619],[2625.5,5.94951975],[2625.4,1.1]],[[2626.2,2.2582],[2626.3,4.3028],[2627.4,9.525],[2627.6,36.572],[2628.5,5.44085274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727670346430,[[2624.8,3.34106849],[2624.7,2.05241],[2624.5,7.09934886],[2624.4,0.1080526],[2622.3,17.1402342]],[[2625.4,1.1],[2625.5,1.1911],[2625.6,3.2078],[2626.1,1.19495026],[2626.3,0.70299068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727670429602,[[2625.0,6.3537887],[2624.9,0.3873],[2624.8,0.3797],[2624.7,3.38733609],[2624.6,2.59520612]],[[2625.2,1.32354393],[2625.3,3.2078],[2626.0,0.10908591],[2626.1,1.084],[2626.5,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727670493266,[[2624.4,0.38102],[2624.2,1.37066246],[2624.1,2.97406039],[2624.0,2.94530085],[2623.9,3.5838]],[[2624.5,3.2078],[2624.7,1.4867],[2624.8,1.4513],[2624.9,0.3967],[2625.1,0.10614443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727670537391,[[2625.2,1.3782132],[2625.1,0.0344],[2625.0,1.49596981],[2624.9,2.39892641],[2624.8,5.66428]],[[2625.3,0.369],[2625.4,0.7887],[2625.6,4.3078],[2625.7,1.18237745],[2638.4,4.74288179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727670577310,[[2626.4,1.48073],[2626.1,3.2078],[2626.0,0.3873],[2625.9,1.69838],[2625.8,1.1050922]],[[2626.5,0.3986],[2626.6,0.7648],[2626.9,1.1],[2627.0,3.2078],[2627.4,0.10904422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727670638573,[[2625.3,0.38088],[2625.1,1.1],[2624.7,4.1602],[2624.6,1.33596],[2624.5,0.3809]],[[2625.4,3.6037],[2625.5,0.3872],[2625.6,2.167],[2625.9,0.10402175],[2626.5,32.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727670730742,[[2629.3,1.1453],[2629.0,4.20168801]],[[2629.5,0.3952],[2629.7,0.7394],[2629.8,3.2078],[2629.9,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1727670754363,[[2630.0,1.4802],[2629.9,0.3942],[2629.8,0.3738],[2629.7,0.4048],[2629.5,4.33800609]],[[2630.3,1.1773],[2630.4,3.2078],[2630.5,1.1],[2630.9,1.062],[2631.0,0.10518371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727670807288,[[2628.9,0.38036],[2628.8,0.99298817],[2628.7,1.87074936],[2628.6,2.37892641],[2628.5,2.37]],[[2629.0,3.5814],[2629.1,0.8044],[2629.5,2.37],[2629.9,0.1045548],[2630.0,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727670908546,[[2630.2,0.41458],[2630.0,2.11748036],[2629.9,3.54050178],[2629.8,6.15299641],[2629.1,4.0897165]],[[2630.3,3.9795],[2630.4,0.3932],[2630.9,1.057],[2631.1,0.10536637],[2643.4,4.74079112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727670983013,[[2629.2,1.74359075],[2629.1,1.48630613],[2629.0,4.7015],[2628.9,3.34034151],[2628.8,3.42810689]],[[2629.3,0.3756],[2629.6,1.1],[2629.7,0.7534],[2629.8,3.2078],[2629.9,1.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1727671016343,[[2630.3,2.2661],[2630.2,0.38017],[2630.0,4.20149225],[2629.9,1.84709245],[2629.8,2.00659]],[[2630.5,0.3913],[2630.6,3.2078],[2630.9,1.8656],[2631.1,1.056],[2631.6,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727671116416,[[2630.1,0.38019],[2630.0,1.3822383],[2629.9,2.59240746],[2629.8,2.75365343],[2629.7,3.2078]],[[2630.2,0.3939],[2630.3,0.3869],[2630.4,4.3078],[2630.5,0.3927],[2631.1,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727671194878,[[2630.1,1.37551467],[2630.0,1.49240746],[2629.9,2.77645343],[2629.7,2.47717689],[2629.6,4.15845]],[[2630.3,3.2078],[2630.4,0.773],[2630.5,1.5067],[2630.7,1.045],[2630.9,0.10385557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727671229494,[[2629.8,0.4051],[2629.7,0.7807],[2629.5,2.09529319],[2629.3,4.33809609],[2629.2,2.09853342]],[[2630.0,5.0804],[2630.5,1.4173],[2630.8,0.10798653],[2631.4,12.40462937],[2633.0,5.95658742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727671263121,[[2629.2,1.37560319],[2629.1,1.49240746],[2629.0,1.99065343],[2628.9,1.1362],[2628.8,3.57717689]],[[2629.4,4.3078],[2629.6,1.1441],[2629.9,1.041],[2630.3,0.38279538],[2630.7,6.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727671341505,[[2628.1,4.18528],[2628.0,0.99855496],[2627.9,1.49782278],[2627.8,6.77394382],[2627.7,2.47622]],[[2628.2,3.2078],[2628.9,0.089],[2629.6,3.15486811],[2629.7,9.14850878],[2630.0,38.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727671467084,[[2628.3,0.99787804],[2628.2,1.49679863],[2628.1,2.38478524],[2628.0,4.92921],[2627.2,12.32080932]],[[2628.6,5.99265515],[2628.7,0.3774],[2628.8,1.025],[2629.6,4.97650878],[2629.7,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727671541055,[[2627.6,0.38054],[2627.4,0.99553634],[2627.3,1.49496947],[2627.2,5.4334],[2627.1,3.05521377]],[[2627.7,2.2411],[2627.8,3.2078],[2628.1,1.019],[2628.4,0.1089652],[2628.5,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727671580789,[[2628.3,0.38045],[2628.0,9.25204232],[2627.9,1.34445],[2627.8,7.15411448],[2627.7,0.3874]],[[2628.4,3.6029],[2629.3,9.622],[2629.9,9.14850878],[2630.3,13.48795431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727671699206,[[2628.4,0.38044],[2628.3,0.377],[2628.2,0.95116],[2628.1,3.81374044],[2627.9,4.70487729]],[[2628.5,1.1],[2628.6,3.2078],[2628.7,0.7422],[2628.8,1.3818],[2629.0,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727671783071,[[2629.0,0.38033],[2628.8,0.95094],[2628.7,2.33469091],[2628.6,2.25019085],[2628.5,4.99769076]],[[2629.1,2.78478441],[2629.2,3.6118],[2629.6,1.003],[2629.7,0.089],[2629.8,0.10420254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727671831918,[[2630.0,0.3737],[2629.9,1.4786],[2629.8,1.35009],[2629.6,0.99551915],[2629.2,2.48869288]],[[2630.2,0.3874],[2630.3,1.1],[2630.4,3.9834],[2644.2,4.72775425],[2656.6,7.09163137]]]
["bitfinex-derivatives","ETHF0:USTF0",1727671898587,[[2629.5,0.38027],[2629.4,0.99551915],[2629.3,0.95075],[2629.2,9.20160311],[2629.1,3.48363831]],[[2629.6,6.00644081],[2629.8,0.3787],[2630.3,1.18075784],[2630.4,32.489],[2630.9,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727671936521,[[2630.5,0.38013],[2630.4,1.8704],[2630.3,1.3315],[2630.2,0.95044],[2630.0,4.55884]],[[2630.6,0.398],[2630.7,3.2078],[2630.9,2.8788],[2631.9,4.172],[2632.0,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727672038590,[[2631.6,0.37996],[2631.4,0.95001],[2631.3,1.34115],[2631.2,1.1],[2631.1,4.99684296]],[[2631.7,0.90896377],[2631.8,4.6899],[2632.0,0.7777],[2632.2,1.08534149],[2632.3,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727672133151,[[2630.8,0.38008],[2630.6,0.9503],[2630.5,0.3763],[2630.4,4.20140994],[2630.3,10.66313073]],[[2630.9,6.58513791],[2631.0,0.7715],[2631.3,0.10573048],[2631.5,0.089],[2632.4,38.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1727672176373,[[2629.8,0.38023],[2629.6,1.94637994],[2629.5,3.63264001],[2629.4,2.34603831],[2628.0,0.4732152]],[[2629.9,2.069],[2630.0,0.7797],[2630.2,3.5987],[2630.5,0.19592306],[2631.1,32.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727672308385,[[2629.9,0.38021],[2629.7,1.9459447],[2629.6,3.2078],[2629.5,4.7480124],[2629.2,5.87572342]],[[2630.1,2.2453],[2630.3,4.1678],[2630.5,0.089],[2631.5,17.44402899],[2631.8,41.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727672394144,[[2629.7,2.85907762],[2629.6,2.44529755],[2629.5,5.22127986],[2629.4,3.6067],[2629.3,3.97818733]],[[2629.8,1.69113943],[2630.1,1.1],[2630.3,3.2968],[2630.4,0.10823396],[2634.7,28.2157931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727672442466,[[2630.1,1.75281015],[2630.0,2.44167022],[2629.9,3.32611335],[2629.8,1.455],[2629.7,4.76783733]],[[2630.2,0.91041018],[2630.3,9.51551836],[2630.4,2.2738],[2630.8,0.089],[2631.1,9.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1727672530244,[[2629.4,0.75659],[2629.3,4.20320084],[2629.2,3.24368022],[2629.1,1.30584],[2629.0,3.09237335]],[[2629.6,3.2126],[2629.7,3.2078],[2630.1,0.19354915],[2630.2,0.19167852],[2630.8,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727672638336,[[2630.2,0.38016],[2630.1,0.95048],[2630.0,1.03951],[2629.9,1.90109],[2629.8,3.76223609]],[[2630.3,4.3078],[2630.7,1.1764],[2630.8,1.1626557],[2630.9,0.355],[2631.2,0.10622719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727672692576,[[2630.7,0.7774],[2630.6,0.95029],[2630.5,5.71129127],[2630.4,1.49391832],[2630.3,1.90081]],[[2630.8,0.90892023],[2630.9,3.2078],[2631.0,1.8666],[2631.1,1.3426],[2631.2,0.46312113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727672775033,[[2632.7,0.3798],[2632.6,0.94958],[2632.5,2.04959],[2632.4,1.89928],[2632.3,3.2968]],[[2632.8,0.90796523],[2632.9,0.3924],[2633.0,5.0729],[2633.3,0.46110187],[2633.7,4.48157642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727672819766,[[2632.1,0.3799],[2632.0,0.37992],[2631.9,2.04982],[2631.8,1.74554],[2631.7,1.8998]],[[2632.2,3.2078],[2632.3,0.3758],[2632.6,1.3],[2632.7,0.10855279],[2633.4,4.97952936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727672888007,[[2633.2,0.37974],[2633.1,0.4786],[2633.0,4.3078],[2632.8,0.266],[2632.7,0.99350127]],[[2633.7,4.3769],[2634.1,0.355],[2634.2,0.97],[2634.3,0.10673868],[2634.7,11.19857642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727672953880,[[2634.3,0.37958],[2634.2,1.898],[2634.1,0.3858],[2634.0,5.10592],[2633.9,0.7728]],[[2634.4,2.74957],[2634.5,3.58736],[2634.6,0.94888],[2634.7,0.7858],[2634.8,0.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727672977693,[[2634.0,0.37961],[2633.9,0.94909],[2633.8,0.3755],[2633.7,2.67814],[2633.6,3.38733609]],[[2634.1,0.37962],[2634.2,6.89783],[2634.3,0.3726],[2634.4,0.4047],[2634.5,2.9358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727673031340,[[2633.2,0.37973],[2633.1,0.94937],[2633.0,0.94943],[2632.8,6.8394622],[2632.7,5.74768129]],[[2633.3,2.74973],[2633.5,5.32346],[2633.6,0.94925],[2633.7,1.044],[2633.9,2.08841906]]]
["bitfinex-derivatives","ETHF0:USTF0",1727673119188,[[2632.7,0.76351],[2632.6,1.73477],[2632.5,1.9403822],[2632.4,0.94965],[2632.3,1.49391832]],[[2632.8,1.8871],[2632.9,0.3772],[2633.0,0.37978],[2633.1,4.1788],[2633.2,0.94939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727673147722,[[2632.8,0.7528],[2632.7,2.8898522],[2632.6,2.44349832],[2632.5,3.70240457],[2632.4,3.2078]],[[2632.9,1.4672],[2633.0,3.04743],[2633.1,4.15723],[2633.3,1.89866],[2634.0,36.88157642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727673210055,[[2632.7,0.37981],[2632.6,2.88970758],[2632.5,6.05552832],[2632.4,2.38231457],[2632.3,1.89934]],[[2632.8,1.8435],[2632.9,1.1479],[2633.1,1.89881],[2633.2,3.2078],[2633.3,0.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727673250576,[[2632.7,0.37981],[2632.6,2.28932],[2632.5,4.56161],[2632.4,0.3975],[2632.3,1.89934]],[[2632.8,1.99942503],[2632.9,1.14789],[2633.0,0.37978],[2633.1,1.90241],[2633.2,3.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727673306443,[[2631.9,0.37993],[2631.8,0.7762],[2631.7,1.34118],[2631.5,0.99209304]],[[2632.0,6.0167],[2632.1,0.3944],[2632.2,0.94973],[2632.6,1.89921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727673399811,[[2632.5,1.37286927],[2632.4,2.81688383],[2632.3,2.08628],[2632.2,3.07366498],[2632.1,7.58684123]],[[2632.6,0.78573],[2632.7,2.24173],[2632.8,4.15731],[2633.0,1.89889],[2633.1,0.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1727673424135,[[2632.8,3.30841838],[2632.7,0.94953],[2632.6,2.36349498],[2632.5,4.20829123],[2632.4,3.2078]],[[2632.9,1.1561],[2633.0,1.46978],[2633.1,4.15721],[2633.6,0.4636799],[2634.0,19.39102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727673477974,[[2634.0,0.3843],[2633.9,1.13633],[2633.7,0.94917],[2633.6,2.03921],[2632.9,2.85102305]],[[2634.1,1.46961],[2634.2,4.1568],[2634.3,2.28357],[2634.4,0.7693],[2634.6,1.89776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727673565537,[[2633.1,0.37974],[2633.0,6.01833],[2632.9,0.94947],[2632.8,0.3684],[2632.7,1.89907]],[[2633.2,0.75674],[2633.3,0.94933],[2633.4,2.03929],[2633.5,0.8014],[2633.7,5.46119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727673600180,[[2633.7,0.78556],[2633.6,2.4285],[2633.5,2.84774],[2633.4,3.25372784],[2633.3,1.57132677]],[[2633.8,3.2078],[2634.0,3.11353],[2634.1,2.43435],[2634.3,1.89794],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727673659138,[[2633.7,0.76147],[2633.6,2.43231],[2633.5,1.34565],[2633.4,2.03130414],[2633.3,4.69733621]],[[2633.8,1.28735914],[2633.9,1.35113],[2634.0,1.7433],[2634.1,6.19589],[2634.3,0.45901929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727673688949,[[2634.8,0.37951],[2634.7,1.09],[2634.6,1.32592],[2634.5,0.94889],[2634.3,0.089]],[[2634.9,3.5873],[2635.0,1.33662],[2635.1,1.7528],[2635.2,1.356],[2635.3,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727673762490,[[2634.0,0.37963],[2633.9,0.94911],[2633.8,1.32432],[2633.7,4.35390059],[2633.6,0.3882]],[[2634.1,4.9000828],[2634.2,4.14113],[2634.4,2.25287],[2634.7,2.00160954],[2635.1,24.36280936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727673849968,[[2633.9,0.37964],[2633.7,2.71859087],[2633.6,2.4399619],[2633.5,0.4068],[2633.4,1.9876692]],[[2634.0,1.4785],[2634.1,3.99242],[2634.3,2.63817],[2634.4,0.94896],[2636.8,5.95658742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727673878697,[[2633.9,2.82806582],[2633.8,2.4399019],[2633.7,3.7123192],[2633.6,5.10623],[2633.5,5.8798765]],[[2634.0,1.4785],[2634.1,3.6128],[2634.2,0.3796],[2634.3,1.1198],[2634.4,1.89794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727673933029,[[2634.4,0.37957],[2634.3,2.30092],[2634.2,0.94897],[2633.9,5.19496],[2633.8,0.7497]],[[2634.5,2.3883004],[2634.6,4.1558],[2634.7,0.7822],[2634.8,0.355],[2634.9,1.89751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727674024289,[[2634.7,0.37953],[2634.6,2.09166],[2634.5,0.94887],[2634.3,1.89793],[2634.2,4.80279007]],[[2634.8,1.46953],[2634.9,4.15655],[2635.0,1.74194],[2635.1,0.3809],[2635.3,1.89727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727674066032,[[2634.7,0.75803],[2634.6,3.58734],[2634.5,1.94035128],[2634.4,4.16761629],[2634.3,1.98338976]],[[2634.8,2.06567517],[2634.9,1.86541],[2635.2,3.20031],[2635.3,3.2078],[2647.6,4.74333167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727674120881,[[2634.6,3.22732521],[2634.5,2.43615629],[2634.4,2.93230976],[2634.3,5.10573],[2634.2,3.32457639]],[[2634.7,2.37855555],[2634.8,2.675],[2634.9,3.6037],[2635.0,0.948],[2635.8,5.57398882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727674188136,[[2634.7,0.37952],[2634.6,0.94885],[2634.5,1.40518],[2634.4,6.09600268],[2634.3,3.32891233]],[[2634.8,1.86441],[2634.9,1.89754],[2635.1,5.85508],[2635.3,0.355],[2635.9,6.2946036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727674238170,[[2634.2,0.3796],[2634.1,0.7624],[2634.0,2.88846268],[2633.9,4.69381233],[2633.8,3.45516]],[[2634.3,1.09],[2634.4,0.8006],[2634.5,1.71536],[2634.6,0.94886],[2634.7,0.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727674269101,[[2634.8,0.37951],[2634.7,3.2078],[2634.6,1.32933],[2634.5,1.70869],[2634.4,0.089]],[[2634.9,1.09],[2635.0,0.90647849],[2635.2,0.7665],[2635.3,0.355],[2635.4,4.74085256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727674319549,[[2634.8,1.73774268],[2634.7,3.78542233],[2634.6,1.89772],[2634.5,2.44241302],[2634.4,3.2078]],[[2634.9,2.40528716],[2635.0,4.1648],[2635.1,0.3688],[2635.2,0.3743],[2635.3,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727674388895,[[2634.6,1.16504],[2634.5,4.15669],[2634.4,2.31519566],[2634.3,1.48601233],[2634.2,18.02335418]],[[2634.7,1.99846588],[2634.8,0.3945],[2634.9,0.7437],[2635.0,3.2078],[2635.1,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727674479288,[[2634.6,0.78553],[2634.5,1.35428],[2634.4,2.31275908],[2634.3,4.47394233],[2634.2,19.33314418]],[[2634.7,0.37953],[2634.8,0.94881],[2634.9,5.61566],[2635.1,2.64417],[2635.2,1.3662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727674532723,[[2634.8,0.37951],[2634.7,1.14653],[2634.6,0.94885],[2634.5,3.40782908],[2634.4,4.78281233]],[[2634.9,2.3772433],[2635.0,3.58729],[2635.1,2.27601],[2635.2,0.3746],[2635.3,2.65063]]]
["bitfinex-derivatives","ETHF0:USTF0",1727674561843,[[2634.7,1.14653],[2634.6,1.93890908],[2634.5,2.81379233],[2634.4,3.2968]],[[2634.9,2.76777687],[2635.0,4.93834],[2635.1,1.0],[2635.2,2.27189],[2635.3,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727674642512,[[2633.7,3.58747],[2633.6,0.4031],[2633.5,1.73785],[2633.4,3.12092526],[2633.3,1.48601233]],[[2633.8,1.84476],[2633.9,0.3893],[2634.0,0.94908],[2634.1,1.35315],[2634.2,1.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727674700837,[[2633.1,2.59748714],[2633.0,2.44258668],[2632.9,2.94031557],[2632.8,5.1068],[2632.7,2.94699446]],[[2633.2,1.46974],[2633.3,2.28692],[2633.4,1.33841],[2633.5,5.10636],[2633.6,0.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727674729066,[[2632.8,0.37979],[2632.7,0.94951],[2632.6,2.34365312],[2632.5,3.79877668],[2632.4,3.2078]],[[2632.9,1.4854],[2633.0,0.37978],[2633.1,3.2078],[2633.2,0.3822],[2633.3,0.3709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727674754588,[[2634.3,0.37958],[2634.2,0.4068],[2634.1,0.949],[2634.0,0.94906],[2633.8,4.3868]],[[2634.4,4.67737],[2634.5,1.72829],[2634.6,1.3748],[2634.7,0.94882],[2635.0,1.89746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727674808842,[[2633.2,4.1773],[2633.1,1.3338],[2633.0,5.10644],[2632.9,2.98872],[2632.8,2.78063469]],[[2633.3,1.09],[2633.6,0.78205],[2633.7,0.7682],[2633.8,5.10595],[2633.9,1.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727674915009,[[2632.6,0.37979],[2632.5,2.26983],[2632.4,2.27692],[2632.3,0.99190687],[2632.2,1.86329703]],[[2632.7,3.6003],[2632.8,1.09],[2632.9,1.13436],[2633.0,0.94937],[2633.4,3.50320973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727674987358,[[2632.2,5.99095718],[2632.1,3.73697469],[2632.0,5.32416388],[2631.7,9.16742646],[2631.5,7.70145263]],[[2632.3,4.2978],[2632.7,1.32578],[2632.8,1.35713],[2632.9,0.3971],[2633.0,0.3977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727675020874,[[2632.2,1.78202617],[2632.1,2.44203483],[2632.0,3.21777],[2631.9,1.97993469],[2631.8,2.84889388]],[[2632.3,5.20720704],[2632.4,0.945],[2632.5,1.1605],[2632.6,1.32929],[2632.7,1.05543723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727675125275,[[2631.5,0.75475],[2631.4,1.32571],[2631.3,3.22022],[2631.1,1.49114719],[2631.0,5.10789]],[[2631.6,0.7613],[2631.7,5.6325],[2631.8,0.37992],[2631.9,1.89951],[2632.2,1.89928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727675182435,[[2632.7,0.37978],[2632.6,0.94948],[2632.5,1.3314],[2632.4,0.94956],[2632.3,1.4652]],[[2632.8,6.0399],[2632.9,1.32914],[2633.0,0.37975],[2633.1,0.939],[2633.3,1.89848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727675217179,[[2632.7,0.37978],[2632.6,0.94948],[2632.5,0.9495],[2632.4,1.8991],[2632.3,2.38513304]],[[2632.8,10.15674831],[2633.0,1.88634],[2633.1,0.94931],[2633.4,2.35631956],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727675270422,[[2634.1,7.86427],[2634.0,0.48684095],[2633.9,0.7809],[2633.8,0.94905],[2633.7,0.3933]],[[2634.2,3.2078],[2634.4,0.3864],[2634.7,0.7868],[2634.8,1.443],[2634.9,1.32813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727675359378,[[2634.1,1.37359985],[2634.0,2.81960478],[2633.9,3.36333],[2633.8,1.98718638],[2633.7,5.68289388]],[[2634.2,5.10222455],[2634.3,3.589],[2634.4,0.76594],[2634.5,2.41836],[2634.6,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727675387720,[[2634.1,2.91120116],[2634.0,2.81936107],[2633.9,4.26051638],[2633.8,0.3868],[2633.7,5.68289388]],[[2634.2,4.70752455],[2634.3,3.96855],[2634.4,0.76594],[2634.5,1.35481],[2634.6,2.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727675434456,[[2634.7,0.37949],[2634.6,2.03875],[2634.5,3.2357],[2634.4,1.78212238],[2634.3,3.38592357]],[[2634.8,7.0062],[2634.9,1.13917],[2635.0,2.4181],[2635.1,0.3847],[2635.2,0.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727675462881,[[2634.5,7.77567952],[2634.4,4.21690388],[2634.3,1.33505],[2634.2,1.89781],[2634.1,1.89788]],[[2634.6,3.2078],[2634.7,0.3871],[2634.8,0.4065],[2634.9,0.75666],[2635.0,0.37946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727675604098,[[2634.9,7.1957137],[2634.8,2.11568],[2634.7,2.84616],[2634.6,7.12656646],[2634.5,34.34564225]],[[2635.0,3.22881665],[2635.1,0.90905063],[2635.2,3.2078],[2635.3,0.353],[2635.4,1.1692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727675700303,[[2634.9,2.81539981],[2634.8,2.44146184],[2634.7,5.92552853],[2634.6,2.29216],[2634.5,2.86252316]],[[2635.0,9.35110507],[2635.1,0.7609],[2635.2,0.3856],[2635.3,0.353],[2635.9,4.66707495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727675757946,[[2635.5,0.37937],[2635.4,2.03847],[2635.3,1.94010121],[2635.2,2.68688],[2635.1,1.8807166]],[[2635.6,7.19871665],[2635.7,0.3832],[2635.8,1.09],[2636.0,1.265],[2636.4,0.19365481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727675828296,[[2637.8,0.37904],[2637.7,0.37906],[2637.6,0.94768],[2637.5,1.09],[2637.4,1.89549]],[[2637.9,3.22881665],[2638.0,3.2078],[2638.1,2.41911],[2638.2,0.7674],[2638.3,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1727675910272,[[2637.8,0.98875089],[2637.7,2.57330983],[2637.5,2.36292061],[2637.4,3.2078],[2637.3,3.23914402]],[[2637.9,6.24687738],[2638.0,1.1779],[2638.2,0.94748],[2638.3,2.029],[2639.0,1.89441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727675934491,[[2637.5,0.37908],[2637.4,2.57259191],[2637.3,2.36684061],[2637.2,0.4013],[2637.1,2.85734402]],[[2637.7,3.2078],[2637.9,1.11033],[2638.0,1.3399],[2638.2,0.94749],[2638.5,0.94739]]]
["bitfinex-derivatives","ETHF0:USTF0",1727675999949,[[2637.6,6.62842398],[2637.5,3.23492402],[2637.4,0.388],[2637.1,4.07163773],[2634.0,0.39599566]],[[2637.7,2.66004738],[2637.8,4.67685],[2637.9,1.2873],[2638.0,0.3811],[2638.1,0.94753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727676021654,[[2638.8,2.2519],[2638.7,0.98559977],[2638.5,4.68899575],[2638.4,2.35830529],[2638.0,1.03551]],[[2638.9,2.09111647],[2639.1,1.09],[2639.2,0.37885],[2639.3,3.946],[2639.4,0.7848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727676059103,[[2639.3,0.78423],[2639.2,1.37729977],[2639.1,5.06269575],[2639.0,1.97530529],[2638.9,0.9472]],[[2639.4,2.09111647],[2639.6,0.4028],[2639.7,0.4007],[2639.8,0.37876],[2639.9,10.16584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727676125558,[[2639.8,4.37708167],[2639.7,2.35176236],[2639.6,3.2078],[2639.5,2.96383001],[2639.2,3.92872773]],[[2639.9,10.16584],[2640.0,0.2],[2640.1,0.4032],[2640.2,1.84231],[2640.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727676151181,[[2640.9,1.09],[2640.8,0.37861],[2640.7,0.98420639],[2640.6,4.68410959],[2640.5,1.96844607]],[[2641.2,3.6146],[2641.3,0.73154],[2641.4,1.4839],[2641.6,0.94626],[2641.7,2.05522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727676187394,[[2641.8,0.4073],[2641.7,1.457],[2641.5,1.38810639],[2641.4,5.06262959],[2641.3,1.96844607]],[[2642.0,0.3827],[2642.1,0.37843],[2642.2,1.8685],[2642.3,3.2078],[2642.4,0.94597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727676243753,[[2643.0,0.37829],[2642.7,3.2078],[2642.6,0.98420639],[2642.5,6.60179408],[2642.4,0.94594]],[[2643.5,0.376],[2643.6,3.611],[2643.9,1.69826],[2644.0,2.36],[2644.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727676266266,[[2643.1,1.54798],[2643.0,0.98318178],[2642.9,1.47630959],[2642.8,3.2078],[2642.7,4.43539267]],[[2643.5,0.37824],[2643.6,5.5678],[2643.7,1.1691],[2643.8,0.94546],[2644.0,0.94542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727676308489,[[2643.5,5.34258178],[2643.4,1.85453959],[2643.3,2.36],[2643.2,1.96844607],[2643.1,2.46055759]],[[2643.8,0.7835],[2643.9,0.37817],[2644.2,0.94532],[2644.3,5.9365],[2644.5,1.29822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727676366225,[[2643.6,0.37821],[2643.5,6.322],[2643.2,1.45745877],[2643.1,2.42199959],[2643.0,1.96844607]],[[2644.0,3.2078],[2644.2,1.15583],[2644.3,0.4016],[2644.4,3.30527],[2668.8,0.13649669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727676402360,[[2644.4,0.75009],[2644.2,1.36231792],[2644.1,4.2978],[2644.0,1.47630959],[2643.9,3.38693264]],[[2644.7,3.6093],[2644.8,0.3676],[2644.9,0.76113],[2645.2,0.94498],[2645.9,3.9573176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727676424581,[[2644.0,0.4041],[2643.9,1.36381792],[2643.8,0.3878],[2643.7,6.15229959],[2643.6,1.96844607]],[[2644.1,1.09],[2644.2,0.3984],[2644.3,0.37812],[2644.4,0.7571],[2644.6,0.9452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727676445487,[[2644.0,0.76315],[2643.9,0.3769],[2643.8,1.37451792],[2643.7,4.68410959],[2643.5,5.27399607]],[[2644.3,0.37812],[2644.4,0.3822],[2644.5,4.0068],[2644.6,2.36],[2644.7,0.94516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727676492527,[[2643.8,1.35898438],[2643.7,4.67900657],[2643.5,1.96844607],[2643.4,7.53615759],[2643.3,1.09]],[[2644.1,1.46815],[2644.2,3.7816],[2644.3,0.4073],[2644.4,0.94526],[2644.5,3.6058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727676561576,[[2642.3,0.37839],[2642.0,3.2078],[2641.9,0.94612],[2641.8,0.10527112],[2641.7,3.30619]],[[2642.6,2.36],[2642.8,1.8554],[2642.9,4.15362],[2643.0,0.7573],[2643.1,1.04995219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727676590284,[[2642.6,2.75069344],[2642.5,2.61038221],[2642.4,1.96536295],[2642.3,3.2078],[2642.2,3.40272369]],[[2642.7,1.09],[2642.8,0.74853],[2642.9,3.2078],[2643.0,0.7573],[2643.1,0.94573]]]
["bitfinex-derivatives","ETHF0:USTF0",1727676635646,[[2643.2,1.36992191],[2643.1,5.43810221],[2643.0,3.43186295],[2642.8,2.45670369],[2641.9,6.02797901]],[[2643.4,1.4869],[2643.5,0.37823],[2643.6,0.3917],[2643.7,3.2078],[2643.8,1.34458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727676715997,[[2644.2,0.3745],[2644.0,0.7481],[2643.9,2.45341224],[2643.8,1.47831394],[2643.0,3.43938516]],[[2644.4,3.58594],[2644.5,0.4003],[2644.6,2.5196],[2644.7,0.94525],[2644.9,0.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727676764026,[[2643.1,0.7758],[2643.0,1.46833],[2642.9,1.36051224],[2642.8,1.47831394],[2641.8,2.30526891]],[[2643.4,1.1532],[2643.5,1.46827],[2643.6,3.2078],[2643.8,0.94556],[2644.1,1.0509974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727676793548,[[2643.5,0.98438911],[2643.4,1.47831394],[2643.3,1.85749],[2643.2,2.73306295],[2643.0,2.45670369]],[[2643.7,0.76474],[2643.8,0.3934],[2644.0,5.6347],[2644.1,1.087],[2644.3,1.29841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727676820351,[[2641.9,0.3766],[2641.8,0.3686],[2641.7,0.37851],[2641.6,0.98438911],[2641.5,4.13]],[[2642.0,1.09],[2642.1,4.2828],[2642.3,0.4075],[2642.4,0.7457],[2642.8,0.45894473]]]
["bitfinex-derivatives","ETHF0:USTF0",1727676868701,[[2642.4,0.37842],[2642.3,0.7889],[2642.2,0.3728],[2642.1,2.07438911],[2642.0,2.42449394]],[[2642.5,0.3965],[2642.7,1.83858],[2642.9,4.6167],[2643.4,0.10738244],[2644.4,5.17502552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727676935749,[[2642.9,3.2078],[2642.7,0.98312883],[2642.6,5.60831394],[2642.5,9.15636295],[2642.4,5.93283312]],[[2643.5,0.94569],[2643.8,2.40717],[2644.0,4.3126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727676979576,[[2642.1,3.2078],[2642.0,0.7806],[2641.9,0.37849],[2641.8,2.36],[2641.7,0.2532]],[[2642.4,0.37842],[2642.5,0.3727],[2642.7,3.70207],[2642.8,0.3856],[2642.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727677006491,[[2642.1,3.2078],[2642.0,3.1482],[2641.9,0.3786],[2641.7,5.07629],[2641.0,14.37116669]],[[2642.5,0.37841],[2642.7,1.34367],[2642.9,2.36],[2643.0,1.70806],[2643.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727677082641,[[2643.0,3.2078],[2642.9,2.73834],[2642.7,1.1855],[2642.5,2.52423686],[2642.4,0.94604]],[[2643.3,0.7484],[2643.6,2.12664],[2643.7,3.2078],[2643.8,2.7273],[2645.8,7.74777443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727677123079,[[2642.7,0.98421293],[2642.6,5.5678],[2642.5,3.00226485],[2642.2,9.85958376],[2642.1,3.0157288]],[[2642.8,0.37836],[2643.1,0.94581],[2643.2,0.3748],[2643.3,0.7455],[2643.4,4.15352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727677152901,[[2642.7,1.36164944],[2642.6,6.6962],[2642.5,1.47490416],[2642.3,0.94608],[2642.2,6.67569376]],[[2643.0,0.37833],[2643.1,0.7428],[2643.2,1.32588],[2643.5,4.59269],[2643.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727677231852,[[2642.0,0.98815722],[2641.9,3.2078],[2641.7,1.47490416],[2641.6,0.76233],[2641.5,1.8528]],[[2642.1,4.16326],[2642.2,1.09],[2642.3,2.12492],[2642.5,0.94604],[2642.6,6.3838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727677278592,[[2639.9,0.37878],[2639.8,3.5833],[2639.6,1.75189584],[2639.4,3.51200416],[2639.2,0.19577349]],[[2640.0,1.09],[2640.1,0.7584],[2640.4,1.34047],[2640.6,4.15451],[2640.7,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727677300309,[[2640.5,0.37869],[2640.4,3.2078],[2640.3,0.3944],[2640.2,0.393],[2640.1,0.98759584]],[[2640.7,0.37866],[2640.9,0.7634],[2641.0,0.3857],[2641.1,4.15433],[2641.3,0.94645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727677338343,[[2639.4,3.2078],[2639.3,1.1545],[2639.2,1.47490416],[2639.0,0.01],[2638.9,2.36]],[[2639.9,1.1761],[2640.0,2.36],[2640.2,4.15465],[2640.3,1.327],[2640.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727677359361,[[2639.0,0.01],[2638.9,0.37892],[2638.7,0.7843],[2638.5,5.98150416],[2638.4,0.94747]],[[2639.1,3.14159],[2639.2,0.3847],[2639.4,3.5805],[2639.5,0.94713]]]
["bitfinex-derivatives","ETHF0:USTF0",1727677443930,[[2639.3,2.86863821],[2639.2,0.3939],[2639.1,0.4044],[2639.0,0.3889],[2638.7,0.10838784]],[[2639.4,1.09],[2639.5,0.77595],[2639.6,0.7713],[2639.7,3.2078],[2639.8,0.94701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727677501689,[[2638.9,0.0887],[2638.3,4.13],[2638.2,1.53142],[2638.1,1.82690416],[2637.9,15.78960201]],[[2639.0,10.16851],[2639.1,1.09],[2639.2,4.15501],[2639.3,1.1758],[2639.4,2.06416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727677532615,[[2638.0,1.09],[2637.7,4.15552],[2637.6,0.94777],[2637.5,4.57772504],[2637.4,8.99170979]],[[2638.4,3.2078],[2638.5,1.4597],[2638.6,1.31863],[2638.7,0.3816],[2638.9,2.06434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727677573452,[[2638.2,1.38752249],[2638.0,4.0105],[2637.9,1.4876],[2637.8,2.09487433],[2636.6,11.135]],[[2638.4,0.7647],[2638.5,1.86729],[2638.6,3.2078],[2638.8,0.94736],[2639.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727677650106,[[2638.0,0.7686],[2637.9,0.77816],[2637.8,1.96653888],[2637.5,4.43084656],[2636.9,7.146]],[[2638.1,1.09],[2638.2,3.58683],[2638.3,0.378],[2638.4,1.71221],[2638.6,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1727677679018,[[2636.4,0.3785],[2636.3,0.7623],[2635.9,1.09],[2635.8,2.23153888],[2635.7,3.2078]],[[2636.5,1.09],[2636.6,0.37926],[2636.7,3.2078],[2636.8,0.3854],[2636.9,0.3723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727677727855,[[2636.3,1.75901558],[2636.2,0.4072],[2636.1,2.35223888],[2636.0,1.09],[2635.9,1.35546]],[[2636.4,4.2978],[2636.7,0.3997],[2636.8,0.9481],[2636.9,0.3975],[2637.0,0.3748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727677754482,[[2636.5,0.4057],[2636.4,0.75337],[2636.3,1.86618619],[2636.1,0.94831],[2636.0,3.05653888]],[[2636.6,1.09],[2636.7,3.2078],[2636.8,1.16143],[2636.9,0.3865],[2638.7,3.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727677841835,[[2636.3,1.188],[2636.2,0.37931],[2636.1,1.09],[2636.0,0.98875658],[2635.9,1.48233964]],[[2636.5,3.2078],[2636.6,1.86766],[2636.9,2.09207],[2637.0,0.7851],[2637.6,3.97638877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727677890984,[[2637.1,2.14892658],[2637.0,1.85153964],[2636.8,7.22230285],[2636.6,3.41868607],[2636.4,4.395]],[[2637.3,0.37915],[2637.4,3.5925],[2637.5,1.4959],[2637.6,1.33529],[2638.1,13.32894887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727677926307,[[2636.7,0.3704],[2636.6,0.4066],[2636.5,0.37927],[2636.4,1.36955658],[2636.3,2.57233964]],[[2636.8,1.14402],[2636.9,3.2078],[2637.0,2.03802],[2637.1,1.32257],[2637.4,0.13038281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727677967950,[[2637.0,0.3705],[2636.9,1.75902634],[2636.8,2.95154964],[2636.7,3.2078],[2636.6,1.97645285]],[[2637.1,0.37918],[2637.2,0.7731],[2637.3,1.09],[2637.4,0.4041],[2637.5,4.15564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727678061917,[[2639.4,1.46885],[2639.3,0.3957],[2639.2,0.3794],[2638.9,1.25522499],[2638.8,6.02046749]],[[2639.6,3.6094],[2639.7,0.37882],[2639.9,0.94696],[2640.2,5.11886],[2640.3,1.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1727678092043,[[2638.7,1.09],[2638.6,0.78116],[2638.3,0.7933],[2638.2,4.19802499],[2637.3,3.4264833]],[[2638.9,3.58673],[2639.0,0.7731],[2639.1,0.3747],[2639.2,3.32123],[2639.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727678142182,[[2637.4,0.37913],[2637.3,0.3848],[2637.1,0.99022499],[2637.0,4.42078],[2636.8,1.03605]],[[2637.5,0.37912],[2637.7,3.2078],[2637.8,2.03773],[2637.9,0.768],[2638.0,0.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727678223449,[[2636.1,0.3821],[2636.0,0.37934],[2635.9,0.4008],[2635.8,0.3951],[2635.5,1.21351]],[[2636.2,0.37931],[2636.3,4.2978],[2636.4,0.94823],[2636.5,1.716],[2636.7,1.1415569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727678253368,[[2636.3,0.37929],[2636.2,0.787],[2636.1,0.392],[2636.0,1.48873668],[2635.9,0.94838]],[[2636.5,3.58708],[2636.6,2.37],[2636.7,0.94812],[2636.8,0.3673],[2647.2,7.3767931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727678311291,[[2636.2,1.76037514],[2636.1,1.86796442],[2635.9,0.7691],[2635.8,1.09],[2635.7,6.13669999]],[[2636.3,0.3793],[2636.4,4.2978],[2636.6,2.09746],[2636.7,0.94812],[2637.0,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727678340413,[[2635.0,0.37947],[2634.9,0.7438],[2634.8,1.37945098],[2634.7,3.2078],[2634.6,1.48864442]],[[2635.3,0.37944],[2635.4,3.5858],[2635.5,0.94856],[2635.6,1.219],[2638.1,0.19349296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727678382741,[[2634.4,1.17076],[2634.3,1.37295098],[2634.2,4.69644442],[2634.1,1.98044999],[2634.0,4.25124379]],[[2634.6,1.46955],[2634.8,3.2078],[2635.0,1.72191],[2635.2,1.44114],[2635.4,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727678457003,[[2635.4,0.3933],[2635.3,0.3877],[2634.9,3.6083],[2634.8,2.37],[2634.7,4.13]],[[2635.5,0.37941],[2635.7,2.37],[2635.8,4.56296],[2635.9,0.94843],[2636.0,1.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727678481416,[[2634.2,1.1787],[2634.1,3.5874],[2633.9,1.09],[2633.8,1.12395312],[2633.7,6.56781442]],[[2634.3,0.37958],[2634.5,1.4747],[2634.6,1.34948],[2634.9,4.15656],[2635.3,0.13307524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727678529159,[[2633.6,0.3955],[2633.5,0.3751],[2633.4,0.76741],[2633.3,1.09],[2633.1,0.99325921]],[[2633.7,0.37967],[2633.8,1.09],[2633.9,2.50383],[2634.1,3.6071],[2634.2,0.94901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727678606413,[[2634.6,1.4926],[2634.5,0.37955],[2634.3,1.78585921],[2634.1,5.64547442],[2632.4,9.63888717]],[[2634.7,0.37953],[2634.9,4.55717],[2635.0,0.3779],[2635.1,2.41541],[2635.2,1.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727678678081,[[2633.9,1.09],[2633.8,1.16365],[2633.7,0.3859],[2633.6,9.37807057],[2633.5,4.69644442]],[[2634.0,0.37963],[2634.1,3.2078],[2634.3,1.72568],[2634.4,1.4644],[2634.6,0.94886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727678710704,[[2633.8,1.09],[2633.7,0.37966],[2633.5,0.7479],[2633.4,0.9959676],[2633.3,4.69644442]],[[2634.0,0.37963],[2634.2,4.6842],[2634.3,1.133],[2634.4,0.94894],[2634.7,1.03684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727678740325,[[2634.1,0.78631],[2634.0,1.09],[2633.9,0.9959676],[2633.8,1.48864442],[2633.6,6.13743999]],[[2634.3,0.37959],[2634.5,0.94892],[2634.6,4.2978],[2634.7,1.902],[2634.8,10.44479]]]
["bitfinex-derivatives","ETHF0:USTF0",1727678806184,[[2636.1,1.09],[2636.0,0.3823],[2635.9,0.75295],[2635.8,0.3961],[2635.7,3.2078]],[[2636.2,0.76392],[2636.3,3.2078],[2636.5,1.74789],[2636.6,1.09],[2636.8,0.94808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727678869642,[[2634.9,0.7608],[2634.6,1.3750721],[2634.4,1.48864442],[2634.3,5.45324999],[2634.2,5.07898]],[[2635.0,0.37948],[2635.2,9.04166],[2635.3,0.3987],[2635.4,1.33507],[2635.5,0.3736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727678903645,[[2634.7,0.3751],[2634.5,1.85575],[2634.4,0.3848],[2634.2,4.2033421],[2634.1,2.43766442]],[[2634.8,0.37951],[2634.9,3.2078],[2635.0,2.03873],[2635.1,0.3722],[2635.2,2.09166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727678955918,[[2634.7,0.99582414],[2634.6,1.86817442],[2634.5,3.85714999],[2634.3,5.67836607],[2633.3,0.102]],[[2634.8,0.37951],[2634.9,0.3924],[2635.0,2.03873],[2635.1,3.2078],[2635.3,1.32063]]]
["bitfinex-derivatives","ETHF0:USTF0",1727679035845,[[2633.8,0.7641],[2633.7,0.4067],[2633.6,3.2078],[2633.5,0.99583271],[2633.4,2.57864442]],[[2633.9,1.46964],[2634.1,0.94905],[2634.3,0.7794],[2634.4,0.94895],[2634.5,3.5965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727679098086,[[2634.2,0.7596],[2634.1,0.4033],[2634.0,1.37545271],[2633.9,2.57864442],[2633.8,3.2078]],[[2634.3,1.86308],[2634.4,0.3895],[2634.5,4.15671],[2634.7,1.35042],[2635.2,6.29100583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727679128724,[[2633.7,0.3679],[2633.6,0.8059],[2633.5,2.46552271],[2633.4,3.2078],[2633.3,5.74130114]],[[2633.8,0.37966],[2633.9,0.00119285],[2634.0,2.03909],[2634.2,3.6008],[2634.4,0.7756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727679158753,[[2633.8,0.3926],[2633.7,0.37967],[2633.6,1.37196857],[2633.5,0.3893],[2633.4,5.78644442]],[[2633.9,1.46964],[2634.1,1.34684],[2634.2,3.2078],[2634.3,0.94899],[2634.8,6.06962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727679224586,[[2633.2,1.38774943],[2633.0,2.13554415],[2632.9,1.98769887],[2632.8,7.4258],[2632.7,2.48462359]],[[2633.3,0.37973],[2633.5,0.94928],[2633.6,3.7968],[2633.7,5.65251],[2633.9,0.8018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727679309650,[[2632.5,1.1576],[2632.3,0.37987],[2632.2,0.99573155],[2632.1,2.58359733],[2632.0,2.25269887]],[[2632.6,1.46984],[2632.8,0.3731],[2632.9,8.72569],[2633.0,0.374],[2633.1,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727679347289,[[2632.3,0.78207],[2632.2,1.77445289],[2632.1,1.49359733],[2632.0,2.25269887],[2631.9,5.24762]],[[2632.4,1.46986],[2632.6,4.15739],[2632.7,0.3819],[2632.8,0.3907],[2632.9,2.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727679401531,[[2631.9,0.775],[2631.8,1.74870771],[2631.7,2.58359733],[2631.5,5.19549887],[2631.4,3.43462359]],[[2632.1,1.46991],[2632.2,0.7656],[2632.4,1.32507],[2632.5,2.14862],[2632.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727679473482,[[2630.7,3.5973],[2630.5,1.37636963],[2630.4,1.49359733],[2630.3,3.34269887],[2630.2,0.088]],[[2630.8,0.38009],[2630.9,1.09],[2631.0,0.3813],[2631.1,0.3682],[2631.2,0.95011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727679519513,[[2630.8,0.99508016],[2630.7,1.87419733],[2630.6,0.38011],[2630.5,2.75369887],[2630.4,6.78242359]],[[2630.9,1.47007],[2631.1,1.33253],[2631.2,0.7458],[2631.3,4.24587],[2633.7,14.69283856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727679548746,[[2631.6,0.9962855],[2631.5,4.70139733],[2631.3,1.09],[2631.2,1.98769887],[2630.3,4.07194388]],[[2631.7,0.37997],[2631.8,1.09],[2631.9,0.403],[2632.0,0.8849],[2632.2,0.94973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727679622485,[[2632.2,1.09],[2632.1,0.3799],[2632.0,1.1899],[2631.9,4.20402694],[2631.8,1.75934041]],[[2632.5,0.3844],[2632.6,1.8605],[2632.7,0.94954],[2632.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727679675935,[[2632.0,0.3933],[2631.9,1.86342],[2631.8,1.36943871],[2631.7,1.49270807],[2631.5,6.33912059]],[[2632.1,0.37991],[2632.3,2.413],[2632.4,0.7562],[2632.5,4.24544],[2632.8,1.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727679704644,[[2632.1,1.09],[2632.0,0.75451],[2631.9,1.73518196],[2631.8,3.2078],[2631.7,1.49270807]],[[2632.3,0.37988],[2632.4,0.745],[2632.5,1.32433],[2632.6,1.09],[2632.7,1.03756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727679752191,[[2632.8,0.4051],[2632.6,1.8683],[2632.5,4.20266096],[2632.3,1.49229144],[2632.2,3.20443192]],[[2632.9,0.37979],[2633.0,0.4066],[2633.1,4.54351],[2633.2,2.246],[2633.3,1.32566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727679779708,[[2631.4,0.3856],[2631.3,4.6669],[2631.2,0.38002],[2631.1,0.3965],[2631.0,1.25986096]],[[2631.5,0.77009],[2631.6,0.3804],[2631.7,2.44372],[2632.0,4.1576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727679876188,[[2632.0,2.51788882],[2631.9,1.88282165],[2631.8,5.5723022],[2631.7,0.3977],[2631.6,2.48070275]],[[2632.1,0.3799],[2632.2,0.3877],[2632.3,0.3843],[2632.4,0.4016],[2632.5,1.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727679925224,[[2632.4,1.37707932],[2632.3,6.55265429],[2632.2,0.3947],[2632.1,1.9845622],[2632.0,2.48070275]],[[2632.6,0.37983],[2632.8,1.1488],[2632.9,5.2473],[2633.0,0.94947],[2633.1,4.4980207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727679946433,[[2633.8,3.2078],[2633.7,0.3682],[2633.6,1.46968],[2633.5,0.385],[2633.4,0.265]],[[2634.1,1.4595],[2634.2,0.3751],[2634.3,1.333],[2634.5,3.2078],[2634.7,14.12805199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727680014884,[[2633.2,0.99587932],[2633.1,2.27914429],[2633.0,6.3755],[2632.9,1.9845622],[2632.8,2.48070275]],[[2633.3,0.3693],[2633.4,0.37972],[2633.6,2.7479],[2633.7,4.5583],[2633.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727680062828,[[2633.1,1.37571534],[2633.0,2.26719429],[2632.9,3.4732622],[2632.8,4.1573],[2632.0,4.57886314]],[[2633.3,0.37974],[2633.4,1.4595],[2633.5,0.94926],[2633.6,5.0567],[2633.7,5.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727680090139,[[2633.1,0.99576454],[2633.0,1.87575429],[2632.9,1.9845622],[2632.8,1.1556],[2632.7,6.77850275]],[[2633.2,0.76555],[2633.3,0.392],[2633.4,1.4599],[2633.5,4.15708],[2633.6,5.12122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727680151300,[[2631.4,0.4038],[2631.3,1.37599056],[2631.2,3.9693],[2631.1,1.49599429],[2631.0,1.9845622]],[[2631.6,1.46997],[2631.7,1.1966],[2631.8,4.2948],[2631.9,0.94987],[2632.1,0.94977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727680177828,[[2632.2,0.37988],[2631.9,1.57793865],[2631.8,0.99599056],[2631.7,2.71087429],[2631.5,2.20370779]],[[2632.4,1.46986],[2632.5,3.2078],[2632.6,0.3888],[2632.7,0.4],[2632.8,2.43783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727680250891,[[2635.3,1.09],[2635.2,0.37945],[2635.0,3.99928864],[2634.8,0.7835],[2634.6,3.6102]],[[2635.4,3.2078],[2635.8,0.7936],[2636.0,1.09],[2636.1,0.353],[2636.2,0.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727680298520,[[2639.2,5.95667],[2639.0,0.353],[2638.7,1.3597],[2638.6,1.35641],[2638.4,0.94749]],[[2639.5,0.371],[2639.9,3.2078],[2640.0,3.469],[2640.2,0.3692],[2640.4,1.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727680324729,[[2640.4,3.2078],[2639.9,2.37],[2639.6,0.2436],[2639.5,7.91493216],[2639.3,1.54890837]],[[2640.8,0.3818],[2640.9,2.37],[2641.2,4.8841],[2641.3,0.3806],[2641.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727680360849,[[2642.6,3.2078],[2642.5,0.3911],[2642.4,2.36],[2642.0,0.3978],[2641.9,1.90189]],[[2643.0,0.3774],[2643.3,2.36],[2643.4,3.2078],[2643.8,4.9665],[2644.1,1.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727680429124,[[2642.6,3.6133],[2642.5,0.4004],[2642.2,0.37844],[2641.9,3.1284],[2641.7,7.44488271]],[[2643.2,3.2078],[2643.3,1.8713],[2643.5,4.211],[2644.0,40.8],[2644.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727680457345,[[2642.5,3.2078],[2642.1,0.98434062],[2642.0,0.3961],[2641.9,4.21499093],[2641.8,0.3857]],[[2643.0,4.34],[2643.1,1.1439],[2643.2,7.3798],[2643.3,0.13180194],[2644.8,4.98242741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727680502164,[[2640.8,0.3809],[2640.7,3.2078],[2640.6,0.3478],[2640.2,4.10237062],[2639.7,1.08026483]],[[2641.1,2.36],[2641.3,0.7839],[2641.4,3.2078],[2641.5,1.356],[2641.7,0.3789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727680581834,[[2639.6,0.3785],[2639.5,0.8024],[2639.4,3.2078],[2639.3,1.09],[2639.1,0.13121418]],[[2639.8,1.09],[2640.4,3.2078],[2640.5,1.6966],[2640.7,0.1882142],[2640.8,41.1778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727680617479,[[2638.5,0.7534],[2638.4,3.34069859],[2638.3,0.3782],[2638.2,1.16],[2637.5,1.96868125]],[[2638.8,1.09],[2639.1,0.3742],[2639.2,0.4019],[2639.3,3.6072],[2639.4,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1727680665692,[[2638.8,0.3817],[2638.7,3.2078],[2638.6,2.7537],[2638.5,0.20333794],[2636.3,6.87528841]],[[2639.2,0.7515],[2639.4,2.37],[2639.5,0.3983],[2639.6,3.2078],[2640.1,0.12856712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727680697533,[[2641.7,0.3949],[2641.6,1.17339],[2641.5,3.2078],[2641.2,2.37],[2641.1,6.38945409]],[[2642.0,0.3727],[2642.1,2.37],[2642.2,4.0004],[2642.6,5.398],[2642.8,0.12864113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727680743154,[[2642.4,3.2078],[2642.3,2.16224351],[2642.2,1.4693],[2642.1,1.4886105],[2641.9,1.96868125]],[[2642.7,0.3689],[2642.9,1.09],[2643.0,7.7494],[2643.1,0.4072],[2643.4,8.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727680827520,[[2641.4,0.9905751],[2641.3,0.3741],[2641.2,1.87208261],[2641.1,3.5771],[2641.0,1.97499642]],[[2641.5,1.09],[2641.8,0.7884],[2641.9,3.2078],[2642.0,1.81605284],[2642.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727680861738,[[2640.5,0.4677],[2640.4,0.99083311],[2640.3,2.24478261],[2640.2,3.2078],[2640.0,3.06499642]],[[2640.6,1.09],[2640.9,3.594],[2641.2,0.7503],[2641.7,1.28],[2642.3,7.72654215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727680908470,[[2640.6,0.3832],[2640.5,0.37865],[2640.4,0.3818],[2640.2,3.5933],[2640.1,0.99083311]],[[2640.7,1.4656],[2641.0,0.4065],[2641.1,3.2078],[2641.3,0.51440213],[2641.7,5.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727680990126,[[2641.9,0.4014],[2641.8,0.37846],[2641.6,0.98511973],[2641.5,6.52027959],[2641.3,2.91657946]],[[2642.1,1.09],[2642.3,4.3886],[2642.4,4.172],[2642.6,1.142],[2642.7,4.07035656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727681013949,[[2641.7,0.3877],[2641.6,0.98511973],[2641.5,5.77547959],[2641.4,1.97023946],[2641.3,0.786]],[[2642.0,0.7498],[2642.1,0.3872],[2642.2,1.09],[2642.3,3.2078],[2643.1,4.98242741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727681076796,[[2640.8,1.52521],[2640.7,3.2078],[2640.6,1.09],[2640.5,0.94663]],[[2641.2,1.09],[2641.3,0.8087],[2641.4,0.3899],[2641.5,1.139],[2641.8,9.40311668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727681110415,[[2641.8,0.7756],[2641.7,3.2078],[2641.6,1.09],[2641.5,0.3749],[2641.4,0.98742195]],[[2642.2,0.7875],[2642.3,4.172],[2642.4,3.2078],[2642.7,6.983],[2642.8,7.07756847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727681174265,[[2642.1,0.3853],[2642.0,4.96975195],[2641.9,1.87941996],[2641.8,1.09],[2641.7,2.91643946]],[[2642.2,0.3674],[2642.3,0.3825],[2642.4,1.09],[2642.6,0.371],[2642.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727681256250,[[2642.5,3.601],[2642.4,1.46837],[2642.3,0.7559],[2642.2,0.98742195],[2642.1,0.94605]],[[2642.8,0.38],[2643.0,1.09],[2643.1,0.7603],[2643.2,3.2078],[2643.4,0.12884353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727681287967,[[2643.1,0.7722],[2643.0,4.67609],[2642.8,0.98742195],[2642.7,1.88971996],[2642.6,3.0452972]],[[2643.2,0.3871],[2643.3,0.3888],[2643.5,1.4927],[2643.7,3.2078],[2644.1,7.07593893]]]
["bitfinex-derivatives","ETHF0:USTF0",1727681343404,[[2643.0,0.3766],[2642.9,0.7365],[2642.8,4.57354195],[2642.7,1.09],[2642.6,1.48321996]],[[2643.1,0.3754],[2643.2,0.3745],[2643.3,1.4736],[2643.5,3.2078],[2656.7,9.45123594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727681432348,[[2641.7,3.98698],[2641.6,1.8683],[2641.5,0.98742195],[2641.4,7.41910266],[2641.3,1.29935]],[[2641.8,0.37847],[2641.9,0.7757],[2642.0,1.31442],[2642.2,1.09],[2642.3,0.94601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727681477984,[[2640.3,1.46868],[2640.2,1.1555],[2640.1,3.2078],[2639.9,0.94685],[2638.6,0.379]],[[2640.6,0.3894],[2640.7,0.94658],[2640.8,4.2978],[2640.9,0.7611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727681508738,[[2641.7,3.2078],[2641.6,1.8486],[2641.5,0.4057],[2641.4,0.376],[2641.3,4.13]],[[2642.0,0.7735],[2642.1,1.4883],[2642.3,3.2078],[2642.7,1.125],[2643.7,3.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727681589582,[[2643.4,0.8064],[2643.3,0.3782],[2643.2,1.09],[2643.0,3.58609],[2641.9,4.46463132]],[[2643.5,3.2078],[2643.6,0.4013],[2643.7,0.7734],[2643.8,1.09],[2643.9,1.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727681661448,[[2642.3,2.65859],[2642.0,3.2078],[2641.9,4.13],[2641.8,0.94616],[1647.4,1.76687241]],[[2642.6,0.3752],[2642.7,4.2978],[2642.9,0.3951],[2643.1,0.396],[2643.2,4.30130186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727681701170,[[2642.3,2.15387519],[2642.2,1.47896278],[2642.1,0.37842],[2642.0,7.19195038],[2641.9,5.67273797]],[[2642.6,1.09],[2642.7,0.3844],[2642.8,0.4069],[2642.9,0.394],[2643.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727681737810,[[2642.2,3.2078],[2642.0,1.09],[2641.9,0.37845],[2641.7,4.483],[2641.5,2.06526]],[[2642.6,1.8803],[2642.7,0.3844],[2642.8,3.2078],[2643.0,1.119],[2643.3,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727681801762,[[2640.0,0.37871],[2639.9,1.09],[2639.8,3.2078],[2639.7,0.7743],[2639.6,6.3172]],[[2640.4,1.84448],[2640.5,0.371],[2640.6,3.2078],[2640.7,2.0636],[2654.9,9.41298799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727681885531,[[2638.4,0.37895],[2638.3,1.1648],[2638.2,1.09],[2638.1,3.2078],[2638.0,0.9834045]],[[2638.5,0.4044],[2638.6,0.37894],[2638.7,1.09],[2638.8,0.94725],[2638.9,0.7761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727681936172,[[2638.1,3.2078],[2637.6,2.1107045],[2637.5,1.47510675],[2637.4,1.09],[2636.9,6.02584]],[[2638.2,0.76628],[2638.3,1.09],[2638.4,0.94741],[2638.5,3.9798],[2638.6,0.94734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727681972999,[[2637.1,3.58694],[2637.0,0.3866],[2636.9,0.7685],[2636.8,0.9834045],[2636.7,2.42310675]],[[2637.2,1.15013],[2637.3,1.09],[2637.4,0.94777],[2637.6,0.9477],[2640.4,5.92844112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727682049445,[[2638.2,3.6073],[2638.1,1.469],[2638.0,0.7722],[2637.8,0.9834045],[2637.0,4.07334905]],[[2638.3,0.3864],[2638.4,0.37897],[2638.6,1.869],[2638.7,4.09116337],[2638.8,4.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727682095377,[[2638.0,0.37901],[2637.9,2.8511045],[2637.8,1.87280675],[2637.6,6.12227901],[2637.5,3.40622126]],[[2638.2,0.37899],[2638.5,2.83948],[2638.6,3.2078],[2638.8,2.05028],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727682126220,[[2638.6,1.16122],[2638.5,4.2978],[2638.4,1.3726045],[2638.2,2.42255675],[2638.1,6.22958633]],[[2638.8,0.3789],[2639.0,0.3892],[2639.1,2.82217],[2639.2,0.94711],[2640.1,4.72275586]]]
["bitfinex-derivatives","ETHF0:USTF0",1727682161229,[[2638.7,0.98903208],[2638.6,1.86850675],[2638.5,2.34574901],[2638.4,3.597],[2638.3,3.54851126]],[[2638.8,0.3789],[2638.9,0.3847],[2639.0,5.6168],[2639.1,1.35436],[2639.2,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727682214260,[[2637.8,0.7758],[2637.7,0.37905],[2637.6,0.98896726],[2637.5,1.47510675],[2637.4,6.65900901]],[[2637.9,1.87474],[2638.0,0.3844],[2638.1,0.4049],[2638.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727682303131,[[2636.7,1.163],[2636.6,3.2078],[2636.5,0.4021],[2636.4,0.98896726],[2636.3,3.51323675]],[[2636.8,1.46919],[2636.9,0.3921],[2637.0,1.32942],[2637.2,0.4022],[2637.3,4.1556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727682361586,[[2637.9,1.1371],[2637.8,3.2078],[2637.7,1.36602095],[2637.6,2.57045642],[2637.5,1.9739419]],[[2638.1,0.368],[2638.2,0.4068],[2638.3,1.09],[2638.4,0.94742],[2638.5,4.6908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727682389704,[[2637.6,2.78311208],[2637.5,5.06022884],[2637.4,2.7597319],[2637.2,3.55742737],[2637.0,5.209]],[[2637.7,0.76326],[2637.8,0.3945],[2637.9,1.09],[2638.0,0.94754],[2638.1,1.35522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727682484491,[[2637.4,0.99015623],[2637.3,1.86502884],[2637.2,1.18102],[2637.1,1.9739419],[2637.0,4.2978]],[[2637.5,0.37909],[2637.6,1.4736],[2637.7,0.94767],[2637.8,0.761],[2637.9,4.15539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727682541922,[[2640.0,0.7703],[2639.8,3.2078],[2639.7,1.09],[2639.4,5.83172],[2639.0,3.37869897]],[[2640.3,1.09],[2640.7,3.2078],[2640.8,0.13255449],[2641.0,1.066],[2641.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727682577550,[[2639.3,3.65641313],[2639.2,4.6867],[2639.1,2.35233196],[2639.0,2.46742737],[2638.9,2.14548311]],[[2639.4,0.3938],[2639.5,0.3788],[2639.7,2.03693],[2639.8,0.7708],[2640.0,4.15463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727682634101,[[2638.7,0.98997567],[2638.6,3.2078],[2638.5,2.6378378],[2638.4,2.35808196],[2638.2,2.82042737]],[[2638.8,0.3789],[2638.9,1.09],[2639.1,0.94716],[2639.3,2.10549],[2639.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727682716356,[[2639.7,0.3807],[2639.5,1.46879],[2639.4,3.6035],[2639.3,0.98997567],[2639.2,2.8323378]],[[2639.8,1.14785],[2639.9,0.3736],[2640.0,2.03684],[2640.2,3.2078],[2640.3,0.94672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727682747509,[[2639.5,0.98933492],[2639.4,1.4821378],[2639.3,6.27693196],[2639.2,0.8057],[2639.1,3.82095737]],[[2639.7,2.23038],[2639.8,0.3819],[2639.9,0.94687],[2640.1,3.2078],[2641.4,9.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727682807745,[[2639.0,3.2078],[2638.9,2.84244683],[2638.8,7.42502942],[2638.7,0.3693],[2638.6,2.33213196]],[[2639.2,0.75584],[2639.3,0.7936],[2639.4,0.94706],[2639.5,1.09],[2656.8,1.01341301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727682843773,[[2638.9,2.80091617],[2638.8,5.07777025],[2638.7,3.82153196],[2638.5,2.46742737],[2637.5,9.9618391]],[[2639.0,0.37887],[2639.1,0.404],[2639.2,1.35072],[2639.3,1.473],[2639.4,0.94705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727682933839,[[2639.0,4.67667],[2638.9,0.3895],[2638.8,1.38944074],[2638.7,1.83476111],[2638.6,1.33732]],[[2639.3,0.4046],[2639.4,1.858],[2639.7,1.061],[2639.8,4.15472],[2640.6,4.9403676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727682987391,[[2641.2,0.374],[2641.1,1.87537],[2641.0,3.2078],[2640.8,0.353],[2640.7,0.3673]],[[2641.4,0.7842],[2641.6,1.09],[2641.8,3.2078],[2641.9,4.172],[2642.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727683020600,[[2640.3,0.3753],[2640.2,4.67649],[2640.1,6.52572665],[2640.0,1.48176111],[2639.9,0.3973]],[[2640.5,0.7564],[2640.6,0.3929],[2640.7,1.09],[2640.8,3.2078],[2641.5,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727683077244,[[2640.4,1.36784074],[2640.3,0.37868],[2640.2,5.77956111],[2640.1,2.36233196],[2640.0,0.353]],[[2640.8,1.09],[2640.9,1.1978],[2641.0,3.2078],[2641.7,4.172],[2641.8,4.53433084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727683157599,[[2639.2,0.3997],[2639.1,0.99344366],[2639.0,2.24266111],[2638.9,9.66993196],[2638.8,1.09]],[[2639.4,1.1226],[2639.5,1.09],[2639.6,0.37879],[2639.9,3.2078],[2640.2,5.25244143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727683192620,[[2638.9,0.3682],[2638.8,3.5867],[2638.7,0.7837],[2638.6,1.09],[2638.4,0.94738]],[[2639.0,0.78007],[2639.2,1.8552],[2639.3,0.94709],[2639.7,3.2078],[2640.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727683236158,[[2639.4,0.99231587],[2639.3,2.64646523],[2639.2,0.37883],[2639.1,1.98384364],[2638.9,5.68760455]],[[2639.5,0.7768],[2639.7,0.94693],[2639.8,0.774],[2640.0,4.15463],[2640.1,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1727683261478,[[2638.5,0.99255081],[2638.4,1.87706523],[2638.3,4.001],[2638.2,1.98384364],[2638.1,2.83280455]],[[2638.9,0.3672],[2639.0,1.7482],[2639.1,3.2078],[2640.4,23.98977507],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727683314015,[[2637.4,0.7638],[2637.1,1.75149983],[2637.0,4.15569],[2636.9,1.61932077],[2633.7,0.3959829]],[[2637.5,0.75789],[2637.6,0.3872],[2637.7,1.32026],[2638.0,4.15537],[2681.8,9.41755883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727683397249,[[2639.0,0.37886],[2638.9,1.09],[2638.8,0.3863],[2638.7,0.99394889],[2638.6,5.06777177]],[[2639.2,1.1446],[2639.3,1.46883],[2639.5,3.2078],[2639.6,0.94699],[2639.9,1.07626442]]]
["bitfinex-derivatives","ETHF0:USTF0",1727683421377,[[2639.3,1.09],[2639.2,0.37883],[2639.1,0.99154508],[2639.0,5.08687177],[2638.9,4.13]],[[2639.4,1.137],[2639.5,0.3788],[2639.7,3.2078],[2639.8,1.09],[2639.9,0.94688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727683464207,[[2636.7,3.58699],[2636.4,0.3891],[2636.3,3.1806],[2636.2,5.43116],[2635.8,15.38313852]],[[2636.9,0.3886],[2637.0,0.37916],[2637.2,3.2078],[2637.3,3.1289],[2637.4,0.94778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727683533041,[[2637.1,5.9588],[2637.0,0.794],[2636.9,0.99391177],[2636.8,1.49115755],[2636.4,2.37]],[[2637.6,0.3961],[2637.7,3.9861],[2637.8,4.40295916],[2637.9,2.37],[2638.9,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727683564271,[[2637.9,0.37902],[2637.8,3.1524],[2637.7,0.3794],[2637.6,4.20171177],[2637.5,1.49115755]],[[2638.2,1.53839],[2638.5,0.94738],[2638.7,2.50162384],[2638.8,0.94727],[2639.4,2.08669169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727683604914,[[2638.7,0.37891],[2638.5,2.37],[2638.4,0.7616],[2638.3,3.2078],[2638.2,1.94136177]],[[2638.8,1.2041],[2638.9,0.37889],[2639.0,3.2078],[2639.3,0.9471],[2640.3,6.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727683682061,[[2636.9,0.37916],[2636.8,2.7585],[2636.7,3.9734],[2636.3,9.32531319],[2636.2,0.48447031]],[[2637.1,0.75374],[2637.2,0.3739],[2637.3,3.2078],[2637.4,0.94776],[2638.1,0.32199509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727683682562,[[2636.9,0.37916],[2636.8,2.7585],[2636.7,3.9734],[2636.4,0.94809],[2636.3,9.32531319]],[[2637.1,0.3746],[2637.2,0.75304],[2637.3,3.2078],[2637.4,0.94776],[2638.1,0.18813012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727683765119,[[2636.2,0.3793],[2636.1,1.39069642],[2636.0,3.36955755],[2635.9,5.19164364],[2635.8,0.94841]],[[2636.4,0.37928],[2636.5,4.2978],[2636.6,2.14375],[2636.9,1.07622135],[2642.0,14.4032645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727683793229,[[2635.9,0.0348],[2635.7,2.15426642],[2635.6,1.89765755],[2635.5,1.09],[2635.4,2.93240364]],[[2636.0,4.67714],[2636.1,1.1678],[2636.2,0.9483],[2636.4,0.94823],[2636.6,0.13111525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727683838465,[[2634.9,0.3864],[2634.7,0.7445],[2634.5,4.2978],[2634.4,0.98371],[2634.3,2.44011755]],[[2635.0,4.67728],[2635.1,0.3817],[2635.3,0.94863],[2635.4,0.7644],[2637.4,4.4039923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727683924925,[[2634.2,0.99554679],[2634.1,1.49115755],[2633.9,1.98384364],[2633.8,4.15692],[2633.7,3.78195455]],[[2634.5,7.0038],[2634.6,1.33277],[2634.7,0.794],[2634.8,0.94878],[2635.1,1.89736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727683947536,[[2634.6,0.37949],[2634.5,2.14108395],[2634.3,1.49115755],[2634.2,6.17533364],[2634.1,0.94893]],[[2634.8,0.78518],[2634.9,0.3899],[2635.0,4.15643],[2635.2,0.94855],[2635.5,0.3849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727683993778,[[2634.5,0.37952],[2634.3,0.3815],[2634.2,4.58992179],[2634.1,6.96895268],[2634.0,0.94895]],[[2634.6,0.3853],[2634.7,0.37949],[2634.9,0.3984],[2635.0,0.94863],[2635.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727684072244,[[2635.1,3.2078],[2634.9,0.99613289],[2634.8,2.23800268],[2634.7,1.98384364],[2634.6,0.7815]],[[2635.2,0.37942],[2635.5,4.93717],[2635.6,1.32092],[2635.8,0.12939415],[2636.1,1.89648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727684126280,[[2634.6,0.3862],[2634.5,0.4013],[2634.4,0.4024],[2634.3,3.58734],[2634.2,0.99498716]],[[2634.7,0.77589],[2634.9,1.5452],[2635.0,4.15645],[2635.1,0.13154136],[2721.6,0.41738457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727684163402,[[2634.4,0.37952],[2634.3,0.99498716],[2634.2,0.7456],[2634.1,5.09683268],[2633.9,2.93284364]],[[2634.8,1.52048],[2635.0,0.94864],[2635.1,3.33722298],[2635.3,0.94852],[2635.6,3.95975935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727684195130,[[2633.9,1.09],[2633.8,0.77612],[2633.6,4.94628716],[2633.4,6.57022268],[2633.2,2.93309364]],[[2634.0,0.3843],[2634.1,0.37958],[2634.2,3.2078],[2634.4,2.43606],[2637.7,5.94479408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727684250866,[[2634.9,1.46946],[2634.8,0.3827],[2634.7,0.374],[2634.6,0.3874],[2634.5,3.2078]],[[2635.0,0.3714],[2635.1,0.3741],[2635.2,1.55342],[2635.3,3.2078],[2635.4,2.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727684343437,[[2633.6,0.4069],[2633.5,1.09],[2633.4,0.7472],[2633.2,3.5875],[2631.9,0.75539098]],[[2633.7,0.37964],[2633.8,0.3971],[2633.9,2.41103],[2634.0,3.2078],[2634.1,2.04198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727684401690,[[2632.7,0.4036],[2632.6,3.2078],[2632.5,0.3798],[2632.4,1.4867],[2632.3,0.99707868]],[[2632.8,5.26816],[2632.9,1.4498],[2633.0,4.53026],[2633.1,1.32722],[2634.0,8.13175935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727684434719,[[2632.8,0.37976],[2632.7,0.0348],[2632.6,1.78207868],[2632.5,5.07843268],[2632.4,3.07384364]],[[2632.9,1.86595],[2633.1,1.431],[2633.2,1.33779],[2633.3,3.2078],[2635.6,6.13699368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727684505782,[[2630.9,1.09],[2630.8,1.1384],[2630.7,3.58786],[2630.5,1.49103268],[2630.4,0.54661753]],[[2631.3,0.768],[2631.4,1.09],[2631.6,3.58774],[2631.7,1.069],[2631.9,0.52090311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727684542114,[[2627.8,3.58827],[2627.5,0.3878],[2627.4,2.754],[2627.3,5.08137],[2626.0,0.3801]],[[2628.0,0.38046],[2628.3,1.109],[2628.4,3.71751],[2628.5,3.2078],[2631.2,3.95975935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727684583006,[[2629.3,0.38026],[2628.9,3.2078],[2628.8,0.0348],[2628.7,4.13],[2628.6,0.7606]],[[2629.0,0.38031],[2629.2,0.95073],[2629.4,3.1286],[2629.5,4.15842],[2629.8,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727684605427,[[2629.1,1.48889014],[2629.0,3.2078],[2628.9,6.11518686],[2628.8,7.98083],[2628.7,4.85148357]],[[2629.8,0.38019],[2630.1,0.95039],[2630.3,3.5956],[2630.4,0.3756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727684644456,[[2629.2,3.97917],[2629.1,0.99410458],[2629.0,2.27729014],[2628.8,1.98518686],[2628.7,7.69049324]],[[2629.5,0.38025],[2629.6,0.4002],[2629.8,2.7584],[2629.9,0.95048],[2630.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727684705623,[[2628.4,0.77469],[2628.3,0.7681],[2628.2,3.85889014],[2628.0,5.08113],[2627.9,3.2078]],[[2628.6,0.76758],[2628.8,0.3961],[2628.9,4.15862],[2629.1,3.32076],[2629.8,2.47406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727684746949,[[2630.3,3.5801],[2630.2,0.4008],[2630.1,0.38015],[2630.0,6.5],[2629.7,0.95053]],[[2630.4,0.38011],[2630.7,1.34469],[2630.8,1.32346],[2630.9,2.37],[2631.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727684772677,[[2630.8,1.1521],[2630.7,2.37],[2630.5,3.2078],[2630.1,1.48889014],[2630.0,2.12454929]],[[2631.1,3.2078],[2631.2,0.3773],[2631.5,2.37],[2632.0,1.89947],[2632.2,0.76160637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727684842330,[[2631.9,2.7467],[2631.6,1.15263],[2631.5,0.99318937],[2631.3,3.2078],[2631.2,2.94069237]],[[2632.0,0.37988],[2632.1,3.2078],[2632.2,0.94965],[2632.3,0.4032],[2632.4,1.6684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727684890165,[[2630.1,3.58795],[2630.0,0.99318937],[2629.9,1.48889014],[2629.8,2.37],[2629.7,2.39222237]],[[2630.3,0.381],[2630.4,0.3778],[2630.8,6.52796],[2630.9,1.29],[2631.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727684919386,[[2630.1,0.78595],[2630.0,0.3972],[2629.8,5.5778],[2629.6,0.3731],[2629.5,1.94376937]],[[2630.4,0.74902],[2630.5,0.7714],[2630.6,1.284],[2630.7,4.158],[2631.9,4.43339658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727684964029,[[2629.7,0.3884],[2629.6,0.3927],[2629.5,5.95803],[2629.2,1.38368937],[2629.1,2.43961014]],[[2629.8,0.38019],[2629.9,0.3932],[2630.0,0.3876],[2630.1,1.34911],[2630.2,1.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727685031577,[[2637.2,7.00036738],[2636.7,0.3792],[2636.6,0.18936458],[2636.4,0.10912742],[2636.3,2.91]],[[2637.9,2.91],[2638.0,3.31625087],[2638.1,1.869],[2638.2,40.8],[2638.7,0.58905004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727685062209,[[2636.3,3.79256738],[2636.0,3.2078],[2635.6,0.4022],[2635.4,2.37],[2633.3,3.805]],[[2636.9,0.3973],[2637.0,4.95867792],[2637.2,2.37],[2637.3,0.56613261],[2638.7,0.19305004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727685106849,[[2638.3,3.57087524],[2637.7,3.39947837],[2636.6,4.13],[2636.2,0.98586553]],[[2638.8,51.48339816],[2639.1,0.59068986],[2639.6,2.123],[2640.1,2.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727685128258,[[2640.4,3.2078],[2639.7,3.46181023],[2639.6,0.1070507],[2639.3,0.37881],[2639.1,2.201]],[[2640.6,1.66957175],[2641.0,3.1410588],[2641.2,40.90778452],[2641.3,3.2078],[2641.4,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1727685194105,[[2639.1,5.5778],[2638.2,0.92026185],[2638.1,5.0775],[2637.9,3.964],[2636.5,2.43129047]],[[2639.2,1.66957175],[2639.5,0.5054],[2639.8,0.5086],[2639.9,45.60414231],[2640.1,3.7112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727685242131,[[2641.7,3.2078],[2641.2,4.13],[2641.0,2.91],[2640.9,0.518],[2640.8,6.839]],[[2642.3,40.8],[2642.4,3.33284103],[2642.6,0.5034],[2642.7,2.91],[2642.8,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727685276762,[[2639.8,3.2078],[2639.6,0.8792],[2639.5,3.1227],[2639.3,4.9274],[2639.2,6.839]],[[2640.3,42.74701464],[2640.4,0.9467],[2640.5,0.8343],[2640.6,2.36],[2641.7,0.18798872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727685336518,[[2642.2,3.2078],[2642.1,0.8369],[2641.5,4.13],[2641.4,0.8599]],[[2642.7,41.6261],[2642.8,7.54608532],[2643.4,0.8876],[2643.6,0.8388],[2644.1,3.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727685418793,[[2640.3,1.0845],[2640.2,3.2078],[2640.1,2.36],[2640.0,2.1552],[2637.8,22.35544666]],[[2641.0,3.78008809],[2641.1,4.3062],[2641.2,1.0624],[2641.4,1.0327],[2642.0,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727685446513,[[2639.9,2.36],[2639.8,1.2083],[2639.6,2.63107428],[2639.5,1.2317]],[[2640.8,3.7079],[2641.0,4.419],[2641.4,40.8],[2646.9,27.791],[2662.1,4.71878901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727685494860,[[2639.6,3.2078],[2639.5,1.2165],[2639.1,1.1529],[2639.0,6.49],[2638.9,0.37887]],[[2639.9,2.36],[2640.0,1.1927],[2640.1,2.5111],[2640.2,1.37374809],[2640.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727685523572,[[2638.2,4.4961],[2638.0,3.5594],[2637.9,0.37901],[2637.7,2.23580951],[2637.6,5.61356698]],[[2638.7,1.214],[2638.8,4.94272249],[2638.9,5.5778],[2641.0,5.435025],[2643.1,0.51995995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727685586907,[[2637.6,4.7523],[2637.5,3.2078],[2637.3,6.8676],[2637.2,0.37913],[2637.0,0.10368008]],[[2638.2,1.2293],[2638.3,0.37897],[2638.5,3.78895883],[2638.6,3.2078],[2638.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727685627348,[[2637.6,1.241],[2637.5,3.2078],[2637.2,1.2068],[2637.1,1.2772],[2636.8,8.511]],[[2637.7,1.3064],[2638.1,1.2435],[2638.2,2.32350951],[2638.4,0.9474],[2638.8,4.42765811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727685654156,[[2638.4,2.37],[2638.2,3.2078],[2638.1,0.37899],[2637.7,4.13],[2637.5,0.10549021]],[[2638.7,3.2078],[2639.1,0.10750845],[2639.3,2.37],[2639.6,51.704],[2639.9,0.18886434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727685697575,[[2640.6,2.483],[2640.2,2.73869],[2640.1,3.2078],[2639.9,1.2301],[2639.8,0.94687]],[[2641.1,40.8],[2641.2,5.5678],[2641.4,0.18765562],[2641.8,2.8627],[2643.2,20.19665811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727685769939,[[2640.0,1.254],[2639.9,2.36],[2639.7,1.65836],[2639.6,4.5436],[2639.5,0.98168161]],[[2640.5,4.4358],[2640.6,0.1085124],[2640.7,1.2483],[2640.8,44.4099],[2641.4,2.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1727685799846,[[2639.8,1.2256],[2639.5,2.73879],[2639.4,3.2078],[2639.2,6.656],[2639.1,17.974]],[[2640.4,2.36],[2640.5,3.8298],[2640.6,3.2078],[2641.1,1.938],[2641.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727685852082,[[2640.1,5.5678],[2639.9,3.788],[2639.8,1.3111],[2639.7,1.232],[2639.6,1.2209]],[[2640.9,1.2784],[2641.0,3.2078],[2641.5,0.19372074],[2641.8,4.172],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727685938457,[[2638.8,3.58668],[2638.7,3.5856],[2638.6,1.2979],[2638.5,1.3233],[2638.3,0.94743]],[[2639.2,1.2488],[2639.5,4.5228],[2639.6,0.94698],[2639.7,3.6066],[2640.0,0.19376494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727685985116,[[2638.9,1.3358],[2638.8,1.2852],[2638.7,2.3568],[2638.6,0.37892],[2638.5,4.18948161]],[[2639.0,0.37887],[2639.1,1.3168],[2639.3,3.36628],[2639.4,1.4423827],[2639.5,8.58248811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727686007135,[[2638.6,4.4479],[2638.5,4.01114],[2637.9,1.253],[2637.7,1.24041818],[2637.5,1.92937161]],[[2639.3,1.64944],[2639.4,7.01461392],[2639.7,1.2834],[2640.1,5.37445811],[2640.2,45.73626204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727686028361,[[2636.4,4.5229],[2636.3,1.60245],[2636.1,2.37],[2636.0,1.2966],[2635.7,0.18765906]],[[2636.8,2.7492],[2637.1,0.94786],[2637.3,3.2078],[2637.4,4.68908],[2637.5,0.10882746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727686064771,[[2635.7,1.2269],[2635.5,3.2078],[2635.3,0.37939],[2635.1,3.6921],[2635.0,1.2719]],[[2635.8,2.37],[2635.9,0.37932],[2636.0,1.3033],[2636.2,1.2553],[2636.3,4.15596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727686128028,[[2636.7,5.7262],[2636.6,2.37],[2636.4,1.3019],[2636.2,0.94817],[2636.0,1.05350274]],[[2637.2,1.3319],[2637.3,3.695],[2637.6,1.36209876],[2637.7,3.2078],[2638.1,2.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727686150141,[[2638.7,2.4453],[2638.6,5.5778],[2638.4,1.62445],[2638.1,4.13],[2636.7,1.89601]],[[2639.0,1.2277],[2639.3,2.5347],[2639.4,0.10530547],[2639.5,5.5778],[2639.8,40.98669176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727686195681,[[2641.5,1.3263],[2641.4,2.37],[2641.3,2.5584],[2641.2,7.71635],[2640.9,2.265]],[[2642.0,1.3258],[2642.1,3.2078],[2642.3,2.37],[2642.6,1.2429],[2642.7,1.33996773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727686265228,[[2642.8,5.0599],[2642.7,2.74833],[2642.5,3.2078],[2642.4,3.6382],[2642.2,0.94601]],[[2643.4,3.2078],[2643.5,5.54009612],[2644.0,2.37],[2644.2,40.8],[2645.4,18.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727686305759,[[2641.9,3.835],[2641.8,3.2078],[2641.7,2.37],[2641.6,0.37849],[2641.3,0.94633]],[[2642.3,1.2809],[2642.4,3.2078],[2642.6,2.37],[2642.7,1.2107],[2642.8,1.39672196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727686331672,[[2641.5,3.812],[2641.4,2.74852],[2641.3,3.2078],[2640.7,0.94656],[2640.0,13.02864]],[[2642.0,1.2539],[2642.2,5.7616],[2642.3,0.10821281],[2642.4,2.37],[2642.9,1.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727686355101,[[2641.9,1.3051],[2641.7,2.89618],[2641.6,2.37],[2641.1,0.94641],[2640.9,12.899]],[[2642.1,1.2616],[2642.2,3.2078],[2642.4,7.10881644],[2642.6,7.31396922],[2643.5,8.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727686403237,[[2642.7,2.36],[2642.5,4.489],[2642.4,1.2152],[2642.3,1.2312],[2639.5,5.76698916]],[[2643.2,3.2078],[2643.4,3.7224],[2643.7,2.36],[2644.0,4.4495723],[2644.2,1.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727686475087,[[2644.2,2.5738],[2644.1,2.36],[2644.0,1.36547336],[2643.8,5.97960005],[2643.6,2.58751]],[[2644.6,3.2078],[2644.9,0.10488077],[2645.0,3.8158],[2645.1,2.54915849],[2645.6,1.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727686506698,[[2643.2,3.6054],[2643.1,1.2471],[2642.9,1.2898],[2642.7,3.2078],[2642.5,1.93324336]],[[2643.3,3.2078],[2643.5,1.2326],[2643.7,1.251],[2643.8,1.2887],[2643.9,0.10628307]]]
["bitfinex-derivatives","ETHF0:USTF0",1727686563956,[[2644.5,1.09],[2644.4,1.2503],[2644.2,3.58592],[2644.1,1.2764],[2644.0,1.263]],[[2645.0,4.2978],[2645.1,3.7867],[2645.2,0.10464763],[2645.3,0.1869654],[2646.0,4.4495723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727686643306,[[2642.6,1.64235],[2642.5,2.36],[2642.4,3.2078],[2642.3,2.5863],[2642.1,0.94605]],[[2643.2,2.5417],[2643.3,4.4653],[2643.4,2.46341749],[2644.2,1.431],[2644.4,3.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727686699583,[[2641.9,1.2344],[2641.6,5.3379],[2641.5,5.5678],[2641.3,2.864],[2641.1,0.9464]],[[2642.2,1.2792],[2642.3,2.5125],[2642.4,2.36],[2642.6,3.2078],[2642.7,0.10557175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727686739010,[[2642.7,4.80224],[2642.6,1.3025],[2642.5,2.3038],[2642.4,4.13],[2642.3,1.537]],[[2643.1,1.09],[2643.2,3.9261],[2643.7,3.2078],[2643.8,0.10551176],[2643.9,0.19161803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727686818271,[[2642.3,1.2276],[2642.1,3.467],[2642.0,3.2078],[2641.8,4.13],[2641.4,2.79880372]],[[2642.5,0.37837],[2642.6,1.2566],[2642.7,3.5333],[2642.8,0.94585],[2642.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727686865088,[[2643.6,3.2078],[2643.5,0.37822],[2643.3,3.5789],[2643.2,1.3994],[2643.1,1.596]],[[2644.0,0.37816],[2644.2,2.36],[2644.4,2.22075],[2644.5,3.2078],[2644.6,2.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727686891625,[[2642.6,1.09],[2642.5,3.2078],[2642.4,0.37838],[2642.3,2.4074],[2642.2,1.2677]],[[2642.7,0.37834],[2643.0,1.2],[2643.1,2.22721],[2643.2,1.09],[2643.3,0.10623156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727686939060,[[2640.3,5.0084],[2640.0,1.9851],[2639.9,4.13],[2639.8,6.839],[2636.7,33.80478101]],[[2640.4,1.09],[2640.8,0.1060823],[2640.9,1.90733],[2641.0,1.8651],[2641.1,2.62543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727686962168,[[2640.9,3.2078],[2640.4,0.7242],[2640.2,5.34273],[2639.8,6.94410344],[2639.7,1.17886069]],[[2641.0,44.0876],[2641.1,0.9374],[2641.5,1.75881],[2641.6,1.70740082],[2641.9,4.15397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727687032734,[[2636.8,3.2078],[2636.6,2.74211],[2636.5,4.13],[2636.2,2.724],[2636.1,6.839]],[[2637.1,0.37915],[2637.2,3.1717],[2637.4,1.73459],[2637.5,0.8183],[2637.6,41.74772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727687075861,[[2638.8,3.2078],[2638.7,0.37891],[2638.4,0.4959],[2638.3,7.44742],[2638.2,0.9619]],[[2639.0,0.37888],[2639.1,0.4813],[2639.2,0.94711],[2639.3,43.17],[2639.4,1.0384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727687105070,[[2638.6,3.792],[2638.5,0.6029],[2638.4,0.5859],[2638.3,0.37896],[2638.1,2.37]],[[2638.7,0.37891],[2639.0,2.37],[2639.1,0.94715],[2639.2,1.7935],[2639.3,0.94708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727687183513,[[2639.9,3.2078],[2639.7,0.3954],[2639.6,6.5],[2639.5,0.79499],[2639.4,11.135]],[[2640.0,0.37873],[2640.1,0.8166],[2640.2,0.5411975],[2640.3,0.94675],[2640.4,2.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727687225365,[[2638.3,3.6124],[2638.1,2.7542],[2638.0,0.3707],[2637.9,4.13],[2637.8,6.839]],[[2638.4,0.37896],[2638.7,0.3949],[2638.8,2.7379],[2638.9,1.32832],[2639.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727687244887,[[2637.6,3.58686],[2637.4,2.37],[2637.3,0.7673],[2637.1,1.33745],[2637.0,0.94788]],[[2638.0,0.3722],[2638.1,0.37901],[2638.3,5.5778],[2638.4,0.94741],[2638.7,11.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1727687296515,[[2639.4,3.2078],[2639.2,0.3888],[2638.9,0.7967],[2638.8,2.74889],[2638.3,7.78641]],[[2639.7,2.88308399],[2639.8,0.3694],[2639.9,5.34823776],[2640.8,5.435025],[2653.1,59.91486479]]]
["bitfinex-derivatives","ETHF0:USTF0",1727687323530,[[2638.3,3.6053],[2638.2,0.6742],[2638.1,3.31747],[2638.0,0.94751],[2637.3,3.20518153]],[[2638.8,0.3747],[2638.9,0.74659],[2639.0,2.37],[2639.1,0.51113688],[2639.2,4.15493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727687420993,[[2638.4,3.58676],[2638.3,1.09],[2638.2,0.4026],[2638.1,0.3911],[2638.0,0.94753]],[[2638.5,1.07894],[2638.8,0.94727],[2638.9,0.3698],[2639.0,1.7161],[2639.1,1.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727687473574,[[2638.0,0.37901],[2637.8,6.5],[2637.7,0.6805],[2637.6,3.2078],[2637.5,1.1045]],[[2638.8,2.37],[2638.9,8.35033562],[2639.1,1.28822206],[2639.6,40.8],[2639.7,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727687501789,[[2636.9,3.2078],[2636.8,1.09],[2636.7,0.3969],[2636.6,4.5674],[2636.4,18.9221]],[[2637.0,0.37916],[2637.2,1.09],[2637.3,1.3342],[2637.4,0.7446],[2637.9,3.32179793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727687540916,[[2634.5,3.8548],[2634.4,0.94881],[2634.3,3.31884],[2634.2,1.13407261],[2634.1,5.59530892]],[[2635.2,2.37],[2635.3,0.94855],[2635.5,0.94844],[2635.6,3.2078],[2636.0,2.27017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727687611498,[[2634.1,0.37957],[2633.8,3.72807261],[2633.7,9.58330892],[2633.4,10.23037153],[2633.0,11.135]],[[2634.3,0.78286],[2634.4,0.3907],[2634.5,0.94882],[2634.6,2.7432],[2635.3,1.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727687638405,[[2633.9,0.78309],[2633.8,0.7637],[2633.7,2.37],[2633.6,3.2078],[2633.5,1.92602261]],[[2634.3,0.7581],[2634.5,3.31882],[2634.6,0.3673],[2634.7,0.94875],[2634.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727687675744,[[2635.1,0.37943],[2635.0,0.3704],[2634.9,0.401],[2634.8,2.37],[2634.7,0.94873]],[[2635.2,3.2078],[2635.3,0.4013],[2635.4,0.37939],[2635.5,0.366],[2635.7,3.31839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727687749899,[[2633.9,4.5558],[2633.8,2.37],[2633.7,0.3888],[2633.6,0.3994],[2633.5,4.13]],[[2634.0,0.3928],[2634.1,0.75768],[2634.4,0.94885],[2634.5,0.3859],[2634.6,5.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727687778316,[[2632.4,0.37981],[2632.3,2.7453],[2632.2,0.3975],[2632.1,5.10687261],[2632.0,4.67310892]],[[2632.8,0.37977],[2632.9,0.3713],[2633.1,0.94931],[2633.2,6.3519],[2633.4,0.11668413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727687808142,[[2628.9,0.3826],[2628.8,3.6107],[2627.5,1.14084762]],[[2629.7,3.2078],[2629.8,0.3842],[2629.9,2.92],[2630.0,0.95042],[2630.2,0.7686]]]
["bitfinex-derivatives","ETHF0:USTF0",1727687823846,[[2628.7,3.2078],[2628.6,0.38036],[2628.4,0.7714],[2628.3,2.488],[2628.1,3.29]],[[2629.5,3.2078],[2629.8,0.3802],[2629.9,0.7417],[2630.2,3.29],[2630.7,4.07368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727687855369,[[2632.7,0.37977],[2632.3,3.2078],[2632.1,4.13],[2632.0,1.70109],[2631.7,11.07878]],[[2633.2,3.58751],[2633.4,0.3738],[2633.7,41.7491],[2633.9,0.94902],[2666.5,0.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1727687905907,[[2637.8,3.28],[2637.6,3.5909],[2637.5,0.94769],[2637.1,0.37],[2636.9,0.3646]],[[2638.5,0.37894],[2638.7,3.2078],[2639.0,0.94718],[2639.8,9.52629331],[2639.9,4.85751646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727687923826,[[2638.8,3.3022],[2638.7,0.3789],[2638.4,3.6027],[2638.0,0.94751],[2637.9,2.91]],[[2639.2,0.37885],[2639.5,3.2078],[2639.6,0.94697],[2639.7,0.393],[2640.0,0.94682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727687959354,[[2638.7,0.3948],[2638.6,2.91],[2638.5,0.37893],[2638.4,3.2078],[2638.2,0.3775]],[[2639.0,0.37888],[2639.1,0.3854],[2639.3,0.94708],[2639.4,3.9524],[2645.5,16.68165263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727688020081,[[2639.1,2.91],[2638.9,0.3748],[2638.7,0.4036],[2638.6,0.3701],[2637.6,1.08786702]],[[2639.2,0.37884],[2639.4,3.2078],[2639.5,0.947],[2640.0,1.126],[2640.3,3.22892452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727688042901,[[2637.7,3.96444],[2637.5,0.3673],[2637.4,3.2936],[2637.3,4.13],[2636.9,3.81216048]],[[2638.0,0.37902],[2638.4,0.9474],[2638.5,3.2078],[2638.6,0.94732],[2638.8,1.1603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727688079333,[[2635.2,3.2078],[2634.9,4.13],[2634.8,0.94866],[2634.7,0.980765],[2634.5,8.30430892]],[[2636.1,0.37929],[2636.5,1.32641],[2636.8,4.26160094],[2637.1,0.19230696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727688097246,[[2636.5,3.5767],[2636.3,0.3692],[2636.1,4.24059],[2636.0,1.928995],[2634.8,12.90321431]],[[2637.3,3.6057],[2637.5,0.4003],[2637.6,1.32752],[2637.8,6.04349],[2639.0,5.435025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727688136063,[[2635.5,2.37],[2635.3,3.5962],[2635.2,0.3803],[2635.1,0.3666],[2634.8,0.10824675]],[[2635.9,3.2078],[2636.0,0.3799],[2636.2,3.134],[2636.4,0.10584206],[2637.1,6.24822331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727688199107,[[2635.8,1.12543],[2635.5,5.5778],[2635.4,0.3802],[2635.3,0.94848],[2634.3,1.89773]],[[2636.0,3.2078],[2636.1,0.37929],[2636.3,5.15196331],[2636.4,2.37],[2636.5,5.24921646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727688222722,[[2635.5,0.3677],[2635.4,0.77808],[2635.3,0.3978],[2635.2,3.2078],[2635.1,2.37]],[[2635.7,0.37935],[2635.8,4.35246331],[2636.0,7.97451646],[2636.1,0.94825],[2636.2,3.5905]]]
["bitfinex-derivatives","ETHF0:USTF0",1727688265453,[[2635.8,0.37932],[2635.6,0.7841],[2635.5,2.37],[2635.4,0.3938],[2635.3,4.1563]],[[2636.0,0.4002],[2636.1,0.37929],[2636.2,3.9595],[2636.3,2.37],[2636.4,4.35246331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727688328410,[[2638.3,2.37],[2638.2,0.37898],[2638.0,4.9498],[2637.9,4.13],[2637.8,0.3922]],[[2638.4,0.7571],[2638.5,0.37895],[2638.7,3.5769],[2638.8,0.94727],[2639.0,2.47638073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727688374147,[[2637.8,2.74903],[2637.7,0.376],[2637.5,3.9705],[2637.3,5.07779],[2637.2,1.734]],[[2638.0,1.16182],[2638.3,0.388],[2638.4,0.94743],[2638.5,3.2078],[2638.7,3.3173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727688403766,[[2638.6,0.37892],[2638.5,2.37],[2638.4,0.3948],[2638.3,3.2078],[2638.2,1.31235]],[[2638.7,0.4002],[2639.0,3.2078],[2639.1,6.16450706],[2639.3,7.22751646],[2639.4,1.05395707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727688487820,[[2638.0,1.09],[2637.9,0.74472],[2637.8,3.2078],[2637.7,0.378],[2637.6,0.3753]],[[2638.4,0.7824],[2638.5,4.2978],[2638.6,0.3706],[2638.9,0.10584173],[2655.9,8.49819452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727688488023,[[2638.0,1.09],[2637.9,0.3657],[2637.8,3.2078],[2637.7,0.378],[2637.6,0.3753]],[[2638.4,0.7824],[2638.5,4.2978],[2638.6,0.3706],[2638.9,0.10584173],[2647.8,39.27189021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727688576909,[[2636.7,11.72637],[2636.2,0.354],[2635.9,2.21981],[2634.3,0.98674216],[2634.2,0.3794]],[[2636.8,11.31398372],[2637.0,4.44744664],[2637.1,1.32169],[2637.2,0.7483],[2637.4,4.47223706]]]
["bitfinex-derivatives","ETHF0:USTF0",1727688611634,[[2636.3,12.42886],[2636.1,3.2078],[2635.8,0.94831],[2635.7,0.354],[2635.3,4.13]],[[2636.5,4.95719275],[2636.8,3.2078],[2636.9,1.09],[2637.0,0.10797316],[2637.2,0.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727688663171,[[2636.3,1.09],[2636.2,0.3811],[2636.1,1.30312572],[2636.0,3.2078],[2635.9,1.30227]],[[2636.6,3.30189244],[2636.7,0.7541],[2636.8,10.2978],[2637.0,0.3993],[2637.2,0.7826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727688754255,[[2634.8,0.37946],[2634.7,2.37],[2634.5,4.56068],[2634.4,2.28955216],[2634.3,3.18676596]],[[2634.9,3.30189244],[2635.2,0.3754],[2635.3,0.3919],[2635.5,0.3655],[2635.6,3.58717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727688802898,[[2632.7,0.37978],[2632.6,2.37],[2632.4,0.94953],[2632.3,0.48436026],[2632.1,0.4081]],[[2632.8,6.15475672],[2633.0,0.8101],[2633.3,0.8184],[2633.6,2.37],[2633.9,1.77359038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727688825927,[[2630.8,2.75005],[2630.6,0.405],[2630.5,1.37872],[2630.4,5.2234],[2630.2,2.44764657]],[[2630.9,2.94695672],[2631.2,1.283],[2631.3,3.2078],[2631.7,2.37],[2631.9,0.10852654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727688897881,[[2630.6,0.38008],[2630.3,0.4328],[2630.2,2.75757216],[2630.1,1.48011324],[2630.0,6.52821]],[[2630.7,2.05827],[2630.8,4.4286],[2631.0,2.37],[2631.1,0.95005],[2636.2,7.41139773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727688940316,[[2632.4,2.74982],[2632.1,2.50065],[2632.0,4.54868],[2631.8,0.10513263],[2631.6,6.22103217]],[[2632.5,2.44667],[2632.6,3.2078],[2632.8,0.37977],[2632.9,0.7487],[2633.0,0.94935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727688967126,[[2631.9,0.37988],[2631.8,2.7584],[2631.6,1.545],[2631.5,3.2078],[2631.4,5.52192917]],[[2632.3,5.26607],[2632.4,0.3678],[2632.5,0.772],[2632.7,2.37],[2632.9,40.90528884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727689008763,[[2631.0,0.38002],[2630.8,2.37],[2630.7,2.49315],[2630.6,1.73338],[2630.5,3.2078]],[[2631.1,2.44667],[2631.2,3.5878],[2631.4,0.7722],[2631.5,0.9499],[2631.6,0.94986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727689038686,[[2630.1,0.38015],[2630.0,2.7382],[2629.6,1.9034],[2629.5,0.95057],[2629.3,9.28468917]],[[2630.3,0.38014],[2630.4,5.26607],[2630.5,0.7325],[2630.6,1.33613],[2630.9,3.32011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727689108937,[[2630.3,2.37],[2630.1,0.378],[2630.0,0.3833],[2629.9,5.11898],[2629.7,1.35231]],[[2630.6,5.26607],[2631.0,0.3834],[2631.1,3.1247],[2631.3,0.94999],[2632.9,11.741025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727689155285,[[2627.5,4.18613],[2627.3,2.37],[2627.2,3.2078],[2627.1,0.01],[2627.0,2.10958]],[[2627.6,3.2078],[2627.9,0.38047],[2628.1,3.1726],[2628.3,0.95107],[2628.4,1.05866202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727689182491,[[2627.4,0.38054],[2627.3,0.99622917],[2627.2,1.84491324],[2627.1,6.53925],[2627.0,3.69098432]],[[2627.5,4.69407],[2627.8,0.77989],[2627.9,0.3811],[2628.0,3.68666],[2628.2,0.95109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727689262247,[[2627.1,0.01],[2627.0,0.38059],[2626.9,1.1],[2626.7,0.9516],[2626.6,4.59612487]],[[2627.2,0.38057],[2627.3,3.2078],[2627.4,2.45548],[2627.5,0.3955],[2628.6,6.37373763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727689316902,[[2626.5,0.38067],[2626.4,1.1],[2626.2,0.3954],[2626.1,3.9616],[2626.0,0.95184]],[[2626.6,0.7364],[2626.7,3.58845],[2626.9,0.366],[2627.0,1.1],[2630.7,6.42321137]]]
["bitfinex-derivatives","ETHF0:USTF0",1727689343126,[[2626.9,0.38061],[2626.6,3.22844],[2626.5,0.95166],[2626.3,3.2078],[2626.1,2.90239487]],[[2627.0,3.2078],[2627.1,0.3885],[2627.2,1.15278],[2627.3,1.1],[2627.5,0.96133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727689383260,[[2625.4,0.9970492],[2625.2,1.49461735],[2625.1,0.192],[2624.9,1.99282313],[2624.7,2.49102891]],[[2626.2,2.38],[2626.3,3.2078],[2626.6,6.11132],[2626.7,6.7406],[2626.9,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1727689402377,[[2624.2,0.85083],[2624.0,0.38102],[2623.6,0.3829],[2623.5,2.93],[2623.4,5.66958]],[[2624.3,3.2078],[2624.5,0.4001],[2624.6,0.38096],[2624.8,0.3768],[2624.9,41.75228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727689455302,[[2624.8,0.85083],[2624.3,0.38099],[2624.2,0.371],[2624.1,3.2078],[2623.9,2.45961]],[[2624.9,0.3809],[2625.1,4.16002],[2625.3,2.93],[2625.4,0.3682],[2625.5,0.3806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727689501930,[[2625.5,0.3689],[2625.2,4.5266],[2625.1,0.3737],[2625.0,5.66601],[2624.5,18.86741617]],[[2625.7,2.38],[2625.8,3.2078],[2626.0,0.4045],[2626.3,1.32518],[2626.7,3.89313017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727689520542,[[2626.1,1.23156],[2625.6,1.70479],[2625.5,3.2078],[2625.4,5.08209],[2624.7,10.608]],[[2626.2,3.2078],[2626.4,0.3852],[2626.5,0.3856],[2626.6,0.76777],[2626.9,4.84470017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727689585211,[[2623.2,0.38114],[2622.9,4.13],[2622.8,0.95303],[2622.6,11.7451],[2622.3,5.11419]],[[2623.5,2.38],[2623.6,1.1699],[2623.7,3.2078],[2623.8,0.3698],[2623.9,0.95265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727689624408,[[2621.7,0.38136],[2621.5,0.3737],[2621.3,3.2078],[2621.2,0.95361],[2620.9,0.95371]],[[2621.9,3.58914],[2622.1,0.3739],[2622.2,0.3919],[2622.3,3.88322],[2622.5,0.95315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727689645534,[[2621.5,0.3814],[2621.1,0.95365],[2621.0,0.7726],[2620.9,3.2078],[2620.5,1.11685775]],[[2621.6,3.2078],[2621.7,2.38],[2621.8,0.4012],[2622.0,0.3887],[2622.3,0.95322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727689678254,[[2617.6,0.38197],[2617.3,3.2078],[2617.2,0.7881],[2617.0,0.1458],[2616.9,0.95516]],[[2618.0,3.2078],[2618.1,0.3819],[2618.2,2.94],[2618.4,0.3837],[2618.5,0.95461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727689732196,[[2619.4,0.3817],[2619.3,0.3969],[2619.2,0.3691],[2619.1,7.3378],[2619.0,12.796]],[[2619.6,0.38168],[2619.8,0.3709],[2619.9,4.16192],[2620.0,3.166],[2620.3,0.95398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727689755498,[[2620.2,8.57998],[2620.1,2.93],[2619.9,1.35217],[2619.8,0.9541],[2619.7,3.2078]],[[2620.3,3.2078],[2620.7,0.767],[2620.8,0.4014],[2621.1,0.95366],[2621.5,4.01364048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727689800538,[[2618.6,0.38182],[2618.5,2.38],[2618.2,0.95467],[2618.1,2.91721],[2618.0,10.45575]],[[2618.7,1.61841],[2619.0,3.2078],[2619.2,1.74474],[2619.3,0.3675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727689824357,[[2617.4,0.38199],[2617.3,2.38],[2617.2,9.9155],[2617.1,0.3734],[2617.0,4.16292]],[[2617.5,0.76647],[2617.8,0.4024],[2618.0,4.36181],[2618.4,3.33466],[2618.6,0.11791404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727689862595,[[2616.8,0.38208],[2616.6,0.4252],[2616.3,0.95537],[2616.2,6.82223],[2616.1,0.8295]],[[2616.9,3.2078],[2617.1,0.76974],[2617.2,0.4292],[2617.7,1.36579],[2618.4,10.87613017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727689918549,[[2615.4,0.4136],[2615.2,2.32845],[2615.1,3.6537],[2614.9,3.89588],[2614.8,4.13]],[[2615.9,3.2078],[2616.1,0.95549],[2616.2,0.0679],[2616.3,0.118],[2616.8,0.18784253]]]
["bitfinex-derivatives","ETHF0:USTF0",1727689936152,[[2613.1,0.38262],[2613.0,4.2335],[2612.8,0.4425],[2612.7,0.4205],[2612.6,6.1478]],[[2613.2,3.2078],[2614.0,0.0677],[2614.3,0.1183],[2614.4,3.027],[2614.5,0.38243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727689970688,[[2616.0,3.2078],[2615.8,0.95556],[2615.6,6.45462],[2615.5,4.97028337],[2615.4,9.98502218]],[[2616.7,0.1031],[2617.0,3.2078],[2617.2,0.95509],[2617.4,2.94],[2617.6,1.07352559]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690027916,[[2616.4,0.38213],[2616.1,6.5078],[2615.9,0.95554],[2615.7,1.95025522],[2615.5,1.49461735]],[[2617.1,0.4892],[2617.3,4.61504],[2617.6,0.95493],[2617.9,3.7897],[2618.3,2.03244205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690047823,[[2615.9,0.4575],[2615.7,3.7044],[2615.5,3.4023],[2615.3,0.95576],[2614.8,8.33361735]],[[2616.6,1.42531],[2616.7,3.6574],[2617.0,0.4687],[2617.1,2.94],[2617.3,5.91704384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690083656,[[2619.1,0.38175],[2618.9,3.2078],[2618.7,3.9073],[2618.6,0.95456],[2618.4,0.95463]],[[2619.4,3.2078],[2619.5,0.3817],[2619.6,0.9519],[2619.7,1.41448],[2619.9,0.12235008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690104860,[[2618.4,0.512],[2618.3,2.38],[2618.2,3.58967],[2618.1,0.4876],[2618.0,0.5194]],[[2618.6,0.38182],[2619.0,0.95442],[2619.1,1.01],[2619.2,3.7147],[2620.2,3.89313017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690142088,[[2616.8,0.4883],[2616.7,2.39],[2616.6,3.2078],[2616.4,0.519],[2616.3,0.4951]],[[2616.9,0.38207],[2617.2,1.44499],[2617.3,0.989],[2617.4,4.16282],[2617.6,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690200127,[[2615.4,1.587],[2615.3,5.5978],[2614.9,5.08589],[2614.8,6.839],[2614.7,1.95061522]],[[2615.8,0.38223],[2615.9,0.5491],[2616.0,0.95553],[2616.2,0.5066],[2616.3,2.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690220954,[[2614.7,0.4894],[2614.5,0.5298],[2614.4,0.5422],[2614.2,5.5978],[2614.1,0.44837685]],[[2614.8,0.38238],[2615.1,2.39],[2615.2,0.95583],[2615.4,3.2078],[2615.5,0.18649151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690252387,[[2615.3,1.5331],[2615.2,3.2078],[2615.1,0.38232],[2614.7,2.94],[2614.6,4.13]],[[2615.7,0.38226],[2615.9,0.5279],[2616.0,3.2078],[2616.1,0.95548],[2616.2,0.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690311043,[[2614.8,0.5219],[2614.6,3.7369],[2614.5,0.90621],[2614.3,4.13],[2614.0,2.94]],[[2615.0,0.38236],[2615.3,0.95576],[2615.4,0.4992],[2615.5,3.2078],[2615.6,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690331165,[[2613.9,1.0356],[2613.8,0.88152],[2613.6,3.2078],[2613.2,5.08652],[2613.0,7.7956]],[[2614.5,0.9737],[2614.6,0.95605],[2614.7,4.84911017],[2614.8,3.7286],[2615.0,0.11885902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690369689,[[2611.7,0.38282],[2611.6,3.7057],[2611.4,4.6586],[2611.3,0.5078],[2611.2,0.95724]],[[2612.0,0.38279],[2612.2,2.39],[2612.3,1.47669],[2612.5,4.65651],[2612.7,0.63828471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690417721,[[2609.6,2.3992],[2608.8,1.0193],[2608.7,3.2078],[2608.6,2.701],[2606.7,8.798]],[[2609.7,3.2078],[2609.8,0.5314],[2610.1,3.8456],[2610.2,0.95765],[2610.6,0.95749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690449343,[[2609.2,3.2078],[2609.0,3.8328],[2608.9,6.0],[2608.8,4.20614477],[2608.7,9.75935216]],[[2610.1,3.7973],[2610.2,3.2078],[2611.0,45.75719275],[2611.4,0.574],[2612.3,6.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690467945,[[2608.4,0.38331],[2608.2,3.2078],[2607.9,0.4934],[2607.8,0.5355],[2607.7,3.74754]],[[2608.8,0.38326],[2608.9,3.31],[2609.0,3.7057],[2609.1,1.99765],[2609.5,0.95789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690485661,[[2609.1,0.3832],[2608.8,3.2078],[2608.7,1.038],[2608.2,1.46564],[2608.1,4.13]],[[2609.6,3.2078],[2609.7,3.31],[2609.9,1.0249],[2610.7,0.95748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690514789,[[2613.8,0.38251],[2613.6,3.2078],[2613.3,3.31],[2613.2,1.3996],[2613.0,0.95659]],[[2614.4,0.38244],[2614.8,5.19126],[2615.1,40.8],[2615.2,1.49012],[2616.5,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690568327,[[2612.7,3.7032],[2612.4,2.94],[2612.3,4.13],[2612.2,0.9322],[2611.5,0.18669458]],[[2613.7,3.2078],[2613.8,0.95631],[2614.0,0.4931],[2614.1,1.92481],[2614.4,8.06513017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690604265,[[2611.5,3.59064],[2611.3,0.377],[2611.2,2.94],[2611.1,0.7855],[2610.4,0.12055327]],[[2612.0,0.38279],[2612.3,0.398],[2612.4,1.32543],[2612.5,3.2078],[2612.6,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690624375,[[2612.3,0.38273],[2612.1,3.2078],[2611.9,0.95701],[2611.8,0.771],[2611.6,0.9571]],[[2612.7,3.59049],[2612.8,0.7578],[2613.0,1.36143],[2613.3,3.89651],[2613.4,8.3649778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690682338,[[2616.0,0.3822],[2615.8,0.396],[2615.6,6.1478],[2615.5,0.3915],[2615.4,0.9557]],[[2616.3,0.38216],[2616.7,0.95525],[2616.9,3.6127],[2617.0,1.35066],[2617.5,4.84995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690716154,[[2616.1,0.38218],[2615.8,3.3229],[2615.7,3.2078],[2615.5,1.34256],[2615.3,0.95576]],[[2616.5,1.15544],[2616.8,4.16303],[2617.2,0.95509],[2617.4,2.94],[2617.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690738261,[[2615.6,3.59006],[2615.4,2.39],[2615.1,1.35392],[2615.0,0.95585],[2614.8,0.768]],[[2615.7,0.38224],[2616.0,0.95554],[2616.1,0.3774],[2616.2,0.95544],[2616.3,5.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690759283,[[2613.9,0.378],[2613.6,3.9727],[2613.5,0.3851],[2613.3,13.4605],[2612.7,10.71141]],[[2614.5,1.70388],[2614.6,4.53265],[2614.9,0.12382194],[2615.9,5.80425017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690797016,[[2611.3,3.2078],[2611.0,2.793],[2610.9,0.95735],[2610.8,0.9574],[2609.1,3.99122137]],[[2611.7,1.17624],[2611.8,2.39],[2612.0,1.33519],[2612.1,3.32942782],[2612.8,1.91342]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690855346,[[2609.0,0.38323],[2608.9,3.2078],[2608.5,1.34423],[2608.4,0.7718],[2608.3,3.34833]],[[2609.1,0.3663],[2609.2,3.1711],[2609.5,0.95792],[2609.6,0.51781092],[2609.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690890958,[[2606.7,3.2078],[2606.4,0.7466],[2606.2,0.58919806],[2606.0,0.12409037],[2605.8,13.93576535]],[[2606.8,2.39],[2607.0,0.38352],[2607.1,0.3754],[2607.3,0.3954],[2607.4,4.16647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690908472,[[2607.4,3.59126],[2607.1,0.7553],[2606.8,0.95887],[2606.6,7.30995],[2605.8,0.99654535]],[[2607.8,0.38341],[2607.9,2.95],[2608.1,0.784],[2608.2,3.2078],[2608.3,0.95835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690959900,[[2604.9,0.7677],[2604.7,3.575],[2604.1,3.90986],[2603.8,6.08565191],[2603.6,10.29152287]],[[2605.7,0.38372],[2605.8,2.95],[2606.0,0.4042],[2606.1,0.95914],[2606.3,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727690990205,[[2605.6,0.38372],[2605.0,3.2078],[2604.9,0.95956],[2604.7,2.95],[2604.4,3.8392]],[[2606.0,3.59147],[2606.4,0.95904],[2606.6,40.8],[2606.7,3.89313017],[2606.8,3.41648093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691009229,[[2607.1,0.3835],[2606.8,3.2078],[2606.6,0.7799],[2606.5,0.95896],[2606.4,2.95]],[[2607.4,0.78696],[2607.5,0.3906],[2607.7,0.3977],[2607.8,0.95853],[2608.1,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691039754,[[2609.5,0.3921],[2609.3,0.38317],[2609.2,0.3682],[2609.1,6.5178],[2608.7,1.34375]],[[2609.8,0.38312],[2610.1,0.95767],[2610.3,0.9576],[2610.4,3.2078],[2610.5,0.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691092279,[[2605.3,0.3719],[2605.2,3.5864],[2605.0,4.13],[2604.6,0.95969],[2603.4,0.384]],[[2606.2,0.3864],[2606.3,4.57007],[2606.4,0.3779],[2606.5,0.12060874],[2606.6,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691113284,[[2604.3,0.4049],[2604.1,0.95984],[2603.8,0.99568191]],[[2605.2,0.38379],[2605.4,0.3764],[2605.5,0.95937],[2605.6,0.3849],[2605.7,3.5941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691146517,[[2603.8,0.3698],[2603.7,0.7892],[2603.6,3.2078],[2603.5,0.96008],[2603.4,0.9601]],[[2604.2,0.38393],[2604.5,0.95973],[2604.7,3.2078],[2604.8,0.95962],[2605.0,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691167131,[[2606.0,0.38367],[2605.9,3.2078],[2605.7,0.3677],[2605.6,0.95931],[2605.4,0.95939]],[[2606.2,0.38365],[2606.4,4.17685],[2606.7,2.12722],[2606.9,2.95],[2607.5,11.04651275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691221778,[[2602.6,4.56021],[2602.3,2.95],[2602.2,7.81801241],[2601.4,12.05877451],[2601.1,19.21908]],[[2603.3,0.38408],[2603.4,0.96013],[2603.5,3.6059],[2603.7,1.70163],[2603.8,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691250199,[[2595.6,0.3852],[2595.3,3.2078],[2594.8,0.96332],[2594.6,0.96337],[2594.1,8.18280822]],[[2596.0,3.2078],[2596.1,0.77183],[2596.2,3.33],[2596.6,0.96266],[2596.7,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691266712,[[2597.1,0.38497],[2596.8,3.2078],[2596.6,14.70206],[2596.3,0.96274],[2596.0,1.92574]],[[2597.5,0.38493],[2597.7,3.33],[2597.9,4.17],[2598.2,0.3857],[2599.0,0.49359152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691298536,[[2597.1,0.38497],[2596.7,0.96261],[2596.6,16.94723],[2596.4,0.9627],[2596.2,0.7857]],[[2597.4,0.38495],[2597.5,3.2078],[2597.6,4.29231],[2597.9,0.9622],[2598.1,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691346456,[[2597.3,0.38495],[2596.9,0.96254],[2596.7,4.0137],[2596.6,0.96263],[2596.2,1.92554]],[[2597.5,0.38493],[2597.6,5.61732839],[2597.7,0.3993],[2597.8,4.29223],[2598.0,3.29399042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691366286,[[2599.1,3.2078],[2598.9,0.96178],[2598.6,0.7592],[2597.1,0.57744094],[2597.0,1.00292683]],[[2599.6,0.3919],[2599.8,0.96147],[2599.9,3.2078],[2600.0,2.96],[2600.1,41.1979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691398614,[[2597.9,3.2078],[2597.7,0.3956],[2597.5,0.7701],[2596.7,1.50035864],[2596.6,2.96]],[[2598.7,0.3813],[2598.8,3.2078],[2599.0,0.96177],[2599.2,0.96171],[2599.3,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691417440,[[2597.9,3.2078],[2597.8,0.38491],[2597.7,0.7643],[2597.6,0.3796],[2597.5,2.96]],[[2598.7,0.38479],[2598.9,3.2078],[2599.3,2.96],[2599.4,0.96171],[2599.8,0.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691470077,[[2604.2,0.38396],[2603.6,0.96014],[2603.5,3.2078],[2603.1,3.32],[2602.9,2.30172]],[[2604.5,3.59173],[2604.9,3.32],[2605.0,1.33365],[2605.2,1.33288],[2605.3,0.3692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691500901,[[2605.3,0.95953],[2605.2,3.32],[2605.1,4.1674],[2605.0,0.384],[2604.6,1.91955]],[[2606.0,3.2078],[2606.2,2.91922872],[2606.4,3.79396702],[2606.6,4.28903017],[2606.7,0.52274688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691518908,[[2605.6,0.38375],[2605.3,0.95951],[2605.1,4.1674],[2605.0,2.95],[2604.8,0.37]],[[2606.1,3.6021],[2606.2,0.3697],[2606.3,0.12233439],[2606.5,41.1837],[2607.0,3.41296702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691551329,[[2604.7,0.75799],[2604.6,2.95],[2604.4,0.3799],[2604.3,0.3947],[2603.9,0.96003]],[[2605.0,0.38386],[2605.4,1.74763],[2605.5,4.16726],[2605.7,40.91973034],[2605.9,2.91922872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691604963,[[2604.8,0.38387],[2604.5,1.36041],[2604.4,1.35255],[2604.3,3.2078],[2604.2,2.95]],[[2605.2,3.2078],[2605.5,0.3806],[2605.9,0.3734],[2606.0,3.32352872],[2606.1,0.121467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691624979,[[2602.5,0.38421],[2602.1,0.96068],[2602.0,0.96075],[2601.9,3.2078],[2601.8,2.95]],[[2602.7,0.3824],[2602.9,3.574],[2603.1,0.96036],[2603.4,0.1213127],[2603.6,7.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691662591,[[2602.4,0.38423],[2602.1,1.92135],[2601.9,0.96076],[2601.8,6.1578],[2601.6,2.30228]],[[2602.5,0.38422],[2602.8,0.96045],[2602.9,3.6079],[2603.0,0.96038],[2603.1,0.12228957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691713646,[[2602.7,3.59198],[2602.4,0.96058],[2601.9,11.65719247],[2601.8,2.95],[2600.8,0.3848]],[[2602.8,0.38418],[2603.0,0.38416],[2603.2,0.96032],[2603.4,0.3998],[2603.5,6.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691753680,[[2603.7,0.96011],[2603.6,3.2078],[2603.5,0.96019],[2603.4,2.4],[2602.9,1.92078]],[[2604.3,1.342],[2604.4,5.6078],[2604.6,0.95979],[2604.7,0.7925],[2605.0,2.11187128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691773705,[[2604.9,3.2078],[2604.5,3.35981],[2604.4,4.2778],[2603.9,1.92008],[2603.8,1.00150807]],[[2605.5,2.4],[2605.7,3.2078],[2605.8,0.3775],[2605.9,0.3947],[2606.0,0.4017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691797107,[[2605.3,0.38381],[2605.1,3.35959],[2605.0,0.95964],[2604.8,2.06676],[2604.7,3.5772]],[[2605.4,0.3654],[2605.5,3.2078],[2605.7,0.4006],[2606.1,0.3791],[2606.2,2.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691841556,[[2605.7,2.4],[2605.5,0.95946],[2605.4,0.95946],[2605.3,3.2078],[2604.9,0.1476]],[[2606.1,0.3912],[2606.2,3.5815],[2606.3,0.49941751],[2606.5,2.4],[2606.7,0.19406313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691900800,[[2607.1,0.38354],[2607.0,3.2078],[2606.8,3.72856],[2606.6,0.95903],[2606.5,4.13]],[[2607.8,5.7175289],[2608.0,1.1813],[2608.4,0.19256883],[2608.5,4.172],[2608.7,7.27561438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691921005,[[2607.3,0.3835],[2607.0,0.9589],[2606.9,3.2078],[2606.8,1.10798],[2606.7,7.4625]],[[2607.9,1.1737],[2608.0,3.2078],[2608.3,2.95],[2608.4,3.62818321],[2608.7,8.09775765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727691960743,[[2605.6,0.38376],[2605.3,4.16732],[2605.2,2.9538],[2605.1,5.08957],[2604.7,7.13443379]],[[2605.8,1.16874],[2605.9,0.95932],[2606.1,3.46520222],[2606.2,3.6036],[2609.3,5.85854629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727692019883,[[2606.4,3.59144],[2606.2,4.6563],[2606.0,0.95925],[2605.5,8.90332497],[2605.4,4.57793]],[[2607.1,3.8293824],[2607.2,6.26622023],[2607.3,3.92575765],[2607.4,0.7529],[2607.5,4.39390971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727692062202,[[2606.8,0.3743],[2606.7,3.2078],[2606.6,4.13],[2606.4,0.1493],[2606.2,6.839]],[[2607.3,0.3728],[2607.4,0.4017],[2607.5,2.39],[2607.6,0.3999],[2607.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727692083715,[[2606.9,0.38356],[2606.7,0.95901],[2606.6,2.39],[2606.5,1.10389],[2606.4,3.3607]],[[2607.3,1.34871],[2607.4,0.85309157],[2607.5,6.55654],[2607.6,3.92575765],[2608.5,2.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727692106828,[[2606.9,4.21957],[2606.8,3.2078],[2606.6,3.34904],[2606.5,4.13],[2606.4,0.9591]],[[2607.0,0.74956],[2607.2,0.95884],[2607.3,1.7408],[2607.4,3.46812747],[2607.6,6.31575765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727692151062,[[2609.2,0.38323],[2608.9,3.2078],[2608.7,3.34827],[2608.5,5.08833],[2608.4,0.10999508]],[[2609.6,0.4055],[2609.7,0.3806],[2609.8,2.7713],[2609.9,3.31441276],[2610.8,8.09775765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727692208101,[[2607.1,3.59133],[2606.8,5.08897],[2606.7,3.5493],[2606.6,0.95905],[2606.0,2.51019726]],[[2607.7,0.7676],[2607.8,2.39],[2607.9,3.2078],[2608.2,3.92575765],[2608.3,4.42249892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727692232410,[[2604.2,3.2078],[2604.0,0.95999],[2603.8,1.35827],[2603.7,4.13]],[[2604.5,1.1585],[2604.6,2.77391],[2604.9,0.95969],[2605.0,3.31402521],[2605.2,0.9596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727692271368,[[2604.5,0.38393],[2604.2,0.95991],[2604.1,3.2078],[2603.9,1.0215],[2602.5,0.19347748]],[[2604.6,0.3983],[2604.8,4.14202],[2605.1,4.16743],[2605.2,0.1933416],[2605.4,1.91901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727692340427,[[2602.4,3.2078],[2602.2,0.3883],[2602.0,0.2681],[2601.5,6.839],[2601.4,4.08538465]],[[2602.9,0.38417],[2603.0,6.2316],[2603.1,0.7914],[2603.2,1.3777],[2603.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727692388755,[[2602.2,1.16945],[2602.0,3.2078],[2601.9,0.96077],[2601.7,0.96084],[2601.3,2.6682485]],[[2602.3,0.38425],[2602.5,2.7711],[2602.6,1.35995],[2602.8,0.96048],[2602.9,0.3866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727692414070,[[2601.6,0.3983],[2601.3,0.96099],[2601.2,3.2078],[2601.1,1.72237],[2599.1,19.2358]],[[2601.7,0.38434],[2601.8,2.39],[2601.9,0.771],[2602.0,4.16856],[2602.1,0.96073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727692489034,[[2599.5,0.38467],[2599.2,0.96176],[2599.1,0.96179],[2599.0,3.6044],[2598.9,0.406]],[[2599.6,3.59245],[2599.7,0.3932],[2599.8,3.3473],[2599.9,0.96153],[2600.0,0.10907143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727692489629,[[2599.5,0.38467],[2599.0,3.6044],[2598.9,0.406],[2597.7,0.52970861],[2597.2,0.19464471]],[[2599.6,3.2078],[2599.7,0.3932],[2599.8,3.3473],[2599.9,0.96153],[2600.0,0.10907143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727692545570,[[2601.9,0.3843],[2601.5,3.2078],[2601.4,1.01057017],[2601.3,4.87682526],[2601.2,4.13]],[[2602.1,3.53154531],[2602.2,1.178],[2602.3,2.78426],[2602.4,7.75002486],[2602.9,1.15720941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727692589690,[[2601.0,4.36],[2600.9,0.4105],[2600.8,2.4],[2600.7,4.1627],[2600.1,9.328]],[[2601.6,0.8109],[2601.8,3.5978],[2601.9,2.4],[2602.0,0.96077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727692614111,[[2600.7,0.38449],[2600.3,0.96136],[2600.2,4.5791],[2600.1,2.4],[2599.9,1.92303]],[[2600.8,0.77838],[2600.9,4.15877],[2601.2,4.46229898],[2602.1,1.92145],[2602.3,6.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727692687564,[[2599.2,0.3847],[2598.9,0.8448],[2598.8,0.96191],[2598.7,4.16975],[2598.5,2.4]],[[2599.3,0.4308],[2599.5,2.78468],[2599.6,3.6017],[2599.7,1.37422],[2599.9,1.06874458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727692735503,[[2598.1,0.39487],[2597.7,0.96232],[2597.6,0.96236],[2597.4,0.8452],[2597.3,3.6102]],[[2598.2,5.99266],[2598.4,0.96209],[2598.6,0.51534608],[2598.7,1.55411688],[2600.0,7.88171087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727692759499,[[2600.2,0.38456],[2599.9,0.415],[2599.8,1.37434],[2599.7,0.96158],[2599.6,4.13]],[[2600.4,2.4],[2600.5,3.59233],[2600.7,0.96124],[2600.8,0.4081],[2600.9,0.10708762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727692829164,[[2599.9,0.96152],[2599.8,0.38462],[2599.7,4.60089],[2599.6,1.86399155],[2599.5,3.91152032]],[[2600.3,0.828],[2600.4,0.81014],[2600.5,5.6078],[2600.6,0.96127],[2600.7,1.07051696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727692865782,[[2601.1,0.4517],[2601.0,1.39089],[2600.8,2.4],[2600.7,0.4387],[2600.5,6.05259]],[[2601.5,4.02558],[2601.7,3.36088],[2601.9,0.96081],[2602.0,3.50462422],[2602.2,5.95210087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727692886913,[[2601.7,0.38433],[2601.5,3.2359],[2601.4,0.96096],[2601.3,4.1688],[2601.2,0.4548]],[[2601.9,0.38432],[2602.1,0.96071],[2602.2,4.16848],[2602.3,0.843],[2602.9,4.03071087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727692923431,[[2603.1,0.38413],[2602.9,2.4],[2602.8,3.2078],[2602.7,1.81558],[2602.5,3.74386]],[[2603.4,3.5919],[2603.6,2.28567],[2603.8,3.3601],[2604.1,0.10818915],[2604.9,10.49355517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727692945051,[[2603.9,0.384],[2603.6,2.8208],[2603.5,1.82388],[2603.4,3.2078],[2603.3,5.09025]],[[2604.1,0.38399],[2604.2,3.2078],[2604.3,0.424],[2604.4,1.84157],[2604.5,2.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727693017506,[[2602.7,0.38419],[2602.4,1.11],[2602.3,0.96062],[2602.2,0.8709],[2602.1,0.96069]],[[2602.8,4.7674],[2602.9,0.38417],[2603.0,0.8885],[2603.2,1.06750156],[2604.4,4.03071087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727693065135,[[2602.8,0.38417],[2602.7,1.11],[2602.6,0.4605],[2602.5,1.96305155],[2602.4,0.4325]],[[2603.0,3.2078],[2603.2,1.11],[2603.3,0.9603],[2603.4,2.27515],[2603.5,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727693098572,[[2602.9,0.38415],[2602.7,0.96048],[2602.6,0.4605],[2602.5,1.40314],[2602.4,8.8803]],[[2603.0,0.38416],[2603.1,1.5701],[2603.2,4.63411],[2603.4,0.96027],[2603.6,2.02822888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727693145296,[[2602.8,0.38418],[2602.5,0.38422],[2602.3,3.36061],[2602.2,3.2078],[2600.8,3.9945546]],[[2602.9,3.59196],[2603.1,0.96035],[2603.2,3.36032],[2603.4,0.10757384],[2603.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727693216331,[[2604.6,0.38391],[2604.3,0.3778],[2604.2,2.4],[2604.1,0.95995],[2603.9,1.36323]],[[2604.7,3.5769],[2604.8,0.77639],[2604.9,0.3718],[2605.0,0.95966],[2605.1,5.49901672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727693238342,[[2604.3,0.38396],[2604.1,0.95996],[2604.0,0.96],[2603.9,3.565],[2603.8,3.1782]],[[2604.4,0.3862],[2604.5,0.3749],[2604.6,3.5766],[2604.7,0.95978],[2604.9,3.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727693278972,[[2605.3,0.38381],[2605.2,2.4],[2605.1,1.31699],[2605.0,0.95963],[2604.9,4.54146]],[[2605.4,2.51171403],[2605.7,0.7658],[2605.8,3.96474],[2606.0,0.95928],[2606.1,0.95924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727693304683,[[2605.6,0.38376],[2605.4,0.95948],[2605.3,3.74931],[2605.2,2.31964],[2605.1,3.2078]],[[2605.7,5.17457493],[2606.0,0.77371],[2606.2,0.9592],[2606.7,3.75943737],[2609.9,40.11726663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727693390347,[[2606.6,4.70142],[2606.4,0.95912],[2606.3,0.95915],[2606.2,0.3965],[2606.1,6.45157]],[[2606.7,2.03069233],[2606.8,2.50878064],[2607.0,4.0106],[2607.3,2.99343737],[2608.2,2.30587185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727693434993,[[2606.8,3.59139],[2606.7,2.4],[2606.5,0.95907],[2606.4,3.0491],[2606.1,2.92241463]],[[2606.9,2.03789223],[2607.0,2.5105796],[2607.3,0.7667],[2607.5,3.2078],[2607.6,2.99343737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727693463598,[[2606.7,2.7836],[2606.5,5.17085463],[2606.4,0.95912],[2606.3,3.58052032],[2606.2,6.04839]],[[2606.8,2.0108258],[2606.9,1.1719],[2607.1,2.51359931],[2607.2,3.2078],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727693515252,[[2606.1,0.38369],[2605.9,3.3593],[2605.8,0.95934],[2605.7,3.2078],[2605.6,1.91883]],[[2606.2,2.51401597],[2606.3,2.79989684],[2606.7,4.16684],[2606.8,5.39343737],[2607.2,0.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727693589087,[[2604.6,0.38391],[2604.5,0.3839],[2604.4,2.06985],[2604.3,4.16768]],[[2604.7,0.7571],[2604.9,2.75933072],[2605.0,4.3178],[2605.1,0.95961],[2605.2,0.95957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727693621427,[[2603.9,3.59182],[2603.6,0.96015],[2603.5,1.92032],[2603.4,1.11],[2603.3,1.38727463]],[[2604.0,2.73825701],[2604.1,1.14029],[2604.3,0.95991],[2604.4,2.99343737],[2604.5,0.1057994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727693675585,[[2603.1,0.38413],[2602.8,4.98321739],[2602.6,3.58204032],[2602.4,1.945],[2602.3,2.02910963]],[[2603.2,1.49413],[2603.3,0.3834],[2603.4,3.86830287],[2603.5,0.9602],[2604.3,9.60242517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727693754236,[[2604.4,0.38393],[2604.3,2.4],[2604.2,0.3759],[2604.1,1.33555],[2604.0,4.55978]],[[2604.5,0.3996],[2604.8,0.7882],[2604.9,3.59168],[2605.1,5.36851158],[2605.4,3.47414542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727693781343,[[2605.9,0.38372],[2605.8,2.4],[2605.7,1.76628],[2605.6,1.332],[2605.5,3.2078]],[[2606.0,1.96336523],[2606.1,2.51464542],[2606.2,3.5805],[2606.5,0.3824],[2606.7,2.99343737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727693837892,[[2606.2,2.78368],[2606.1,0.7398],[2606.0,0.95926],[2605.9,1.359],[2605.8,5.0678]],[[2606.3,1.58751276],[2606.4,2.5130077],[2606.6,3.5855],[2606.7,0.3667],[2606.8,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727693873529,[[2606.9,0.38357],[2606.7,2.069],[2606.6,1.36343],[2606.4,2.68248],[2606.3,3.31324804]],[[2607.0,4.78941373],[2607.4,4.12269234],[2607.9,8.59992312],[2608.0,40.9902879],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727693934081,[[2606.6,0.38361],[2606.5,1.8976],[2606.4,1.3495],[2606.3,0.95915],[2606.2,3.2078]],[[2606.7,4.09378684],[2606.9,3.2078],[2607.0,0.7683],[2607.1,3.01634894],[2607.3,3.51907377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727694021162,[[2606.2,1.49368],[2606.1,0.3761],[2606.0,1.35866],[2605.9,1.3631],[2605.8,4.213323]],[[2606.3,1.50704655],[2606.4,2.0093954],[2606.6,2.90495905],[2606.8,3.2078],[2607.0,4.3304912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727694058498,[[2606.5,0.38363],[2606.3,1.74646],[2606.2,0.9592],[2606.1,2.7757],[2605.9,3.2078]],[[2606.6,3.6136],[2606.7,0.38361],[2606.9,1.74447],[2607.1,0.95889],[2607.2,2.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727694113554,[[2607.1,0.38354],[2606.7,0.95901],[2606.6,0.95905],[2606.5,0.3893],[2606.4,2.7759]],[[2607.2,0.77674],[2607.3,4.16659],[2607.5,1.84642542],[2607.6,43.2],[2607.7,1.91731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727694193797,[[2605.8,8.12381996],[2605.7,3.23112864],[2605.6,3.2078],[2605.5,2.40009885],[2605.4,2.11271448]],[[2605.9,1.58406493],[2606.0,2.52044174],[2606.3,3.2078],[2606.4,3.40879949],[2606.5,0.8007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727694234948,[[2605.9,0.38371],[2605.7,0.95938],[2605.6,4.1672],[2605.5,2.4],[2604.4,3.63091214]],[[2606.0,1.93665746],[2606.1,0.38369],[2606.2,3.38887456],[2606.3,0.95916],[2606.4,4.84656699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727694259469,[[2605.7,0.38375],[2605.5,0.95945],[2605.4,4.16726],[2605.3,2.7897],[2605.2,0.3775]],[[2605.8,1.55057372],[2606.0,1.54092],[2606.1,3.96861456],[2606.2,2.4],[2606.3,7.67790699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727694290490,[[2605.7,3.35937],[2605.5,2.32521],[2605.4,5.1077047]],[[2606.2,2.01038755],[2606.4,2.51480308],[2606.5,3.59144],[2606.8,2.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727694333619,[[2604.6,0.3839],[2604.5,5.5978],[2604.3,2.0792],[2604.2,0.4046],[2604.1,0.95994]],[[2604.9,0.38387],[2605.0,0.3697],[2605.2,3.2078],[2605.3,1.75935],[2605.4,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1727694396380,[[2605.3,0.38381],[2605.1,0.95959],[2605.0,1.33514],[2604.9,3.5877],[2604.8,2.39]],[[2605.4,0.3885],[2605.5,0.77998],[2605.7,4.20881931],[2605.8,3.72555],[2605.9,1.49418011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727694422900,[[2605.9,0.38371],[2605.7,3.2078],[2605.6,2.63441],[2605.5,4.13],[2605.4,3.61169]],[[2606.0,1.40583121],[2606.1,0.3837],[2606.2,2.39],[2606.3,3.34199445],[2606.4,0.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727694461221,[[2607.7,0.38346],[2607.4,6.55654],[2607.3,2.62677],[2607.0,6.04779],[2606.2,8.798]],[[2607.8,0.3832],[2607.9,0.3983],[2608.0,0.38341],[2608.2,4.16628],[2608.4,0.9584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727694537876,[[2608.5,0.38334],[2608.4,2.39],[2608.3,1.32591],[2608.2,4.16626],[2608.1,4.307]],[[2608.6,0.4022],[2608.7,0.3744],[2608.8,0.3674],[2608.9,0.38328],[2609.0,3.01311433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727694579304,[[2611.8,3.59065],[2611.5,0.95722],[2611.3,0.95732],[2611.2,2.0458],[2611.0,1.91485]],[[2611.9,3.8304],[2612.4,0.7443],[2612.7,0.10686006],[2612.8,3.2078],[2613.0,2.7928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727694610821,[[2611.7,2.77287],[2611.6,0.395],[2611.5,4.16504],[2611.4,1.35808],[2611.3,0.3857]],[[2611.8,3.8304],[2612.2,3.61],[2612.4,40.8],[2612.5,0.3915],[2612.6,2.49612488]]]
["bitfinex-derivatives","ETHF0:USTF0",1727694669072,[[2612.0,0.38282],[2611.8,0.95713],[2611.7,19.58926121],[2611.6,1.50458046],[2611.5,6.40994979]],[[2612.1,1.50475258],[2612.3,2.00676365],[2612.4,0.7914],[2612.5,2.47816929],[2612.6,3.59054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727694702488,[[2612.9,2.77269],[2612.8,1.612],[2612.7,3.2078],[2612.6,4.15464326],[2612.5,0.7357]],[[2613.0,3.8304],[2613.1,2.00676365],[2613.3,2.47816929],[2613.4,3.2078],[2613.7,2.96900869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727694722311,[[2615.3,2.39],[2615.1,3.2078],[2615.0,2.18134773],[2614.9,0.10494881],[2614.8,0.7602]],[[2615.6,3.8304],[2615.8,0.7922],[2615.9,0.95567],[2616.1,0.95559],[2616.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727694757827,[[2614.3,2.39],[2614.2,3.5903],[2614.1,0.7625],[2614.0,0.57985939],[2613.9,5.83525236]],[[2614.4,4.21287],[2614.6,0.95613],[2614.8,0.3958],[2614.9,1.34602],[2615.3,2.08900632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727694778140,[[2612.9,3.59049],[2612.8,2.7844],[2612.7,1.35601],[2612.6,1.34075],[2612.4,2.20914313]],[[2613.0,3.8304],[2613.5,0.7742],[2613.6,0.9565],[2614.2,4.172],[2617.6,6.04895655]]]
["bitfinex-derivatives","ETHF0:USTF0",1727694841885,[[2614.9,3.2078],[2614.7,0.10921916],[2614.6,2.39],[2614.5,1.96345],[2614.3,0.3988]],[[2615.0,1.19777327],[2615.2,1.35611],[2615.4,0.95583],[2615.9,6.15303568],[2616.1,2.58131427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727694877312,[[2615.3,5.98014],[2615.1,1.9632],[2615.0,0.4013],[2614.9,0.956],[2614.8,0.10618834]],[[2615.4,2.94926292],[2615.7,3.73865352],[2615.8,0.76248],[2615.9,7.63026244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727694900516,[[2614.7,7.88321115],[2614.6,2.25770676],[2614.4,2.76013568],[2614.3,3.4324946],[2614.1,1.14738801]],[[2614.8,0.44508327],[2615.1,0.3866],[2615.3,2.95917886],[2615.5,5.28444844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727694959072,[[2613.2,1.33852],[2613.1,0.3808],[2613.0,5.5978],[2612.9,0.3773],[2612.7,0.18920233]],[[2613.8,4.16423],[2614.1,8.5638453],[2614.3,4.41716847],[2614.5,6.983],[2614.6,3.00562862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727694993682,[[2614.6,1.13144],[2614.3,6.55402],[2614.2,4.38863073],[2614.1,1.32609],[2614.0,0.10868677]],[[2614.9,0.38241],[2615.1,0.7601],[2615.2,7.3798],[2615.3,1.35068],[2615.5,0.10844032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727695017408,[[2614.8,0.3824],[2614.7,1.1626],[2614.6,1.95773788],[2614.5,5.5978],[2614.4,2.44193676]],[[2615.0,0.38239],[2615.1,0.3786],[2615.2,2.9577453],[2615.3,0.3655],[2615.4,6.23148847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727695063942,[[2614.5,0.3939],[2614.4,0.38246],[2614.2,3.2078],[2614.1,3.3463],[2614.0,1.87688192]],[[2614.6,2.387742],[2614.7,4.16388],[2614.8,3.46246063],[2614.9,0.3863],[2615.0,0.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727695093460,[[2614.0,1.67832792],[2613.9,2.28437676],[2613.8,6.67403568],[2613.7,0.95644],[2613.6,3.4327646]],[[2614.1,0.74772],[2614.2,0.95626],[2614.3,3.105302],[2614.4,4.164],[2614.5,3.28312063]]]
["bitfinex-derivatives","ETHF0:USTF0",1727695155096,[[2615.1,1.38507085],[2615.0,5.09571904],[2614.9,1.9454],[2614.8,9.85456539],[2614.7,2.50003174]],[[2615.2,0.38236],[2615.3,0.3912],[2615.4,0.95583],[2615.6,2.95577539],[2615.7,3.25123174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727695193535,[[2614.8,1.1],[2614.7,1.40660085],[2614.6,5.48861904],[2614.5,1.55],[2614.4,2.95620539]],[[2615.0,0.399],[2615.3,4.6786],[2615.4,2.00002539],[2618.4,6.04895655],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727695224251,[[2614.7,0.76152],[2614.6,3.39101836],[2614.5,5.1405],[2614.4,12.41640904],[2614.3,0.2974102]],[[2614.8,0.3716],[2614.9,0.38241],[2615.0,0.95598],[2615.1,0.3845],[2615.2,0.9559]]]
["bitfinex-derivatives","ETHF0:USTF0",1727695296002,[[2613.8,0.3739],[2613.7,3.98047],[2613.6,3.7647227],[2613.5,3.99615405],[2612.4,20.46606222]],[[2613.9,0.38255],[2614.0,1.1499],[2614.1,2.9571454],[2614.2,0.9563],[2614.3,2.50105675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727695339639,[[2615.8,0.38227],[2615.7,1.1],[2615.6,0.8008],[2615.4,4.16361],[2615.2,3.48777474]],[[2615.9,0.7758],[2616.1,0.78294],[2616.2,4.16335],[2616.3,1.1],[2616.4,0.95548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727695359138,[[2617.5,3.6108],[2617.4,1.91002],[2617.3,2.7765],[2617.2,0.4032],[2617.1,0.19203046]],[[2617.8,0.38198],[2617.9,0.3692],[2618.0,0.9549],[2618.1,0.761],[2618.2,5.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727695394582,[[2616.2,0.3787],[2616.0,2.77224],[2615.9,0.391],[2615.8,4.7318],[2615.3,4.13]],[[2616.5,3.2078],[2616.7,1.33667],[2616.9,1.33809],[2617.0,2.7895],[2617.3,1.98819517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727695455727,[[2617.8,4.2797],[2617.7,0.3851],[2617.6,1.38989474],[2617.4,2.5656967],[2617.2,6.1637854]],[[2618.0,0.38195],[2618.1,4.16264],[2618.3,1.73927],[2618.4,0.4001],[2618.6,3.89752517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727695480644,[[2618.0,12.0],[2617.5,1.8912],[2617.4,1.00289474],[2617.3,4.2646743],[2617.2,5.08516]],[[2618.1,13.40973],[2618.2,3.161],[2618.3,0.95477],[2618.4,4.3333181],[2618.6,5.41086945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727695516767,[[2618.8,1.516],[2618.6,2.39],[2618.5,3.5909],[2618.4,1.06149443],[2618.3,1.19496623]],[[2619.0,0.38181],[2619.1,1.33648],[2619.2,0.3764],[2619.3,1.35312],[2619.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727695540490,[[2619.0,0.38179],[2618.9,6.52558737],[2618.8,1.512],[2618.7,0.95461],[2618.6,5.9438815]],[[2619.2,1.16488],[2619.3,0.3871],[2619.4,6.66067341],[2619.6,0.9543],[2619.8,4.9097181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727695581908,[[2618.0,12.0],[2617.6,1.507],[2617.4,5.5978],[2617.3,0.3668],[2617.2,5.08515]],[[2618.1,10.96863],[2618.2,3.2078],[2618.3,3.34478],[2618.5,1.35342],[2618.7,1.90928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727695642163,[[2620.4,6.41329746],[2620.3,1.599],[2620.2,3.2078],[2620.0,1.45638097],[2619.9,1.35867]],[[2620.8,0.38154],[2620.9,1.1502],[2621.0,3.2078],[2621.1,0.95376],[2621.3,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1727695663475,[[2619.4,7.16676971],[2619.3,0.3804],[2619.2,1.642],[2619.1,0.95447],[2619.0,5.28774306]],[[2619.7,1.12921],[2619.8,3.2078],[2619.9,0.3803],[2620.0,0.95417],[2620.1,0.95412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727695702721,[[2620.6,13.8832879],[2620.5,2.7645],[2620.4,0.99774043],[2620.3,3.29726269],[2620.2,3.2078]],[[2621.0,3.2078],[2621.1,0.7387],[2621.2,0.3798],[2621.5,0.95363],[2621.7,1.9740754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727695762160,[[2622.0,5.96916],[2621.6,0.4401],[2621.4,1.79651],[2621.3,2.94599892],[2620.5,0.45669687]],[[2622.3,2.39516],[2622.5,0.3813],[2622.6,0.4397],[2622.8,0.95314],[2622.9,5.5878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727695782791,[[2622.5,3.31129],[2622.3,0.4197],[2622.2,3.6222],[2622.1,0.95337],[2621.7,10.969]],[[2622.7,0.38126],[2622.9,0.95311],[2623.2,4.16079],[2623.3,0.4383],[2623.4,0.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727695815806,[[2624.3,2.93],[2624.0,0.7262],[2623.9,3.2078],[2623.2,12.48195],[2622.8,0.3816]],[[2625.1,3.2078],[2625.4,1.83169],[2625.5,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727695833529,[[2624.7,3.31097],[2624.4,7.51964615],[2624.2,0.4344],[2624.1,1.40735],[2623.9,0.3047]],[[2625.1,0.38092],[2625.3,3.2078],[2625.5,0.95216],[2625.6,0.4461],[2625.8,0.95207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727695867141,[[2623.9,3.2078],[2623.8,0.3811],[2623.6,0.4311],[2623.4,4.33488],[2623.3,0.4399]],[[2624.2,1.82083],[2624.5,1.37213],[2624.6,3.2078],[2625.5,11.614],[2646.1,4.72733826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727695928785,[[2622.8,0.38124],[2622.7,0.7723],[2622.6,2.72693082],[2622.5,1.74133],[2622.4,1.49344623]],[[2622.9,0.38123],[2623.1,0.95305],[2623.2,0.953],[2623.3,0.8001],[2623.4,4.0087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727695948199,[[2624.2,4.7917],[2624.1,0.808],[2623.9,0.9958242],[2623.8,0.95275],[2623.7,1.4937363]],[[2624.6,0.38099],[2624.7,0.8201],[2624.8,0.7973],[2624.9,3.2078],[2628.3,5.48622712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727695985750,[[2622.8,0.38124],[2622.7,1.5415],[2622.6,0.95319],[2622.5,0.8464],[2622.4,0.95325]],[[2622.9,0.38125],[2623.1,0.95302],[2623.2,0.7997],[2623.3,2.57036],[2629.1,6.47793787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727696056733,[[2623.2,0.38119],[2623.0,1.9514932],[2622.9,5.06112984],[2622.8,4.7015363],[2622.7,2.81054841]],[[2623.3,4.40668],[2623.5,0.95289],[2623.6,0.95286],[2623.9,1.6025],[2624.0,3.9274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727696079752,[[2623.8,0.3811],[2623.6,0.7695],[2623.5,4.16065],[2623.4,0.8061],[2623.3,1.75773]],[[2623.9,0.38109],[2624.1,4.16046],[2624.2,1.5924],[2624.3,0.8296],[2624.4,0.95256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727696121985,[[2623.7,0.38111],[2623.6,1.76643685],[2623.5,1.4937363],[2623.4,0.95289],[2623.3,6.15237841]],[[2623.8,0.38111],[2623.9,0.7787],[2624.0,0.95272],[2624.3,4.9671],[2624.5,2.71412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727696195343,[[2622.5,0.38129],[2622.4,1.76527749],[2622.3,2.32456624],[2622.1,6.94901841],[2621.9,7.68032714]],[[2622.7,0.38127],[2622.8,1.5029],[2622.9,0.95312],[2623.0,0.7551],[2623.2,0.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727696233754,[[2620.7,0.803],[2620.6,0.7557],[2620.4,0.7569],[2620.3,7.3378],[2620.0,8.33446624]],[[2621.2,3.2078],[2621.3,0.95369],[2651.0,0.14018478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727696257769,[[2621.6,0.99859186],[2621.5,4.25070624],[2621.4,3.2078],[2621.3,1.99164841],[2621.0,1.694]],[[2621.8,0.7575],[2621.9,0.38139],[2622.1,0.95339],[2622.2,0.7796],[2622.3,1.76162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727696279384,[[2621.1,1.75689186],[2620.9,1.87698624],[2620.8,3.55384841],[2620.7,3.2078],[2620.6,3.45299706]],[[2621.3,1.18357],[2621.4,0.7461],[2621.5,0.95363],[2621.7,1.70116],[2621.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727696321102,[[2620.9,1.00024567],[2620.8,2.27955595],[2620.7,3.58935],[2620.6,3.54274841],[2620.4,0.954]],[[2621.0,1.18871],[2621.1,0.95375],[2621.3,2.48088],[2621.5,3.2078],[2625.7,6.47793787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727696387163,[[2621.1,0.3815],[2620.9,0.7985],[2620.8,0.95385],[2620.7,0.10851013],[2620.6,7.56407373]],[[2621.2,0.7986],[2621.3,4.33607],[2621.5,0.95361],[2621.6,0.7962],[2621.7,0.95354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727696429092,[[2620.5,1.49589587],[2620.4,0.38159],[2620.3,2.00076373],[2620.1,6.49640822],[2619.8,4.59137849]],[[2620.6,0.38157],[2620.7,2.2246],[2620.8,0.95388],[2620.9,3.2078],[2621.1,0.95376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727696457008,[[2621.0,1.38062239],[2620.8,1.49589587],[2620.7,4.42665373],[2620.6,0.95392],[2620.2,2.99867849]],[[2621.1,1.9261],[2621.2,4.16151],[2621.3,0.7268],[2621.4,5.12565],[2621.7,8.89012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727696518552,[[2619.8,3.45026154],[2619.7,1.38959],[2619.6,2.00076373],[2619.5,5.70650822],[2619.4,0.95436]],[[2620.1,0.38165],[2620.2,3.2078],[2620.3,3.36103],[2620.4,4.172],[2620.5,0.95398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727696565887,[[2619.8,1.49822747],[2619.7,0.38169],[2619.6,2.00076373],[2619.5,4.29410822],[2619.4,1.89256]],[[2620.0,0.38166],[2620.1,2.04507586],[2620.2,4.16188],[2620.3,0.95404],[2620.6,42.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727696600619,[[2620.5,2.81767191],[2620.4,2.77159787],[2620.2,2.00076373],[2620.1,5.70650822],[2619.8,0.9542]],[[2620.6,0.38157],[2620.8,2.78337],[2620.9,4.1325],[2621.0,0.95381],[2621.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727696632632,[[2619.9,1.1],[2619.8,0.38168],[2619.7,0.99988181],[2619.6,4.20749787],[2619.5,3.86668373]],[[2620.0,0.38167],[2620.1,3.66171],[2620.3,4.16185],[2620.6,4.63192],[2620.8,7.17105348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727696688980,[[2619.9,1.1],[2619.8,1.38232153],[2619.7,1.50100787],[2619.6,2.00076373],[2619.5,3.48302]],[[2620.0,1.20546],[2620.1,0.95412],[2620.2,3.2078],[2620.3,42.56476],[2620.4,0.8915]]]
["bitfinex-derivatives","ETHF0:USTF0",1727696764036,[[2618.9,1.6193],[2618.8,2.77182],[2618.6,0.8412],[2618.5,0.95468],[2618.3,5.66355787]],[[2619.0,0.3818],[2619.1,4.845],[2619.2,0.95445],[2619.3,0.8564],[2619.4,0.95437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727696813469,[[2618.6,0.38185],[2618.5,0.8054],[2618.4,4.20942],[2618.3,2.45438591],[2618.1,1.90967]],[[2618.7,0.38186],[2618.8,0.9546],[2618.9,1.7081],[2619.0,4.16232],[2619.1,0.8304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727696841987,[[2616.9,1.5962],[2616.8,3.9995],[2616.5,3.47511866],[2616.4,0.99702517],[2616.3,2.64614638]],[[2617.2,0.8654],[2617.3,5.01645],[2617.4,3.1999],[2618.7,9.555],[2618.9,42.72100798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727696919042,[[2618.5,1.20177],[2618.3,2.54966],[2618.2,0.9548],[2618.1,4.19623783],[2618.0,5.74205748]],[[2618.6,2.02856],[2618.8,4.16238],[2618.9,14.13617133],[2619.0,1.75473],[2619.1,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1727696964170,[[2617.1,0.8352],[2617.0,0.8148],[2616.8,0.38211],[2616.7,0.8664],[2616.6,5.5978]],[[2617.2,0.38206],[2617.4,4.16289],[2617.5,0.95508],[2617.6,4.9098],[2617.9,6.08185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727696986780,[[2617.2,2.05406],[2617.0,2.39],[2616.9,5.94030783],[2616.7,2.56633411],[2615.9,11.61960798]],[[2617.3,0.38205],[2617.5,2.60796],[2617.6,0.8175],[2617.7,0.95501],[2617.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727697028723,[[2618.1,2.39],[2618.0,0.38194],[2617.9,0.7846],[2617.8,4.004],[2617.7,0.95497]],[[2618.2,1.23002],[2618.3,0.8351],[2618.4,0.95474],[2618.6,0.8662],[2618.7,4.16244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727697052739,[[2618.9,0.3818],[2618.7,2.39],[2618.6,1.79325],[2618.5,4.0088],[2618.4,1.80031]],[[2619.0,0.38181],[2619.1,0.8517],[2619.2,2.58175],[2619.3,3.2078],[2619.4,0.95439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727697124281,[[2618.8,0.38183],[2618.7,1.1],[2618.6,0.7994],[2618.5,2.77448821],[2618.4,5.78227494]],[[2618.9,1.20603],[2619.0,1.80481],[2619.2,0.95446],[2619.3,5.1206],[2619.7,3.13087632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727697174027,[[2618.5,2.21056821],[2618.4,2.58439732],[2618.3,0.95476],[2618.2,1.97919642],[2618.1,5.01114]],[[2618.6,0.41597],[2618.7,2.61552],[2618.8,0.8312],[2618.9,4.16237],[2619.1,5.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727697200042,[[2619.5,1.1],[2619.4,1.30333],[2619.3,4.13],[2619.1,5.04677],[2618.9,9.40653]],[[2619.6,0.38171],[2619.7,1.8423],[2619.8,1.86813],[2619.9,0.95419],[2620.0,4.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727697289219,[[2621.4,1.1],[2621.1,3.2078],[2620.8,1.8245],[2620.3,0.99187263],[2620.2,8.60374533]],[[2621.5,0.38145],[2621.6,1.8619],[2621.7,0.95355],[2621.9,4.114],[2622.0,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727697341756,[[2622.6,15.64425483],[2622.5,10.36372043],[2622.4,4.24976293],[2622.3,16.23887857],[2622.2,6.9098]],[[2631.1,0.39805699],[2632.1,0.8973],[2632.5,0.8416],[2632.9,6.47793787],[2633.5,0.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727697358261,[[2632.4,4.00338783],[2632.3,3.2078],[2631.7,3.28],[2631.6,0.37996],[2631.4,1.882]],[[2633.1,0.37977],[2633.2,3.2078],[2633.3,40.8],[2633.6,0.839],[2634.3,0.94897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727697390385,[[2632.3,10.33205231],[2632.1,2.92],[2631.8,2.94178349],[2631.5,3.42549343],[2631.3,0.95002]],[[2632.4,0.37987],[2632.6,0.9496],[2632.8,0.94954],[2633.1,3.2078],[2633.5,40.90522017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727697440937,[[2630.0,3.2078],[2629.9,3.28],[2629.3,1.7958],[2629.2,0.19194211],[2628.6,60.73182]],[[2630.5,0.38014],[2630.9,3.2078],[2631.0,40.8],[2631.1,0.95014],[2631.3,2.79807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727697460456,[[2630.6,0.38011],[2630.5,3.2078],[2630.3,3.7856],[2630.2,0.95043],[2629.8,0.10820108]],[[2630.7,0.38011],[2630.9,0.95019],[2631.2,4.15789],[2631.6,5.5333],[2631.9,0.10597507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727697499094,[[2630.8,6.1278],[2630.4,2.51505993],[2630.3,0.95038],[2630.2,1.9508013],[2629.3,6.23848707]],[[2631.6,3.2078],[2631.7,0.94994],[2631.9,7.92126],[2632.0,1.3777],[2658.7,0.71316185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727697520411,[[2631.4,0.38],[2631.1,3.2078],[2631.0,0.95015],[2630.9,3.87019],[2630.7,1.49647802]],[[2631.6,0.37998],[2631.7,3.2078],[2631.8,0.94988],[2631.9,2.7994],[2632.0,1.3754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727697580551,[[2629.5,0.38028],[2629.4,0.98154954],[2629.2,1.4575397],[2629.1,3.42598155],[2629.0,5.1586013]],[[2629.7,0.38026],[2629.8,0.9506],[2630.1,2.45329],[2630.2,3.8578],[2630.3,3.2419]]]
["bitfinex-derivatives","ETHF0:USTF0",1727697620187,[[2629.5,2.38],[2629.4,0.95072],[2629.3,4.15857],[2629.0,2.40124954],[2628.9,1.48111556]],[[2630.0,0.38021],[2630.2,0.95047],[2630.3,4.6075],[2630.5,2.37375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727697641695,[[2630.7,7.34399],[2630.5,2.39324954],[2630.4,1.4575397],[2630.2,0.95042],[2630.1,2.05501597]],[[2631.0,0.38007],[2631.3,0.95007],[2631.4,3.2078],[2631.5,2.9335],[2631.6,2.34454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727697679826,[[2630.8,0.38009],[2630.4,0.95037],[2630.3,0.95041],[2630.2,6.40643499],[2630.1,4.6275]],[[2630.9,1.3705],[2631.0,3.2078],[2631.2,3.3301],[2631.4,5.91713],[2631.6,0.10568369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727697748285,[[2628.2,0.38046],[2628.0,1.0946],[2627.9,3.2078],[2627.8,1.0425],[2627.7,4.45742]],[[2628.4,0.38045],[2628.5,2.38],[2628.6,4.2381],[2628.7,0.951],[2636.9,13.7395226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727697775189,[[2629.6,0.38025],[2629.4,0.95073],[2629.3,3.2078],[2629.2,2.0333],[2629.0,4.6786938]],[[2629.7,0.38026],[2629.9,4.15838],[2630.0,3.33054],[2630.2,1.1075],[2632.4,18.99354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727697815217,[[2630.2,3.58796],[2630.0,0.97804205],[2629.9,1.97262],[2629.8,3.84998202],[2629.7,2.17551312]],[[2630.3,0.38016],[2630.4,0.0341],[2630.5,0.95034],[2630.6,1.0448],[2630.7,3.08079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727697834736,[[2631.1,0.38005],[2630.8,6.43384725],[2630.7,4.80023202],[2630.5,2.90982036],[2629.6,1.90132]],[[2631.2,1.52453],[2631.4,1.0844],[2631.5,42.84879],[2631.7,2.38],[2633.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1727697878854,[[2631.8,5.96773],[2631.6,2.11344],[2631.5,1.1391],[2631.4,0.94999],[2630.5,22.40952839]],[[2631.9,0.37993],[2632.2,0.94972],[2632.3,2.1819],[2632.5,1.0671],[2632.6,5.10702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727697968120,[[2629.6,1.093],[2629.4,0.4884],[2629.2,1.1087],[2629.1,2.2051],[2628.9,1.1]],[[2629.7,9.10956],[2629.8,0.95061],[2629.9,4.48210532],[2630.0,0.95054],[2630.2,2.12738744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727697990037,[[2629.6,2.124],[2629.5,0.38027],[2629.2,2.38],[2629.0,6.23756727],[2628.9,0.4886]],[[2629.7,0.38025],[2629.9,2.235],[2630.0,2.61954],[2630.1,46.3878],[2630.2,10.57086253]]]
["bitfinex-derivatives","ETHF0:USTF0",1727698032766,[[2630.3,0.4886],[2629.8,6.90753],[2629.7,4.13],[2629.5,4.31488727],[2629.4,7.78973]],[[2630.4,4.18175],[2630.5,3.2078],[2630.6,5.61211],[2630.7,0.95029],[2630.8,1.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1727698100101,[[2632.4,1.0115],[2631.8,6.06983],[2631.7,3.2078],[2631.5,0.94996],[2631.4,1.71601]],[[2632.5,9.60354],[2632.7,44.12957],[2632.8,0.94954],[2633.0,3.09235716],[2635.2,5.45143463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727698124922,[[2631.3,3.2078],[2631.2,1.1207],[2631.1,0.38004],[2631.0,2.2199],[2630.9,2.38]],[[2631.4,0.38],[2631.6,0.94995],[2631.7,1.144],[2631.8,3.1884],[2632.0,5.77324149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727698163447,[[2632.5,2.38],[2632.0,8.28759],[2631.4,7.82448337],[2631.2,1.47325457],[2631.0,0.59390559]],[[2632.8,0.37981],[2632.9,5.4175],[2633.0,0.94945],[2633.2,1.171],[2633.3,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1727698236513,[[2633.5,2.57409],[2633.4,3.2078],[2633.3,0.94932],[2633.2,3.24066],[2633.1,0.98548337]],[[2633.6,1.51128],[2633.7,2.2458],[2633.8,1.89834],[2633.9,0.01],[2634.1,4.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727698286547,[[2634.3,1.09],[2634.1,0.01],[2634.0,2.03797],[2633.8,6.41983],[2631.3,28.0547365]],[[2634.6,2.96326],[2634.7,4.4023],[2634.8,2.0388],[2635.9,19.05704],[2649.4,4.7221749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727698326567,[[2634.1,0.01],[2633.8,1.17405],[2633.7,3.2078],[2633.6,1.9251],[2633.5,1.78445]],[[2634.2,4.9768],[2634.3,2.03897],[2634.4,0.8194],[2634.5,4.9466],[2634.7,2.087393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727698362794,[[2633.2,1.24844],[2633.1,0.7924],[2633.0,1.9299],[2632.9,4.15727],[2632.8,0.98502169]],[[2633.3,0.37973],[2633.5,0.94925],[2633.6,4.2978],[2633.7,1.7731],[2637.4,20.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727698408726,[[2630.2,1.20198],[2630.0,4.8895],[2629.8,3.32057],[2629.6,5.08064],[2629.3,2.42078138]],[[2630.3,0.38016],[2630.4,0.8506],[2630.6,1.76462],[2630.7,5.5778],[2630.8,1.80616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727698491299,[[2632.8,0.3798],[2632.7,4.0267],[2632.6,0.8616],[2632.4,0.94964],[2631.9,2.09289021]],[[2632.9,0.3798],[2633.1,0.94943],[2633.2,0.805],[2633.3,7.36253],[2633.6,0.8234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727698536643,[[2633.7,0.37967],[2633.5,2.491],[2633.4,5.5778],[2633.3,0.94931],[2633.1,0.94939]],[[2633.8,0.37966],[2634.0,1.6248],[2634.1,1.79496],[2634.4,3.31893],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727698564844,[[2633.4,3.2078],[2633.3,0.37972],[2633.2,2.37],[2633.1,1.6602],[2633.0,6.06826616]],[[2633.5,0.3797],[2633.7,1.75001],[2633.8,1.75848],[2633.9,0.8343],[2634.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727698648412,[[2631.5,0.8232],[2631.4,1.2407],[2631.2,0.8321],[2631.1,4.15792],[2630.8,4.13]],[[2631.6,2.32687],[2631.8,1.80158],[2631.9,4.0426],[2632.0,2.50681],[2632.2,2.00614829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727698708269,[[2630.9,0.38007],[2630.8,1.77670212],[2630.7,5.54740319],[2630.6,3.74140425],[2630.4,3.42085532]],[[2631.0,1.20336],[2631.1,1.8709],[2631.2,1.79519],[2631.3,3.2078],[2631.4,0.95003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727698735795,[[2630.8,2.18009212],[2630.7,1.48230319],[2630.6,4.97579],[2630.5,3.70233425],[2630.4,2.47050532]],[[2630.9,1.47007],[2631.1,0.95012],[2631.2,2.51171],[2631.3,2.3112],[2631.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727698757098,[[2632.0,1.22932],[2631.9,4.8348],[2631.8,0.94986],[2631.7,0.94988],[2631.6,1.09]],[[2632.1,1.09],[2632.3,1.22358],[2632.4,1.5538],[2632.5,0.94963],[2635.7,5.95435888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727698816043,[[2632.1,0.99057879],[2632.0,1.48403426],[2631.9,0.37993],[2631.8,2.82828844],[2631.7,3.2078]],[[2632.2,3.92669],[2632.4,1.89937],[2632.5,3.2078],[2632.6,0.94959],[2634.3,9.25243463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727698894915,[[2632.2,0.37989],[2632.0,2.73764808],[2631.9,5.24762],[2631.8,1.48577738],[2631.7,2.7705365]],[[2632.3,2.01157],[2632.4,0.94965],[2632.5,1.09],[2632.6,1.79211],[2632.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727698949561,[[2631.7,1.46996],[2631.5,1.72318],[2631.4,4.15781],[2631.3,1.9001],[2631.2,0.8123]],[[2631.8,3.2078],[2632.0,0.37992],[2632.2,5.12175],[2632.3,1.47],[2632.4,2.85278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727698980380,[[2632.5,0.37984],[2632.3,4.2978],[2632.2,3.30271],[2632.1,1.93921151],[2632.0,1.48419227]],[[2632.6,0.8224],[2632.9,5.9206],[2633.0,0.94946],[2633.1,0.94942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727699061551,[[2631.4,1.85849],[2631.3,0.7248],[2631.2,2.05008],[2631.1,5.14667858],[2631.0,1.48419227]],[[2631.5,0.37999],[2631.6,0.0341],[2631.7,1.89988],[2631.8,1.8037],[2631.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727699126489,[[2632.0,0.37992],[2631.9,1.1],[2631.8,1.93719338],[2631.7,4.67449227],[2631.6,1.9810365]],[[2632.1,0.3799],[2632.3,4.91959],[2632.4,0.7153],[2632.5,1.67964],[2632.6,2.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1727699164918,[[2631.8,0.37993],[2631.7,1.13596],[2631.6,2.47728984],[2631.5,3.53416227],[2631.3,2.3360365]],[[2631.9,0.37994],[2632.0,1.6525],[2632.2,4.21825],[2632.4,0.7255],[2633.9,5.64049173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727699249479,[[2630.4,1.09725],[2630.3,0.7544],[2630.1,3.2078],[2630.0,3.32051],[2629.8,0.95057]],[[2630.5,0.38013],[2630.7,0.95028],[2630.9,0.95021],[2631.0,6.9588],[2631.1,1.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727699305036,[[2630.2,0.38018],[2629.9,2.39215],[2629.8,1.8781637],[2629.7,4.15842],[2629.6,3.06735622]],[[2630.3,4.68797],[2630.4,1.32478],[2630.6,2.144],[2630.7,0.95028],[2631.0,1.90038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727699342970,[[2631.0,0.76566],[2630.9,0.7485],[2630.7,4.3078],[2630.6,0.95029],[2630.5,0.98694674]],[[2631.2,1.1],[2631.3,0.38002],[2631.4,1.1646],[2631.6,4.15776],[2631.8,5.58477358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727699402514,[[2630.5,2.94355542],[2630.4,0.3851],[2630.3,2.70525622],[2630.2,2.45919527],[2629.9,0.089]],[[2630.6,1.51422],[2630.8,0.95023],[2630.9,3.5845],[2631.1,1.349],[2631.2,0.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727699431636,[[2632.3,0.37987],[2632.2,1.4738],[2632.1,0.7471],[2631.9,4.15762],[2631.7,1.03889]],[[2632.4,3.2078],[2632.5,0.37984],[2632.6,0.795],[2632.7,0.3797],[2632.8,2.04953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727699521404,[[2632.2,1.85],[2631.9,1.38665525],[2631.8,2.43419288],[2630.0,28.51573],[2629.9,10.20626459]],[[2632.3,0.37987],[2632.5,1.34815],[2632.6,6.01491],[2632.8,1.587],[2632.9,0.19289451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727699587953,[[2631.6,1.1261],[2631.4,0.37999],[2631.2,1.1],[2631.1,0.95011],[2630.7,0.98560105]],[[2631.7,1.47996],[2631.9,4.15763],[2632.0,3.04961],[2632.1,0.10713081],[2633.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727699618180,[[2632.0,0.7764],[2631.8,4.53705],[2631.6,2.37],[2631.4,0.10528829],[2631.3,2.97469105]],[[2632.4,3.2078],[2632.5,0.94963],[2632.6,3.673],[2632.7,1.1311],[2632.8,42.10452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727699671008,[[2631.6,0.16652762],[2631.4,0.3826],[2631.3,0.78321],[2631.1,0.3764],[2631.0,0.95016]],[[2631.7,5.64986],[2631.8,0.94987],[2631.9,5.298],[2632.0,0.94983],[2632.2,1.89946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727699751241,[[2630.4,0.364],[2630.3,0.38015],[2630.2,0.98560105],[2630.1,1.47840158],[2630.0,1.68841]],[[2630.5,1.48014],[2630.6,3.2078],[2630.7,1.34017],[2630.8,1.6567],[2630.9,0.95021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727699779871,[[2630.7,0.3801],[2630.6,3.8016],[2630.5,0.95033],[2630.4,1.77476801],[2630.3,3.90610158]],[[2630.8,0.38009],[2630.9,1.1],[2631.0,0.95017],[2631.1,3.6113],[2631.2,3.35041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727699820283,[[2631.5,0.37998],[2631.3,0.3762],[2631.2,0.7737],[2631.1,5.14626801],[2631.0,0.089]],[[2631.7,0.37996],[2631.9,5.9447],[2632.0,0.3924],[2632.1,2.59758],[2632.3,0.94971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727699845201,[[2631.5,0.37998],[2631.4,0.3725],[2631.3,0.7457],[2631.2,0.95008],[2631.1,1.93425587]],[[2631.6,0.37998],[2631.7,0.94993],[2631.8,2.37],[2631.9,4.55884],[2632.0,0.7788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727699933796,[[2631.2,0.98687731],[2631.1,2.58031597],[2631.0,1.48030238],[2630.9,3.9474277],[2630.8,11.76749303]],[[2631.8,1.1],[2632.2,4.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727699994046,[[2631.1,0.38004],[2631.0,1.38219437],[2630.9,1.48379156],[2630.8,4.15801],[2630.7,3.32238376]],[[2631.2,0.38004],[2631.3,2.05006],[2631.4,3.2078],[2631.6,2.58306],[2631.7,0.3856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727700028673,[[2631.1,1.14104],[2631.0,0.3909],[2630.9,0.98919437],[2630.8,5.79159156],[2630.7,1.05564865]],[[2631.3,0.38002],[2631.4,0.7681],[2631.5,2.04999],[2631.6,3.2078],[2631.8,0.94989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727700084830,[[2631.7,0.78054],[2631.6,0.3741],[2631.5,1.35389437],[2631.4,2.43379156],[2631.3,2.91837376]],[[2631.8,0.37994],[2631.9,1.1],[2632.0,4.15762],[2632.1,0.94977],[2632.2,0.7863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727700164400,[[2629.9,0.3648],[2629.8,2.13831855],[2629.6,5.65486769],[2629.5,1.96833376],[2628.6,0.59250542]],[[2630.0,1.48021],[2630.1,2.18051],[2630.2,3.2078],[2630.3,1.71383],[2630.4,4.5491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727700192320,[[2629.5,2.46371218],[2629.4,5.48307646],[2629.3,2.73293376],[2629.2,0.95081],[2629.1,2.46575184]],[[2629.6,0.38026],[2629.7,2.05063],[2629.8,4.15839],[2629.9,0.7669],[2630.0,0.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727700249879,[[2629.2,2.96360014],[2629.1,0.3738],[2629.0,2.73353376],[2628.8,6.95075184],[2628.7,4.15878]],[[2629.3,1.12201],[2629.4,4.3078],[2629.5,2.5618],[2630.7,11.965468],[2630.8,40.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727700340944,[[2630.9,0.38007],[2630.8,1.1],[2630.7,2.11993338],[2630.5,1.49532665],[2630.4,6.47570642]],[[2631.0,3.2078],[2631.4,2.61501],[2631.5,4.172],[2631.7,41.74991],[2659.7,5.68857378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727700378166,[[2632.6,3.2078],[2632.5,0.78313],[2632.4,0.3658],[2632.0,1.34963338],[2631.9,2.44513665]],[[2633.0,0.37977],[2633.4,4.15711],[2633.6,1.03823],[2633.7,4.172],[2633.9,0.18568093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727700413788,[[2634.2,0.37959],[2634.1,2.7466],[2634.0,3.5922],[2633.9,0.3874],[2633.8,0.94914]],[[2634.4,0.37958],[2634.7,0.94882],[2634.8,3.2078],[2634.9,0.3714],[2635.1,3.3187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727700435514,[[2634.3,0.4019],[2634.2,0.3945],[2634.1,6.94193338],[2633.9,2.44442665],[2633.7,7.04749376]],[[2634.4,0.37957],[2634.6,0.94887],[2634.7,0.94885],[2634.8,3.2078],[2634.9,1.5627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727700477631,[[2635.6,0.3794],[2635.4,0.3973],[2635.3,3.3186],[2635.1,1.32847],[2633.8,0.7263401]],[[2635.7,3.58719],[2635.8,1.32243],[2635.9,0.3796],[2636.0,0.94837],[2636.1,3.9351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727700540076,[[2635.6,0.75418],[2635.5,3.1397],[2635.4,4.19706269],[2635.3,1.49532665],[2635.2,0.94863]],[[2635.8,0.37937],[2636.0,0.94835],[2636.2,4.15609],[2636.3,0.3878],[2636.4,2.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727700562083,[[2634.5,0.37955],[2634.3,0.3836],[2634.1,1.34862],[2634.0,3.31906],[2632.5,2.25417007]],[[2634.6,0.37955],[2634.7,3.2078],[2634.8,3.04739],[2634.9,2.7455],[2635.0,0.94873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727700611929,[[2634.9,0.3795],[2634.7,0.7579],[2634.6,0.94884],[2634.5,1.37385287],[2634.4,5.65204665]],[[2635.0,0.3771],[2635.1,0.3841],[2635.3,5.41142],[2635.4,43.17],[2635.6,5.12051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727700672781,[[2635.5,3.2078],[2635.4,1.36225287],[2635.3,1.89762665],[2635.2,0.3902],[2634.5,3.72290221]],[[2635.9,3.9943],[2636.0,2.37],[2636.1,0.3772],[2636.2,5.36],[2636.6,0.94814]]]
["bitfinex-derivatives","ETHF0:USTF0",1727700707909,[[2636.9,0.3702],[2636.8,0.37922],[2636.5,3.5879],[2636.4,0.389],[2636.2,0.94825]],[[2637.1,3.12239],[2637.2,3.2078],[2637.3,0.3977],[2637.4,1.33848],[2637.9,0.10622635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727700728827,[[2636.3,0.3685],[2636.1,0.37932],[2636.0,0.3726],[2635.6,7.3378],[2635.5,11.14918287]],[[2636.4,2.74928],[2636.6,4.15595],[2636.7,0.3672],[2636.8,0.7124],[2636.9,0.94804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727700752561,[[2637.0,0.3761],[2636.9,0.3941],[2636.8,0.3962],[2636.7,4.15589],[2634.5,22.61144891]],[[2637.2,0.37918],[2637.3,2.37],[2637.4,5.70956],[2637.5,0.7327],[2637.6,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727700794389,[[2637.2,0.37917],[2637.0,0.7864],[2636.7,1.32448],[2636.6,3.36165287],[2636.5,5.65129665]],[[2637.4,3.91965],[2637.5,3.1517],[2637.7,0.94776],[2637.8,1.182],[2640.4,6.14739766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727700868036,[[2637.3,0.3711],[2637.2,0.3751],[2637.1,0.94795],[2637.0,1.4814],[2636.4,2.46575184]],[[2637.6,1.09],[2637.7,4.55307],[2637.8,0.3918],[2637.9,42.08098],[2638.1,0.10727056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727700895149,[[2636.8,0.3785],[2636.6,0.74714],[2636.3,4.15604],[2636.1,2.44361665],[2635.2,4.52466712]],[[2636.9,0.37922],[2637.0,2.642],[2637.1,1.33928],[2637.2,4.15574],[2637.5,1.8957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727700941575,[[2636.1,0.7644],[2636.0,1.37916361],[2635.9,1.48629541],[2635.8,0.94842],[2635.7,3.07172722]],[[2636.3,0.3793],[2636.4,1.09],[2636.5,4.92419],[2636.8,1.5205],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727701023274,[[2636.4,0.75058],[2636.3,0.3919],[2636.2,0.4034],[2636.1,0.94831],[2635.9,4.15616]],[[2636.5,5.26208],[2636.6,1.32844],[2636.7,5.33792],[2636.8,0.3949],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727701073600,[[2635.3,0.77734],[2635.1,1.31508],[2635.0,0.3657],[2634.9,2.03873],[2634.7,5.10545]],[[2635.4,3.58723],[2635.6,2.0385],[2635.8,3.21035],[2636.0,1.89672],[2637.1,4.47811949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727701101421,[[2635.3,0.37944],[2635.2,0.3911],[2635.1,0.3807],[2635.0,3.72831917],[2634.9,0.94874]],[[2635.4,0.37944],[2635.5,0.7673],[2635.6,0.94852],[2635.7,1.5804],[2635.8,9.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1727701191387,[[2635.2,0.3762],[2635.1,0.37946],[2634.9,0.7731],[2634.8,2.03878],[2634.7,3.2078]],[[2635.3,0.37944],[2635.4,41.89],[2635.5,5.29107],[2635.6,0.94852],[2635.8,1.2808554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727701235439,[[2634.6,3.41012745],[2634.5,4.15668],[2634.4,1.8712773],[2634.3,0.3694]],[[2635.0,3.2078],[2635.1,0.75898],[2635.2,6.48],[2635.3,1.70981],[2635.5,41.74854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727701260857,[[2635.1,1.14646],[2634.9,2.37],[2634.8,1.36777745],[2634.7,4.6979773],[2634.6,0.94883]],[[2635.4,1.15923],[2635.5,1.6416],[2635.6,2.37],[2635.7,4.15626],[2636.0,1.05688706]]]
["bitfinex-derivatives","ETHF0:USTF0",1727701310188,[[2635.1,0.76216],[2635.0,0.3978],[2634.9,1.32225],[2634.8,4.15658],[2634.7,2.37]],[[2635.2,0.37945],[2635.4,1.32408],[2635.5,2.7709],[2635.6,4.53601],[2635.7,1.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727701338503,[[2636.7,0.37924],[2636.4,0.94821],[2636.2,4.91567],[2636.1,2.37],[2635.9,7.02084745]],[[2636.8,3.58703],[2637.0,0.948],[2637.1,2.37],[2637.2,2.08545],[2637.3,10.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727701412549,[[2638.4,10.91609],[2638.3,5.5778],[2638.2,0.3923],[2638.1,0.94759],[2638.0,0.9476]],[[2638.5,0.96149],[2639.5,3.2078],[2639.8,47.342],[2640.7,4.47811949],[2640.8,6.875778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727701448759,[[2639.2,0.75078],[2639.1,0.7717],[2639.0,0.94728],[2638.9,6.5251],[2638.7,1.89477]],[[2639.3,3.2078],[2639.6,0.3734],[2639.8,3.317],[2640.1,5.1189],[2640.3,6.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727701471881,[[2638.0,0.4033],[2637.8,3.9782],[2637.5,4.13],[2637.4,4.20187745],[2637.2,2.44612708]],[[2638.2,0.3663],[2638.6,3.5935],[2640.0,0.2],[2653.1,4.71858119],[2653.2,4.72315775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727701541244,[[2637.2,0.37917],[2637.1,0.3694],[2637.0,0.7735],[2636.8,0.94805],[2636.7,7.3378]],[[2637.3,0.37916],[2637.4,2.37],[2637.5,0.94781],[2637.6,0.761],[2637.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727701587579,[[2636.0,0.37933],[2635.9,0.3742],[2635.7,2.71383745],[2635.6,4.6979773],[2635.5,0.94852]],[[2636.1,0.37934],[2636.2,0.3933],[2636.3,2.58435],[2636.4,3.2078],[2636.5,0.94821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727701612294,[[2634.9,3.2078],[2634.8,0.99407745],[2634.7,6.3969773],[2634.6,0.94886],[2634.5,1.98690306]],[[2635.2,6.1652],[2635.3,0.75165],[2635.4,0.3741],[2635.5,0.3988],[2635.6,0.94853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727701653933,[[2634.7,1.14031],[2634.6,3.2078],[2634.4,0.94891],[2634.2,3.43323475],[2634.0,3.88505306]],[[2634.8,0.37951],[2634.9,2.37],[2635.0,0.94874],[2635.1,1.32059],[2635.2,3.5984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727701684953,[[2633.6,0.75778],[2633.4,1.78167745],[2633.3,2.4394973],[2633.2,4.15715],[2633.1,1.98690306]],[[2633.7,1.46967],[2633.9,2.54513],[2634.0,1.33848],[2634.1,3.5893],[2642.6,31.22564345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727701770225,[[2634.1,0.37961],[2634.0,0.3838],[2633.9,1.3263],[2633.8,0.94914],[2633.7,1.4802]],[[2634.2,0.3658],[2634.3,0.77729],[2634.4,4.6669],[2634.5,0.94893],[2634.7,2.20884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727701828576,[[2635.9,2.37],[2635.8,1.35313],[2635.7,0.7587],[2635.6,1.93627679],[2635.4,1.182]],[[2636.4,0.3836],[2636.5,0.37927],[2636.6,0.3743],[2636.7,3.2078],[2636.8,0.3747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727701867021,[[2636.9,0.37921],[2636.8,1.09],[2636.7,0.366],[2636.6,0.3795],[2636.5,0.94816]],[[2637.0,0.77599],[2637.1,1.181],[2637.2,1.69713],[2637.3,4.15571],[2637.4,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727701949173,[[2636.3,0.37928],[2636.2,0.4016],[2636.1,3.02611679],[2636.0,4.13756775],[2635.9,3.2078]],[[2636.4,0.76258],[2636.6,1.35077],[2636.7,1.4551],[2636.8,4.15588],[2637.5,10.11365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727702009632,[[2636.8,0.37921],[2636.7,1.38610679],[2636.6,2.43265775],[2636.4,6.14291306],[2636.1,6.839]],[[2637.1,0.37918],[2637.2,0.3658],[2637.3,1.34962],[2637.4,4.55568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727702043160,[[2636.7,0.04144174],[2636.6,0.37925],[2636.3,2.71474679],[2636.2,3.91507775],[2636.0,5.19470306]],[[2636.8,3.58704],[2636.9,2.43454],[2637.1,1.73348],[2637.2,1.29043154],[2637.3,1.89585]]]
["bitfinex-derivatives","ETHF0:USTF0",1727702106310,[[2636.7,1.46924],[2636.6,0.3891],[2636.5,1.73086],[2636.4,5.14705457],[2636.0,1.89671]],[[2636.8,3.2078],[2636.9,0.37922],[2637.0,0.3785],[2637.2,0.94795],[2637.3,2.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727702137249,[[2636.8,1.13332],[2636.7,1.09],[2636.6,0.99105457],[2636.5,2.43268775],[2635.8,4.86075454]],[[2636.9,0.37921],[2637.0,1.1595],[2637.1,3.2078],[2637.2,0.94794],[2637.3,2.12889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727702218098,[[2637.0,0.3769],[2636.9,4.08192],[2636.8,0.94805],[2636.6,4.13],[2636.4,0.10766697]],[[2637.4,0.37914],[2637.5,0.3728],[2637.7,3.5916],[2637.8,2.7746],[2638.2,4.27835411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727702274530,[[2637.1,0.37917],[2636.9,0.99120358],[2636.8,2.80548775],[2636.7,4.92858],[2636.6,1.98690306]],[[2637.2,1.57007],[2637.5,6.52563],[2637.8,0.94772],[2638.2,0.089],[2666.3,7.09127759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727702298155,[[2637.6,1.76278408],[2637.5,8.01013775],[2637.4,2.35160306],[2637.3,4.13],[2637.1,0.355]],[[2638.2,2.10267],[2638.3,3.2078],[2638.4,2.37],[2638.5,0.94748],[2638.9,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727702343581,[[2639.1,0.37889],[2638.9,3.3173],[2638.8,4.95798408],[2638.7,2.80359775],[2638.5,3.88180306]],[[2639.2,0.3745],[2639.3,0.37887],[2639.4,3.9638],[2639.5,0.94711],[2639.7,3.31705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727702407032,[[2639.2,0.37891],[2639.1,2.7668],[2639.0,0.383],[2638.8,4.52772],[2638.7,0.98778408]],[[2639.4,3.2078],[2639.5,0.7507],[2639.7,0.391],[2640.0,6.742],[2640.4,0.19317893]]]
["bitfinex-derivatives","ETHF0:USTF0",1727702429052,[[2636.9,0.37924],[2636.8,0.7718],[2636.6,0.3717],[2636.5,7.44824],[2636.3,1.30332]],[[2637.2,0.3964],[2637.3,0.3975],[2637.4,3.2078],[2637.6,0.3677],[2637.7,3.31785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727702465761,[[2636.2,0.37935],[2636.0,1.34034],[2635.9,0.94849],[2635.8,0.7677],[2635.7,5.5778]],[[2636.3,0.3821],[2636.4,0.3701],[2636.5,0.77961],[2636.6,3.2078],[2636.7,2.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727702530216,[[2637.0,10.91173],[2636.9,2.37],[2636.8,1.32685],[2636.7,0.94819],[2636.6,0.99104601]],[[2637.1,3.2078],[2637.6,2.74915],[2637.8,0.3657],[2637.9,1.32938],[2641.7,17.8811771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727702561656,[[2638.0,0.37909],[2637.7,1.31283],[2637.5,0.3846],[2637.4,0.372],[2636.1,26.06898333]],[[2638.1,8.12379],[2638.3,44.11763],[2638.4,0.3644],[2638.5,0.94757],[2639.6,4.47811949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727702607389,[[2639.9,4.16682],[2639.8,0.7488],[2639.7,2.7432],[2639.6,0.94712],[2639.5,0.94717]],[[2640.0,0.2],[2640.3,1.1346],[2640.5,8.32665],[2640.6,2.37],[2644.9,6.14739766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727702628200,[[2637.9,0.3791],[2637.6,0.3579],[2637.5,7.83389],[2637.2,3.2078],[2637.1,8.18504601]],[[2638.1,0.7473],[2638.2,0.37907],[2638.4,3.5883],[2638.5,3.31757],[2638.6,0.94754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727702671139,[[2636.3,1.34604601],[2636.1,0.409],[2636.0,5.18989202],[2635.9,2.47761503],[2635.6,0.58634133]],[[2637.3,13.0098],[2637.4,2.37],[2637.5,1.7409],[2637.6,0.7575],[2638.1,3.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727702731484,[[2636.4,0.37932],[2636.3,0.99104601],[2636.2,0.3811],[2636.1,2.80467902],[2636.0,5.18989202]],[[2636.6,3.52679],[2636.7,3.2078],[2636.8,1.32097],[2637.8,4.982468],[2637.9,40.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727702760508,[[2635.6,0.99076621],[2635.5,1.86600902],[2635.4,5.54489202],[2635.3,5.12897433],[2635.2,3.42633503]],[[2635.8,0.37941],[2636.1,0.94841],[2636.2,3.2078],[2636.4,2.37],[2636.5,3.7928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727702798221,[[2634.3,0.37962],[2634.1,0.3932],[2634.0,1.32926],[2633.8,4.52683],[2633.6,2.37]],[[2634.4,0.3836],[2634.5,0.7945],[2634.7,2.74957],[2634.9,4.15667],[2635.4,42.69735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727702872566,[[2633.5,0.7548],[2633.4,0.76211],[2633.0,4.15721],[2632.9,3.42407874],[2632.4,5.48354695]],[[2633.7,2.37],[2633.8,0.3689],[2633.9,3.58745],[2634.0,0.7649],[2634.1,0.94905]]]
["bitfinex-derivatives","ETHF0:USTF0",1727702902288,[[2632.3,5.17553451],[2631.8,1.739],[2631.6,4.6753],[2631.5,4.42156904],[2630.0,4.13]],[[2632.4,3.2078],[2632.5,3.97742596],[2632.7,1.98864828],[2632.9,2.48599163],[2633.1,2.48573151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727702939601,[[2632.2,1.1151],[2632.1,3.2078],[2632.0,0.94978],[2631.8,6.10137742],[2631.2,0.45111349]],[[2632.7,0.7821],[2632.8,2.37],[2633.0,5.64757945],[2633.6,2.59977416],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727702966225,[[2632.5,0.37983],[2632.4,3.5827],[2632.3,2.71653619],[2632.2,0.94972],[2632.1,1.59650303]],[[2632.6,0.7514],[2632.7,0.3649],[2632.8,1.49031945],[2632.9,0.37979],[2633.0,2.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727703011363,[[2631.6,0.99258051],[2631.4,5.07747143],[2631.3,0.3678],[2631.1,1.97470195],[2630.9,0.3908]],[[2631.7,4.5492],[2631.9,7.43844685],[2632.2,2.94179868],[2632.4,3.43539151],[2632.5,2.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727703062997,[[2630.9,0.99258051],[2630.7,8.10147143],[2630.6,0.5646],[2630.4,2.0889202],[2628.6,9.507]],[[2631.5,2.37],[2631.6,2.59554685],[2631.7,3.58776],[2631.8,0.5325],[2631.9,1.99206868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727703083110,[[2631.1,0.38004],[2630.9,2.9221],[2630.8,1.51538051],[2630.7,3.2078],[2630.6,2.01297143]],[[2631.3,1.1206],[2631.5,3.2078],[2631.6,2.37],[2631.7,2.44020685],[2632.0,2.94186868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727703120942,[[2633.2,7.11694],[2633.0,0.5755],[2632.9,6.20926],[2632.8,0.5268],[2632.7,0.18867781]],[[2633.8,3.2078],[2633.9,1.49344685],[2634.2,1.99206868],[2634.3,3.319],[2634.4,2.48573151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727703183799,[[2632.3,2.74987],[2632.2,0.59188005],[2632.0,0.99258051],[2631.9,3.7614],[2631.8,2.16459125]],[[2632.4,2.97731609],[2632.5,2.97689757],[2632.6,0.5618],[2632.8,5.19267455],[2637.1,0.19023618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727703219533,[[2633.6,2.37],[2633.5,3.7343],[2633.4,1.1289],[2633.0,0.99258051],[2632.9,3.49532619]],[[2634.1,0.5575],[2634.2,11.163],[2634.5,7.3798],[2634.9,1.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727703239150,[[2632.7,0.37981],[2632.6,2.9443],[2632.5,0.5785],[2632.3,4.73648051],[2632.2,0.9497]],[[2633.0,1.1058],[2633.1,4.12476],[2633.2,1.4882406],[2633.4,5.30417455],[2633.6,2.48573151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727703300802,[[2633.8,0.37966],[2633.7,2.37],[2633.5,0.5509],[2633.4,1.49148],[2633.3,0.5693]],[[2633.9,0.5782],[2634.1,5.2413406],[2634.2,0.94903],[2634.3,1.98487455],[2634.4,2.48573151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727703338127,[[2634.6,0.01063341],[2634.5,2.37],[2634.4,0.94891],[2634.3,0.5675],[2634.2,4.70819]],[[2634.9,2.06668947],[2635.0,3.58729],[2635.1,1.98407109],[2635.3,3.43435151],[2635.4,22.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727703360848,[[2633.7,0.37967],[2633.6,0.5329],[2633.5,2.37],[2633.3,0.9493],[2633.2,1.1105]],[[2633.8,1.48932639],[2633.9,3.2078],[2634.0,2.36715978],[2634.1,2.95683852],[2634.3,0.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727703382867,[[2633.9,2.37],[2633.7,0.493],[2633.6,1.43271],[2633.4,0.4901],[2633.2,5.10651]],[[2634.1,3.2078],[2634.2,1.48630616],[2634.3,5.1457],[2634.4,1.98751978],[2634.9,6.73439804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727703419183,[[2633.8,0.37966],[2633.7,2.37],[2633.6,0.94921],[2633.5,1.41884],[2633.4,0.4738]],[[2633.9,1.98751978],[2634.1,2.48443852],[2634.3,0.94899],[2634.4,4.172],[2634.5,5.35139804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727703481842,[[2633.7,0.37967],[2633.4,3.31927],[2633.3,1.40421],[2633.2,0.57183332],[2633.1,3.6696]],[[2633.8,3.2078],[2633.9,0.37964],[2634.0,0.4927],[2634.2,3.77471],[2634.3,1.44948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727703524460,[[2632.5,0.37984],[2632.4,0.474],[2632.3,0.4596],[2632.0,3.31977],[2631.9,3.674]],[[2632.8,1.32261],[2632.9,46.3778],[2633.0,1.48717653],[2633.1,1.42973],[2633.2,1.98283339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727703549179,[[2632.9,0.37979],[2632.7,0.467],[2632.4,1.42984],[2632.3,3.6893],[2632.2,5.66807926]],[[2633.0,0.4622],[2633.1,4.06786],[2633.2,2.37],[2633.3,1.48717653],[2633.4,2.93214339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727703608729,[[2629.9,0.38021],[2629.7,0.4871],[2629.6,0.493],[2629.5,3.6758],[2629.3,3.32077]],[[2630.1,3.2078],[2630.2,2.37],[2630.3,1.34317],[2630.6,0.4819],[2632.4,4.982468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727703647962,[[2628.7,0.95099],[2628.5,0.8904],[2628.4,6.95827],[2628.2,1.90233],[2628.1,2.50858051]],[[2629.3,0.9238],[2629.4,6.0341],[2629.5,11.163],[2629.6,2.43539977],[2629.7,5.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727703667770,[[2628.7,0.38039],[2628.4,0.8544],[2628.3,0.42],[2628.2,3.32114],[2628.0,0.99258051]],[[2628.8,0.4226],[2628.9,3.2078],[2629.1,3.85471977],[2629.2,1.98283339],[2629.4,3.43519852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727703705607,[[2628.4,0.38043],[2628.1,1.4029],[2628.0,1.42468051],[2627.9,4.80374143],[2627.8,0.4429]],[[2628.5,0.448],[2628.6,2.29970455],[2628.7,1.98283339],[2628.8,2.8001],[2628.9,6.64316852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727703727725,[[2628.9,0.38036],[2628.7,0.95098],[2628.5,2.23995],[2628.3,2.89484051],[2628.1,5.18250195]],[[2629.0,2.37],[2629.1,5.92553455],[2629.3,3.34621339],[2629.4,2.48443852],[2629.7,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727703793568,[[2627.1,0.38062],[2627.0,0.8902],[2626.7,4.5906],[2626.5,0.95177],[2626.4,2.37]],[[2627.4,3.18399],[2627.6,4.5742],[2627.7,0.4288],[2627.8,0.95134],[2628.0,2.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727703829102,[[2629.0,0.38035],[2628.8,0.4488],[2628.7,1.39827],[2628.6,0.95099],[2628.4,5.5778]],[[2629.1,3.2078],[2629.3,2.37],[2629.4,1.21999],[2629.5,0.4547],[2629.7,5.12264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727703848818,[[2632.1,0.3799],[2631.9,2.37],[2631.7,1.687],[2631.5,0.94998],[2631.4,3.6247]],[[2632.2,0.4116],[2632.7,2.37],[2632.9,4.172],[2633.1,0.94943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727703907382,[[2633.0,1.26461],[2632.9,2.37],[2632.8,0.94958],[2632.6,1.38576],[2632.3,2.43222143]],[[2633.1,3.2078],[2633.3,0.79767],[2633.5,0.4475],[2633.6,4.79561599],[2633.9,0.94921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727703948605,[[2634.4,0.37961],[2634.1,3.31912],[2634.0,0.94917],[2633.9,0.8964],[2633.8,0.57229592]],[[2634.5,0.4312],[2634.6,3.58739],[2634.7,1.82282],[2634.8,1.47628599],[2634.9,1.98342129]]]
["bitfinex-derivatives","ETHF0:USTF0",1727703970218,[[2632.2,2.8229],[2632.1,0.94983],[2632.0,0.8781],[2631.9,4.1577],[2630.8,7.67554158]],[[2632.7,0.4355],[2632.8,3.2078],[2632.9,0.4572],[2633.0,0.4336],[2633.1,1.48489002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727704011941,[[2632.7,0.37985],[2632.6,0.8596],[2632.4,2.8267],[2632.3,0.94977],[2632.2,1.06189267]],[[2632.9,0.8934],[2633.0,3.2078],[2633.1,0.822],[2633.3,3.31944],[2633.5,1.48489002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727704073578,[[2633.0,0.3798],[2632.9,0.4677],[2632.8,2.39125675],[2632.7,0.4676],[2632.6,2.43214143]],[[2633.1,3.2078],[2633.3,0.8837],[2633.4,4.31439002],[2633.5,0.94936],[2633.6,1.98342129]]]
["bitfinex-derivatives","ETHF0:USTF0",1727704096102,[[2632.7,0.37985],[2632.5,0.9497],[2632.4,0.94974],[2632.3,0.4689],[2632.2,2.37]],[[2632.8,3.2078],[2632.9,4.30969002],[2633.0,3.39568129],[2633.3,0.94944],[2633.5,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727704130929,[[2631.0,0.3801],[2630.8,0.4633],[2630.6,1.81298],[2630.5,2.4848508],[2630.4,4.15826]],[[2631.2,3.6654],[2631.4,3.66935],[2631.6,0.95005],[2631.8,2.43487002],[2635.5,6.14739766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727704152044,[[2630.5,0.82237],[2630.3,0.4672],[2630.2,3.78061],[2630.1,4.2750721],[2630.0,0.99646675]],[[2630.6,3.2078],[2630.9,2.37],[2631.0,4.172],[2631.1,0.8925],[2631.2,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727704219793,[[2631.2,0.81847],[2631.1,0.4551],[2630.9,0.95027],[2630.8,4.15811],[2630.7,2.37]],[[2631.3,1.48467898],[2631.4,5.18963284],[2631.5,0.8851],[2631.6,2.94633852],[2631.7,2.75001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727704259232,[[2631.5,0.38003],[2631.2,0.95017],[2631.1,0.95019],[2631.0,0.4257],[2630.9,6.0353]],[[2631.6,10.22041],[2631.7,1.48381824],[2631.8,2.40773284],[2631.9,0.94994],[2632.0,2.48443852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727704282148,[[2629.7,0.38028],[2629.4,0.8942],[2629.3,0.44],[2629.2,4.66088],[2629.0,3.2078]],[[2630.0,5.95805],[2630.2,0.9076],[2630.4,0.9505],[2630.5,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727704323577,[[2629.3,0.84754],[2629.1,0.95093],[2629.0,5.61408163],[2628.9,2.4435828],[2628.7,3.99243788]],[[2629.4,3.2078],[2629.6,1.48416407],[2629.8,5.22883284],[2630.0,7.60705852],[2630.3,2.98139804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727704396118,[[2630.2,0.38021],[2630.0,0.4765],[2629.9,0.4594],[2629.8,0.95068],[2629.6,1.94712163]],[[2630.3,0.3802],[2630.5,12.80431073],[2630.6,1.3978],[2630.7,0.95036],[2630.9,2.98139804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727704415724,[[2627.6,4.18619],[2627.4,0.4749],[2627.3,1.39127],[2627.2,0.9516],[2627.1,4.13050479]],[[2627.7,3.2078],[2627.9,2.37],[2628.1,0.38052],[2628.2,0.4307],[2628.3,4.6133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727704451769,[[2628.3,0.38049],[2628.0,1.42678163],[2627.9,4.15917],[2627.8,2.4439828],[2627.7,3.74922256]],[[2628.4,3.6619],[2628.5,3.19616],[2628.6,0.4376],[2628.7,2.44040906],[2628.8,2.93726989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727704476674,[[2627.6,0.38058],[2627.5,1.42888163],[2627.4,0.4556],[2627.3,1.4925828],[2627.2,2.44480195]],[[2627.8,3.6434],[2627.9,4.77494446],[2628.0,0.38054],[2628.1,1.98525846],[2628.2,2.48391073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727704517540,[[2625.2,0.38094],[2625.0,0.4563],[2624.9,0.4691],[2624.7,0.435],[2624.4,5.15681163]],[[2625.4,3.2078],[2625.5,2.37],[2625.6,0.4481],[2625.7,0.4341],[2625.8,1.39354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727704575970,[[2626.7,0.38072],[2626.5,0.95188],[2626.4,2.37],[2626.3,1.38694],[2626.2,0.4272]],[[2626.8,0.4485],[2626.9,0.01],[2627.0,4.1268],[2627.1,0.38067],[2627.8,11.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727704599990,[[2626.4,0.83346],[2626.2,6.0281],[2626.1,0.4535],[2626.0,1.10872936],[2625.9,0.95208]],[[2626.7,0.83102],[2626.8,1.48884446],[2626.9,4.0849],[2627.0,4.35525846],[2627.1,0.95169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727704644010,[[2626.9,0.38069],[2626.6,7.02128163],[2626.5,3.3361528],[2626.4,1.06743531],[2626.1,2.46913435]],[[2627.1,1.92709531],[2627.2,3.36868846],[2627.3,3.6294],[2627.4,2.48391073],[2627.5,3.32154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727704709360,[[2626.9,2.76069],[2626.7,0.9518],[2626.6,2.40156034],[2626.5,1.4925828],[2626.4,2.20414331]],[[2627.0,0.8931],[2627.1,1.93911202],[2627.2,3.2078],[2627.4,2.86454073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727704729872,[[2626.4,0.38076],[2626.1,0.95201],[2626.0,5.99289034],[2625.9,1.4925828],[2625.8,3.76594771]],[[2626.6,0.4656],[2626.7,5.53829169],[2626.8,1.39698],[2626.9,1.98012251],[2627.0,3.33172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727704771206,[[2627.6,0.01],[2627.4,3.33155],[2627.3,1.0633822],[2627.1,0.4629],[2627.0,5.76208032]],[[2627.9,4.585],[2628.1,2.39006169],[2628.2,0.95128],[2628.3,1.98012251],[2628.5,4.38623073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727704827053,[[2625.9,0.38084],[2625.8,0.7719],[2625.7,2.38],[2625.6,1.3198],[2625.5,1.113825]],[[2626.0,3.2078],[2626.2,3.21409096],[2626.3,0.95196],[2626.4,1.97612128],[2627.1,15.51671993]]]
["bitfinex-derivatives","ETHF0:USTF0",1727704859591,[[2624.8,7.11687198],[2624.6,4.06289301],[2624.5,2.36968],[2624.4,1.74001],[2624.3,4.13691473]],[[2624.9,3.2078],[2625.4,0.3969],[2625.5,5.12436],[2626.2,4.80332096],[2627.6,23.69849419]]]
["bitfinex-derivatives","ETHF0:USTF0",1727704880207,[[2626.2,0.38083],[2626.0,0.95213],[2625.9,6.188],[2625.8,0.95221],[2625.7,0.3862]],[[2626.3,3.2078],[2626.5,4.172],[2626.7,11.163],[2626.9,9.41694096],[2627.1,1.97612128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727704902918,[[2626.6,0.38077],[2626.5,3.1445],[2626.4,0.3696],[2626.3,0.95203],[2626.2,0.95207]],[[2626.7,3.2078],[2626.9,1.85913098],[2627.1,1.97120131],[2627.2,7.98764163],[2628.4,4.982468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727704941171,[[2627.1,0.7635],[2627.0,3.87178],[2626.9,3.3436766],[2626.8,0.19169329],[2625.3,0.19]],[[2627.4,2.31460588],[2627.8,0.77811],[2627.9,3.6039],[2628.2,1.35446],[2628.6,0.13363352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705009706,[[2625.1,0.38098],[2625.0,4.16472752],[2624.9,0.51965381],[2624.8,4.70139128],[2624.7,0.95262]],[[2625.4,2.12401118],[2625.5,0.7615],[2625.6,0.95232],[2625.7,3.2078],[2626.0,2.7739]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705044236,[[2621.6,0.38149],[2621.5,2.7595],[2621.4,0.405],[2621.1,4.16173],[2620.9,0.954]],[[2621.8,1.74306118],[2622.0,3.2078],[2622.2,0.395],[2622.3,0.3927],[2622.4,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705064964,[[2621.5,0.38151],[2621.3,4.76906],[2621.2,3.33389],[2621.1,0.367],[2621.0,1.47725592]],[[2621.6,3.2078],[2622.2,0.95356],[2622.5,20.526],[2622.6,1.504],[2622.8,1.90666]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705124904,[[2622.9,0.3813],[2622.8,0.3827],[2622.7,2.51799088],[2622.6,1.34187],[2622.5,2.39742]],[[2623.0,1.13496118],[2623.1,0.7534],[2623.2,0.3651],[2623.3,3.2078],[2623.4,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705166455,[[2622.5,1.32094386],[2622.4,0.38137],[2622.2,1.99145504],[2622.1,3.33357],[2622.0,2.8770188]],[[2622.6,0.392],[2622.9,4.16109],[2623.0,3.1386],[2623.2,0.95319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705189583,[[2621.3,0.76824],[2621.2,2.7754],[2621.1,0.95393],[2621.0,0.3987],[2620.9,4.16179]],[[2621.4,3.2078],[2621.8,1.13657],[2621.9,0.371],[2622.0,4.172],[2622.1,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705210989,[[2621.8,2.38],[2621.7,0.4],[2621.6,0.3815],[2621.3,0.95384],[2621.2,0.18745848]],[[2621.9,0.7844],[2622.0,3.2078],[2622.1,0.3847],[2622.2,0.361],[2622.5,3.42039491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705247719,[[2621.6,2.38],[2621.4,0.38152],[2621.3,0.4054],[2621.1,3.6059],[2621.0,0.95397]],[[2621.7,4.19588],[2621.9,3.5896],[2622.0,0.7827],[2622.1,0.9536],[2622.3,0.95353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705304137,[[2612.4,0.38279],[2611.2,3.2078],[2611.1,0.95747],[2603.8,2.37182586],[2603.3,37.20491143]],[[2612.7,3.8296],[2612.8,6.0],[2612.9,3.2078],[2613.6,3.31],[2613.9,0.38258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705336258,[[2615.1,1.11073388],[2614.7,0.95615],[2614.6,0.95619],[2614.5,3.2078],[2614.0,1.91281]],[[2615.2,5.03423699],[2615.4,3.31],[2615.6,3.59015],[2615.7,2.25543685],[2616.1,1.3467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705352269,[[2613.7,0.38261],[2613.3,4.16446],[2613.1,0.95673],[2612.0,2.95832887],[2611.9,0.3817]],[[2613.8,5.22568377],[2614.0,4.67550917],[2614.2,2.26538685],[2614.4,3.31],[2615.0,43.64716037]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705404511,[[2615.2,1.13279844],[2614.7,0.95615],[2614.5,0.95625],[2614.4,3.2078],[2613.9,0.13850338]],[[2615.3,5.03423699],[2615.4,3.59018],[2615.5,3.31],[2615.6,2.42539173],[2615.8,1.95938897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705437037,[[2614.9,1.07535507],[2614.4,4.16405],[2614.1,1.4768],[2614.0,0.99591917],[2613.8,1.91301]],[[2615.0,0.51800352],[2615.1,3.2078],[2615.2,2.3472435],[2615.4,2.45094816],[2615.6,3.89587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705456139,[[2616.7,0.82103845],[2616.1,0.95563],[2616.0,1.4373],[2615.4,3.11491629],[2615.3,0.99591917]],[[2616.8,0.38216],[2616.9,7.03071365],[2617.3,4.363],[2617.8,13.07314],[2618.1,2.94113779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705508283,[[2614.8,0.38244],[2614.4,5.22175483],[2614.3,0.95632],[2614.0,3.1209],[2613.9,1.9129]],[[2614.9,6.31941284],[2615.0,0.38243],[2615.2,2.47541],[2615.3,1.45847475],[2615.7,1.4614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705545492,[[2618.5,0.38194],[2618.3,4.14486754],[2618.2,0.72764223],[2618.1,0.955],[2618.0,0.95505]],[[2618.7,6.31941284],[2618.8,0.38191],[2619.0,2.51642],[2619.1,2.94],[2619.2,1.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705568431,[[2618.7,0.38192],[2618.5,0.95488],[2618.4,6.93579744],[2618.0,0.95505],[2617.8,1.91025]],[[2618.8,4.18213002],[2619.0,0.38188],[2619.1,1.45847475],[2619.2,1.537],[2619.3,4.52584386]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705603954,[[2618.0,4.79616134],[2617.9,2.39],[2617.8,2.9846],[2617.7,1.91034],[2617.5,4.29923911]],[[2618.1,0.98609509],[2618.2,1.47930965],[2618.4,2.534625],[2618.5,4.7691],[2618.6,16.03760816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705624351,[[2617.9,0.38204],[2617.7,2.39],[2617.5,9.48290033],[2617.4,2.61746],[2617.3,5.67771]],[[2618.0,1.97788107],[2618.1,3.78090855],[2618.4,6.07447284],[2618.6,4.15937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705682903,[[2616.5,0.38224],[2616.4,3.2218],[2616.2,1.09190427],[2616.1,0.95573],[2616.0,2.39]],[[2616.6,4.8970216],[2616.7,3.2078],[2616.8,2.85253925],[2616.9,1.5255],[2617.0,0.95544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705723231,[[2614.7,0.3825],[2614.6,1.6458],[2614.5,1.5566],[2614.3,5.84279],[2614.2,2.5839163]],[[2615.0,0.38247],[2615.1,2.58132925],[2615.2,11.73759249],[2615.3,1.5579],[2615.4,3.42636925]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705740749,[[2611.0,1.6563],[2610.9,1.56],[2610.8,3.61767],[2610.7,0.13370524],[2610.6,0.95776]],[[2611.6,3.2078],[2611.8,3.70864],[2611.9,2.72952284],[2612.1,3.89725],[2612.2,11.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705772163,[[2610.6,0.38311],[2610.2,0.95792],[2610.0,4.9931],[2609.9,2.5978],[2609.7,4.99021144]],[[2610.7,6.17696284],[2610.9,1.6043],[2611.0,5.18895],[2611.2,0.95757],[2611.3,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705824612,[[2609.4,0.38323],[2609.3,1.6386],[2609.0,2.66664],[2608.8,0.95833],[2608.7,1.6629]],[[2609.6,3.37355029],[2609.7,4.68312544],[2609.8,1.86967588],[2609.9,1.96710059],[2610.0,1.96110463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705841427,[[2610.4,3.3238],[2610.3,0.38311],[2610.0,4.16567],[2609.8,0.95796],[2609.7,3.94071222]],[[2610.5,2.34656284],[2610.6,1.36779872],[2610.7,1.47532544],[2611.0,8.50060059],[2611.1,3.42084559]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705874457,[[2610.8,0.38303],[2610.6,1.6005],[2610.5,6.3245],[2610.4,2.39],[2610.3,0.95777]],[[2611.0,3.93686284],[2611.2,5.00982798],[2611.3,6.33412544],[2611.4,0.9574],[2611.5,1.96710059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705894471,[[2611.4,2.06555],[2611.2,2.39],[2611.1,3.2078],[2611.0,0.95752]],[[2611.8,0.38291],[2612.0,0.95717],[2612.1,2.39],[2612.2,1.6959],[2612.3,5.14911798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705949110,[[2611.5,0.38294],[2611.2,2.39],[2611.1,3.2078],[2611.0,0.9575],[2610.9,2.51234]],[[2611.6,1.5486],[2611.8,0.97957221],[2611.9,7.92882544],[2612.0,0.38287],[2612.1,4.35710059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727705989649,[[2609.8,0.38318],[2609.5,0.95806],[2609.4,3.3178],[2609.3,5.5978],[2609.2,1.6955]],[[2609.9,0.38318],[2610.1,0.95787],[2610.2,2.39],[2610.3,1.93705939],[2610.4,6.31847409]]]
["bitfinex-derivatives","ETHF0:USTF0",1727706011365,[[2608.6,0.38335],[2608.3,3.2866],[2608.2,6.55635],[2608.1,1.6096],[2608.0,1.09826665]],[[2608.8,0.38334],[2609.0,4.33153751],[2609.1,1.46887409],[2609.2,4.16602],[2609.3,14.68479879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727706044789,[[2611.6,0.38292],[2611.2,3.2078],[2611.1,0.95749],[2611.0,0.95753],[2610.8,4.629]],[[2611.7,1.7114],[2611.8,5.2167],[2611.9,40.8],[2612.1,0.95715],[2612.4,18.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727706107523,[[2611.8,0.38289],[2611.6,1.6668],[2611.5,5.04763],[2611.4,3.2078],[2611.3,1.09616827]],[[2611.9,3.2078],[2612.2,0.95712],[2612.3,3.9804],[2612.4,5.8714],[2612.5,13.58888409]]]
["bitfinex-derivatives","ETHF0:USTF0",1727706131243,[[2612.8,0.38274],[2612.7,2.39],[2612.6,3.436],[2612.5,4.7883],[2611.3,1.30627972]],[[2613.4,7.3798],[2613.5,4.0379],[2613.7,15.57766],[2613.9,8.45187409],[2614.1,2.10545538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727706170271,[[2613.6,0.38262],[2613.5,5.5978],[2613.3,2.61378],[2613.2,1.7001],[2613.0,1.9351736]],[[2613.7,1.85885645],[2613.8,1.6284],[2613.9,2.91496879],[2614.0,5.65592349],[2614.1,1.6942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727706194993,[[2612.3,1.7378],[2612.2,2.77282],[2612.1,1.7007],[2612.0,1.6709],[2611.9,3.2078]],[[2612.4,0.38281],[2612.5,3.2078],[2612.6,2.66266],[2612.7,3.3383],[2612.8,6.60642358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727706258247,[[2613.2,1.6225],[2613.1,3.2909],[2613.0,2.39],[2612.7,4.16467],[2612.5,0.95696]],[[2613.3,2.3544157],[2613.5,7.31122349],[2613.6,4.16049],[2613.8,4.172],[2639.6,0.1406363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727706298792,[[2611.1,2.11809],[2610.9,7.2326],[2610.8,1.6515],[2610.7,0.95763],[2610.5,1.14805046]],[[2611.3,0.38297],[2611.5,0.95736],[2611.7,10.1675457],[2611.8,0.95725],[2611.9,4.83812349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727706321817,[[2610.1,0.38313],[2609.9,0.95792],[2609.7,2.6181],[2609.6,3.422],[2609.5,4.30614]],[[2610.2,0.38313],[2610.3,6.5227],[2610.4,3.34776],[2610.5,2.61762],[2610.7,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727706361537,[[2608.8,0.38333],[2608.5,3.2078],[2608.3,5.0573],[2608.2,2.69353],[2608.1,1.634]],[[2608.9,1.6851],[2609.0,3.34420212],[2609.1,0.3833],[2609.2,5.5978],[2609.3,4.5489157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727706415665,[[2613.3,4.820935],[2613.2,5.5978],[2613.1,1.745],[2613.0,1.7636],[2612.9,1.89610284]],[[2613.7,1.6188],[2613.8,3.2078],[2613.9,1.6605],[2614.0,2.60266],[2616.5,3.42737289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727706438190,[[2612.5,0.38279],[2612.2,4.27098181],[2612.1,10.02034656],[2611.9,0.95719],[2610.9,2.46030672]],[[2612.6,0.38278],[2612.8,6.05869],[2612.9,3.2078],[2613.0,2.39],[2613.1,0.95679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727706473207,[[2614.2,0.38254],[2614.1,4.0645],[2614.0,1.7468],[2613.9,5.90655],[2613.7,0.95651]],[[2614.3,3.3168],[2614.4,3.18404483],[2614.5,3.5903],[2614.6,1.9717457],[2614.7,0.95619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727706534758,[[2612.6,0.38277],[2612.4,2.39],[2612.3,6.4843],[2612.2,0.95707],[2612.1,0.95711]],[[2612.7,1.98377],[2612.9,4.16465],[2613.0,3.12951251],[2614.8,9.571],[2614.9,24.05643983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727706577999,[[2614.2,0.38254],[2614.1,1.6084],[2614.0,2.39],[2613.9,0.95646],[2613.7,2.82790933]],[[2614.3,3.67413],[2614.4,4.8148],[2614.5,0.95626],[2614.6,2.92862927],[2615.0,4.30221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727706601504,[[2614.0,0.38257],[2613.9,1.1],[2613.8,1.6229],[2613.7,5.87193],[2613.6,2.62527]],[[2614.1,1.67988282],[2614.2,8.95769908],[2614.3,1.6851],[2614.6,2.9585989],[2614.8,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727706621025,[[2615.5,0.38235],[2615.3,0.95596],[2615.2,4.0735],[2615.1,8.40978043],[2614.8,2.04907159]],[[2615.7,5.37533],[2615.8,15.335],[2615.9,4.16354],[2617.0,5.85205695],[2617.4,14.50288983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727706659158,[[2614.5,2.39],[2614.4,1.6348],[2614.3,1.6862],[2614.2,4.16413],[2614.1,0.5044]],[[2614.7,1.48025111],[2614.9,1.96648086],[2615.1,2.46157334],[2615.4,10.3383989],[2615.5,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1727706725386,[[2613.2,0.95672],[2613.1,1.7344],[2613.0,0.95677],[2612.9,5.5978],[2612.6,1.91384]],[[2613.6,0.95658],[2613.8,8.84771],[2613.9,3.2628],[2614.1,3.2078],[2614.2,0.98661805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727706746305,[[2612.5,0.38278],[2612.4,1.6488],[2612.2,8.29138],[2612.1,2.0458704],[2612.0,0.95714]],[[2612.6,2.67055839],[2612.7,5.17752406],[2612.8,3.2078],[2612.9,2.93099646],[2613.1,2.46157334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727706783128,[[2611.8,0.38289],[2611.6,3.3142],[2611.5,0.13878871],[2611.4,4.16518],[2611.3,4.035]],[[2611.9,0.38288],[2612.1,2.69315],[2612.2,3.3416],[2612.3,7.53949264],[2612.4,1.4776859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727706840754,[[2614.9,0.38243],[2614.8,4.09289818],[2614.7,5.5978],[2614.5,4.20343],[2613.1,19.99622787]],[[2615.1,2.01281],[2615.2,1.618],[2615.4,4.16373],[2615.5,1.5854],[2615.6,14.50887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727706867966,[[2616.8,5.5978],[2616.7,3.2648],[2616.5,1.73225825],[2614.7,3.44124347]],[[2617.2,1.6586],[2617.5,1.7249],[2617.6,4.16294],[2617.7,2.39],[2617.9,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1727706894371,[[2615.2,4.35858],[2615.1,1.5168],[2614.9,0.9561],[2614.8,0.13806689],[2614.7,4.16397]],[[2615.3,0.38238],[2615.5,0.9559],[2615.6,4.8078],[2615.8,2.56709],[2616.0,1.4854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727706913993,[[2615.6,0.38232],[2615.5,3.1584],[2615.4,2.39],[2615.3,4.7594],[2615.2,0.95598]],[[2615.7,0.38233],[2615.9,0.95574],[2616.0,1.5278],[2616.1,4.8064],[2616.2,2.43146734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727706947419,[[2614.8,0.38245],[2614.7,3.891],[2614.6,3.2078],[2614.4,1.5306],[2614.3,1.09454467]],[[2615.0,1.36885105],[2615.1,3.2078],[2615.2,1.48214748],[2615.3,7.63293646],[2615.4,13.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727706996543,[[2616.9,1.5181],[2616.8,6.39715011],[2616.6,1.5752],[2616.5,4.7329],[2616.2,1.79295783]],[[2617.2,6.67347],[2617.3,3.078],[2617.4,4.16299],[2617.5,0.98684025],[2617.7,13.25735646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707025069,[[2618.3,0.38193],[2618.2,2.39],[2618.1,3.2078],[2618.0,1.594],[2617.9,0.95499]],[[2618.4,0.38193],[2618.5,1.5261],[2618.6,0.95477],[2618.7,2.57373963],[2618.9,1.4868229]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707040581,[[2619.1,5.5188],[2618.9,3.2078],[2618.8,0.95466],[2618.6,1.08800599],[2618.3,1.90969]],[[2619.7,4.77197],[2619.8,3.2078],[2620.0,2.39],[2620.1,1.4881],[2620.2,11.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707085805,[[2616.9,0.38214],[2616.7,4.7352],[2616.5,4.5501],[2616.4,2.53152],[2615.5,1.0005368]],[[2617.1,0.38212],[2617.4,0.95519],[2617.5,4.7284],[2617.6,19.39604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707115122,[[2617.3,0.38208],[2617.1,4.34217117],[2617.0,2.52531],[2616.8,0.95539]],[[2617.4,0.38208],[2617.7,1.94291963],[2617.8,1.6094],[2617.9,7.1379529],[2618.0,1.97415646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707136936,[[2618.1,1.4758],[2617.9,1.5698],[2617.8,5.5878],[2617.7,0.95506],[2617.5,1.722]],[[2618.5,5.516],[2618.6,3.2078],[2618.7,3.36783963],[2618.8,6.6135029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707198774,[[2620.6,0.38161],[2620.4,2.51459],[2620.3,3.33413],[2620.2,4.7464],[2620.1,1.78910509]],[[2620.7,1.88189],[2620.9,0.95392],[2621.0,4.7536],[2621.1,1.94297962],[2621.2,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707237892,[[2619.7,3.58954],[2619.5,0.3901],[2619.3,3.33449],[2619.2,2.864646],[2619.1,1.496469]],[[2619.8,1.73915905],[2620.0,1.49303177],[2620.1,1.98634995],[2620.2,0.3808],[2620.3,5.81709086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707258412,[[2621.0,4.57267145],[2620.8,0.4017],[2620.7,5.5878],[2620.6,0.95399],[2620.5,0.997646]],[[2621.1,0.3871],[2621.3,0.3864],[2621.4,2.39214995],[2621.5,2.48295086],[2621.6,0.38147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707293819,[[2619.9,0.3817],[2619.6,1.35368],[2619.5,3.6023],[2619.4,3.47276129],[2618.7,0.44201312]],[[2620.0,0.76449],[2620.1,0.4019],[2620.2,1.35457],[2620.4,8.52825995],[2620.7,1.90799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707315350,[[2617.7,3.55808777],[2617.5,0.38205],[2617.1,2.7694],[2617.0,0.59117563],[2616.9,4.56114]],[[2617.8,6.5785],[2617.9,0.75541],[2618.2,3.5892],[2618.4,2.94170181],[2618.6,13.64595086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707375187,[[2615.6,3.5769],[2615.5,0.95587],[2615.3,0.3863],[2615.2,2.51897421]],[[2616.0,0.405],[2616.1,2.759],[2616.2,3.2078],[2616.3,2.43844621],[2630.3,4.71253846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707408413,[[2614.9,3.2078],[2614.6,0.77197],[2614.3,0.95631],[2614.2,1.954006],[2614.0,1.496469]],[[2615.0,0.38242],[2615.2,0.95599],[2615.3,14.14951926],[2615.4,5.05974621],[2615.6,1.98687181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707430527,[[2614.9,0.38244],[2614.4,3.2078],[2614.2,1.5130962],[2614.1,2.270769],[2613.5,3.97099969]],[[2615.0,0.98931658],[2615.1,1.48284621],[2615.2,0.01],[2615.3,8.52127181],[2615.4,3.24425086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707490267,[[2615.1,8.44757924],[2615.0,2.7792],[2614.9,4.1639],[2614.8,1.88761911],[2614.7,1.90673232]],[[2615.2,0.01],[2615.5,0.99179525],[2615.6,1.48607712],[2615.7,3.52826616],[2615.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707523987,[[2616.0,0.38228],[2615.8,2.7755],[2615.7,0.3934],[2615.6,4.16362],[2615.5,0.95587]],[[2616.1,0.99270517],[2616.2,1.87200354],[2616.4,1.98646662],[2616.5,3.25029521],[2616.6,1.33322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707547908,[[2616.7,0.38217],[2616.5,7.44772352],[2616.4,1.74472],[2616.3,3.85581321],[2616.2,0.19127887]],[[2616.8,0.3979],[2617.0,1.37367432],[2617.1,1.88765354],[2617.2,2.94174662],[2643.5,14.19002612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707583027,[[2615.4,0.01],[2615.2,1.38545488],[2615.1,7.09833232],[2615.0,0.95605],[2614.8,0.95613]],[[2615.7,2.13434965],[2615.8,1.49148834],[2615.9,4.3797163],[2616.0,3.6014],[2616.1,3.43249521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707601447,[[2616.3,0.38223],[2616.1,1.72446],[2616.0,3.2078],[2615.9,3.34572],[2615.7,0.3816]],[[2616.4,2.13679995],[2616.5,1.49148834],[2616.6,2.9452063],[2616.7,0.3681],[2616.8,5.68459521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707658688,[[2615.2,3.2078],[2615.1,2.39],[2615.0,0.4011],[2614.9,0.3719],[2614.8,1.13633015]],[[2615.7,1.3894548],[2615.8,4.69386518],[2615.9,1.98019121],[2616.0,0.7386],[2616.2,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707689323,[[2611.9,4.13516981],[2611.8,0.3897],[2611.6,4.16508],[2611.4,1.46605621],[2609.8,11.01542827]],[[2612.5,0.3828],[2612.7,0.7355],[2612.8,4.5412],[2612.9,2.94],[2613.1,5.12879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707706725,[[2613.5,0.38263],[2613.4,4.41799927],[2613.2,0.3741],[2613.1,0.95675],[2613.0,0.51206981]],[[2613.6,0.38263],[2613.7,0.3755],[2613.8,0.9565],[2613.9,0.7733],[2614.0,4.16426]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707740655,[[2614.6,6.55401],[2614.5,4.75505694],[2614.4,16.57276456],[2614.3,1.89463232],[2614.2,0.13386697]],[[2615.3,2.97215425],[2615.5,0.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707795585,[[2614.8,2.39],[2614.7,0.38246],[2614.6,4.07475011],[2614.5,3.2078],[2614.4,1.72197]],[[2614.9,0.38244],[2615.1,1.71014],[2615.2,3.34232273],[2615.3,5.68459521],[2615.7,11.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707813491,[[2612.9,0.38272],[2612.8,2.39],[2612.7,3.2078],[2612.6,0.7468],[2612.5,1.096923]],[[2613.1,0.38271],[2613.2,0.3852],[2613.4,0.95667],[2613.7,4.16435],[2613.9,6.75306755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707852919,[[2613.8,0.3826],[2613.7,2.39],[2613.6,8.42151234],[2613.5,1.34461],[2613.4,0.3888]],[[2613.9,1.49231787],[2614.1,2.37107273],[2614.2,1.1383],[2614.3,3.43314521],[2614.4,11.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707909369,[[2613.6,0.38262],[2613.4,3.73425],[2613.3,0.3872],[2613.2,0.9567],[2613.1,3.2078]],[[2613.7,0.38262],[2613.9,0.95648],[2614.0,1.37487814],[2614.1,4.93841],[2614.2,1.49056376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707932975,[[2613.5,1.13034],[2613.4,2.39],[2613.3,4.56109],[2613.2,0.95671],[2612.9,2.91402488]],[[2613.6,1.37530814],[2613.7,1.49056376],[2613.8,0.95651],[2613.9,3.71691273],[2614.0,6.64879521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707972608,[[2614.0,0.38256],[2613.9,0.376],[2613.8,2.39],[2613.7,3.2078],[2613.6,1.34276]],[[2614.1,1.37779653],[2614.2,1.88086376],[2614.3,0.3706],[2614.4,3.33660273],[2614.5,8.07459521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727707992008,[[2613.8,0.38259],[2613.6,3.2078],[2613.5,3.1579],[2613.4,1.09106086],[2613.1,0.3776]],[[2613.9,0.38258],[2614.0,0.3853],[2614.1,0.3939],[2614.2,0.95637],[2614.3,3.79124653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727708036042,[[2613.3,0.38267],[2613.2,0.3985],[2613.1,3.34676],[2613.0,3.2078],[2612.9,1.32623]],[[2613.4,1.38280545],[2613.5,2.45662315],[2613.6,0.3673],[2613.7,3.69897273],[2613.8,2.47679521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727708100380,[[2612.4,0.3828],[2612.3,0.3927],[2612.2,1.36228],[2612.1,3.34711],[2612.0,4.20815488]],[[2612.5,0.3984],[2612.6,1.38358551],[2612.7,1.50289984],[2612.8,1.73868],[2612.9,2.00492265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727708122993,[[2613.1,0.3827],[2613.0,1.1],[2612.9,4.16462],[2612.8,0.95686],[2612.6,0.7694]],[[2613.2,1.00016747],[2613.3,1.88557984],[2613.4,0.7651],[2613.5,3.33264265],[2613.6,7.74117521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727708163230,[[2613.0,0.38272],[2612.9,0.7882],[2612.8,2.39],[2612.7,3.5887],[2612.6,0.95693]],[[2613.1,0.7632],[2613.2,0.38269],[2613.5,0.95661],[2613.6,0.7521],[2613.7,2.34303747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727708222493,[[2610.8,8.62907079],[2610.7,0.7502],[2610.6,0.95765],[2610.4,5.8158304],[2610.1,3.41619232]],[[2610.9,0.38302],[2611.0,0.3838],[2611.1,0.95752],[2611.2,1.32926],[2611.3,0.9972195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727708245012,[[2612.3,0.38282],[2612.1,0.95712],[2612.0,4.36878885],[2611.9,0.9572],[2611.8,2.39]],[[2612.4,1.8674466],[2612.6,2.78890265],[2612.7,6.64151521],[2612.8,6.562],[2613.2,3.46751329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727708283931,[[2613.2,0.38267],[2613.0,1.35169],[2612.8,0.95686],[2612.7,2.7683],[2611.9,0.44257164]],[[2613.3,0.38269],[2613.4,3.2078],[2613.5,1.75075],[2613.6,2.4508566],[2613.7,4.78932265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727708307647,[[2612.8,3.72596],[2612.7,0.3806],[2612.5,5.62767277],[2612.4,1.00035488],[2612.3,3.41457232]],[[2613.2,2.76669823],[2613.3,2.47679521],[2613.4,0.95665],[2613.5,3.2078],[2613.6,3.92876425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727708344871,[[2614.1,0.38254],[2613.9,2.39],[2613.8,1.3346],[2613.7,3.2078],[2613.6,1.09074101]],[[2614.2,0.3848],[2614.5,1.69746],[2614.6,3.2078],[2614.8,0.95614],[2615.1,6.0841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727708403998,[[2612.6,0.38277],[2612.3,5.14619949],[2612.1,4.56833],[2611.9,3.52507314],[2611.8,3.41498232]],[[2612.7,4.2030167],[2612.8,2.23149427],[2612.9,3.15784],[2613.0,1.99049094],[2613.1,3.43356521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727708421315,[[2613.2,2.39],[2612.9,1.09187317],[2612.8,4.20815488],[2612.4,4.99388721],[2610.7,7.71396271]],[[2613.5,0.3846],[2613.6,2.29361307],[2613.8,5.19829094],[2613.9,3.43327521],[2614.6,3.94133695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727708457239,[[2613.2,0.38268],[2613.1,7.36333509],[2613.0,2.39],[2612.9,2.49754305],[2612.8,1.86873232]],[[2613.3,0.3881],[2613.4,0.3684],[2613.6,2.27178149],[2613.7,1.99049094],[2613.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727708508290,[[2615.4,0.38235],[2615.1,0.95603],[2615.0,5.9885],[2614.9,0.4005],[2614.7,1.00035488]],[[2615.6,2.29865149],[2615.7,5.12783],[2615.8,8.97349094],[2615.9,0.95575],[2616.0,13.63979521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727708542427,[[2615.3,6.61448608],[2615.2,3.6095],[2615.1,1.33811],[2615.0,1.40475488],[2614.9,2.59088198]],[[2615.7,1.38217907],[2615.8,2.67865149],[2616.0,2.94619094],[2616.1,7.3798],[2616.8,48.68465645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727708561921,[[2616.1,2.39],[2616.0,0.38227],[2615.8,3.6106],[2615.7,1.74525488],[2615.6,0.13862618]],[[2616.4,1.3821236],[2616.5,0.3671],[2616.6,2.26085149],[2616.7,4.172],[2616.8,2.94590094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727708623076,[[2616.6,0.38219],[2616.5,2.39],[2616.4,0.95554],[2616.3,1.34539],[2616.2,1.38775488]],[[2616.7,1.3707826],[2616.8,1.50125149],[2617.0,2.75749094],[2617.1,3.2078],[2617.3,2.47679521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727708662514,[[2616.7,3.58997],[2616.6,7.91377186],[2616.5,6.5606187],[2616.4,2.95624976],[2616.3,1.34198]],[[2616.8,1.00164102],[2617.0,2.27152379],[2617.2,5.19829094],[2617.3,0.4016],[2617.4,3.43199521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727708683227,[[2617.9,5.5978],[2617.8,0.9936556],[2617.7,1.44796353],[2617.6,4.05622304],[2617.5,1.49412575]],[[2618.1,1.88055911],[2618.2,0.3788],[2618.4,1.99049094],[2618.8,4.16249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727708703742,[[2617.7,2.39],[2617.6,7.36442459],[2617.3,0.3904],[2617.2,0.720013],[2617.0,0.9936556]],[[2618.2,3.2078],[2618.3,1.49835118],[2618.6,4.38049094],[2618.8,4.172],[2618.9,2.47679521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727708740689,[[2617.4,4.38789631],[2617.3,1.49412575],[2617.2,0.3902],[2617.1,4.29731923],[2617.0,4.98300976]],[[2617.5,0.3786],[2617.7,1.50161643],[2617.9,0.7882],[2618.0,5.21048138],[2618.3,3.43166521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727708803224,[[2616.9,8.31952137],[2616.8,3.77998265],[2616.7,3.34196987],[2616.6,2.83390376],[2616.5,0.9555]],[[2617.0,1.00048041],[2617.1,2.5018476],[2617.2,1.88485168],[2617.4,0.38208],[2617.5,2.00104081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727708847167,[[2618.7,4.31313284],[2618.6,5.9701],[2618.4,0.3874]],[[2619.1,0.7902],[2619.2,0.95455],[2619.3,1.32302],[2619.5,15.04305168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727708869697,[[2616.8,4.28349636],[2616.7,3.58997],[2616.5,2.38],[2616.4,0.13535595],[2616.2,3.97382339]],[[2617.0,0.74874],[2617.1,0.3957],[2617.2,0.95529],[2617.4,2.38],[2617.5,8.87486593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727708933846,[[2611.8,0.38289],[2611.7,0.48083319],[2611.6,0.3986],[2611.4,3.5762],[2611.3,0.32375143]],[[2611.9,2.39],[2612.2,3.2078],[2612.4,0.4027],[2612.6,1.34925],[2612.7,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1727708966773,[[2611.9,0.38287],[2611.5,1.75533],[2611.4,12.7848],[2611.3,5.8413],[2610.9,1.91511]],[[2612.0,0.38286],[2612.1,2.39],[2612.3,1.34287],[2612.5,4.16479],[2612.7,11.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727708987880,[[2611.6,0.38292],[2611.5,0.3713],[2611.3,3.2078],[2611.2,0.95744],[2611.0,3.71303]],[[2611.8,0.3829],[2612.0,0.95716],[2612.1,2.4],[2612.3,1.94784625],[2612.4,5.1109759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727709021394,[[2609.8,3.988],[2609.7,0.95799],[2609.6,0.99422339],[2609.5,5.21248509],[2608.9,5.81668108]],[[2610.4,2.39],[2610.5,0.95773],[2610.6,1.38201645],[2610.7,1.8803759],[2610.9,4.27547125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727709037411,[[2612.0,0.38286],[2611.9,0.3797],[2611.8,3.2078],[2611.5,0.389],[2611.4,0.95735]],[[2612.3,0.38283],[2612.6,1.00181645],[2612.7,5.6651159],[2612.8,2.37242125],[2612.9,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727709092557,[[2613.0,3.2078],[2612.9,2.39],[2612.5,2.29156]],[[2613.5,1.34202],[2613.6,1.33748],[2613.8,3.2078],[2613.9,1.37881645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727709131308,[[2615.7,2.77231],[2615.4,0.51438934],[2615.3,3.59018],[2615.2,0.3899],[2615.1,0.95602]],[[2615.9,3.59009],[2616.1,0.3752],[2616.2,0.7873],[2616.3,0.9556],[2616.9,9.11194919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727709152017,[[2614.8,0.78454],[2614.7,2.39],[2614.5,1.53411736],[2614.4,5.65540509],[2613.7,2.033]],[[2615.0,1.00181645],[2615.1,1.8827859],[2615.3,3.70189125],[2615.5,5.28607656],[2616.2,47.35299574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727709208862,[[2615.7,3.2078],[2615.6,2.39],[2615.4,0.95591],[2615.0,0.7439],[2614.5,3.3349388]],[[2616.3,3.1808],[2616.4,1.35779],[2616.5,15.37261645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727709245981,[[2617.9,7.50202688],[2617.8,0.7717],[2617.7,2.39],[2617.3,0.3794],[2617.0,0.19202391]],[[2618.6,5.9676],[2618.7,1.72123],[2618.8,1.00181645],[2618.9,5.6723759],[2619.0,11.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727709268689,[[2618.3,7.67489421],[2618.2,2.39],[2618.1,2.13062],[2618.0,1.09160385],[2617.8,1.91002]],[[2618.4,1.76595792],[2618.6,0.3819],[2618.8,0.8069],[2618.9,1.38611645],[2619.0,1.5003759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727709304224,[[2618.2,0.38196],[2618.1,11.40244096],[2618.0,4.33918339],[2617.9,1.89593509],[2617.8,2.94345678]],[[2618.3,1.00065494],[2618.4,1.5003759],[2618.5,0.4013],[2618.6,2.37532125],[2618.7,2.88877656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727709357046,[[2621.8,0.38142],[2621.6,6.1378],[2621.5,0.3886],[2619.8,10.61969363],[2619.2,1.72267011]],[[2622.0,3.33269104],[2622.7,3.2078],[2622.8,0.38129],[2623.2,40.8],[2623.3,1.34826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727709375662,[[2622.4,4.31304473],[2622.2,6.51917],[2621.7,0.13564477],[2621.6,0.95362],[2621.3,1.35223]],[[2622.5,1.55819584],[2622.8,0.3844],[2622.9,0.95321],[2623.0,3.2078],[2623.1,0.7931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727709405784,[[2621.3,3.2078],[2621.1,0.38152],[2621.0,0.3962],[2620.9,1.48483608],[2620.8,1.35075]],[[2621.4,4.19669],[2621.6,0.95367],[2621.8,0.95361],[2621.9,3.5756],[2622.0,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727709427802,[[2621.0,1.5498107],[2620.9,1.48901697],[2620.8,2.38],[2620.7,1.98231638],[2620.6,3.5796]],[[2621.2,0.38153],[2621.5,0.95372],[2621.6,4.16147],[2621.9,2.27491],[2622.4,1.90678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727709482948,[[2621.2,0.38151],[2621.0,3.00638074],[2620.9,4.55751],[2620.8,1.62286619],[2620.2,2.46390735]],[[2621.3,0.38152],[2621.5,0.95372],[2621.7,0.6376],[2621.8,0.9536],[2621.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727709522377,[[2620.3,1.36874074],[2620.1,2.44388155],[2620.0,0.95424],[2619.8,2.75103277],[2619.6,2.46390735]],[[2620.4,0.38164],[2620.6,0.95405],[2620.7,6.5418],[2620.8,4.8013],[2620.9,0.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727709542801,[[2619.3,0.99499078],[2619.1,1.87149155],[2619.0,0.6942],[2618.9,0.6773],[2618.8,2.93698638]],[[2619.4,2.76178],[2619.5,4.54399],[2619.6,0.692],[2619.7,0.7119],[2619.8,0.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727709576221,[[2620.6,0.99463201],[2620.5,0.7192],[2620.4,1.87635481],[2620.3,3.2078],[2620.2,2.38]],[[2620.7,0.38159],[2621.0,4.8508],[2621.1,0.6806],[2621.2,6.552],[2621.3,0.95379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727709636973,[[2621.2,2.36424799],[2621.0,4.58922481],[2620.9,4.1617],[2620.7,1.08766147],[2620.5,2.46390735]],[[2621.4,0.38149],[2621.7,4.16144],[2622.0,4.68552],[2622.1,4.8736],[2622.5,0.13494892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727709662796,[[2620.1,1.37571706],[2620.0,1.49472481],[2619.8,4.02161638],[2619.7,3.41824735],[2619.6,5.72400979]],[[2620.2,0.38166],[2620.3,3.2078],[2620.4,1.62702],[2620.5,0.6876],[2620.6,0.95405]]]
["bitfinex-derivatives","ETHF0:USTF0",1727709698716,[[2622.9,0.38127],[2622.7,0.6769],[2622.6,1.3782],[2622.5,3.33332],[2622.4,3.39710375]],[[2623.0,0.38127],[2623.2,0.95308],[2623.4,0.7019],[2623.5,7.2633],[2623.6,0.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727709717950,[[2624.1,3.0636],[2624.0,1.3272],[2623.9,3.2078],[2623.7,0.38115]],[[2624.2,0.38108],[2624.6,0.95259],[2624.7,0.6712],[2624.8,3.8492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727709759976,[[2622.4,3.9184],[2622.3,1.37694899],[2622.2,5.20452481],[2621.9,3.41744735],[2621.6,2.98267018]],[[2622.5,0.38133],[2622.8,0.95326],[2622.9,1.6453],[2623.0,6.2923],[2623.2,0.6707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727709825332,[[2621.8,0.38142],[2621.7,0.684],[2621.6,4.89380269],[2621.5,3.87472481],[2621.4,2.93602638]],[[2621.9,0.38143],[2622.0,1.62431],[2622.1,3.2078],[2622.2,1.3382],[2622.3,3.33342]]]
["bitfinex-derivatives","ETHF0:USTF0",1727709848247,[[2621.8,2.03333269],[2621.7,2.17692481],[2621.5,3.2202005],[2621.4,5.67170735],[2620.6,6.98668321]],[[2622.0,0.38141],[2622.2,1.7969],[2622.3,0.6597],[2622.4,4.8519],[2625.4,5.89494398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727709890476,[[2621.4,0.38148],[2621.3,3.0922],[2621.2,2.64585026],[2621.1,1.49194757],[2621.0,6.14397638]],[[2621.5,0.38149],[2621.7,0.95363],[2621.8,0.95362],[2621.9,5.2912],[2622.2,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727709957200,[[2620.6,2.53845131],[2620.5,2.16694757],[2620.4,2.36394638],[2620.3,0.6587],[2620.2,2.46390735]],[[2620.7,1.07369],[2620.8,4.70458],[2620.9,0.95393],[2621.0,3.2078],[2621.4,2.04291864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727709985422,[[2619.9,1.0329],[2619.8,0.6552],[2619.7,1.71187437],[2619.5,6.03585757],[2619.4,4.36231638]],[[2620.1,0.38169],[2620.3,4.70585],[2620.4,3.2078],[2620.5,0.95408],[2629.7,8.88100169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727710029966,[[2619.5,3.59633449],[2619.4,2.14474129],[2619.3,1.98231638],[2619.2,1.65573],[2619.1,5.67170735]],[[2619.6,0.38175],[2619.7,2.38],[2619.8,4.16214],[2619.9,2.29171],[2620.9,44.8909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727710052095,[[2619.5,0.99734709],[2619.4,1.49602064],[2619.3,0.38178],[2619.2,1.98231638],[2619.1,4.16236]],[[2619.6,0.38175],[2619.8,3.33435],[2619.9,3.8883],[2620.3,3.24373],[2621.3,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1727710091524,[[2617.3,1.68218],[2617.1,3.8753],[2617.0,0.95532],[2616.9,0.13711291],[2616.8,0.95539]],[[2617.5,0.38206],[2617.7,1.60749],[2617.8,5.5878],[2618.0,0.955],[2618.1,1.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727710150872,[[2617.3,0.99357014],[2617.1,2.52796521],[2617.0,0.6552],[2616.9,0.6764],[2616.8,1.98714028]],[[2617.4,0.38207],[2617.6,0.95512],[2617.7,6.2784],[2617.8,1.3372],[2617.9,0.95502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727710201406,[[2619.0,2.34832187],[2618.9,2.48933643],[2618.8,0.38186],[2618.7,1.98714028],[2618.5,6.40152536]],[[2619.2,0.38181],[2619.3,0.6561],[2619.4,6.54229],[2619.5,9.554],[2619.6,1.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727710219218,[[2617.9,1.0724],[2617.6,2.32632],[2617.5,2.38],[2617.4,2.94232028],[2617.2,5.69172536]],[[2618.1,0.38197],[2618.3,2.38],[2618.4,0.95484],[2618.5,0.9548],[2618.6,8.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727710281046,[[2619.1,1.2946],[2619.0,1.02613],[2618.9,2.38],[2618.8,3.2078],[2618.6,2.44813889]],[[2619.4,0.38179],[2619.5,7.3798],[2619.7,3.95987],[2619.8,3.08232],[2622.4,5.49371382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727710327381,[[2617.5,0.6546],[2617.4,0.38207],[2617.1,3.049],[2617.0,1.61633],[2616.9,0.95536]],[[2617.6,3.2078],[2617.8,0.635],[2617.9,1.62913],[2618.0,6.552],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727710351396,[[2617.6,0.6616],[2617.3,0.38207],[2617.2,3.37561332],[2617.1,1.49340889],[2617.0,4.16312]],[[2617.7,0.38203],[2617.9,3.0629],[2618.0,4.81808],[2618.2,0.95493],[2618.5,6.0816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727710417944,[[2616.7,1.3342],[2616.6,0.6858],[2616.5,1.37781332],[2616.3,1.49340889],[2616.2,4.37714028]],[[2616.9,0.38215],[2617.1,6.55311],[2617.4,1.62611],[2617.5,1.3227],[2617.7,2.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727710454878,[[2615.9,0.38229],[2615.8,2.29461332],[2615.7,1.49340889],[2615.6,0.6727],[2615.5,2.94300028]],[[2616.2,3.40945],[2616.3,1.3354],[2616.5,4.16333],[2616.7,2.96446],[2618.2,5.49371382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727710478503,[[2616.2,1.3287],[2616.0,0.6505],[2615.9,1.37790332],[2615.8,4.70120889],[2615.7,4.37714028]],[[2616.3,0.38223],[2616.5,0.95552],[2616.6,3.0364],[2616.7,2.22576],[2616.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727710502721,[[2615.7,0.6735],[2615.6,2.32121332],[2615.5,1.87574889],[2615.4,5.19494028],[2615.2,4.53991536]],[[2615.8,1.48231],[2616.0,1.60932],[2616.1,2.32908],[2616.2,3.2078],[2616.4,0.13493652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727710542447,[[2614.6,0.6736],[2614.5,0.6923],[2614.4,0.6687],[2614.2,0.95635],[2614.1,4.20341332]],[[2614.8,3.42716],[2614.9,3.2078],[2615.0,1.59088],[2615.1,0.6638],[2615.2,0.95601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727710597081,[[2613.5,0.38263],[2613.1,0.95676],[2613.0,0.9568],[2612.9,3.2078],[2612.8,2.39]],[[2613.7,5.5978],[2613.9,4.261],[2614.0,7.99246],[2614.4,42.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727710633295,[[2612.6,0.01],[2612.3,0.95705],[2612.1,0.95712],[2612.0,3.2078],[2611.8,4.43848288]],[[2612.7,2.77276],[2612.9,0.95684],[2613.0,4.1646],[2613.4,6.22184533],[2613.5,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727710651318,[[2612.5,0.38278],[2612.2,1.00087024],[2612.1,1.88654467],[2612.0,3.2078],[2611.9,4.39492623]],[[2612.7,2.39],[2612.9,4.16465],[2613.2,2.93873],[2613.3,4.172],[2613.4,2.00232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727710703175,[[2611.4,0.38294],[2611.1,1.00133205],[2611.0,4.16531],[2610.9,4.84953808],[2610.8,0.14496075]],[[2611.6,0.38293],[2611.7,2.39],[2611.9,0.95721],[2612.1,3.2078],[2612.2,0.95711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727710739116,[[2611.1,0.39299],[2610.8,0.95759],[2610.7,3.2078],[2610.6,1.95899205],[2610.5,1.63713394]],[[2611.2,2.39],[2611.5,0.95736],[2611.7,3.2078],[2611.8,0.95727],[2612.4,6.27807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727710758822,[[2609.3,0.38326],[2609.0,3.2078],[2608.9,0.95828],[2608.7,1.09503806],[2608.4,2.58551423]],[[2609.4,2.39],[2609.5,0.38324],[2609.8,4.16579],[2610.1,0.95786],[2610.6,4.30832588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727710777544,[[2606.7,3.2078],[2606.3,0.95925],[2605.9,2.91653317],[2605.8,0.576],[2605.7,1.49664476]],[[2607.1,2.95],[2607.4,0.95885],[2607.6,3.2078],[2608.0,2.95],[2608.3,2.10908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727710807248,[[2606.2,0.38371],[2606.0,3.2078],[2605.8,0.95944],[2605.4,0.99776317],[2605.3,1.91924]],[[2606.4,0.38369],[2606.5,3.9092],[2606.9,3.2078],[2607.1,1.91795],[2607.2,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727710854994,[[2605.1,0.38387],[2604.8,3.2078],[2604.6,0.95988],[2604.4,0.95992],[2604.3,0.13579166]],[[2605.2,0.38387],[2605.4,3.90961],[2605.5,3.2078],[2605.7,0.95948],[2606.1,1.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727710885213,[[2606.8,3.2078],[2606.7,2.67095397],[2606.3,3.41512476],[2606.2,0.38223888],[2606.1,3.87664023]],[[2608.0,0.38345],[2608.2,2.95],[2608.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727710901519,[[2607.9,0.38346],[2607.6,0.95878],[2607.5,4.16661],[2607.2,1.9178],[2606.8,2.95]],[[2608.0,0.38346],[2608.3,3.2078],[2608.4,0.95851],[2608.7,2.95],[2609.3,4.72632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727710950945,[[2610.7,0.383],[2610.4,4.16544],[2610.2,0.95772],[2610.1,8.96186327],[2609.3,0.13855172]],[[2611.0,0.95746],[2611.5,8.89755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727710984479,[[2611.0,3.59077],[2610.8,2.39],[2610.7,1.95529317],[2610.6,1.49664476],[2610.5,2.95311635]],[[2611.1,0.38296],[2611.3,0.95734],[2611.4,0.9573],[2611.7,4.30443],[2611.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711005488,[[2612.0,3.2078],[2611.9,3.38776317],[2611.7,2.45380476],[2611.0,4.517]],[[2612.8,6.55459],[2613.1,0.13350919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711042429,[[2613.2,0.38264],[2612.9,4.16453],[2612.8,2.39],[2612.7,0.99776317],[2612.6,1.49664476]],[[2613.3,0.38265],[2613.4,0.95657],[2613.6,0.9565],[2613.7,2.39],[2613.9,7.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711108780,[[2609.9,3.2078],[2609.5,0.95796],[2609.4,0.95799],[2609.3,3.39259684],[2609.2,1.49664476]],[[2610.1,0.3831],[2610.2,2.39],[2610.5,8.33744],[2610.7,3.03754],[2611.2,1.91476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711128886,[[2609.0,0.38326],[2608.7,0.95827],[2608.6,7.0414],[2608.2,2.39],[2608.1,1.917]],[[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711167229,[[2612.3,3.59057],[2611.8,0.95713],[2611.7,2.39],[2611.6,0.95719],[2611.0,2.39]],[[2612.5,0.38276],[2612.7,2.39],[2612.8,0.95678],[2613.0,0.95673],[2613.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711185646,[[2612.0,3.59062],[2611.8,4.30241781],[2611.7,0.95715],[2611.6,1.00259684],[2611.5,2.59353242]],[[2612.3,0.38278],[2612.5,2.39],[2613.1,5.12117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711235972,[[2613.8,3.2078],[2612.9,3.07444194],[2612.3,0.3831],[2612.2,6.20264476]],[[2613.9,0.38255],[2614.2,0.95629],[2614.3,0.95623],[2614.4,6.1478],[2614.8,0.13461954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711273610,[[2613.0,3.59048],[2612.6,0.95684],[2612.5,0.95687],[2612.2,3.07472316],[2612.1,2.91659684]],[[2613.1,0.38266],[2613.3,0.9566],[2613.6,0.95649],[2613.7,3.2078],[2613.8,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711298233,[[2612.7,3.5741],[2612.6,0.75452],[2612.4,0.4025],[2612.3,0.95696],[2612.1,3.48442126]],[[2612.8,0.78901],[2612.9,0.3867],[2613.0,1.36304],[2613.1,3.34667],[2613.4,9.29292]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711335372,[[2612.4,0.3799],[2612.3,3.2078],[2612.1,2.13959684],[2611.9,2.56333279],[2611.7,0.13827011]],[[2612.5,0.38275],[2612.6,2.39],[2612.7,0.95683],[2612.8,2.10859],[2612.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711394814,[[2610.5,0.38303],[2610.4,3.2078],[2610.3,1.96028684],[2610.2,1.49664476],[2610.1,2.95328635]],[[2610.6,0.38304],[2610.7,2.39],[2610.8,0.95753],[2611.0,0.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711416132,[[2610.8,0.383],[2610.5,0.95762],[2610.4,4.20908592],[2610.3,2.45959688],[2610.2,1.00127125]],[[2610.9,0.38299],[2611.2,4.16517],[2611.4,0.95731],[2612.1,7.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711455161,[[2609.9,0.38313],[2609.6,0.3836],[2609.5,0.95798],[2609.4,4.54302],[2609.2,0.14029467]],[[2610.0,0.38313],[2610.2,6.2212],[2610.3,0.9577],[2610.4,7.3798],[2610.7,0.3773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711474270,[[2607.1,7.42734],[2606.9,0.38357],[2606.6,1.35343],[2606.5,0.3692],[2606.4,2.31731]],[[2607.2,2.39],[2607.6,0.38348],[2607.9,1.34349],[2608.0,3.2078],[2608.3,2.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711533994,[[2608.8,1.77498833],[2608.7,1.50190688],[2608.6,3.2078],[2608.5,3.71056635],[2608.4,2.49440794]],[[2608.9,2.39],[2609.1,0.38326],[2609.2,1.33951],[2609.3,4.172],[2609.4,8.27235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711579023,[[2609.1,0.38325],[2609.0,1.75936331],[2608.8,2.46012688],[2608.7,6.30136945],[2608.6,2.39]],[[2609.2,2.77324],[2609.5,0.95799],[2609.6,0.3931],[2609.7,0.95792],[2612.2,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711601141,[[2607.8,0.38343],[2607.5,3.6096],[2607.4,2.33420331],[2607.3,1.50190688],[2606.5,5.19791136]],[[2608.0,2.39],[2608.1,0.38341],[2608.2,0.3921],[2608.3,0.95844],[2608.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711643686,[[2607.9,0.38343],[2607.8,4.21226331],[2607.7,1.50190688],[2607.6,2.95420635],[2607.4,3.6481838]],[[2608.1,0.38341],[2608.2,2.39],[2608.5,0.95835],[2608.7,3.2078],[2609.1,11.15073754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711708149,[[2608.2,1.1708],[2607.9,0.38342],[2607.8,3.2078],[2607.7,1.00533402],[2607.6,4.45611323]],[[2608.3,0.38337],[2608.4,2.39],[2608.5,0.95836],[2608.6,4.93564],[2608.8,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711727278,[[2604.2,0.41206613],[2603.7,0.38404],[2603.2,3.34319321],[2602.9,1.34521],[2600.6,6.9147431]],[[2604.3,6.54176],[2604.6,0.95979],[2604.9,0.3749],[2605.0,0.95967],[2605.2,0.13860893]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711761496,[[2603.7,0.38404],[2603.6,1.35281734],[2603.4,3.2078],[2603.3,0.8011],[2603.2,0.96027]],[[2604.0,2.4],[2604.2,1.37854576],[2604.4,5.66040817],[2605.5,47.38593539],[2605.6,7.39374877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711814132,[[2602.9,1.73697734],[2602.7,3.2078],[2602.6,0.7923],[2602.5,0.96055],[2601.2,0.3838]],[[2603.0,0.99672977],[2603.1,3.88840817],[2603.2,2.36576556],[2603.3,0.3681],[2603.4,3.44990392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711846658,[[2603.0,1.00180575],[2602.8,1.88687863],[2602.7,2.00361151],[2602.6,0.3852],[2602.5,5.71231439]],[[2603.1,0.38413],[2603.3,3.36027],[2603.4,3.5821],[2603.6,0.96017],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711864277,[[2599.4,0.12397734],[2599.1,3.2078],[2599.0,0.7736],[2598.9,0.96186],[2597.1,10.11964759]],[[2599.8,2.96],[2600.0,3.2078],[2600.1,0.96148],[2600.6,1.9226],[2600.8,1.87561736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711882388,[[2598.2,0.38486],[2598.1,0.3829],[2598.0,0.3887],[2597.7,0.3706],[2597.6,0.96237]],[[2598.5,3.59262],[2598.6,2.96],[2598.9,0.96192],[2599.2,0.96181],[2599.9,3.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711912813,[[2599.5,3.8472],[2599.4,0.38467],[2599.1,5.79822024],[2598.9,4.16967],[2598.8,1.50720767]],[[2599.6,3.2078],[2599.9,0.3972],[2600.1,5.44335075],[2600.2,3.44300796],[2600.4,1.9866806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711962662,[[2596.6,4.37247778],[2596.5,1.33517],[2596.4,0.3971],[2596.3,1.33143],[2596.0,3.2078]],[[2597.1,3.2078],[2597.7,0.96236],[2597.9,0.7772],[2598.4,2.91577751],[2598.5,5.66201045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727711981677,[[2595.2,14.54596316],[2594.9,0.96346],[2594.8,0.9635],[2594.7,2.96],[2594.6,1.92711]],[[2595.3,3.2078],[2595.9,0.3864],[2596.0,0.75463],[2596.2,1.35],[2596.3,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712015491,[[2594.2,3.3041],[2594.1,0.96374],[2593.9,5.36993301]],[[2595.0,7.0614],[2595.1,0.38536],[2595.4,0.9633],[2595.5,2.96],[2595.8,2.33632521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712058428,[[2598.0,0.38492],[2597.5,0.96251],[2597.4,3.2078],[2597.3,0.96258],[2597.0,0.403]],[[2598.5,3.59266],[2598.6,2.96],[2598.9,0.0058],[2599.1,0.96191],[2599.5,4.66916406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712087834,[[2598.5,4.38362773],[2598.4,0.4246],[2598.3,1.38309],[2598.2,3.2078],[2598.1,0.96225]],[[2599.4,6.1678],[2599.6,4.3884912],[2599.7,4.34420742],[2599.8,1.95259179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712104961,[[2601.9,3.2078],[2601.5,3.32],[2601.4,0.96104],[2601.1,1.91605],[2600.6,3.35132506]],[[2602.8,40.8],[2602.9,3.2078],[2603.4,0.96034],[2603.5,3.32],[2604.5,16.34097823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712122683,[[2602.2,3.2078],[2601.9,3.32],[2601.6,4.36590941],[2601.2,3.32],[2601.1,0.9549]],[[2603.1,1.41917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712152298,[[2603.4,3.2078],[2603.2,0.85485],[2603.1,3.32],[2602.6,0.96059],[2602.3,2.20558426]],[[2603.6,0.38411],[2604.0,0.9601],[2604.2,0.96006],[2604.3,3.2078],[2604.6,0.7255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712205554,[[2602.3,3.2078],[2601.8,1.44916],[2601.7,0.9687],[2601.5,2.95],[2601.3,0.98177426]],[[2602.4,0.38427],[2602.7,0.9606],[2602.8,3.2078],[2603.0,44.71048],[2603.2,6.55321643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712239265,[[2602.0,0.38432],[2601.6,3.2078],[2601.5,3.911],[2601.4,1.98643],[2600.8,1.92252]],[[2602.6,0.96062],[2602.7,1.5563],[2602.8,3.2078],[2603.0,0.96049],[2603.3,7.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712256381,[[2602.6,3.2078],[2602.5,1.97751],[2602.4,1.4919],[2601.9,3.91077],[2601.7,0.96084]],[[2603.4,3.2078],[2603.6,43.75],[2603.7,4.18],[2603.9,1.5033],[2604.1,9.94438993]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712313045,[[2604.6,3.0615],[2604.5,3.59172],[2604.2,1.4929],[2604.1,0.95995],[2604.0,2.95]],[[2604.7,0.3839],[2605.0,0.95966],[2605.2,0.95957],[2605.3,4.18],[2605.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712349556,[[2603.2,0.38411],[2603.1,3.2241],[2603.0,4.8555],[2602.7,3.91047],[2602.5,0.96056]],[[2603.4,0.38409],[2603.8,0.96012],[2604.0,4.16784],[2604.2,0.1898155],[2604.3,7.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712369268,[[2605.2,0.38382],[2605.1,3.2078],[2604.9,1.6106],[2604.8,0.9597],[2604.7,2.56124]],[[2605.4,0.3838],[2605.6,2.45264419],[2605.7,6.7779],[2605.8,1.5213],[2605.9,7.083811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712419612,[[2608.2,4.9122],[2608.1,3.2078],[2607.7,2.95],[2607.6,4.177],[2607.2,2.46118232]],[[2608.8,0.95826],[2609.1,6.3195],[2610.8,4.91494768],[2611.5,24.54135955],[2633.3,0.13926411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712454328,[[2607.7,3.1097],[2607.6,4.8359],[2607.3,3.90877],[2607.2,0.98177426],[2607.1,1.49089141]],[[2608.3,2.45264419],[2608.6,4.00300135],[2608.7,4.18],[2608.8,8.2671487],[2609.0,1.5592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712472648,[[2607.0,3.2078],[2606.9,0.38357],[2606.8,1.6886],[2606.6,1.5356],[2606.5,2.52708]],[[2607.1,0.38354],[2607.3,0.95881],[2607.4,0.95878],[2607.6,3.2078],[2607.8,5.15004143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712504476,[[2607.8,1.6464],[2607.7,4.738],[2607.6,1.6795],[2607.5,0.38347],[2606.9,3.27391]],[[2608.2,0.95848],[2608.3,0.95843],[2608.5,1.5909],[2608.6,4.30736008],[2608.7,3.99950273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712523796,[[2607.8,1.5533],[2607.7,3.2078],[2607.5,5.7049],[2607.2,0.9588],[2606.9,0.98177426]],[[2608.5,2.39],[2608.6,3.43264273],[2608.7,11.998],[2608.8,0.19463295],[2608.9,2.916681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712581835,[[2604.0,1.5849],[2603.9,0.38401],[2603.8,3.2078],[2603.7,1.5536],[2603.5,2.62278]],[[2604.1,2.77399],[2604.4,0.95986],[2604.6,0.95981],[2604.7,1.5893],[2604.9,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712618555,[[2605.6,0.38375],[2605.4,3.2078],[2605.3,0.95952],[2605.1,4.2096],[2604.9,1.6588]],[[2605.7,0.38376],[2605.9,0.95931],[2606.0,1.6584],[2606.2,2.64052],[2606.3,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712639361,[[2607.4,0.3835],[2607.3,3.1746],[2607.1,3.2078],[2607.0,0.95889],[2606.8,0.95896]],[[2607.5,0.41799],[2607.7,2.64286],[2607.9,5.5978],[2608.0,0.95856],[2608.1,0.12903555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712696517,[[2606.9,0.38357],[2606.5,3.34908],[2606.3,6.417],[2606.2,1.5901],[2605.9,1.50219616]],[[2607.0,0.0345],[2607.2,0.95884],[2607.4,4.09359667],[2607.5,8.20183],[2607.6,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712734232,[[2605.5,1.6563],[2605.4,0.38379],[2605.2,3.2078],[2605.1,1.00488997],[2605.0,2.55079616]],[[2605.6,0.38376],[2605.8,3.34936],[2606.0,0.95927],[2606.1,4.8926],[2606.2,4.11899667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712753369,[[2604.7,0.38389],[2604.5,1.7445],[2604.4,1.5653],[2604.3,4.1677],[2604.2,1.669]],[[2605.0,1.6933],[2605.1,2.77385],[2605.2,6.6134],[2605.3,0.12722641],[2605.4,3.21501]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712796496,[[2605.7,0.38374],[2605.5,1.713],[2605.4,2.80359],[2605.3,1.7057],[2605.2,4.16735]],[[2605.9,2.80823],[2606.1,6.39675],[2606.2,3.33873342],[3494.0,25.0],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712820426,[[2605.2,0.38382],[2605.0,4.63633],[2604.9,4.16745],[2604.8,2.79155705],[2604.7,1.50398558]],[[2605.3,0.38381],[2605.4,1.8144],[2605.5,0.95949],[2605.6,7.3141],[2605.7,5.25920494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712887263,[[2606.7,0.38364],[2606.6,1.7887],[2606.5,1.7295],[2606.4,0.95922],[2606.3,2.70415]],[[2606.9,4.54362],[2607.0,4.16681],[2607.1,3.6486],[2607.2,2.48229494],[2607.3,1.15249999]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712926602,[[2607.2,3.81566],[2607.0,1.778],[2606.9,3.34902],[2606.8,3.2078],[2606.7,0.95908]],[[2607.5,0.38354],[2607.7,2.39],[2607.8,6.40934],[2607.9,0.95868],[2608.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712946905,[[2607.7,0.38348],[2607.4,2.81044],[2607.3,2.70847],[2607.2,5.0763],[2607.1,2.39]],[[2607.8,0.38349],[2607.9,5.06137],[2608.0,6.7169],[2608.2,3.57181349],[2608.5,4.98466393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727712989323,[[2606.3,3.5834],[2606.2,0.38371],[2606.0,5.0155],[2605.8,3.34942],[2605.3,0.9903914]],[[2606.6,3.59147],[2606.8,4.2628],[2606.9,4.56156],[2607.1,2.94807049],[2607.3,6.95059016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727713057884,[[2608.3,0.38341],[2608.0,2.66962],[2607.9,6.55643],[2607.8,1.7667],[2607.4,1.63910422]],[[2608.4,5.2326],[2608.6,0.38337],[2608.8,8.552832],[2608.9,4.18],[2609.0,20.39433407]]]
["bitfinex-derivatives","ETHF0:USTF0",1727713080814,[[2608.8,2.20082],[2608.7,1.7988],[2608.6,1.8799],[2608.5,3.34843],[2608.4,0.95847]],[[2609.0,3.59111],[2609.2,1.7434],[2609.4,4.45733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727713117337,[[2607.2,3.14018195],[2606.9,3.96441],[2606.7,1.8845],[2606.4,2.4],[2606.3,1.15181472]],[[2607.3,3.59135],[2607.4,0.95885],[2607.5,4.2032],[2607.7,1.9524621],[2607.8,1.70839307]]]
["bitfinex-derivatives","ETHF0:USTF0",1727713190713,[[2606.8,2.29143],[2606.5,4.49578],[2606.4,0.9592],[2605.2,3.82767455],[2605.0,19.57843]],[[2606.9,0.38362],[2607.0,1.8552],[2607.1,3.34898],[2607.2,4.9419],[2607.4,2.45268855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727713218319,[[2606.1,0.38373],[2605.8,1.7786],[2605.6,4.16728],[2605.5,5.12198274],[2605.3,2.96215753]],[[2606.2,2.39],[2606.3,3.74399976],[2606.4,3.2078],[2606.5,2.48975333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727713261861,[[2605.2,0.38386],[2604.9,6.41127],[2604.7,0.95982],[2604.5,5.12757],[2604.2,1.83032954]],[[2605.3,2.81835],[2605.4,3.2078],[2605.5,0.95955],[2605.6,6.21655708],[2605.7,1.99310278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727713288670,[[2605.3,0.38385],[2605.2,4.21403927],[2605.1,0.95969],[2605.0,2.4690689],[2604.9,5.60747854]],[[2605.4,1.11],[2605.5,3.90182664],[2605.6,2.5021583],[2605.8,4.16725],[2605.9,9.12398996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727713331398,[[2606.3,0.38369],[2606.1,3.2078],[2605.9,0.9594],[2605.7,5.03607866],[2605.6,1.69883967]],[[2606.4,1.11],[2606.6,3.2078],[2606.9,0.95906],[2607.1,3.7864],[2607.3,2.00172664]]]
["bitfinex-derivatives","ETHF0:USTF0",1727713389067,[[2608.7,0.38334],[2608.3,0.9585],[2608.2,3.35856],[2608.1,5.0217],[2607.9,1.9711]],[[2608.9,3.2078],[2609.1,2.4],[2609.2,0.95821],[2609.3,3.7106],[2609.5,1.08762933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727713411374,[[2607.7,0.38349],[2607.3,5.97289],[2607.2,3.846],[2607.1,3.35893],[2606.9,1.91801]],[[2607.8,0.38349],[2607.9,0.95867],[2608.0,7.4107],[2608.1,0.95861],[2608.3,3.41435716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727713456100,[[2607.7,0.38346],[2607.6,3.2078],[2607.5,2.84765323],[2607.4,4.40017984],[2607.3,0.95879]],[[2607.8,2.00172664],[2607.9,4.8169983],[2608.0,5.19955],[2608.1,1.8932],[2608.3,7.16882996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727713496746,[[2609.7,0.38316],[2609.6,1.8567],[2609.4,1.839],[2609.3,6.55584],[2609.1,2.80691]],[[2609.8,0.38316],[2610.0,4.85641],[2610.1,5.21694989],[2610.2,6.8142583],[2610.3,0.95771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727713560591,[[2610.3,1.9016],[2610.2,2.77308],[2610.1,3.7429],[2609.9,4.16563],[2609.8,1.00575323]],[[2610.4,0.38306],[2610.5,9.00844989],[2610.6,3.4597483],[2610.8,0.95753],[2610.9,4.94578996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727713586106,[[2610.3,7.21587],[2610.2,4.21355323],[2610.1,4.70066],[2610.0,2.46642984],[2609.9,2.01125732]],[[2610.4,1.54098954],[2610.5,1.846],[2610.6,3.89984819],[2610.7,2.8851783],[2611.0,4.10258996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727713622539,[[2610.4,1.4831],[2610.2,0.95782],[2610.1,6.67516],[2610.0,1.00575323],[2609.9,3.2078]],[[2610.5,5.47138],[2610.6,2.84878],[2610.7,5.95752996],[2610.8,3.50302162],[2610.9,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727713670777,[[2610.5,1.1],[2610.4,0.38309],[2610.1,3.3406],[2610.0,2.57237],[2609.9,4.16572]],[[2610.6,1.88444484],[2610.7,3.66334221],[2610.8,4.16542],[2610.9,5.08742102],[2611.0,1.6265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727713738822,[[2610.1,2.02774],[2610.0,4.4274],[2609.8,4.16576],[2609.7,0.958],[2609.6,1.00575323]],[[2610.2,3.53065193],[2610.3,3.70355848],[2610.4,0.95775],[2610.5,7.43493102],[2610.6,0.9577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727713773850,[[2609.9,2.04347],[2609.8,1.1],[2609.7,7.5935],[2609.6,1.96378323],[2609.5,1.50862984]],[[2610.0,0.38316],[2610.1,1.7197],[2610.2,5.40786],[2610.3,7.16817996],[2610.4,3.63423014]]]
["bitfinex-derivatives","ETHF0:USTF0",1727713828490,[[2609.0,0.3833],[2608.9,1.5829],[2608.7,1.1],[2608.6,7.3327],[2608.5,0.95843]],[[2609.1,1.48329],[2609.2,3.2078],[2609.3,3.2368],[2609.4,2.63713],[2609.5,2.50972382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727713899256,[[2609.6,0.38321],[2609.4,3.0198],[2609.2,1.536],[2609.1,4.16601],[2609.0,2.39]],[[2609.7,2.9782],[2609.8,5.5978],[2609.9,2.42695],[2610.1,0.95786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727713935577,[[2607.3,3.37854],[2607.2,1.5446],[2607.0,0.95899],[2606.8,0.95905],[2606.6,1.91829]],[[2607.6,3.34878],[2607.8,4.6952],[2607.9,3.9564],[2610.3,24.55177955],[2617.4,27.3596829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727713955291,[[2605.4,0.38383],[2605.3,1.3243],[2605.0,2.541],[2604.9,6.55757],[2604.6,0.19034802]],[[2605.5,1.2042],[2605.7,6.55729],[2605.8,1.2802],[2606.0,2.25349],[2607.5,3.50302162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727713979912,[[2605.8,0.38377],[2605.6,1.2084],[2605.5,2.24644],[2605.4,0.95959],[2605.3,1.269]],[[2605.9,0.38376],[2606.0,4.4753],[2606.1,4.63624],[2606.3,0.95927],[2606.4,8.10503711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727714015640,[[2606.7,0.38364],[2606.5,0.95918],[2606.4,2.8177],[2606.3,4.16705],[2606.1,2.39]],[[2606.8,0.9189],[2607.0,3.2078],[2607.1,0.95898],[2607.2,2.39],[2632.9,5.69913797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727714087091,[[2608.0,0.4412],[2607.9,2.8484],[2607.8,4.1665],[2607.6,0.0884],[2607.4,1.08783524]],[[2608.4,10.6503],[2608.5,7.16433349],[2608.6,0.4199],[2608.7,4.64932162],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727714116605,[[2608.9,6.60612],[2608.8,0.8468],[2608.7,0.95837],[2608.6,4.16621],[2608.4,0.0887]],[[2609.0,2.45676755],[2609.1,0.8017],[2609.2,2.50397339],[2609.3,4.16597],[2609.5,3.95618349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727714158536,[[2609.5,0.38322],[2609.4,2.7609],[2609.3,1.33054],[2609.2,0.95818],[2609.1,3.2078]],[[2609.6,2.50372374],[2609.7,0.3708],[2609.9,6.95485349],[2610.0,0.3906],[2610.1,4.46088162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727714228592,[[2610.1,0.75013],[2610.0,2.7705],[2609.9,0.95793],[2609.8,4.16576],[2609.7,1.00575323]],[[2610.2,0.74903],[2610.3,3.00774366],[2610.4,0.95775],[2610.6,5.69426084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727714276430,[[2609.1,0.38329],[2608.9,0.95829],[2608.8,3.15923],[2608.7,3.2078],[2608.6,1.00385874]],[[2609.2,4.64479],[2609.3,4.3487718],[2609.4,0.4019],[2609.5,7.10162434],[2609.7,0.1314677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727714306444,[[2607.7,0.38349],[2607.6,1.7886],[2607.5,0.4161],[2607.4,1.39423],[2607.3,0.95888]],[[2607.8,3.59128],[2608.0,0.4254],[2608.1,0.95862],[2608.2,4.34687185],[2608.4,2.92366771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727714374097,[[2604.8,0.38391],[2604.7,0.4398],[2604.5,0.4071],[2604.4,1.38054],[2604.3,0.95999]],[[2605.0,3.0],[2605.1,3.59168],[2605.3,0.4343],[2605.4,0.95959],[2605.5,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727714406427,[[2602.8,0.4035],[2602.6,0.415],[2602.4,0.96069],[2602.3,0.41],[2602.2,4.16855]],[[2602.9,0.3842],[2603.0,3.2078],[2603.1,3.96045],[2603.2,0.4243],[2603.5,4.5776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727714423837,[[2601.3,0.38444],[2601.0,0.4095],[2600.9,0.96123],[2600.7,1.36111],[2600.6,3.598]],[[2601.4,3.2078],[2601.6,0.7861],[2601.7,3.69],[2601.9,0.9609],[2602.0,4.5816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727714457863,[[2601.9,0.38434],[2601.5,3.6176],[2601.4,0.3977],[2601.0,1.50862984],[2600.7,7.62384732]],[[2602.0,2.00674873],[2602.2,3.6119],[2602.3,2.95346771],[2602.4,5.08372],[2622.9,4.78937145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727714476473,[[2602.6,0.38425],[2602.3,0.4156],[2602.2,0.96076],[2602.1,0.4085],[2602.0,5.17247874]],[[2602.7,3.2078],[2603.0,0.79019],[2603.1,4.122],[2603.2,0.96043],[2603.3,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727714532713,[[2603.7,3.2078],[2603.6,0.438],[2603.3,0.96035],[2603.2,0.4137],[2603.1,3.69]],[[2604.2,0.4206],[2604.3,0.4138],[2604.4,4.59367],[2604.5,0.95993]]]
["bitfinex-derivatives","ETHF0:USTF0",1727714567439,[[2602.7,0.38423],[2602.3,0.38429],[2602.2,4.16855],[2602.0,2.11395874],[2601.9,3.69]],[[2603.0,0.77099],[2603.1,0.4027],[2603.2,0.3794],[2603.3,4.16818],[2603.4,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727714589346,[[2603.4,0.38413],[2603.1,1.67832],[2603.0,4.21165874],[2602.9,1.3617],[2602.8,1.50862984]],[[2603.5,0.3855],[2603.7,2.38979301],[2603.8,0.4018],[2603.9,1.34807],[2605.6,24.10586768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727714657198,[[2604.7,0.38394],[2604.5,3.0],[2604.4,0.95995],[2604.2,4.16782],[2604.0,0.3837]],[[2604.8,1.54892],[2605.0,2.96597907],[2605.2,4.16748],[2605.3,2.50674457],[2606.0,3.50302162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727714706731,[[2603.8,0.38406],[2603.5,1.36468],[2603.4,3.398],[2603.3,4.16815],[2602.9,1.92096]],[[2603.9,1.15637],[2604.0,2.90249095],[2604.1,0.9601],[2604.2,0.96004],[2604.3,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727714729459,[[2603.2,0.38416],[2603.1,0.3977],[2603.0,1.33207],[2602.9,6.2078],[2602.8,0.96054]],[[2603.3,0.3944],[2603.7,6.17876223],[2603.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727714771080,[[2604.4,0.38398],[2604.1,6.5998],[2604.0,1.36419],[2603.9,0.96012],[2603.7,0.372]],[[2604.5,0.7696],[2604.6,0.38396],[2604.9,1.36169],[2605.0,7.16756],[2618.5,4.76524292]]]
["bitfinex-derivatives","ETHF0:USTF0",1727714795706,[[2604.0,0.38403],[2603.8,0.807],[2603.7,0.9602],[2603.5,4.16807],[2603.4,3.0]],[[2604.1,2.39306453],[2604.2,2.51128067],[2604.3,0.96001],[2604.4,5.11377],[2604.6,6.21554366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727714853069,[[2605.8,0.38377],[2605.5,6.2078],[2605.4,0.95957],[2605.2,0.95963],[2605.1,0.3794]],[[2606.0,2.00759998],[2606.1,6.10282067],[2606.3,3.0],[2606.4,3.75754366],[2606.5,5.27013272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727714894791,[[2606.2,0.38371],[2606.1,6.2078],[2605.9,0.95939],[2605.8,0.95943],[2605.7,0.7359]],[[2606.3,3.18243786],[2606.7,3.96686366],[2606.8,3.0],[2606.9,6.71082162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727714917212,[[2605.9,0.38375],[2605.7,4.16727],[2605.6,3.95951],[2605.4,0.7658],[2605.3,1.91925]],[[2606.0,0.3986],[2606.1,3.40182835],[2606.2,1.7284],[2606.3,3.50302162],[2606.4,7.19415084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727714983451,[[2607.5,0.3986],[2607.4,4.16665],[2607.3,3.7586],[2607.0,2.91792422],[2606.9,1.63232725]],[[2608.0,0.3699],[2608.1,0.9586],[2608.2,3.0],[2608.3,3.9851],[2608.5,2.51330243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727715023370,[[2609.8,0.38318],[2609.7,3.2078],[2609.6,3.0],[2609.5,0.95807],[2609.3,0.95814]],[[2610.3,1.7028],[2610.4,6.6057],[2610.5,41.75771],[2610.6,0.13278441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727715044984,[[2607.8,3.2078],[2607.3,3.1666],[2606.0,1.22983598],[2605.7,0.79574249],[2605.5,27.14907667]],[[2608.2,3.0],[2608.4,3.9812],[2608.7,0.95837],[2608.8,4.18],[2608.9,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727715087219,[[2607.2,0.38357],[2606.9,4.55003],[2606.7,0.95909],[2606.6,3.45931422],[2606.5,1.50291372]],[[2607.3,0.77555],[2607.4,3.3982],[2607.5,0.95883],[2607.6,3.5841],[2607.7,0.95875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727715144467,[[2604.2,0.38401],[2604.1,0.3724],[2604.0,0.3792],[2603.8,4.16797],[2603.6,0.96025]],[[2604.3,3.0],[2604.4,0.76299],[2604.6,45.357],[2604.9,1.33808],[2605.2,1.91934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727715163180,[[2603.9,3.9691],[2603.8,1.34666],[2603.6,1.96018422],[2603.5,4.50291372]],[[2604.5,44.96127],[2604.6,3.2078],[2604.7,0.3797],[2604.8,3.47312243],[2605.0,0.1292871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727715202707,[[2604.0,0.775],[2603.8,0.3723],[2603.7,0.99993422],[2603.6,5.67096372],[2603.4,2.01125732]],[[2604.4,3.2078],[2604.5,0.7854],[2604.7,6.20330243],[2604.8,1.36051],[2605.0,3.01727801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727715222124,[[2603.9,0.38404],[2603.7,0.8022],[2603.6,0.96025],[2603.5,4.16807],[2603.4,0.3955]],[[2604.0,3.38404],[2604.1,3.2078],[2604.2,0.96004],[2604.3,3.01727801],[2604.4,0.8045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727715262651,[[2604.5,0.4017],[2604.3,1.73438],[2603.9,1.92024],[2603.8,0.12888881],[2603.7,3.0]],[[2604.7,5.5078435],[2604.9,3.2078],[2605.0,1.33135],[2605.1,3.41697801],[2605.3,3.87882162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727715327401,[[2605.4,0.75743],[2605.2,3.95965],[2604.9,12.23076024]],[[2605.5,3.2078],[2605.8,2.51191451],[2606.0,3.77135],[2606.1,3.10076157],[2606.2,0.9593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727715350321,[[2606.9,0.3688],[2606.8,0.3801],[2606.7,0.38364],[2606.4,4.33941],[2606.2,0.95928]],[[2607.0,0.38361],[2607.2,1.69685],[2607.3,9.67735226],[2607.4,41.1709],[2607.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727715395346,[[2607.4,1.76352],[2607.2,0.7856],[2607.1,4.54945],[2606.9,0.95901],[2606.5,1.9986178]],[[2607.5,0.38352],[2607.6,0.38352],[2607.7,4.71975738],[2607.8,3.5862],[2607.9,3.51228117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727715461322,[[2606.2,0.3957],[2606.1,0.38373],[2606.0,0.3873],[2605.9,4.9721],[2605.8,0.95944]],[[2606.3,0.3837],[2606.4,2.5097893],[2606.5,5.9146],[2606.6,0.368],[2606.7,4.37413738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727715486428,[[2605.8,0.76996],[2605.7,0.7917],[2605.5,0.95955],[2605.4,5.59260756],[2604.3,0.59848219]],[[2606.0,4.97155],[2606.1,0.3999],[2606.2,3.47250164],[2606.3,0.95926],[2606.4,0.3831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727715527671,[[2606.0,0.3692],[2605.9,0.38375],[2605.6,4.16731],[2605.5,1.77330756],[2605.4,2.46680134]],[[2606.1,3.0],[2606.2,1.14742],[2606.3,6.11430164],[2606.4,0.95922],[2606.5,0.12755873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727715553205,[[2606.1,1.96413756],[2606.0,3.6107],[2605.9,1.91131134],[2605.8,5.00961512],[2605.6,2.5120189]],[[2606.6,3.0],[2606.7,7.7714],[2606.8,14.56830164],[2607.0,0.95902],[2607.1,9.82784197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727715595042,[[2604.9,0.38391],[2604.7,0.3745],[2604.6,1.72658],[2604.5,3.2078],[2604.4,1.96475756]],[[2605.0,3.0],[2605.1,0.78278],[2605.2,3.6088],[2605.3,1.35554],[2605.4,0.13202921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727715655915,[[2606.1,0.38373],[2605.9,1.32769],[2605.8,1.33974],[2605.6,7.21219257],[2605.5,3.82369885]],[[2606.2,0.3896],[2606.3,3.2078],[2606.4,3.38369],[2606.6,1.33428],[2606.8,0.21699969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727715679530,[[2605.9,0.38375],[2605.7,0.3995],[2605.6,11.79476395],[2605.5,2.53093],[2605.3,4.23778224]],[[2606.1,0.38373],[2606.2,0.7868],[2606.3,3.0],[2606.4,4.16703],[2606.5,41.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727715727226,[[2605.7,4.22139],[2605.6,1.76559257],[2605.5,3.3696],[2605.4,2.46615885],[2605.3,6.17619514]],[[2605.8,3.2078],[2606.1,0.38373],[2606.2,0.3776],[2606.3,1.35437],[2606.4,3.3817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727715790857,[[2606.1,0.38373],[2605.8,1.1371],[2605.7,3.95946],[2605.5,4.16735],[2605.2,3.16727]],[[2606.2,3.2078],[2606.4,3.0],[2606.5,0.76938],[2606.6,0.7784],[2606.7,0.95913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727715826992,[[2608.0,3.2078],[2607.7,1.356],[2607.6,1.91756],[2607.4,0.103],[2607.2,9.78344914]],[[2609.1,3.0],[2609.2,3.2078],[2609.5,3.8328],[2609.6,0.3865],[2609.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727715850690,[[2607.4,0.38353],[2607.3,0.3846],[2607.2,0.3804],[2607.0,0.95898],[2606.8,1.00439257]],[[2607.5,0.38353],[2607.7,0.95874],[2607.8,3.8344],[2607.9,0.95867],[2608.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727715914632,[[2606.1,4.22057],[2605.9,4.34769],[2605.8,0.75091],[2605.7,5.51184],[2605.6,1.00439257]],[[2606.2,3.2078],[2606.5,0.38371],[2606.7,3.95921],[2606.8,0.95919],[2606.9,1.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727715963577,[[2605.5,0.38385],[2605.1,2.92391257],[2605.0,5.46641885],[2604.8,3.2078],[2604.7,2.51098142]],[[2605.7,6.59163],[2605.8,0.7597],[2605.9,2.50800604],[2606.0,0.95949],[2606.1,1.36465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727715981788,[[2602.4,0.38431],[2602.2,0.3832],[2602.1,0.3717],[2602.0,1.34171],[2601.9,3.2078]],[[2602.5,6.2078],[2603.2,0.4873],[2603.5,4.283],[2603.6,0.77],[2603.8,3.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727716004210,[[2603.5,0.38415],[2603.3,0.96046],[2603.1,1.34112],[2603.0,0.3685],[2602.9,3.0]],[[2603.6,3.2078],[2603.8,3.379],[2603.9,0.3877],[2604.1,1.33999],[2604.2,1.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727716041825,[[2604.3,0.38402],[2604.1,0.3799],[2604.0,0.3762],[2603.9,0.96022],[2603.8,3.0]],[[2604.4,0.7767],[2604.5,6.98041],[2604.7,0.95996],[2604.8,3.01207838],[2604.9,3.511602]]]
["bitfinex-derivatives","ETHF0:USTF0",1727716103872,[[2603.7,0.38412],[2603.6,0.3679],[2603.5,1.75138],[2603.4,1.96577344],[2603.3,1.50806017]],[[2603.8,0.3857],[2603.9,6.11348048],[2604.0,3.38408],[2604.1,0.96016],[2604.2,7.19084975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727716147391,[[2603.1,0.7817],[2603.0,1.39426461],[2602.9,2.47126212],[2602.6,2.51343362],[2600.8,14.73755694]],[[2603.4,3.59197],[2603.6,5.13206],[2603.9,0.96026],[2604.0,2.50563736],[2604.2,0.19622992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727716172624,[[2602.9,0.38424],[2602.8,0.3677],[2602.7,1.74957],[2602.6,0.96069],[2602.4,5.42672631]],[[2603.0,3.2078],[2603.1,0.3932],[2603.2,0.3842],[2603.3,3.0],[2603.4,0.96044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727716234659,[[2602.2,0.38434],[2601.9,0.96094],[2601.8,4.3568],[2601.6,3.6092],[2601.5,2.32163]],[[2602.3,0.3795],[2602.4,3.59211],[2602.6,3.3767],[2602.7,0.96069],[2603.0,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727716283201,[[2604.7,3.0],[2604.5,0.3798],[2604.4,4.16784],[2604.3,2.157],[2602.6,2.53362154]],[[2605.1,3.99692],[2605.2,0.3843],[2605.3,0.95974],[2605.6,3.0],[2605.9,3.49891947]]]
["bitfinex-derivatives","ETHF0:USTF0",1727716306016,[[2602.5,0.3843],[2602.4,3.0],[2602.3,3.2078],[2602.1,0.3991],[2602.0,1.7419]],[[2603.0,3.2078],[2603.1,0.7801],[2603.2,2.49157691],[2603.3,3.38419],[2603.4,0.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727716327226,[[2603.4,0.38416],[2603.1,3.0],[2603.0,0.3696],[2602.9,3.2078],[2602.8,1.70961]],[[2603.6,3.2078],[2603.7,0.3793],[2603.8,0.386],[2603.9,0.3752],[2604.0,7.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727716366862,[[2603.3,0.38418],[2603.1,2.34053],[2603.0,2.72975631],[2602.9,1.50558947],[2602.7,7.13655263]],[[2603.4,0.3767],[2603.5,0.3955],[2603.6,3.2078],[2603.7,5.56],[2603.8,3.46386047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727716437550,[[2603.7,0.38412],[2603.5,1.38],[2603.4,0.96041],[2603.3,3.2078],[2603.2,1.74687]],[[2603.8,0.77402],[2603.9,4.95385],[2604.0,2.50199023],[2604.1,2.34017],[2604.3,3.00373921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727716500504,[[2603.8,1.38],[2603.7,4.16809],[2603.5,1.96409631],[2603.4,4.59017947],[2601.4,6.10002208]],[[2604.1,1.1897],[2604.3,5.34382921],[2604.4,3.2078],[2604.5,3.49891947],[2604.6,4.01280967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727716523722,[[2603.0,0.38421],[2602.9,1.38],[2602.8,3.2078],[2602.7,1.72137],[2602.5,1.38062631]],[[2603.1,0.38422],[2603.2,3.2078],[2603.3,0.96046],[2603.4,1.38],[2603.5,1.33951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727716585365,[[2602.2,0.38434],[2602.1,0.3797],[2601.9,7.16876],[2601.8,0.96101],[2601.6,2.30605]],[[2602.3,3.2078],[2602.5,0.78611],[2602.7,0.96071],[2602.8,3.773],[2605.7,6.42053186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727716628908,[[2602.7,0.38427],[2602.5,0.96075],[2602.4,0.96078],[2602.3,6.9802],[2602.1,3.31960631]],[[2602.8,2.50744829],[2603.0,0.4009],[2603.1,6.99653921],[2603.2,3.0],[2603.3,4.45939947]]]
["bitfinex-derivatives","ETHF0:USTF0",1727716652625,[[2603.6,0.38414],[2603.5,0.3707],[2603.4,1.3385],[2603.2,7.16827],[2602.7,1.214]],[[2603.7,0.3887],[2603.8,2.50666107],[2603.9,0.7877],[2604.0,3.0],[2604.1,8.14391921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727716691239,[[2605.7,0.38383],[2605.4,3.95967],[2605.3,1.3524],[2605.2,3.9923],[2605.0,1.91964]],[[2605.8,3.2078],[2605.9,0.3838],[2606.2,0.9594],[2606.3,5.50666107],[2606.4,1.04834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727716759894,[[2606.4,0.3721],[2606.3,3.0],[2606.1,0.3676],[2606.0,3.5918],[2605.8,1.161]],[[2606.5,0.3953],[2606.7,0.406],[2606.8,2.89956107],[2606.9,3.2078],[2607.1,10.18373921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727716793221,[[2606.1,3.38375],[2605.9,0.95948],[2605.8,2.09311],[2605.7,4.21152631],[2605.6,3.42480947]],[[2606.2,3.2078],[2606.3,3.00373921],[2606.4,0.38373],[2606.5,3.89421947],[2606.6,4.97206967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727716833856,[[2606.1,0.38377],[2606.0,0.7687],[2605.9,0.95949],[2605.8,0.95953],[2605.7,3.5996]],[[2606.2,3.6063],[2606.3,1.14745],[2606.5,3.95929],[2606.6,0.95926],[2606.8,1.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1727716865383,[[2606.8,0.38366],[2606.5,3.95928],[2606.4,3.5771],[2606.3,1.33055],[2606.1,1.131]],[[2606.9,0.3756],[2607.0,3.59144],[2607.1,3.85035343],[2607.2,3.0],[2607.3,0.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727716946338,[[2606.0,0.38377],[2605.8,1.38552631],[2605.7,5.67295947],[2605.6,2.78095263],[2605.5,0.95962]],[[2606.1,1.76377],[2606.2,0.3892],[2606.3,3.47038688],[2606.4,4.16715],[2606.5,0.7676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727716983464,[[2608.5,0.3834],[2608.4,1.38],[2608.2,4.37766],[2608.1,1.033],[2608.0,0.95872]],[[2608.9,4.5878],[2609.2,1.16141716],[2609.3,6.77982607],[2609.4,0.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727717004978,[[2608.4,0.77123],[2608.2,0.3981],[2608.1,1.32858],[2608.0,4.022],[2607.9,0.95874]],[[2608.5,3.29353607],[2608.6,3.2078],[2608.7,1.72478],[2608.8,3.00373921],[2608.9,3.94842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727717054499,[[2608.0,0.38349],[2607.8,1.7643],[2607.7,0.95883],[2607.6,4.93467],[2607.4,1.00372631]],[[2608.2,5.71891142],[2608.3,2.92185],[2608.5,3.97180388],[2608.6,4.54669933],[2608.7,1.09051419]]]
["bitfinex-derivatives","ETHF0:USTF0",1727717120964,[[2606.8,0.38366],[2606.5,1.1772],[2606.4,0.95931],[2606.3,3.2078],[2606.1,2.99]],[[2606.9,3.37366],[2607.0,0.3741],[2607.1,0.7453],[2607.2,3.2078],[2607.3,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727717156500,[[2606.1,0.38377],[2605.9,0.089],[2605.8,4.16733],[2605.7,2.3983],[2605.6,1.96333631]],[[2606.2,3.59155],[2606.3,2.0255],[2606.4,2.96972337],[2606.5,2.51656414],[2606.6,0.95926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727717222236,[[2606.0,0.47278],[2605.7,3.14599631],[2605.6,1.50558947],[2605.5,2.96710263],[2605.4,4.4478]],[[2606.1,7.75291006],[2606.2,0.95939],[2606.3,0.7876],[2606.4,3.97843215],[2606.5,4.55227418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727717249359,[[2604.8,0.38396],[2604.6,1.1381],[2604.5,0.96],[2604.4,4.16784],[2604.3,1.24]],[[2604.9,1.24],[2605.0,0.75033],[2605.1,41.5777],[2605.2,2.01207056],[2605.3,7.71518211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727717328011,[[2603.1,0.3842],[2603.0,0.7847],[2602.9,0.9606],[2602.8,1.36351],[2602.7,3.2078]],[[2603.2,1.6491],[2603.3,0.76899],[2603.4,0.3749],[2603.5,0.96039],[2603.7,6.31371114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727717355844,[[2602.8,0.38425],[2602.7,0.7763],[2602.6,1.34911],[2602.5,4.16854],[2602.4,1.00372631]],[[2602.9,3.64683242],[2603.0,0.791],[2603.1,6.68561784],[2603.2,1.3592],[2603.3,1.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727717406092,[[2599.9,0.38468],[2599.7,4.16958],[2599.6,1.34902],[2599.5,0.376],[2599.4,1.34819]],[[2600.0,2.7],[2600.2,3.2078],[2600.3,0.38464],[2600.5,5.14151],[2600.7,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727717440717,[[2600.7,3.59236],[2600.5,0.3835],[2600.4,0.374],[2600.3,0.3697],[2600.1,2.7]],[[2601.0,3.8448],[2601.1,3.8628],[2601.3,6.68455631],[2601.5,0.18788356],[2601.6,3.97973358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727717497555,[[2594.8,3.2078],[2594.5,0.52632991],[2594.3,0.96379],[2594.2,2.7],[2594.1,0.406]],[[2595.1,2.7],[2595.3,0.3692],[2595.6,3.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727717515474,[[2597.4,0.38505],[2597.2,3.2078],[2597.1,0.3976],[2597.0,0.96276],[2596.8,0.96286]],[[2597.8,6.2928],[2598.0,41.1927],[2598.1,0.9624],[2598.2,4.18],[2598.3,1.24051793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727717547889,[[2595.2,0.3687],[2595.1,0.4013],[2595.0,3.2078],[2594.8,0.3688],[2593.6,2.01705]],[[2595.5,3.2078],[2595.9,3.33],[2596.0,1.36616],[2596.2,1.93971455],[2602.0,8.02561935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727717600817,[[2594.6,3.5814],[2594.4,0.96375],[2594.2,0.96381],[2594.0,1.92779],[2593.8,0.7581]],[[2594.9,0.38543],[2595.1,3.6059],[2595.2,0.96347],[2595.3,5.33404213],[2595.4,2.51553631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727717631841,[[2597.0,0.38511],[2596.9,3.2078],[2596.6,0.774],[2596.3,1.36912],[2596.0,0.13110908]],[[2597.1,0.38511],[2597.4,1.35156],[2597.6,4.66519],[2598.0,1.67205039],[2598.5,1.92449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727717655645,[[2597.2,1.18208],[2597.1,3.2078],[2597.0,0.3842],[2596.7,0.9629],[2596.0,6.10331]],[[2597.4,2.71],[2597.6,2.9486813],[2597.7,2.51553631],[2597.8,3.5783],[2597.9,1.36257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727717678976,[[2597.0,0.38511],[2596.8,0.4063],[2596.7,4.17067],[2596.6,0.96293],[2596.5,2.71]],[[2597.1,2.00032312],[2597.2,0.38509],[2597.3,2.88793988],[2597.5,0.96263],[2597.6,6.69123358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727717719387,[[2598.7,3.2078],[2598.5,0.38489],[2598.2,3.4728],[2598.1,1.35486],[2597.9,0.96243]],[[2598.8,0.38485],[2599.0,1.36556],[2599.1,3.67204],[2599.2,2.36736698],[2599.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727717778630,[[2599.8,0.369],[2599.6,4.16961],[2599.5,3.1081],[2597.9,9.08223889],[2597.8,2.71]],[[2600.2,0.3952],[2600.4,7.26265],[2600.6,1.6676],[2600.7,0.13336416],[2600.8,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727717799546,[[2600.1,0.38464],[2600.0,3.2078],[2599.9,0.7932],[2599.7,3.67179],[2599.6,0.373]],[[2600.2,2.38246551],[2600.3,0.3825],[2600.4,2.49473637],[2600.5,0.96151],[2600.6,2.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1727717850293,[[2600.2,3.6142],[2600.1,0.38465],[2599.8,3.62106368],[2599.7,1.50917917],[2599.6,0.3796]],[[2600.3,0.38464],[2600.4,2.21156],[2600.5,3.01698205],[2600.6,5.28061084],[2600.7,3.6088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727717915564,[[2602.3,0.38433],[2602.1,0.9609],[2602.0,3.2078],[2601.9,0.96097],[2601.8,2.7]],[[2602.4,3.59212],[2602.6,1.33455],[2602.7,4.4408],[2602.9,4.18],[2603.4,2.5920066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727717952086,[[2604.5,3.9692],[2604.4,3.1004],[2604.2,0.96012],[2604.0,0.96019],[2603.9,0.159]],[[2604.6,0.38399],[2604.8,0.95991],[2604.9,1.1587],[2605.1,4.16763],[2605.2,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727717973706,[[2604.9,3.08394],[2604.8,3.2078],[2604.5,2.34962308],[2604.4,1.49133462],[2604.3,1.34937]],[[2605.0,0.7891],[2605.3,0.95975],[2605.5,3.94268684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727717993940,[[2605.4,0.38387],[2605.2,3.2078],[2605.1,2.7],[2605.0,1.33242],[2604.9,0.95985]],[[2605.5,1.17926],[2605.6,2.90643492],[2605.7,0.95959],[2605.8,0.95954],[2605.9,5.8435125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727718034257,[[2605.0,3.08393],[2604.9,3.2078],[2604.8,1.3498],[2604.6,1.36517],[2604.5,0.99422308]],[[2605.1,0.3751],[2605.2,0.38391],[2605.4,0.9597],[2605.5,2.8855861],[2605.6,1.33842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727718092600,[[2605.1,3.9847],[2604.8,2.7],[2604.7,0.95991],[2604.4,3.20204],[2604.2,7.17189942]],[[2605.5,0.3768],[2605.6,3.0896],[2605.9,3.5829],[2606.2,5.82731949],[2606.3,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727718131526,[[2604.8,0.38395],[2604.6,3.2078],[2604.5,0.4018],[2604.4,4.04332],[2604.2,7.01270052]],[[2605.0,0.78244],[2605.1,2.7],[2605.2,0.7629],[2605.3,0.95974],[2606.1,4.12785811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727718163838,[[2604.8,3.59176],[2604.5,0.7925],[2604.4,0.96005],[2604.2,3.6601],[2603.9,1.65103462]],[[2604.9,0.38394],[2605.1,0.38393],[2605.2,4.79458],[2605.4,2.49601623],[2605.5,9.3071]]]
["bitfinex-derivatives","ETHF0:USTF0",1727718226695,[[2605.2,0.3839],[2605.0,0.3676],[2604.9,4.16766],[2604.8,1.34208],[2604.7,0.3968]],[[2605.3,0.7794],[2605.4,0.38388],[2605.5,2.90804615],[2605.6,3.65962],[2605.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727718268219,[[2604.7,0.38397],[2604.5,0.96001],[2604.4,1.70884],[2604.3,3.2078],[2604.2,2.31526]],[[2604.8,3.4901],[2604.9,0.3822],[2605.0,2.890341],[2605.1,3.2078],[2605.2,0.95978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727718295257,[[2605.5,0.38386],[2605.2,4.16756],[2605.1,1.36508],[2605.0,4.07782308],[2604.9,2.30974]],[[2605.6,5.59909044],[2605.7,0.786],[2605.8,1.32844],[2605.9,6.22498786],[2606.0,4.43967632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727718315980,[[2604.3,4.57438],[2604.1,0.96014],[2604.0,3.0774],[2603.9,1.38332308],[2603.5,2.48555771]],[[2604.7,0.76178],[2604.8,5.98233692],[2604.9,0.95988],[2605.0,3.2078],[2612.7,28.94332676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727718362609,[[2605.9,0.3838],[2605.6,3.2078],[2605.5,3.0948],[2605.4,1.34228],[2605.2,1.95397308]],[[2606.0,3.59159],[2606.1,0.7776],[2606.3,0.95937],[2606.4,9.91881275],[2606.7,3.14811171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727718440178,[[2605.9,0.38379],[2605.7,0.95957],[2605.6,3.2078],[2605.5,2.32536308],[2605.4,4.55763462]],[[2606.0,0.38378],[2606.2,6.16901177],[2606.3,2.10927],[2606.5,6.22264825],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727718486891,[[2604.7,0.3728],[2604.6,3.2078],[2604.5,0.3677],[2604.4,1.6459],[2604.3,0.96008]],[[2604.9,3.75395066],[2605.0,0.7569],[2605.1,1.36651],[2605.2,3.01484825],[2605.3,0.95972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727718513822,[[2604.6,0.76019],[2604.4,1.625],[2604.3,5.16211308],[2604.2,1.89723462],[2603.5,2.51952339]],[[2604.7,0.38397],[2604.9,2.19988],[2605.0,2.89719558],[2605.1,1.72891],[2605.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727718593883,[[2606.1,0.77607],[2605.9,1.3342],[2605.8,1.40042308],[2605.7,5.40736],[2605.6,1.49133462]],[[2606.2,0.38375],[2606.3,4.90734558],[2606.5,3.5789],[2606.6,3.97411825],[2607.4,0.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727718645014,[[2606.9,0.38364],[2606.8,0.7712],[2606.7,6.3099],[2606.5,0.95927],[2606.3,0.95933]],[[2607.1,1.15512],[2607.2,0.3785],[2607.3,4.16679],[2607.5,3.47467537],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727718673338,[[2606.7,0.38368],[2606.6,0.374],[2606.5,4.4478],[2606.4,0.3712],[2606.3,1.36574]],[[2606.8,0.7458],[2606.9,0.38366],[2607.1,2.19906],[2607.2,2.51574537],[2607.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727718755102,[[2607.8,0.38352],[2607.6,1.24],[2607.5,1.36011],[2607.4,4.0145],[2607.3,0.95897]],[[2607.9,7.63467313],[2608.0,1.32993],[2608.1,6.68798632],[2608.2,6.22353811],[2608.5,1.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727718809954,[[2606.8,0.38366],[2606.7,1.6176],[2606.6,4.16704],[2606.5,0.3685],[2606.4,1.3453]],[[2606.9,1.12626],[2607.0,1.3575],[2607.2,3.46919353],[2607.3,1.24],[2608.8,15.1136133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727718836667,[[2606.5,3.9737],[2606.3,1.24],[2606.2,2.72850308],[2606.1,1.49133462],[2606.0,0.95946]],[[2606.6,0.38369],[2606.7,0.3708],[2606.8,3.29045353],[2606.9,2.19914],[2607.1,7.18348663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727718902938,[[2608.0,1.62348],[2607.9,3.2078],[2607.5,0.99933162],[2607.4,2.83097372],[2607.3,2.50496976]],[[2608.6,3.40001663],[2608.8,3.48018632],[2608.9,4.02485811],[2609.0,8.69412537],[2609.1,5.03107263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727718922347,[[2605.6,0.38384],[2605.4,0.3858],[2605.3,3.2078],[2605.2,0.95974],[2605.1,2.7]],[[2605.8,0.38381],[2605.9,2.7],[2606.0,1.4973],[2606.1,0.95943],[2606.3,44.3792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727718992199,[[2606.8,0.38366],[2606.6,3.2078],[2606.5,0.95925],[2606.4,4.06319],[2606.3,0.572]],[[2606.9,2.51317226],[2607.0,0.3678],[2607.1,0.3713],[2607.2,3.38492658],[2607.3,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727719035926,[[2605.3,0.38389],[2605.2,3.2078],[2605.1,3.65979],[2605.0,0.95983],[2604.9,0.5878]],[[2605.4,0.3982],[2605.5,0.3786],[2605.6,0.38385],[2605.7,1.3277],[2605.9,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727719066345,[[2605.2,0.38389],[2605.1,3.2078],[2605.0,0.4013],[2604.9,5.05721647],[2604.8,1.5525]],[[2605.3,0.3884],[2605.4,3.08387],[2605.6,0.3847],[2605.7,1.36439],[2631.2,5.72116356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727719116001,[[2606.3,0.38374],[2606.1,1.33392],[2606.0,4.16725],[2605.9,1.628],[2605.8,0.1925]],[[2606.4,4.52028489],[2606.6,2.66422],[2606.7,3.00811787],[2606.8,3.2078],[2607.0,46.11985811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727719177841,[[2609.6,0.38329],[2609.3,0.3902],[2609.2,4.16617],[2609.1,2.8827],[2609.0,2.16044]],[[2609.7,0.4003],[2609.8,0.398],[2609.9,6.2726],[2610.0,0.9581],[2610.2,0.95802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727719198855,[[2610.3,0.38319],[2610.2,3.2078],[2610.1,4.02275],[2610.0,0.3819],[2609.9,1.34083]],[[2610.4,1.1711],[2610.7,0.38313],[2610.8,3.2078],[2610.9,2.69],[2611.0,1.08513528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727719232776,[[2610.8,0.38312],[2610.5,3.2078],[2610.4,4.03702],[2610.3,0.3827],[2610.2,0.95799]],[[2610.9,0.4064],[2611.0,0.76119],[2611.1,2.50606682],[2611.3,6.85543],[2611.4,4.05340242]]]
["bitfinex-derivatives","ETHF0:USTF0",1727719253678,[[2610.7,0.38313],[2610.6,0.373],[2610.5,0.9579],[2610.4,0.95793],[2610.3,2.69]],[[2610.8,2.50809874],[2611.0,1.1552],[2611.1,4.56919],[2611.2,3.00971849],[2611.6,1.91503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727719310012,[[2607.9,0.38354],[2607.6,0.95897],[2607.5,1.33339],[2607.4,0.3951],[2607.3,3.602]],[[2608.0,0.7744],[2608.1,3.2078],[2608.3,3.6997],[2608.4,0.9587],[2608.5,2.28865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727719352347,[[2608.3,3.2078],[2608.2,0.3831],[2608.1,0.4008],[2608.0,0.9588],[2607.5,1.50092938]],[[2608.6,0.3886],[2608.7,5.69120271],[2608.8,4.93635],[2608.9,3.51113959],[2609.0,4.02485811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727719377563,[[2609.7,3.2078],[2609.6,0.95821],[2609.4,1.74709],[2609.3,4.17057356],[2608.0,0.50765589]],[[2610.1,3.0906],[2610.2,0.38322],[2610.3,0.7795],[2610.4,0.95795],[2610.5,5.71445882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727719420219,[[2609.1,0.38336],[2608.9,0.3792],[2608.8,4.8496],[2608.7,1.34245],[2608.6,0.99673893]],[[2609.2,0.3858],[2609.3,1.24],[2609.4,0.38333],[2609.5,6.48705242],[2609.6,0.95825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727719490575,[[2608.6,0.38343],[2608.4,0.95867],[2608.3,1.3512],[2608.2,3.2078],[2608.1,1.79263893]],[[2608.7,2.69],[2608.8,0.773],[2608.9,0.7696],[2609.0,3.2078],[2609.1,3.46918242]]]
["bitfinex-derivatives","ETHF0:USTF0",1727719515804,[[2608.0,0.38353],[2607.8,0.4035],[2607.7,2.73215893],[2607.6,5.94872938],[2607.5,2.96022918]],[[2608.1,1.995],[2608.3,0.77799],[2608.4,5.72185655],[2608.5,0.95865],[2608.7,3.22199881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727719560749,[[2606.9,0.38368],[2606.8,0.3807],[2606.6,0.95933],[2606.5,0.7596],[2606.4,5.40721]],[[2607.0,0.38369],[2607.1,3.37756],[2607.3,4.16689],[2607.6,3.11096],[2627.2,1.63815509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727719618578,[[2602.5,0.3838],[2602.4,0.391],[2602.3,4.16869],[2601.9,1.252]],[[2602.9,2.7],[2603.0,0.75207],[2603.1,0.385],[2603.3,4.54908],[2603.4,3.66055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727719653599,[[2599.3,0.3848],[2599.0,4.93713],[2598.9,0.96215],[2598.7,0.3744],[2598.5,4.62461]],[[2599.4,2.7],[2599.7,0.7688],[2599.8,2.58116],[2599.9,3.2078],[2602.6,3.00128456]]]
["bitfinex-derivatives","ETHF0:USTF0",1727719674015,[[2599.8,0.38474],[2599.7,0.96186],[2599.6,3.6046],[2599.5,0.38478],[2599.3,3.71832193]],[[2599.9,2.7],[2600.1,0.7541],[2600.2,3.2078],[2600.3,0.96167],[2600.4,0.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727719694722,[[2599.4,0.3848],[2599.1,3.2078],[2599.0,1.34852],[2598.9,1.39115193],[2598.8,2.4627179]],[[2599.5,2.7],[2599.6,0.38477],[2599.7,1.1838],[2599.9,0.96184],[2600.0,4.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727719734657,[[2601.6,0.38447],[2601.4,0.96125],[2601.3,0.96129],[2601.2,3.2078],[2601.1,5.02393]],[[2601.7,0.3802],[2601.8,0.3691],[2601.9,2.7],[2602.0,1.34274],[2602.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727719797295,[[2601.3,0.38447],[2601.2,3.5855],[2601.1,0.96126],[2601.0,3.66129],[2600.9,1.40045193]],[[2601.4,0.3707],[2601.5,0.4046],[2601.6,0.3775],[2601.7,3.08442],[2602.1,0.96092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727719815920,[[2600.9,0.3856],[2600.8,3.2078],[2600.6,0.3973],[2600.5,0.3986],[2600.4,1.00035193]],[[2601.0,0.3997],[2601.1,2.7],[2601.3,0.9612],[2601.4,6.16472617],[2601.6,3.29607047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727719853542,[[2600.8,0.75275],[2600.7,3.6008],[2600.5,0.4024],[2600.4,4.66186193],[2600.3,1.5005279]],[[2601.0,0.38453],[2601.1,2.76564617],[2601.2,4.06474],[2601.3,5.70887047],[2601.5,0.96115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727719905571,[[2596.3,3.59302],[2596.2,0.4001],[2596.0,1.34084],[2595.8,0.96322],[2595.6,2.7]],[[2596.4,2.7],[2596.7,0.7923],[2596.8,0.38515],[2596.9,3.5808],[2597.0,0.96281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727719935992,[[2598.3,3.2078],[2598.2,0.3769],[2598.1,0.96238],[2598.0,0.372],[2596.8,8.38124733]],[[2598.8,3.7011],[2599.0,0.3746],[2599.1,2.45803],[2599.2,3.2078],[2599.6,2.63623837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727719955418,[[2600.0,0.38466],[2599.7,3.2078],[2599.6,0.96183],[2599.5,0.7604],[2599.4,0.96188]],[[2600.2,0.38464],[2600.3,0.405],[2600.4,0.3887],[2600.5,4.16931],[2600.6,7.213232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727719973928,[[2599.5,3.2078],[2599.2,0.96195]],[[2599.8,0.3847],[2600.0,4.03249],[2600.1,0.96165],[2600.2,0.3786],[2600.3,0.3851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720007154,[[2597.7,0.38501],[2597.6,0.3727],[2597.4,3.2078],[2597.3,3.0848],[2597.1,0.96275]],[[2598.1,3.9738],[2598.2,2.7],[2598.3,2.20883],[2598.4,0.089],[2598.7,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720057518,[[2596.6,3.2078],[2596.5,3.8512],[2596.4,9.0702],[2595.9,1.34949],[2595.8,1.00035193]],[[2597.1,0.7836],[2597.3,3.0986],[2597.4,0.089],[2597.5,3.2078],[2597.7,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720075133,[[2597.4,3.2078],[2597.2,2.7],[2596.8,0.96283],[2596.7,0.3774],[2596.5,0.3834]],[[2598.1,2.7],[2598.2,2.39119004],[2598.3,0.089],[2598.4,3.96066998],[2598.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720107971,[[2596.9,0.38513],[2596.7,0.3809],[2596.6,3.2078],[2596.5,0.3994],[2596.4,2.42299]],[[2597.2,0.3669],[2597.3,0.38507],[2597.6,4.17037],[2597.9,4.29247],[2598.0,1.9462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720153000,[[2595.7,1.39295193],[2595.6,1.5005279],[2595.5,0.3954],[2595.4,2.96405386]],[[2596.3,3.6962],[2596.5,0.3741],[2596.6,4.55616],[2596.7,0.18925335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720185426,[[2596.0,0.38525],[2595.7,1.73746],[2595.6,4.20815193],[2595.5,2.4638579],[2595.4,2.38030386]],[[2596.2,2.71],[2596.3,0.3809],[2596.4,4.17083],[2596.6,3.35224004],[2596.7,2.70845525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720202933,[[2596.6,0.38517],[2596.4,1.00035193],[2596.3,4.7083279],[2596.2,0.7709],[2596.1,2.96380386]],[[2596.7,0.4051],[2596.8,2.71],[2596.9,0.77204],[2597.1,0.3784],[2597.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720253585,[[2592.3,0.38581],[2592.1,3.9661],[2592.0,0.96463],[2591.8,0.96469],[2591.6,4.63954]],[[2592.4,2.71],[2592.7,0.3874],[2592.8,0.79104],[2592.9,3.2078],[2593.0,0.96429]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720281823,[[2589.2,5.46212574],[2588.7,3.2078],[2588.3,0.96601],[2588.2,2.503],[2588.1,0.9661]],[[2589.4,6.9678],[2589.9,0.3923],[2590.2,0.3946],[2590.6,0.194],[2591.1,4.2431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720299429,[[2590.9,3.2078],[2590.8,0.96507],[2590.6,0.96514],[2588.9,0.3857],[2588.0,1.71843135]],[[2591.4,3.2078],[2591.6,0.38592],[2591.7,44.56],[2592.0,0.96467],[2592.2,0.96459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720329635,[[2589.5,2.75817785],[2589.3,3.2078],[2589.0,0.96576],[2588.9,0.3994],[2588.7,1.35874]],[[2589.9,1.35369866],[2590.0,0.96541],[2590.1,1.46574593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720345843,[[2588.3,3.2078],[2587.9,2.97016],[2587.8,0.3974],[2587.6,0.3669],[2586.8,1.50097289]],[[2589.1,3.2078],[2589.2,5.10041],[2589.3,1.35747],[2589.5,1.46574593],[2589.7,2.00859004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720389883,[[2590.2,0.38612],[2589.9,3.2078],[2589.8,0.96545],[2589.6,0.96553],[2589.4,0.3999]],[[2590.4,3.2078],[2590.5,4.1139],[2590.6,1.50328039],[2590.8,2.3773646],[2590.9,0.96507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720415791,[[2585.0,0.01771629],[2584.6,3.2078],[2584.3,2.5297],[2584.2,0.4944],[2583.7,0.96771]],[[2585.1,3.2078],[2585.4,3.76],[2585.5,0.38683],[2585.6,0.5263],[2585.7,0.5007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720431021,[[2584.0,0.01148195],[2583.4,0.38713],[2583.3,0.4947],[2583.2,3.2078],[2583.0,1.0278]],[[2584.2,0.38703],[2584.3,3.2078],[2584.4,3.76],[2584.7,0.96738],[2585.0,3.1653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720475331,[[2583.6,0.01503072],[2583.0,0.38719],[2582.9,1.1014],[2582.8,3.2078],[2582.7,0.5459]],[[2583.7,12.22340113],[2583.8,1.50056449],[2584.0,2.55369585],[2584.1,0.5478],[2584.2,3.46975569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720502554,[[2584.6,0.5821],[2584.3,3.2078],[2583.8,11.61438],[2583.6,1.00676336],[2583.5,1.50097289]],[[2585.3,3.2078],[2585.4,3.76],[2585.6,0.96705],[2585.7,1.57375453],[2585.8,1.49689624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720518186,[[2582.4,0.38728],[2582.0,0.96836],[2581.9,0.96842],[2581.8,3.2078],[2581.6,0.5698]],[[2582.9,3.2078],[2583.0,4.935],[2583.1,0.38719],[2583.2,0.99605453],[2583.3,1.49689624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720546294,[[2582.3,0.38729],[2582.0,1.1841],[2581.9,3.2078],[2581.8,6.06993944],[2581.7,0.96848]],[[2582.8,3.2078],[2582.9,0.38722],[2583.0,3.76],[2583.1,0.5614],[2583.2,0.96796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720564198,[[2583.5,0.01001794],[2583.3,0.38715],[2583.1,3.2078],[2582.7,0.5755],[2582.6,0.5814]],[[2583.8,3.2078],[2584.0,3.76],[2584.1,0.38704],[2584.3,1.60475453],[2584.6,0.96742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720608130,[[2583.2,3.2078],[2583.0,6.04296493],[2582.8,3.76],[2582.6,1.50960622],[2582.5,1.50097289]],[[2584.1,4.20385453],[2584.2,2.08139624],[2584.3,1.99586166],[2584.5,2.50218569],[2584.6,3.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720637761,[[2585.2,0.38686],[2584.9,3.8377],[2584.7,4.91484],[2584.6,0.96741],[2584.2,0.10668172]],[[2585.6,3.2078],[2585.8,0.38679],[2586.0,0.99605453],[2586.1,2.46376624],[2586.2,4.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720654459,[[2586.7,0.38664],[2586.5,3.2078],[2586.4,1.927],[2586.3,0.6041],[2586.2,0.96679]],[[2587.3,1.00377],[2587.4,4.20385453],[2587.5,5.80323624],[2587.6,2.58016166],[2587.9,1.07371348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720701294,[[2587.4,0.38653],[2587.0,3.2078],[2586.8,3.9408],[2586.7,0.9666],[2586.6,0.6248]],[[2587.6,0.99605453],[2587.8,1.49689624],[2587.9,1.99586166],[2588.0,3.2078],[2588.1,6.68218569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720731201,[[2591.0,0.386],[2590.9,4.5872],[2590.8,4.9768],[2590.6,0.96514],[2590.5,0.9652]],[[2591.6,3.2078],[2592.1,1.2271],[2592.3,3.9663],[2592.5,1.92898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720747610,[[2591.0,3.2078],[2590.8,0.38602],[2590.6,3.34],[2590.5,2.962],[2590.4,1.56521]],[[2591.5,1.58495],[2591.6,3.2078],[2591.8,0.6068],[2592.1,5.26925]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720792141,[[2587.3,1.2483],[2587.1,3.2078],[2587.0,1.57059],[2586.8,14.752],[2586.2,1.11605039]],[[2587.9,3.2078],[2588.2,1.2107],[2588.3,4.30604],[2588.4,1.60075453],[2588.5,1.49689624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720826771,[[2586.7,0.38663],[2586.2,0.9668],[2586.1,1.1966],[2586.0,4.75248],[2585.9,3.34]],[[2586.9,3.2078],[2587.1,0.99535755],[2587.2,1.49689624],[2587.3,0.6094],[2587.4,5.93386166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720844798,[[2588.6,0.38636],[2588.4,0.6064],[2588.3,0.6091],[2588.1,4.17388],[2588.0,2.63614]],[[2588.8,3.2078],[2589.0,2.10889624],[2589.1,3.34],[2589.2,2.96157166],[2589.4,4.05330569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720875621,[[2585.3,0.38684],[2584.9,5.38668],[2584.8,0.6366],[2584.7,0.96736],[2584.1,1.93518]],[[2585.6,0.38682],[2585.8,3.2078],[2585.9,0.96695],[2586.1,4.5126],[2586.2,0.96682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720894341,[[2584.1,0.6165],[2583.8,4.17547],[2583.6,13.016],[2583.3,1.93579],[2582.9,2.1289795]],[[2585.0,6.5478],[2585.1,0.96724],[2585.3,0.96718],[2585.5,0.6015],[2585.7,0.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720925979,[[2587.1,3.2078],[2586.0,3.34],[2585.8,10.67745625],[2585.5,2.2048488],[2585.1,3.01336727]],[[2587.5,3.34],[2587.7,4.4828],[2588.0,0.6351],[2588.2,4.18],[2588.3,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720975007,[[2583.0,0.96801],[2582.9,3.2078],[2582.7,0.96811],[2582.5,0.10741579],[2582.4,3.18733]],[[2583.7,3.2078],[2583.8,0.96771],[2583.9,0.6132],[2584.0,4.93525],[2584.1,0.6455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727720991224,[[2583.4,0.96784],[2583.3,3.2078],[2583.2,0.96793],[2583.0,3.34],[2581.9,3.34]],[[2584.0,3.8578],[2584.3,1.61324],[2584.6,0.96744],[2585.6,0.99641416],[2585.8,5.31540319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721020936,[[2580.1,2.16148478],[2580.0,1.96687241],[2579.9,4.71448363],[2579.8,1.00445625],[2579.6,0.6311]],[[2580.7,6.5478],[2581.0,1.49075614],[2581.1,0.99366372],[2581.2,1.97540319],[2581.4,2.46925399]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721069981,[[2580.8,0.38753],[2580.6,0.6674],[2580.5,4.81133],[2580.4,0.96895],[2580.1,1.93816]],[[2580.9,3.34],[2581.2,1.87823614],[2581.3,5.18320319],[2581.4,0.96862],[2581.5,2.46925399]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721091991,[[2579.0,1.0],[2578.8,4.17737],[2578.7,1.4322],[2578.6,2.60968625],[2578.5,1.50668363]],[[2579.5,3.2078],[2579.6,3.34],[2580.0,3.73151916],[2580.1,1.98601261],[2580.2,0.6552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721118305,[[2579.6,0.38771],[2579.2,0.96943],[2579.1,1.758],[2578.9,4.17732],[2578.6,3.78]],[[2579.7,3.2078],[2580.3,3.78],[2580.8,41.76886],[2583.1,53.7809784],[2585.4,26.77221451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721136726,[[2578.6,0.6315],[2578.5,3.8324],[2578.3,1.776],[2577.5,4.177],[2577.1,8.48768363]],[[2579.4,3.59554],[2579.5,3.9744],[2579.8,0.6293],[2580.0,1.776],[2580.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721168537,[[2582.1,1.3575],[2582.0,7.52615],[2581.9,2.69442],[2580.5,2.08758363],[2580.3,12.33991151]],[[2582.7,3.2078],[2583.2,4.42218],[2583.4,0.6375],[2583.5,0.8614],[2583.6,41.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721216487,[[2584.2,16.59756],[2584.0,0.96761],[2583.9,0.96765],[2583.8,2.9503],[2583.7,3.8937]],[[2584.6,0.6565],[2584.7,3.2078],[2585.1,0.6302],[2585.2,3.35],[2585.4,0.96712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721236507,[[2584.4,1.03019],[2584.3,2.72],[2584.2,16.59756],[2584.0,1.97207625],[2583.8,4.829]],[[2584.5,3.2078],[2584.8,0.38694],[2585.1,5.99478282],[2585.2,2.45144767],[2585.5,3.16991528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721267422,[[2584.7,0.7405],[2584.5,0.96745],[2584.4,1.509],[2584.3,3.8985],[2584.1,7.00432625]],[[2585.0,3.2078],[2585.2,0.6952],[2585.3,1.70623567],[2585.4,0.96712],[2585.5,1.4907535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721321451,[[2581.1,0.96878],[2581.0,5.14549],[2580.9,3.35]],[[2582.0,3.59519],[2582.3,5.01188],[2582.6,0.96826],[2582.7,4.8966],[2583.1,4.6111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721351590,[[2581.3,0.38748],[2581.0,0.96885],[2580.9,5.4394],[2580.8,0.6909],[2580.7,0.96896]],[[2581.5,3.2078],[2581.7,1.79054],[2581.8,3.35],[2581.9,0.7047],[2582.1,0.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721370107,[[2582.0,0.38738],[2581.7,0.7175],[2581.5,0.96864],[2581.3,0.96871],[2581.2,3.2078]],[[2582.2,3.2078],[2582.4,1.12453],[2582.5,3.35],[2582.6,1.66997],[2582.7,0.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721421247,[[2583.7,0.38712],[2583.6,1.5],[2583.5,1.5423],[2583.4,0.8263],[2583.3,6.5578]],[[2584.3,0.38705],[2584.5,3.35],[2584.6,1.81481],[2584.7,0.7876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721453466,[[2586.1,0.38677],[2585.8,0.96704],[2585.7,0.96709],[2585.6,4.7368],[2585.5,0.7655]],[[2586.2,3.2078],[2586.4,1.6159],[2586.7,3.35],[2587.0,0.96663],[2587.1,5.0281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721471081,[[2584.8,0.96743],[2584.7,4.1751],[2584.6,1.529],[2583.8,1.93561],[2583.5,10.9707229]],[[2585.4,0.786],[2585.5,3.2078],[2585.6,0.8125],[2585.9,1.78505],[2587.1,8.36615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721489100,[[2585.5,3.868],[2585.4,0.96719],[2585.3,4.31723],[2585.1,0.8337],[2585.0,6.54375625]],[[2585.9,3.2078],[2586.1,2.19688477],[2586.2,2.26617393],[2586.3,2.95454134],[2586.5,6.66458917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721522890,[[2585.6,0.38684],[2585.5,0.7679],[2585.3,1.81152],[2585.2,1.5],[2585.1,0.96731]],[[2585.7,3.2078],[2585.8,0.99620134],[2585.9,1.49430202],[2586.0,0.38679],[2586.1,1.98767134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721579940,[[2585.6,0.38685],[2585.4,0.7696],[2585.3,0.96723],[2585.2,0.7626],[2585.1,2.4643]],[[2585.7,3.59464],[2585.8,0.8281],[2585.9,1.73542],[2586.0,0.96698],[2586.2,1.7773057]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721613854,[[2583.5,0.8219],[2583.4,0.7799],[2583.0,6.89587],[2582.9,0.1110588],[2582.8,1.00445625]],[[2584.0,1.49135394],[2584.1,7.91644692],[2584.2,0.8388],[2584.3,3.31278917],[2584.7,3.45695559]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721631165,[[2586.6,0.38669],[2586.2,0.9669],[2586.1,4.31545751],[2586.0,4.1385],[2585.9,1.487]],[[2586.7,3.2078],[2587.0,0.8297],[2587.1,4.18],[2587.2,1.75028515],[2587.3,4.8396176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721684595,[[2587.2,0.38661],[2586.9,0.96664],[2586.8,0.38667],[2586.7,3.0404],[2586.6,0.8305]],[[2587.3,3.2078],[2587.4,0.8245],[2587.5,1.17447],[2587.7,5.17308515],[2588.7,4.13265499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721716702,[[2586.1,1.00445625],[2586.0,2.47366363],[2585.8,6.69271151],[2585.7,5.86114062],[2585.4,3.20602402]],[[2586.7,3.2078],[2586.9,0.99308515],[2587.0,3.1184176],[2587.2,5.33864692],[2587.3,7.44808917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721735929,[[2584.5,0.38701],[2584.0,4.17553],[2583.9,2.4468],[2583.8,2.43877],[2583.6,1.70173069]],[[2584.6,3.2078],[2584.9,4.1138],[2585.0,0.7773],[2585.1,0.38693],[2585.3,0.8107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721756541,[[2585.2,0.38691],[2584.9,0.7649],[2584.8,2.2704],[2584.7,0.96744],[2584.6,0.7698]],[[2585.3,2.72],[2585.4,4.7975],[2585.6,1.14346],[2585.9,5.14702],[2586.1,7.77896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721795371,[[2587.2,0.3866],[2586.8,0.96668],[2586.7,2.43071],[2586.6,3.5553],[2585.8,1.00602169]],[[2587.3,0.3866],[2587.4,4.0114],[2587.5,4.50613],[2587.6,1.79209],[2587.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721844799,[[2583.7,0.38713],[2583.4,1.76734],[2583.3,0.96798],[2583.1,5.28611],[2583.0,4.0175]],[[2583.8,3.2078],[2584.2,0.38707],[2584.3,0.8242],[2584.4,6.76079],[2584.5,3.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721885031,[[2584.1,0.7905],[2583.8,1.72247],[2583.6,1.00602169],[2583.4,6.03832331],[2583.3,2.01204338]],[[2584.6,5.9278],[2584.8,0.99488245],[2584.9,2.32345465],[2585.0,1.97924721],[2585.1,0.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721906444,[[2584.8,2.2514],[2584.7,3.5515],[2584.6,0.96749],[2584.4,1.76045],[2584.3,1.00602169]],[[2585.4,3.2078],[2585.5,0.99221045],[2585.6,5.17759465],[2585.7,3.59654721],[2589.0,6.52081572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721954303,[[2589.6,2.72],[2589.5,0.38625],[2589.3,4.7929],[2589.2,1.456],[2589.1,0.9658]],[[2589.7,3.2078],[2590.0,2.4038],[2590.5,3.68533],[3474.0,25.0],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727721989310,[[2591.3,3.10599],[2591.2,0.8636],[2591.1,1.454],[2591.0,3.2078],[2590.9,0.8664]],[[2591.6,0.38596],[2591.7,3.2078],[2591.9,2.80355904],[2592.0,2.29595465],[2592.1,4.54971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722007929,[[2591.2,0.38601],[2591.1,5.9278],[2591.0,0.8155],[2590.9,0.7896],[2590.8,0.824]],[[2591.4,1.98549463],[2591.6,4.29256822],[2591.7,3.2078],[2591.8,0.8035],[2591.9,3.93368081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722044443,[[2590.9,0.38606],[2590.7,2.72],[2590.5,2.57809],[2590.4,0.96533],[2590.3,4.0141]],[[2591.0,0.38605],[2591.1,1.9891982],[2591.2,6.65896097],[2591.3,1.75973],[2591.4,4.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722062260,[[2590.0,0.75568573],[2589.7,0.38623],[2589.5,4.0242],[2589.4,0.8333],[2589.3,0.96573]],[[2590.1,6.23899478],[2590.2,0.7804],[2590.3,3.45149097],[2590.4,3.2078],[2590.5,0.96532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722118712,[[2590.2,4.17321],[2590.1,2.71],[2589.8,3.54589761],[2589.6,3.94325338],[2589.1,19.31614]],[[2590.7,1.99109761],[2590.8,7.45120097],[2590.9,4.53536],[2591.1,2.96887081],[2591.2,0.96506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722150225,[[2589.2,0.38631],[2588.9,0.8866],[2588.8,0.96593],[2588.6,8.6474],[2588.4,1.93216]],[[2589.3,3.0963],[2589.4,4.0693],[2589.5,0.99380137],[2589.6,3.34994955],[2589.7,0.9179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722177656,[[2587.8,1.22622],[2587.6,0.8631],[2587.5,0.899],[2587.2,4.1743],[2586.4,4.95172507]],[[2587.9,2.71],[2588.0,3.2078],[2588.2,2.6977],[2588.3,40.8],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722235001,[[2589.4,0.38627],[2589.1,1.355],[2589.0,3.2078],[2588.9,1.38137],[2588.8,3.85944]],[[2589.5,0.38628],[2589.6,3.67565],[2589.7,5.00411],[2589.9,1.98776689],[2590.1,6.99510862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722276936,[[2588.5,0.7975],[2588.4,3.2078],[2588.1,4.06869],[2587.9,0.10995588],[2587.8,1.51304141]],[[2588.9,2.71],[2589.0,1.49494991],[2589.1,3.6126],[2589.2,0.3946],[2589.3,2.87255413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722297868,[[2589.9,0.38621],[2589.6,3.2078],[2589.5,0.96566],[2589.4,4.9373],[2589.3,0.4075]],[[2590.0,2.65151722],[2590.1,2.36648561],[2590.2,47.68322],[2590.3,2.49425413],[2590.4,0.96535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722337893,[[2589.5,0.38626],[2589.3,0.3949],[2589.2,5.9178],[2588.9,1.37177],[2588.8,1.46]],[[2589.8,0.38623],[2589.9,6.91805857],[2590.0,1.4988829],[2590.1,1.35528],[2590.2,2.77628561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722397923,[[2588.4,0.38643],[2588.2,0.7788],[2588.1,0.96618],[2588.0,4.17402],[2587.8,0.3899]],[[2588.5,1.40848905],[2588.6,2.29090037],[2588.7,7.92070481],[2588.8,0.96594],[2588.9,2.50111759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722420848,[[2590.2,0.38616],[2590.0,3.2078],[2589.9,2.81411],[2589.8,2.71],[2589.7,0.96558]],[[2590.3,0.3816],[2590.4,0.4071],[2590.5,3.97413],[2590.6,2.71],[2591.1,3.96645111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722458676,[[2592.3,0.38585],[2592.2,2.71],[2592.1,0.78538],[2592.0,2.42173],[2591.9,3.2078]],[[2592.4,0.3885],[2592.5,0.7671],[2592.6,0.38581],[2592.8,0.96448],[2592.9,8.44224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722479583,[[2592.3,0.38585],[2592.2,5.9178],[2592.1,0.96469],[2592.0,2.81473],[2591.8,0.11057197]],[[2592.4,0.3885],[2592.5,0.79233],[2592.6,1.35523],[2592.8,0.96446],[2592.9,4.70738932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722546751,[[2592.7,0.38579],[2592.6,5.9178],[2592.5,2.81135],[2592.4,0.96458],[2592.3,1.0115342]],[[2592.8,2.41512653],[2593.0,2.89722162],[2593.1,0.75574],[2593.3,7.17343111],[2593.4,7.17580463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722587870,[[2592.1,2.01568],[2592.0,1.01076454],[2591.9,5.6898813],[2591.8,2.79191],[2591.7,4.05647442]],[[2592.2,0.3724],[2592.3,1.78785972],[2592.4,1.50749429],[2592.6,2.3946551],[2592.7,2.51142162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722606791,[[2590.5,0.38611],[2590.1,0.96544],[2590.0,4.17328],[2589.9,0.404],[2589.8,3.0948]],[[2590.7,1.1655],[2590.8,6.3152],[2590.9,0.96517],[2591.1,1.97112998],[2591.4,4.72150612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722649208,[[2591.3,0.96499],[2591.2,3.6024],[2591.1,1.8377],[2591.0,2.71],[2590.9,2.03858981]],[[2591.7,0.3909],[2591.8,1.00337927],[2591.9,1.50904497],[2592.0,9.67376612],[2592.2,2.51142162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722706963,[[2591.1,0.38603],[2590.8,1.72998],[2590.7,3.2078],[2590.6,1.35094],[2590.5,0.10754586]],[[2591.3,5.39992042],[2591.4,5.21930612],[2591.5,1.33615],[2591.6,7.65632162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722731586,[[2590.5,3.59392],[2590.2,2.37420239],[2590.1,4.66877859],[2590.0,2.12724804],[2589.2,4.00829068]],[[2590.6,1.40925312],[2590.8,4.99428763],[2590.9,3.35047017],[2591.1,5.72331272],[2591.4,11.83855526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722777708,[[2591.1,4.24523],[2591.0,3.577],[2590.9,4.68604239],[2590.8,2.01589377],[2590.7,3.39070479]],[[2591.2,1.00803651],[2591.3,1.51073243],[2591.5,2.37941017],[2591.6,3.27051272],[2591.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722796635,[[2590.2,3.2078],[2590.0,1.39708239],[2589.9,1.88753859],[2589.8,0.3719],[2589.7,4.83954074]],[[2590.3,1.00511997],[2590.4,0.79274],[2590.5,1.8894398],[2590.6,5.09830511],[2590.7,0.96523]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722825955,[[2590.7,3.2078],[2590.6,0.3841],[2590.5,2.71],[2590.4,0.3889],[2590.3,0.3702]],[[2591.1,0.755],[2591.2,0.4057],[2591.3,3.71409744],[2591.4,1.5083398],[2591.5,9.39850511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722874494,[[2590.6,7.4539],[2590.3,1.01089239],[2590.2,5.50118],[2590.1,2.48175859],[2590.0,0.1099734]],[[2590.7,1.0040619],[2590.8,1.00395262],[2591.2,1.38580268],[2591.3,3.2078],[2591.4,1.9843298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722892711,[[2589.7,1.37139],[2589.6,3.2078],[2589.4,2.31608]],[[2590.4,4.24694],[2590.5,0.394],[2590.6,12.10241118],[2590.7,0.96524],[2590.8,1.5083398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722921630,[[2586.9,3.6104],[2586.7,1.34791],[2586.6,1.01089239],[2586.5,1.51633859],[2586.4,2.32023]],[[2587.2,3.34],[2587.7,0.96636],[2587.8,4.98461118],[2587.9,1.5083398],[2588.0,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722975366,[[2590.8,0.38607],[2590.5,0.3911],[2590.4,4.17311],[2590.3,0.3858],[2590.2,1.36831]],[[2591.0,0.38604],[2591.1,3.5967],[2591.3,2.35184118],[2591.4,9.0283398],[2591.5,1.35904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727722995880,[[2591.1,0.38603],[2590.9,0.96514],[2590.8,4.17298],[2590.6,4.64052],[2589.7,1.29454334]],[[2591.2,3.2078],[2591.3,0.4057],[2591.4,2.71],[2591.5,0.38598],[2591.6,0.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727723034022,[[2590.8,0.7415],[2590.7,4.17303],[2590.6,0.96526],[2590.4,3.7196226],[2590.3,1.5144339]],[[2591.2,0.38602],[2591.3,6.5692],[2591.4,6.10665324],[2591.5,1.74514],[2591.7,3.03066388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727723090962,[[2591.5,4.37077],[2591.4,2.71],[2591.3,0.4071],[2591.2,0.96501],[2591.1,0.96505]],[[2591.6,1.00961792],[2591.7,1.51489349],[2591.8,2.79755462],[2592.0,2.91145324],[2592.4,10.51577453]]]
["bitfinex-derivatives","ETHF0:USTF0",1727723131189,[[2592.0,0.78798],[2591.8,6.305],[2591.7,0.96482],[2591.6,1.3897226],[2591.0,3.86894262]],[[2592.2,1.38915229],[2592.3,1.51060679],[2592.4,2.41824238],[2592.6,6.10405324],[2592.7,2.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1727723148898,[[2590.4,0.38613],[2590.0,0.96547],[2589.9,5.9178],[2589.8,1.36535],[2589.7,0.7892]],[[2590.5,4.2479],[2590.6,3.59391],[2590.7,2.71],[2590.8,0.96521],[2590.9,1.01072006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727723170417,[[2591.4,0.38598],[2591.0,3.67509],[2590.8,1.34056],[2590.7,3.9892],[2590.1,0.09]],[[2591.5,7.83538],[2591.6,1.3478],[2591.7,1.01072006],[2591.8,4.63335092],[2591.9,2.97894238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727723203035,[[2590.9,0.38606],[2590.8,0.4028],[2590.7,3.2078],[2590.6,4.05924],[2590.5,1.34127]],[[2591.0,0.3912],[2591.1,0.38603],[2591.2,0.4025],[2591.3,1.89617056],[2591.4,4.17279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727723257682,[[2591.8,0.38592],[2591.7,1.6037],[2591.6,0.3876],[2591.5,3.67492],[2591.4,3.2078]],[[2591.9,0.3702],[2592.1,3.9573],[2592.2,2.9823687],[2592.3,9.41259351],[2592.5,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727723302213,[[2592.8,0.76777],[2592.7,2.71],[2592.6,4.17231],[2592.5,2.56674],[2592.3,2.31814]],[[2592.9,1.51496365],[2593.0,5.22790915],[2593.1,0.7729],[2593.2,2.92840244],[2593.3,0.96426]]]
["bitfinex-derivatives","ETHF0:USTF0",1727723325427,[[2591.8,0.38592],[2591.7,3.5079],[2591.6,1.33898],[2591.5,0.96491],[2591.4,3.2078]],[[2591.9,1.00833661],[2592.1,1.89546412],[2592.2,5.22886301],[2592.3,1.36864],[2592.4,2.92000651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727723388786,[[2591.8,3.09592],[2591.7,0.4015],[2591.6,1.36648],[2591.5,4.17272],[2591.4,2.6514226]],[[2591.9,4.21808296],[2592.0,1.51583936],[2592.1,2.02106301],[2592.2,0.38588],[2592.3,4.24654651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727723436804,[[2591.2,0.7902],[2591.0,4.05351],[2590.9,6.3675626],[2590.7,1.9200339],[2590.4,2.5240565]],[[2591.3,1.00961534],[2591.4,2.30665206],[2591.6,6.58896301],[2591.7,2.92380651],[2591.8,3.67483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727723459727,[[2591.1,4.24523],[2591.0,3.1112],[2590.9,1.34594],[2590.8,4.57879],[2590.6,3.05009898]],[[2591.2,1.01029078],[2591.3,1.51677206],[2591.5,2.02106301],[2591.6,7.09416651],[2591.7,3.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727723481046,[[2591.0,0.76394],[2590.9,0.3888],[2590.8,1.25],[2590.7,2.2106226],[2590.6,1.5144339]],[[2591.2,3.65910857],[2591.3,5.73666071],[2591.5,0.96495],[2591.6,4.38575388],[2592.0,5.24188518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727723515302,[[2587.2,4.25141],[2587.0,0.774],[2586.9,4.91263],[2586.8,0.96665],[2586.7,2.32582]],[[2587.3,3.2078],[2587.8,3.09653],[2587.9,0.3797],[2588.0,0.09],[2588.1,5.14621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727723573238,[[2587.5,0.38656],[2587.4,0.3899],[2587.3,0.96649],[2587.2,1.37293],[2587.1,5.4614226]],[[2587.6,5.11893114],[2587.7,6.50130071],[2587.9,1.36218],[2588.0,3.03066388],[2588.2,3.53577453]]]
["bitfinex-derivatives","ETHF0:USTF0",1727723616672,[[2587.6,0.38655],[2587.5,1.80088858],[2587.4,2.48425304],[2587.3,7.2863252],[2587.2,3.2078]],[[2587.7,1.52094642],[2587.8,2.02795715],[2587.9,3.6086],[2588.0,3.30056071],[2588.4,0.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727723643676,[[2587.0,0.792],[2586.9,1.0122083],[2586.8,1.51829076],[2586.7,5.6220452],[2586.4,0.96681]],[[2587.5,1.15517],[2587.6,1.39230255],[2587.7,5.97366263],[2587.8,0.96633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727723701636,[[2585.5,0.38686],[2585.4,0.3824],[2585.3,0.96724],[2585.2,1.6485],[2585.1,0.96731]],[[2585.6,1.01100255],[2585.7,4.72366263],[2585.9,3.27795715],[2586.0,3.49587071],[2586.3,4.10382603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727723741766,[[2586.0,0.38679],[2585.9,0.3765],[2585.8,0.3771],[2585.7,1.234],[2585.6,7.90431633]],[[2586.1,1.01272485],[2586.2,0.4019],[2586.3,4.72921353],[2586.4,5.51650907],[2586.5,0.96681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727723768701,[[2586.3,0.96686],[2586.1,14.48225482],[2586.0,1.25],[2585.9,5.18421633],[2585.8,3.44409076]],[[2586.8,1.51771696],[2586.9,2.11960907],[2587.0,6.50281071],[2587.2,1.84256],[2587.3,1.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1727723833567,[[2588.9,7.34296],[2588.8,0.3869],[2588.7,1.33826],[2588.6,0.966],[2588.3,3.2078]],[[2589.0,3.2078],[2589.1,0.38633],[2589.2,0.378],[2589.3,1.36867],[2589.4,0.3747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727723885290,[[2589.0,3.10634],[2588.7,1.35196],[2588.6,0.3937],[2588.5,5.64372],[2588.4,1.00940633]],[[2589.1,1.91652198],[2589.2,5.61014931],[2589.3,0.3874],[2589.4,3.86259648],[2589.6,0.96564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727723910935,[[2589.4,1.49028],[2589.3,3.0961],[2589.1,5.56750633],[2588.9,2.59128854],[2588.7,1.93192]],[[2589.5,1.90552854],[2589.7,2.9897883],[2589.8,5.73125648],[2589.9,1.74203],[2590.1,5.75066388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727723950360,[[2589.7,0.38624],[2589.6,2.71],[2589.3,2.39734],[2589.2,0.7726]],[[2589.8,5.35452037],[2590.0,2.47690948],[2590.1,2.4049683],[2590.3,3.48884648],[2590.4,2.8186577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727723972572,[[2590.6,2.0417],[2590.3,1.98735],[2590.2,1.44580275],[2590.1,3.2078],[2590.0,1.93095]],[[2590.7,4.72303489],[2591.0,2.89935648],[2591.3,3.03066388],[2591.4,0.09],[2591.5,8.96577453]]]
["bitfinex-derivatives","ETHF0:USTF0",1727724059354,[[2590.7,1.63609],[2590.6,1.3696],[2590.4,0.96533],[2590.3,0.96534],[2590.2,3.2078]],[[2590.8,3.69938703],[2591.0,3.59386],[2591.1,3.03066388],[2591.3,4.50079453],[2591.4,6.25588518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727724093983,[[2590.8,0.38606],[2590.6,3.727],[2590.5,0.9653],[2590.4,4.21720633],[2590.3,2.88035076]],[[2590.9,2.30302659],[2591.0,3.2078],[2591.1,3.36640212],[2591.2,2.92388037],[2591.3,0.96503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727724121301,[[2590.7,0.77699],[2590.6,4.50110633],[2590.5,3.51458076],[2590.4,4.17312],[2590.3,2.0192452]],[[2590.8,1.51853237],[2590.9,2.79820982],[2591.0,0.38605],[2591.1,7.07667768],[2591.3,0.96503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727724165434,[[2590.6,0.3861],[2590.5,3.86],[2590.4,1.33662],[2590.3,4.69737],[2590.2,1.38283613]],[[2590.7,2.53215558],[2590.8,3.5827],[2590.9,0.38607],[2591.0,4.77680388],[2591.1,3.53577453]]]
["bitfinex-derivatives","ETHF0:USTF0",1727724232300,[[2589.3,0.3863],[2589.1,0.96581],[2589.0,3.01205],[2588.9,0.37],[2588.7,4.32353741]],[[2589.4,0.4023],[2589.5,1.63627],[2589.6,4.96794],[2589.8,1.51631192],[2589.9,0.96554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727724255320,[[2588.5,0.38641],[2588.4,0.7767],[2588.2,0.3811],[2588.1,1.25],[2588.0,1.51829076]],[[2588.7,3.55074996],[2588.8,2.02486661],[2588.9,6.87889023],[2589.0,2.53108326],[2589.1,0.96584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727724309062,[[2590.5,1.39112],[2590.4,2.71],[2590.2,1.76],[2590.1,3.2078]],[[2590.6,0.7933],[2590.8,4.56669],[2590.9,0.4066],[2591.0,2.48377996],[2591.2,4.73486661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727724330782,[[2590.6,2.0347],[2590.5,0.3764],[2590.4,0.3843],[2590.3,1.95836],[2590.2,3.2078]],[[2590.7,1.89931208],[2590.8,5.23266661],[2590.9,1.75256],[2591.0,2.93538326],[2591.2,0.96506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727724416645,[[2591.2,1.63601],[2591.0,0.3765],[2590.9,1.94914],[2590.8,0.398],[2590.4,3.2078]],[[2591.3,1.5619],[2591.4,3.99563388],[2591.5,3.2078],[2591.6,4.50067453],[2591.7,5.29088518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727724476384,[[2590.9,1.63606],[2590.7,1.93522],[2590.6,1.36075],[2590.5,4.21458034],[2590.4,3.93855512]],[[2591.0,0.38604],[2591.1,7.58894388],[2591.2,4.28307453],[2591.3,0.965],[2591.4,4.04088518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727724503895,[[2589.3,2.0034],[2589.1,1.34591],[2589.0,4.57625],[2588.3,1.00678034],[2588.2,1.51829076]],[[2589.4,3.2078],[2589.7,1.14845],[2589.8,0.3837],[2590.0,4.18],[2590.1,1.41347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727724553036,[[2590.3,1.63615],[2590.2,1.79048034],[2590.1,2.88913076],[2590.0,2.9847252],[2589.9,3.2078]],[[2590.4,1.51902726],[2590.6,2.41147968],[2590.7,3.32137648],[2590.8,4.5681],[2591.4,7.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1727724626507,[[2593.0,1.25],[2592.6,0.3953],[2592.5,0.373],[2591.9,2.93631034],[2591.7,2.42410542]],[[2593.3,8.5923],[2593.5,3.73323726],[2593.8,2.63893102],[2593.9,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727724651726,[[2593.1,1.63573],[2592.9,1.7306],[2592.8,4.1718],[2592.7,0.96448],[2592.4,1.96780571]],[[2593.2,2.01475219],[2593.3,2.90415024],[2593.4,3.9495],[2593.5,0.3825],[2593.6,8.16629829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727724689757,[[2593.8,3.09563],[2593.7,0.962],[2593.6,0.3965],[2593.5,0.7632],[2593.4,0.96421]],[[2593.9,0.38561],[2594.1,8.42968],[2594.2,0.3776],[2594.3,0.75697],[2594.5,4.72441045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727724775422,[[2594.0,1.6356],[2593.8,1.71806],[2593.7,0.9641],[2593.6,4.21503992],[2592.7,4.21487037]],[[2594.1,1.51472155],[2594.2,0.38558],[2594.3,5.22742873],[2594.4,3.48840592],[2594.5,1.1698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727724818355,[[2592.8,3.09577],[2592.6,1.7239],[2592.5,5.56906992],[2592.4,8.20263564],[2592.3,11.77066509]],[[2592.9,0.3951],[2593.1,3.981],[2593.2,1.90188641],[2593.4,2.98386873],[2601.3,30.39092282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727724848493,[[2592.2,0.38586],[2592.1,0.3749],[2592.0,1.6265],[2591.9,1.92477],[2591.8,0.3746]],[[2592.3,1.13466],[2592.4,3.2078],[2592.5,2.58857],[2592.6,0.96453],[2592.8,1.51616641]]]
["bitfinex-derivatives","ETHF0:USTF0",1727724873916,[[2590.7,0.38609],[2590.6,0.3941],[2590.5,0.96529],[2590.4,0.7687],[2590.3,3.17537]],[[2590.8,2.02987],[2590.9,3.591],[2591.1,0.4014],[2591.2,0.96506],[2591.6,15.50897641]]]
["bitfinex-derivatives","ETHF0:USTF0",1727724923252,[[2590.6,0.3861],[2590.5,1.01111595],[2590.4,3.21117818],[2590.3,3.37084985],[2590.1,6.69132982]],[[2590.7,3.2078],[2590.8,2.66299707],[2590.9,6.06738873],[2591.1,3.48962592],[2601.7,10.01917204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727724989688,[[2588.1,0.3808],[2588.0,1.74213],[2587.9,4.72772844],[2587.7,4.72447985],[2587.6,1.93277]],[[2588.4,2.0257737],[2588.5,0.3703],[2588.6,9.21853592],[2588.9,0.96591],[2589.0,3.4774431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727725014708,[[2590.4,3.2078],[2590.1,2.71],[2589.9,0.3862],[2589.6,0.10632129],[2589.5,1.70948052]],[[2590.5,1.78651653],[2590.6,0.7823],[2590.7,2.71],[2591.2,3.2078],[2591.4,2.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1727725058251,[[2594.0,1.84952],[2593.9,2.71],[2593.7,3.2078],[2593.3,2.74223],[2593.1,0.96433]],[[2594.5,1.1504],[2594.6,44.39331],[2594.7,2.71],[2595.1,0.96363],[2596.6,2.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1727725107157,[[2597.9,3.2078],[2597.7,3.71505],[2597.6,0.3783],[2597.3,0.3982],[2597.2,1.489]],[[2598.2,0.38499],[2598.5,3.2078],[2598.6,0.96229],[2598.9,0.9622],[2599.2,1.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727725143093,[[2597.6,3.5876],[2597.1,0.96284],[2597.0,0.104]],[[2598.2,0.96247],[2598.6,3.2078],[2598.8,3.7028],[2599.1,2.32087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727725162895,[[2595.7,3.59314],[2595.3,1.3619],[2595.1,4.29357],[2595.0,1.808],[2594.9,0.10986339]],[[2596.0,0.96327],[2596.3,0.96314],[2596.4,3.9475],[2596.6,1.7972],[2597.5,54.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727725183013,[[2599.1,3.2078],[2598.8,3.33],[2598.6,1.371],[2598.5,0.9623],[2598.4,0.96234]],[[2599.2,0.38482],[2599.8,0.96188],[2599.9,0.3877],[2600.0,3.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727725220635,[[2596.6,0.3852],[2596.4,3.2078],[2596.3,0.96313],[2596.1,0.96321],[2596.0,3.7057]],[[2596.7,0.3852],[2597.0,0.96291],[2597.2,5.47564],[2597.4,4.65444229],[2598.5,3.12566662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727725295686,[[2595.6,3.2078],[2595.5,0.38537],[2595.3,1.25],[2595.2,1.35955],[2595.1,1.21709]],[[2595.7,0.75954],[2595.9,2.59871],[2596.0,0.96329],[2596.2,0.10900985],[2596.8,51.65288518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727725320803,[[2595.7,3.2078],[2595.5,1.395378],[2595.4,1.49786701],[2595.2,2.97575284],[2595.1,5.47876605]],[[2596.0,3.67327],[2596.1,3.5742],[2596.3,6.47416],[2596.4,0.47845147],[2596.5,3.86338222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727725368133,[[2595.2,0.998578],[2595.1,2.65228701],[2595.0,1.25],[2594.9,2.01221284],[2594.8,3.85843605]],[[2595.5,1.25],[2595.6,1.35344],[2595.7,0.3849],[2595.9,0.37],[2596.0,5.13432]]]
["bitfinex-derivatives","ETHF0:USTF0",1727725448407,[[2595.2,0.38542],[2595.1,1.00800467],[2595.0,5.6835462],[2594.9,4.97606284],[2594.3,4.12511536]],[[2595.3,0.3747],[2595.4,0.78269],[2595.5,0.96344],[2595.6,1.6514],[2595.7,4.17119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727725490950,[[2596.2,4.84305],[2596.0,1.33055],[2595.9,0.96329],[2595.7,1.00800467],[2595.6,2.2636262]],[[2596.4,0.38525],[2596.6,1.33304],[2596.7,2.036],[2596.8,0.96298],[2597.4,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727725514777,[[2597.2,0.3809],[2597.1,4.84293],[2596.9,0.3831],[2596.7,2.03597],[2595.6,8.72651202]],[[2597.3,0.38511],[2597.5,0.3787],[2597.6,2.96448],[2597.7,3.48938222],[2597.8,5.14262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727725567690,[[2599.0,3.5971],[2598.9,0.3764],[2598.7,3.67225],[2598.5,0.96232],[2598.4,1.4678]],[[2599.3,0.7795],[2599.4,1.36252],[2599.7,10.0978],[2599.9,1.92363],[2600.1,27.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1727725611419,[[2597.8,3.2078],[2597.6,0.7764],[2597.3,2.71],[2597.1,0.96283],[2596.9,1.9713262]],[[2597.9,1.15372],[2598.2,4.05076],[2598.3,4.18],[2598.4,1.069],[2599.2,4.04088518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727725637928,[[2597.1,0.3997],[2597.0,3.59295],[2596.8,2.71],[2596.7,0.96299],[2596.6,0.3732]],[[2597.2,0.38512],[2597.4,0.96275],[2597.5,4.84862],[2597.7,3.2078],[2597.9,3.09229938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727725677051,[[2599.6,0.3924],[2599.5,3.59258],[2599.2,2.71],[2599.1,1.3418],[2598.7,0.09]],[[2599.7,1.17755],[2599.8,0.3759],[2600.1,6.87957],[2600.5,5.224],[2600.7,50.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727725694688,[[2601.2,0.75483],[2601.1,3.2078],[2600.9,3.1089],[2600.8,1.073],[2600.7,0.96149]],[[2601.5,0.7722],[2601.6,0.375],[2601.8,3.67113],[2602.1,2.034],[2602.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727725753412,[[2599.6,0.3679],[2599.4,0.3901],[2599.2,4.84200467],[2599.1,4.7199262],[2599.0,1.05212]],[[2599.7,0.38475],[2599.9,0.96184],[2600.0,6.87957],[2600.1,0.7295],[2600.2,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727725798946,[[2598.0,0.385],[2597.9,0.4058],[2597.8,0.3908],[2597.7,3.2078],[2597.6,0.3815]],[[2598.4,2.71],[2598.8,0.3864],[2598.9,1.27453841],[2599.3,7.31341012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727725817272,[[2599.2,0.38482],[2598.9,3.2078],[2598.8,1.3298],[2598.7,3.70694],[2598.6,0.3964]],[[2599.3,3.59262],[2599.5,4.04347],[2599.7,1.71459],[2600.0,6.812],[2600.1,3.15952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727725865906,[[2601.9,0.3874],[2601.8,3.2078],[2601.7,0.3887],[2601.4,0.3768],[2601.3,2.79]],[[2602.0,0.38441],[2602.2,3.66099],[2602.3,0.96092],[2602.5,7.43],[2602.7,3.52788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727725899617,[[2602.5,3.2078],[2602.3,0.7466],[2602.2,0.3852],[2602.1,3.32],[2601.8,1.96907467]],[[2602.8,0.699],[2603.0,0.3783],[2603.2,0.3576],[2603.3,3.2078],[2603.9,5.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727725925240,[[2602.2,0.3852],[2602.1,3.59219],[2601.9,3.0922],[2601.8,0.9611],[2601.6,1.35547]],[[2602.3,0.38437],[2602.5,0.96085],[2602.6,1.1018],[2602.7,0.96079],[2602.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727725959870,[[2598.6,0.4041],[2598.2,3.2078],[2598.1,0.7905],[2598.0,2.16949],[2593.3,6.02635542]],[[2598.7,0.3849],[2599.0,4.29217],[2599.1,3.2078],[2599.2,0.96209],[2599.8,1.31393281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727725981779,[[2598.5,3.2078],[2598.1,0.4036],[2598.0,0.3686],[2597.9,3.0818],[2597.7,1.212]],[[2598.9,2.7],[2599.0,0.38486],[2599.1,0.3578],[2599.2,3.2078],[2599.3,0.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727726038230,[[2597.9,3.6091],[2597.7,0.382],[2597.6,0.396],[2597.5,0.96269],[2597.4,2.71]],[[2598.1,0.385],[2598.2,2.71],[2598.3,0.96241],[2598.4,0.3819],[2598.5,8.74076]]]
["bitfinex-derivatives","ETHF0:USTF0",1727726077369,[[2597.8,0.38503],[2597.6,0.5007],[2597.5,3.607],[2597.4,1.40029372],[2597.3,4.88477]],[[2598.0,0.38501],[2598.2,3.67246],[2598.3,0.7873],[2598.4,1.33298],[2598.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727726099384,[[2598.4,0.38493],[2598.2,0.4908],[2598.1,4.17027],[2598.0,0.96251],[2597.9,1.51389372]],[[2598.6,3.57922],[2598.7,0.96226],[2598.8,3.6881],[2599.0,4.45796617],[2613.8,30.9304672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727726155840,[[2598.5,0.86692],[2598.4,0.4874],[2598.3,0.96239],[2598.2,5.17262372],[2598.1,5.8066262]],[[2598.6,0.88531],[2598.8,0.96223],[2599.0,3.1746],[2599.1,0.96213],[2599.9,47.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727726192962,[[2597.7,0.4953],[2597.6,0.38505],[2597.4,3.2078],[2597.3,0.4981],[2597.2,1.46041]],[[2597.8,0.90743],[2597.9,4.1996],[2598.0,3.66255],[2598.3,0.96242],[2598.4,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727726212667,[[2597.9,0.385],[2597.7,0.5031],[2597.6,0.5179],[2597.5,4.66898],[2597.4,0.96272]],[[2598.1,4.13309],[2598.2,3.2078],[2598.3,0.5171],[2598.4,0.96238],[2598.6,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727726249902,[[2597.6,0.38506],[2597.5,3.2078],[2597.4,0.0347],[2597.3,2.01866],[2597.2,0.9628]],[[2597.8,3.61874],[2598.0,1.48943],[2598.1,0.5108],[2598.3,5.14243],[2604.7,26.95382393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727726272720,[[2598.9,3.2078],[2598.8,0.38488],[2598.7,1.0361],[2598.6,0.493],[2598.5,2.06333]],[[2599.0,4.10606],[2599.2,1.49128],[2599.3,0.96206],[2599.5,3.3157682],[2599.6,6.10385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727726339487,[[2600.6,3.2078],[2600.3,2.7],[2600.2,1.49579],[2600.0,1.45615],[2599.8,1.48915191]],[[2600.8,0.4857],[2600.9,0.9928],[2601.0,2.7],[2601.1,4.16919],[2601.5,2.02827995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727726373508,[[2597.1,0.498],[2597.0,0.5245],[2596.9,3.2078],[2596.8,0.38517],[2596.5,0.5347]],[[2597.2,3.08512],[2597.4,3.7117],[2597.5,1.0515],[2597.6,0.96267],[2597.7,1.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727726390310,[[2594.3,0.4991],[2594.2,3.2078],[2594.1,0.5041],[2593.6,1.47792],[2593.5,0.09]],[[2594.8,6.4425],[2594.9,1.46969],[2595.5,4.62693],[2595.7,6.812],[2596.9,12.65239617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727726422830,[[2595.6,3.7302],[2595.3,0.5207],[2595.1,2.31958],[2595.0,0.09],[2593.9,4.85671855]],[[2596.1,0.5031],[2596.4,3.2078],[2596.5,3.33],[2596.6,0.96305],[2596.9,1.47135]]]
["bitfinex-derivatives","ETHF0:USTF0",1727726479671,[[2595.8,0.94383],[2595.6,3.2078],[2595.5,2.01713],[2595.4,2.71],[2594.4,6.22189071]],[[2595.9,0.38531],[2596.2,0.96318],[2596.3,2.71],[2596.4,2.69793],[2597.3,44.50914517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727726505395,[[2596.3,0.5806],[2596.2,5.9178],[2596.1,1.53292],[2596.0,0.5741],[2595.9,1.00239372]],[[2596.7,1.1117],[2596.9,4.17075],[2597.0,5.72739617],[2597.1,3.52031612],[2597.2,4.28983249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727726551528,[[2602.4,3.2078],[2602.2,0.38438],[2601.9,3.32],[2601.8,1.46],[2601.6,0.09]],[[2602.5,3.18205878],[2602.9,1.1368],[2603.0,0.38427],[2603.2,3.7673],[2603.4,0.96052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727726614281,[[2599.1,1.1686],[2599.0,3.08485],[2598.9,3.2078],[2598.8,0.99407219],[2598.7,2.4743562]],[[2599.2,0.38482],[2599.4,4.16983],[2599.5,0.96198],[2599.6,1.0788],[2599.8,2.46987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727726640509,[[2599.4,3.52730481],[2599.2,2.01221284],[2599.1,0.5943],[2599.0,3.47739605],[2598.7,2.4866]],[[2599.5,0.90389],[2599.6,0.554],[2599.7,3.2078],[2599.8,0.96186],[2599.9,0.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727726700138,[[2599.8,5.12389365],[2599.7,0.38474],[2599.6,2.00347289],[2599.4,4.51275605],[2599.2,3.2078]],[[2599.9,0.38472],[2600.0,4.16958],[2600.2,2.01423],[2600.4,1.25],[2600.5,1.92319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727726722953,[[2602.2,3.2078],[2601.8,2.7],[2601.7,1.395],[2601.5,2.7541],[2597.8,18.28365768]],[[2602.6,3.66081],[2602.8,0.9216],[2602.9,4.16853],[2608.3,6.52081572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727726771707,[[2603.1,3.2078],[2603.0,2.7],[2602.8,0.99844698],[2602.7,0.3843],[2602.6,3.3558662]],[[2603.2,4.56423],[2603.4,1.89344],[2603.5,1.8586],[2603.6,7.89002918],[2603.7,9.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727726840175,[[2604.7,0.9462],[2604.6,0.8859],[2604.5,2.7],[2604.4,3.59184],[2604.2,1.289]],[[2604.8,0.384],[2605.0,2.8037],[2605.1,0.9599],[2605.2,3.2078],[2605.3,0.95983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727726861391,[[2604.7,6.29181],[2604.3,2.908],[2604.2,1.05022],[2604.1,1.305],[2604.0,0.96029]],[[2605.2,0.38395],[2605.4,3.6737],[2605.5,2.97377],[2605.6,3.2078],[2605.7,0.95969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727726902422,[[2605.4,0.3839],[2605.1,4.65831698],[2605.0,7.03022],[2604.9,1.4982662],[2604.8,1.99704519]],[[2605.6,4.1461],[2605.8,2.26315],[2605.9,2.7],[2606.0,0.95956],[2606.1,0.10758386]]]
["bitfinex-derivatives","ETHF0:USTF0",1727726968679,[[2607.7,4.46677],[2607.4,0.8364],[2607.3,3.5695],[2607.2,2.2851],[2605.8,3.3805324]],[[2608.1,0.38351],[2608.2,3.65877],[2608.3,2.5398],[2608.5,4.16644],[2608.8,1.9171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727727008210,[[2606.9,0.38367],[2606.7,6.6398],[2606.6,0.95933],[2606.5,0.8287],[2606.4,2.80452698]],[[2607.1,0.38366],[2607.2,2.4784],[2607.3,0.95909],[2607.5,5.9078],[2607.6,0.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727727031630,[[2606.8,3.2078],[2606.6,0.99844698],[2606.4,1.4982662],[2606.3,1.99704519],[2606.2,0.7293]],[[2606.9,3.08369],[2607.1,0.95915],[2607.2,6.30985],[2607.3,0.7788],[2607.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727727055133,[[2606.8,3.5915],[2606.5,2.67771698],[2606.4,4.1982662],[2606.3,5.62906519],[2605.6,2.11350791]],[[2606.9,1.09379],[2607.1,0.95916],[2607.2,3.65915],[2607.3,1.5009],[2607.5,1.91802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727727094464,[[2603.5,0.38418],[2603.2,1.4908],[2603.1,4.16842],[2603.0,2.7],[2602.9,0.96067]],[[2603.7,3.3981],[2603.8,3.2078],[2604.0,1.39],[2604.1,0.96028],[2604.3,2.12621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727727169945,[[2604.1,0.3841],[2604.0,0.6936],[2603.9,1.63521],[2603.8,3.70356563],[2603.7,5.87154519]],[[2604.2,1.25],[2604.3,0.7062],[2604.4,0.38406],[2604.6,0.96008],[2604.7,4.16786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727727197164,[[2605.0,0.38397],[2604.8,0.96],[2604.7,8.23993],[2604.5,0.77713586],[2604.3,3.07538]],[[2605.1,0.7319],[2605.3,3.2078],[2605.5,4.1767],[2609.1,6.52081572],[2609.3,34.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727727252818,[[2605.8,0.38385],[2605.6,2.9196],[2605.5,5.85560023],[2605.4,1.49319563],[2605.3,3.91665519]],[[2605.9,0.7046],[2606.1,5.1775],[2606.2,1.6679],[2606.4,0.95942],[2608.8,6.03200053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727727329473,[[2604.9,0.38398],[2604.8,0.6992],[2604.7,0.99878083],[2604.6,5.66105563],[2604.5,2.93091]],[[2605.0,5.7802],[2605.1,5.06625],[2605.3,0.95984],[2605.5,0.10834982],[2606.8,19.1859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727727374423,[[2608.1,0.3835],[2607.8,0.95889],[2607.7,3.64892],[2607.6,4.3358],[2607.5,0.7407]],[[2608.3,1.13728],[2608.4,3.2078],[2608.6,5.15581],[2609.0,4.28517985],[2614.1,7.52401814]]]
["bitfinex-derivatives","ETHF0:USTF0",1727727394931,[[2606.6,0.38373],[2606.5,3.2078],[2606.4,0.7422],[2606.3,3.813],[2606.2,1.71957]],[[2606.9,1.1373],[2607.1,2.39877],[2607.2,5.8978],[2621.3,59.95374856],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727727461291,[[2606.9,0.38369],[2606.7,0.9593],[2606.6,1.69992],[2606.5,2.5668],[2606.4,6.12220679]],[[2607.0,0.7392],[2607.1,3.07367],[2607.3,4.90989],[2620.6,4.7747594],[2620.9,4.77730954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727727497818,[[2607.7,0.95893],[2607.6,0.7378],[2607.5,3.3884],[2607.3,3.9057],[2607.2,1.113]],[[2608.1,0.7538],[2608.3,4.66],[2608.4,3.64868],[2608.7,1.113],[2609.8,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727727526340,[[2607.9,0.38354],[2607.8,0.99478513],[2607.7,1.49319563],[2607.6,2.41027],[2607.5,2.95604519]],[[2608.0,2.37104],[2608.1,0.95881],[2608.2,4.6475],[2608.5,2.02309978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727727556263,[[2608.5,0.38345],[2608.4,1.24],[2608.3,1.95349513],[2608.2,3.20234563],[2608.1,5.92334519]],[[2608.6,0.7464],[2608.8,3.9128],[2608.9,2.1985],[2609.0,0.7592],[2609.3,8.8499918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727727614519,[[2607.5,1.1316],[2607.3,2.47298513],[2607.2,4.4478],[2607.1,2.45234563],[2607.0,3.42883001]],[[2607.6,1.9954],[2607.7,0.38357],[2607.8,1.4535],[2607.9,0.95886],[2608.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727727681663,[[2609.5,0.3833],[2609.4,2.6844],[2609.2,1.67667],[2609.1,0.95842],[2609.0,4.2948]],[[2609.7,1.08778],[2609.8,0.7312],[2609.9,2.90783],[2610.0,4.36591],[2622.5,10.98910116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727727723879,[[2610.5,0.7062],[2610.4,1.62316],[2610.2,1.423],[2610.1,2.04004],[2610.0,4.16588]],[[2610.6,1.81594],[2610.7,3.2078],[2610.8,0.9578],[2611.0,2.94865],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727727748502,[[2610.5,2.23478513],[2610.4,4.57143563],[2610.3,1.99704519],[2610.2,4.16581],[2608.6,13.46303318]],[[2610.8,0.38313],[2610.9,1.63546],[2611.0,4.6524],[2611.1,2.19771],[2611.2,0.00465537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727727806757,[[2610.3,0.38318],[2610.1,5.8978],[2610.0,0.95809],[2609.9,1.3773],[2609.8,0.95815]],[[2611.0,8.34555],[2611.4,6.812],[2611.5,11.096],[2612.0,1.91472],[2612.3,9.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727727846183,[[2609.4,0.691],[2609.2,4.5994],[2609.1,2.69],[2609.0,1.075],[2608.8,1.49319563]],[[2609.7,0.38328],[2609.9,3.2078],[2610.0,3.64811],[2610.2,1.369],[2612.8,10.58917811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727727870701,[[2608.3,0.38347],[2608.1,1.2695],[2608.0,5.21090513],[2607.9,1.49319563],[2607.8,0.95888]],[[2608.4,0.38347],[2608.6,0.6795],[2608.7,7.58668],[2608.8,1.69214],[2609.1,1.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727727915446,[[2608.8,0.38341],[2608.7,0.5533],[2608.5,1.1387],[2608.4,4.16647],[2608.3,2.69]],[[2608.9,0.5528],[2609.0,0.38338],[2609.2,3.6484],[2609.3,4.3213],[2622.6,4.76306146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727727936362,[[2608.2,0.38349],[2608.0,0.5622],[2607.9,5.33145],[2607.8,0.95889],[2607.6,2.69]],[[2608.4,3.07347],[2608.6,4.16642],[2608.7,1.6493],[2608.8,0.95854],[2609.0,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727728021137,[[2610.5,0.5762],[2610.4,1.62316],[2610.2,0.5501],[2610.1,0.95805]],[[2610.6,3.2078],[2610.7,0.38313],[2610.8,0.5729],[2610.9,2.09847],[2611.0,6.37774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727728070849,[[2611.4,0.5992],[2611.3,0.5698],[2611.2,0.5609],[2611.1,1.37784513],[2611.0,1.49319563]],[[2611.5,1.62301],[2611.6,0.9575],[2611.7,0.95747],[2611.8,3.2078],[2611.9,0.5509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727728099971,[[2611.4,0.38303],[2611.3,1.24],[2611.2,1.95242513],[2611.1,3.02467563],[2611.0,0.5828]],[[2611.5,0.578],[2611.6,0.383],[2611.8,4.16524],[2611.9,0.5605],[2612.0,9.69597942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727728163422,[[2613.2,0.38276],[2613.1,2.69],[2613.0,4.9638],[2612.9,1.063],[2612.8,0.95704]],[[2613.5,0.38273],[2613.6,1.1265],[2613.8,0.95672],[2613.9,0.95667],[2614.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727728207854,[[2612.5,0.5778],[2612.4,0.5518],[2612.3,0.98759],[2612.1,3.2078],[2611.8,2.69]],[[2612.6,3.62266],[2612.7,1.5359],[2612.9,5.81295],[2613.0,0.10733781],[2613.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727728237974,[[2612.2,0.38291],[2611.8,3.8406],[2611.7,3.7617],[2611.4,1.063],[2611.3,1.09138775]],[[2612.5,2.69],[2612.8,3.2078],[2612.9,4.18],[2613.2,6.812],[2614.6,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1727728281623,[[2610.9,3.2078],[2610.8,0.89031],[2610.7,0.5026],[2610.1,1.97257169],[2609.4,4.03849041]],[[2611.2,0.5208],[2611.3,2.69],[2611.5,1.49686],[2611.6,7.49379091],[2619.8,15.49614007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727728351075,[[2615.2,3.2078],[2614.8,3.75],[2614.7,0.5215],[2614.5,0.7112171],[2614.2,1.83454]],[[2615.6,2.69],[2616.0,0.95591],[2616.1,3.2078],[2616.5,0.4978],[2616.6,8.73084476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727728371513,[[2615.2,0.38247],[2615.0,3.7138],[2614.8,3.64631],[2614.7,0.95635],[2614.6,0.6273]],[[2615.8,7.35858],[2616.0,1.47233],[2616.1,4.28932015],[2621.4,6.03200053],[2622.9,7.02241693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727728403442,[[2615.5,3.2078],[2615.4,0.4838],[2615.3,0.87835],[2615.1,2.69],[2615.0,0.5124]],[[2616.1,4.16366],[2616.2,2.69],[2616.3,0.5047],[2616.4,4.18],[2616.8,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727728426462,[[2616.3,0.38231],[2616.0,3.2078],[2615.9,1.47672],[2615.8,3.7071],[2615.7,0.95599]],[[2616.6,1.48478],[2616.7,2.69],[2616.8,3.7083],[2616.9,1.43779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727728471793,[[2616.1,0.90574],[2615.9,3.2078],[2615.8,3.22716],[2615.7,0.956],[2615.4,4.08771928]],[[2616.2,0.38232],[2616.3,2.19578],[2616.4,0.4976],[2616.5,3.59009],[2616.6,1.0387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727728542151,[[2616.3,1.6409],[2616.2,0.38232],[2616.1,4.96725928],[2616.0,1.48433892],[2615.7,3.64989821]],[[2616.4,0.3823],[2616.7,0.95564],[2616.8,1.34302],[2616.9,1.24],[2617.0,4.40144781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727728569764,[[2616.9,1.6338],[2616.8,0.75203],[2616.7,3.2078],[2616.6,0.99090795],[2616.5,1.87253892]],[[2617.0,0.3712],[2617.2,0.3712],[2617.3,0.95542],[2617.4,3.2078],[2624.7,16.82688643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727728620402,[[2615.9,0.373],[2615.8,3.2078],[2615.7,0.7926],[2615.6,0.99090795],[2615.5,1.48433892]],[[2616.0,1.62235],[2616.2,2.6666],[2616.4,3.5908],[2616.7,4.18],[2616.9,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727728700598,[[2616.9,3.598],[2616.8,0.38223],[2616.6,0.7354],[2616.4,3.26374],[2616.3,0.98853957]],[[2617.0,1.62221],[2617.2,1.35196],[2617.3,0.3859],[2617.4,4.5422],[2618.9,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727728723317,[[2616.1,0.77913],[2616.0,0.381],[2615.9,0.4014],[2615.8,3.2078],[2615.7,0.95599]],[[2616.3,3.07231],[2616.4,0.3985],[2616.5,1.75282],[2616.6,4.1635],[2616.8,0.10626618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727728779957,[[2616.6,6.60770666],[2616.5,2.76991857],[2616.4,1.33214],[2616.3,3.71389821],[2616.2,0.95579]],[[2616.7,0.38225],[2616.8,1.24],[2616.9,1.32889],[2617.1,1.34991],[2622.5,35.60199844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727728815573,[[2615.9,3.59017],[2615.8,1.178],[2615.6,2.22786122],[2615.5,2.43921217],[2614.4,8.02497763]],[[2616.1,1.24],[2616.2,0.38233],[2616.3,0.7548],[2616.4,1.35286],[2616.6,0.10870998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727728853892,[[2617.0,3.2078],[2616.9,0.3657],[2616.7,2.0375],[2615.3,4.39257116],[2614.8,30.49873042]],[[2617.2,5.8507],[2617.3,0.95544],[2617.4,0.10722114],[2617.5,1.35235],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727728922040,[[2616.3,0.38231],[2616.2,3.6072],[2616.1,0.3737],[2616.0,1.35348],[2615.9,1.94378122]],[[2616.4,2.40891],[2616.6,0.95571],[2616.7,3.5924],[2616.8,5.13562],[2617.1,1.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727728948967,[[2615.9,3.2078],[2615.8,1.1403],[2615.7,0.98853229],[2615.6,1.48314217],[2615.4,1.24]],[[2616.2,2.19585],[2616.3,0.4017],[2616.4,1.34548],[2616.5,3.5905],[2616.8,2.10694161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727728991189,[[2613.3,3.2078]],[[2614.3,0.95651],[2614.4,3.2078],[2614.5,0.95647],[2614.6,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727729069162,[[2614.8,0.75083],[2614.6,1.4727],[2614.5,5.01241683],[2614.3,5.63242538],[2612.4,23.35605829]],[[2614.9,0.38251],[2615.0,3.2078],[2615.1,1.91248],[2615.3,3.8436],[2615.5,2.0180977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727729101984,[[2613.4,0.4005],[2613.3,2.23227683],[2613.2,1.85824538],[2613.1,3.5849],[2613.0,2.91449718]],[[2613.8,0.38269],[2613.9,0.7693],[2614.1,4.16441],[2614.3,1.34341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727729144105,[[2614.4,0.38259],[2614.3,0.4012],[2614.2,0.7659],[2614.1,6.39665683],[2614.0,1.46814538]],[[2614.8,6.18334],[2614.9,0.3689],[2615.1,6.31204167],[2616.4,0.09],[2616.5,3.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1727729211576,[[2615.5,0.75903],[2615.4,1.24],[2615.3,0.3782],[2615.2,4.54738],[2615.0,0.95623]],[[2615.7,0.3824],[2615.8,4.55118],[2615.9,2.0056],[2616.1,5.13588],[2616.2,1.16652086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727729260823,[[2613.5,1.08227683],[2613.4,5.41767538],[2613.3,1.95752718],[2613.2,0.519],[2613.1,2.44690898]],[[2614.0,0.95662],[2614.1,4.4478],[2614.4,4.2256],[2614.5,0.56205344],[2614.6,2.96983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727729282948,[[2614.4,0.3734],[2614.3,0.38259],[2614.2,0.3937],[2613.9,6.9548],[2613.6,0.99227683]],[[2614.5,0.38258],[2614.6,3.2078],[2614.7,0.95638],[2614.8,2.69],[2614.9,1.6967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727729308364,[[2615.4,0.38244],[2615.2,1.24],[2615.1,0.9562],[2615.0,1.73855],[2614.9,3.2078]],[[2615.5,7.41343],[2615.7,1.67273],[2615.8,1.24],[2615.9,5.13594],[2616.2,1.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727729354214,[[2615.1,1.17067],[2615.0,1.6065],[2614.9,0.99227683],[2614.8,1.46814538],[2614.7,4.16416]],[[2615.4,1.62245],[2615.6,4.37456],[2615.7,0.95601],[2615.9,0.1251],[2617.9,6.03200053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727729434645,[[2614.5,0.8024],[2614.4,0.38258],[2614.3,0.3657],[2614.2,2.23359145],[2614.1,1.49046915]],[[2614.6,3.2078],[2614.7,1.62255],[2615.0,0.95628],[2615.1,0.6114],[2615.2,1.18675289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727729481472,[[2615.0,0.3825],[2614.7,0.95637],[2614.6,5.96365378],[2614.5,2.73046915],[2614.4,3.2078]],[[2615.1,3.2078],[2615.2,0.38247],[2615.3,4.18],[2615.4,0.95613],[2615.6,7.76805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727729528723,[[2615.8,4.62632752],[2615.6,2.94319877],[2615.5,3.43456585],[2615.4,0.3938],[2615.3,4.16392]],[[2615.9,3.2078],[2616.0,0.38237],[2616.1,0.95586],[2616.3,2.58731],[2616.5,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727729600857,[[2616.6,0.7555],[2616.5,2.02537],[2616.4,0.99273186],[2616.3,1.4890978],[2616.2,0.95581]],[[2616.7,0.38225],[2616.8,3.2078],[2616.9,0.95556],[2617.0,1.6342],[2617.1,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727729646995,[[2617.8,7.28269],[2617.7,0.7972],[2617.6,1.9693],[2617.5,0.95533],[2617.4,0.9908019]],[[2617.9,3.2078],[2618.0,0.38207],[2618.2,0.9551],[2618.3,0.95506],[2618.5,0.3378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727729675006,[[2617.4,3.44785],[2617.3,0.7675],[2617.1,4.16328],[2617.0,0.9908019],[2616.9,2.4446378]],[[2617.5,3.2078],[2617.8,0.7644],[2617.9,0.2114],[2618.0,0.9552],[2618.1,0.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727729708737,[[2618.2,0.3663],[2618.1,6.26983],[2618.0,0.99095246],[2617.9,2.26172869],[2617.8,0.95522]],[[2618.3,0.38202],[2618.5,1.56909],[2618.6,1.35105],[2618.8,5.8878],[2619.8,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1727729761964,[[2617.7,0.99095246],[2617.6,1.48642869],[2617.5,0.38213],[2617.4,3.62066373],[2617.3,2.48182967]],[[2617.8,5.44209],[2618.0,0.95516],[2618.1,2.10092],[2618.2,3.2078],[2618.3,1.91011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727729837809,[[2615.4,0.38243],[2615.3,3.2078],[2615.2,2.35537494],[2615.1,3.25001697],[2615.0,1.24]],[[2615.5,1.24],[2615.6,0.38242],[2615.7,2.14461],[2615.9,4.16376],[2616.2,1.9117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727729889639,[[2616.3,0.38231],[2616.2,0.3809],[2616.1,0.3805],[2616.0,0.95589],[2615.9,6.39670443]],[[2616.4,2.38],[2616.5,3.2078],[2616.6,0.95567],[2616.7,0.3662],[2616.8,5.13562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727729923064,[[2616.0,1.3878393],[2615.9,5.08155896],[2615.8,1.34166],[2615.7,4.18145373],[2614.8,4.98561213]],[[2616.3,1.99982],[2616.4,1.73496],[2616.5,4.16354],[2616.9,3.01058158],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727729995214,[[2615.0,0.3825],[2614.9,3.5932],[2614.7,2.94766],[2614.5,1.95131524],[2614.4,1.49234287]],[[2615.2,1.99298],[2615.3,0.7618],[2615.5,4.16389],[2615.7,1.94103],[2617.8,24.55539424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727730047370,[[2614.4,0.3833],[2614.3,3.59039],[2614.2,0.3683],[2614.1,1.36919524],[2614.0,2.44895287]],[[2614.6,3.07256],[2614.8,1.1408],[2614.9,5.12044],[2615.1,1.27991406],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727730077191,[[2614.1,4.98149524],[2614.0,1.88014287],[2613.9,1.98546373],[2613.8,4.05790791],[2613.7,4.70282967]],[[2614.3,1.24],[2614.4,0.7736],[2614.5,0.95644],[2614.6,0.392],[2614.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727730164874,[[2613.6,0.3991],[2613.5,0.9984886],[2613.4,2.63181726],[2613.2,5.20058302],[2613.1,4.68792877]],[[2613.7,2.02929],[2613.9,4.56597],[2614.1,2.32071],[2614.3,0.10953937],[2615.9,6.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727730228927,[[2613.6,2.2915806],[2613.5,1.99278302],[2613.4,6.45530877],[2613.1,5.18609453],[2613.0,1.31598]],[[2613.7,1.99369],[2613.8,0.9567],[2614.1,4.16441],[2614.4,6.09301],[2622.3,18.54244532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727730259040,[[2613.0,0.774],[2612.8,1.00096976],[2612.7,5.08505464],[2611.0,4.177]],[[2613.1,0.3698],[2613.2,0.77177],[2613.3,0.9569],[2613.4,1.344],[2613.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727730334496,[[2613.6,0.3935],[2613.5,0.3849],[2613.4,1.39374836],[2613.3,4.70925464],[2613.2,2.37553302]],[[2613.7,0.75909],[2613.8,0.9567],[2613.9,1.34047],[2614.0,3.604],[2614.1,0.10834536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727730372530,[[2613.4,2.3792],[2613.3,5.58331302],[2613.2,2.49097877],[2613.0,0.95697],[2612.1,0.85918897]],[[2613.8,0.38268],[2614.0,3.5785],[2614.1,1.3518],[2614.2,0.3906],[2614.3,5.13654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727730453099,[[2613.7,4.37219],[2613.6,1.24],[2613.5,2.45939855],[2613.4,1.99278302],[2613.3,1.31587]],[[2613.9,1.62266],[2614.1,1.33769],[2614.2,1.34666],[2614.3,3.6027],[2614.7,2.10880958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727730519438,[[2615.9,1.08257],[2615.8,0.4044],[2615.7,4.4478],[2615.6,1.32703],[2615.4,0.9561]],[[2616.0,0.77905],[2616.2,2.59092],[2616.3,3.5926],[2616.4,4.39901804],[2619.5,0.39924854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727730555563,[[2616.3,0.3057],[2616.0,0.3923],[2615.9,2.98879869],[2615.8,5.06100803],[2615.7,0.3698]],[[2616.4,9.024],[2616.5,0.3743],[2616.6,2.28138],[2616.7,0.10750398],[2616.8,1.91121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727730630012,[[2615.2,4.595],[2615.1,0.3884],[2615.0,0.38249],[2614.9,0.99613869],[2614.8,2.73420803]],[[2615.3,4.4478],[2615.4,0.38245],[2615.5,0.95608],[2615.7,1.88501],[2615.8,0.29758449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727730720979,[[2612.9,0.3828],[2612.8,2.25860803],[2612.7,6.82277738],[2612.5,3.80651672],[2612.2,3.07841607]],[[2613.2,1.24],[2613.3,0.38276],[2613.4,0.3962],[2613.5,5.08661],[2613.6,4.91371769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727730766010,[[2614.3,1.6451],[2614.1,1.16282],[2613.8,4.52349],[2613.6,0.95674],[2612.0,0.3828]],[[2614.4,3.5904],[2614.6,1.32551],[2614.7,2.19638],[2614.9,1.02773643],[2617.4,6.03200053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727730817443,[[2613.0,0.4007],[2612.9,0.3826],[2612.8,0.3987],[2612.6,1.98184],[2612.3,2.45144803]],[[2613.1,1.62278],[2613.2,4.55762],[2613.3,0.918],[2613.4,1.31306],[2613.5,0.1096272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727730848463,[[2612.7,1.37889138],[2612.6,0.7736],[2612.5,1.49420803],[2612.4,3.23227738],[2612.0,1.96034]],[[2612.8,3.2078],[2613.0,1.24],[2613.1,0.95698],[2614.4,19.32386385],[2614.5,6.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727730970857,[[2613.1,1.1412],[2613.0,4.83059],[2612.9,1.00359467],[2612.8,1.50656644],[2612.7,7.00995034]],[[2613.3,0.38276],[2613.4,0.95685],[2613.5,1.24],[2613.6,3.2078],[2613.7,0.95676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727731037912,[[2613.2,0.394],[2613.1,3.9608],[2613.0,1.24],[2612.9,1.38435568],[2612.8,1.50233353]],[[2613.3,0.38275],[2613.4,0.95685],[2613.5,1.24],[2613.6,1.34918],[2613.8,3.31339683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727731084048,[[2613.3,3.0096037],[2613.2,0.394],[2613.1,5.96391137],[2613.0,2.88666921],[2612.8,2.19706]],[[2613.4,0.38274],[2613.5,0.95681],[2613.6,0.3924],[2613.7,0.95674],[2613.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727731146896,[[2613.6,0.7803],[2613.5,1.4061417],[2613.4,1.50233353],[2613.2,6.83367137],[2613.1,0.359]],[[2613.7,1.6227],[2613.8,4.27124235],[2613.9,0.95666],[2614.0,0.4017],[2614.1,2.80723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727731266278,[[2612.9,3.70726083],[2612.8,6.33696389],[2612.7,2.96822099],[2612.6,0.95712],[2612.5,3.75690124]],[[2613.0,0.38279],[2613.1,1.35416],[2613.2,0.95692],[2613.3,1.4538],[2615.7,9.86300053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727731327917,[[2613.0,1.89976384],[2612.9,3.19089478],[2612.8,6.96170124],[2612.6,0.95713],[2612.5,5.20182706]],[[2613.1,0.38278],[2613.2,0.95692],[2613.3,0.95689],[2613.4,0.401],[2613.5,13.91424791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727731397788,[[2613.2,0.58948364],[2613.1,0.3956],[2613.0,0.38278],[2612.8,3.71988208],[2612.7,0.9571]],[[2613.3,0.38275],[2613.4,4.56565],[2613.5,9.11054791],[2613.6,2.76698],[2613.8,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727731435431,[[2613.6,2.006],[2613.5,0.394],[2613.4,1.34383],[2613.3,4.16468],[2613.1,1.235]],[[2613.7,3.2078],[2613.8,0.77048],[2613.9,1.32747],[2614.0,2.57093],[2614.5,13.29018049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727731532502,[[2613.3,0.38274],[2613.2,0.4065],[2613.1,0.389],[2613.0,2.36036873],[2612.9,5.66853809]],[[2613.4,0.38275],[2613.5,4.53821],[2613.6,0.3813],[2613.7,1.35295],[2614.0,6.9633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727731695351,[[2613.7,4.13318531],[2613.6,2.39845746],[2613.5,0.9568],[2613.4,3.46303682],[2613.3,3.5668]],[[2613.8,0.3824],[2613.9,0.38267],[2614.0,1.35773],[2614.1,3.5887],[2614.2,1.14934803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727731736660,[[2614.1,0.3739],[2614.0,0.4026],[2613.9,0.3799],[2613.8,2.19668],[2613.7,1.00405039]],[[2614.2,3.98523],[2614.3,2.59112],[2614.4,0.3963],[2614.5,0.95646],[2614.6,11.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727731806922,[[2616.2,1.62232],[2615.9,2.06772],[2615.7,4.0648],[2615.4,3.02369685],[2614.9,0.519]],[[2616.3,0.78412],[2616.4,0.766],[2616.5,10.0579664],[2616.6,4.16349],[2617.8,19.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727731922706,[[2616.4,0.7818],[2616.2,1.7843358],[2616.1,1.86317881],[2616.0,1.24],[2615.9,2.96120601]],[[2616.5,2.01618],[2616.6,0.3727],[2616.7,4.16344],[2616.8,0.3884],[2616.9,1.80958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727731971259,[[2616.2,1.7843458],[2616.1,1.90127881],[2616.0,0.3949],[2615.9,6.52801601],[2615.8,3.46215682]],[[2616.4,3.8224],[2616.5,5.61759],[2616.6,1.32837],[2616.8,1.0639908],[2616.9,0.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727732061131,[[2616.2,0.3992],[2616.1,1.79384221],[2616.0,1.50417881],[2615.9,0.359],[2615.8,5.21308601]],[[2616.3,2.01491],[2616.4,4.16355],[2616.5,0.3881],[2616.6,1.32528],[2616.7,0.95971043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727732164226,[[2614.6,1.00381768],[2614.5,1.88673881],[2614.4,3.6031],[2614.3,11.8389548],[2614.2,3.82173682]],[[2614.7,1.24],[2614.8,1.16923],[2614.9,0.3863],[2615.0,1.79127],[2615.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727732208052,[[2613.4,0.38273],[2613.2,0.95691],[2613.1,4.74658],[2613.0,0.3662],[2612.9,1.24]],[[2613.5,1.24],[2613.7,3.2078],[2613.8,0.75488],[2613.9,0.3938],[2614.0,2.18894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727732250582,[[2613.7,3.36911907],[2613.6,2.00528601],[2613.5,1.3269],[2613.4,6.67083682],[2613.3,0.7464]],[[2613.8,0.75488],[2613.9,0.3938],[2614.0,5.78873],[2614.1,0.95659],[2614.2,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727732295236,[[2613.5,3.37203852],[2613.4,2.00528601],[2613.3,0.3984],[2613.2,4.19440682],[2613.1,4.54574]],[[2613.6,0.4013],[2613.7,1.24],[2613.8,0.75489],[2613.9,1.2408],[2614.0,4.16443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727732357001,[[2613.2,1.86846715],[2613.1,3.15705601],[2613.0,2.50619682],[2612.9,0.95702],[2612.8,2.19705]],[[2613.3,0.3892],[2613.4,1.62274],[2613.5,0.7934],[2613.6,1.80277],[2613.7,0.19050537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727732438949,[[2612.4,0.7464],[2612.2,0.3829],[2612.0,4.53585],[2611.7,1.0022811],[2611.6,3.51305809]],[[2612.5,0.38287],[2612.6,2.19714],[2612.7,3.2078],[2612.8,1.74336],[2613.0,0.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727732488007,[[2612.4,4.60416283],[2612.3,1.28988],[2612.2,2.50619682],[2612.1,0.95732],[2612.0,5.40514]],[[2612.5,0.78277],[2612.6,2.19714],[2612.7,4.1649],[2612.8,0.4057],[2612.9,0.3758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727732556054,[[2610.7,0.069],[2610.5,0.3909],[2610.3,0.7608],[2610.1,0.09],[2610.0,6.89070094]],[[2610.8,10.61142],[2610.9,1.24],[2611.0,4.91414],[2612.4,45.3998365],[2612.5,5.013099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727732624912,[[2605.0,0.38396],[2604.6,1.281],[2604.5,3.2078],[2604.3,0.96018],[2604.2,0.4871]],[[2605.2,6.5278],[2605.7,0.38387],[2606.0,0.4012],[2606.2,5.65410493],[2606.7,0.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727732675461,[[2606.5,0.38375],[2606.2,0.4024],[2606.1,5.49522764],[2606.0,2.44996432],[2605.9,1.96187336]],[[2606.6,3.08375],[2606.8,0.95927],[2606.9,3.5797],[2607.1,0.10689624],[2607.6,19.82595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727732717481,[[2606.8,1.00765123],[2606.7,1.49041432],[2606.6,0.38372],[2606.5,1.96187336],[2606.3,3.68919682]],[[2606.9,3.5915],[2607.0,1.24],[2607.1,0.95917],[2607.4,1.46598658],[2607.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727732752132,[[2607.5,0.3836],[2607.3,1.00617157],[2607.2,1.6461],[2607.1,6.05975432],[2607.0,2.92105336]],[[2607.6,0.38359],[2607.8,4.4478],[2607.9,0.95887],[2608.0,0.3983],[2608.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727732806388,[[2609.7,0.3893],[2609.6,0.38329],[2609.4,1.24],[2609.3,0.3788],[2609.2,3.2078]],[[2609.8,3.94998515],[2609.9,3.59105],[2610.0,1.9999],[2610.1,0.95805],[2610.2,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727732925659,[[2610.5,1.6077],[2610.4,0.76866],[2610.3,1.00617157],[2610.2,2.81371432],[2610.1,5.16967336]],[[2610.8,0.38312],[2610.9,3.2078],[2611.0,3.00452],[2611.2,4.18],[2611.6,8.72705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727733015543,[[2610.8,0.782],[2610.7,1.39427157],[2610.6,1.49041432],[2610.5,2.34502336],[2610.3,2.50619682]],[[2610.9,0.3831],[2611.0,1.24],[2611.1,0.4063],[2611.2,1.32767],[2611.4,8.7395609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727733066275,[[2611.5,0.4014],[2611.3,1.00561531],[2611.2,1.86561432],[2611.1,0.3715],[2611.0,6.40967336]],[[2611.6,0.75541],[2611.7,4.8536],[2611.9,5.13741],[2612.0,0.1952204],[2612.1,12.05335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727733173770,[[2612.2,0.38291],[2612.1,1.00405021],[2612.0,1.49041432],[2611.9,1.1794],[2611.8,1.96187336]],[[2612.3,1.24],[2612.5,3.59068],[2612.6,4.18],[2612.7,11.096],[2612.9,0.7694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727733219892,[[2612.6,0.3876],[2612.5,8.83446989],[2612.4,2.25591142],[2612.3,2.40470856],[2612.2,1.24]],[[2612.7,3.2078],[2612.8,0.38282],[2613.0,11.096],[2613.1,0.3983],[2613.2,6.37695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727733248523,[[2612.9,1.38638585],[2612.8,2.91437297],[2612.7,5.4663],[2612.6,1.99910856],[2612.5,4.25098571]],[[2613.0,3.2078],[2613.3,0.357],[2613.7,0.3706],[2613.8,6.02712314],[2613.9,0.1892012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727733345701,[[2612.2,1.00547119],[2612.1,1.89263142],[2612.0,0.3666],[2611.9,2.76244856],[2611.8,2.49888571]],[[2612.3,4.8307],[2612.4,0.7506],[2612.5,0.95719],[2612.7,0.3905],[2612.8,5.49407]]]
["bitfinex-derivatives","ETHF0:USTF0",1727733415358,[[2614.0,0.38265],[2613.9,1.00443046],[2613.8,0.7477],[2613.7,1.87458954],[2613.6,5.20690856]],[[2614.2,3.5798],[2614.3,0.38261],[2614.4,1.597],[2614.6,4.18],[2614.7,0.95637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727733451810,[[2613.2,3.2078],[2613.1,1.24],[2613.0,1.00443046],[2612.9,2.50748954],[2612.8,1.1384]],[[2613.4,1.55124],[2613.6,1.24],[2613.7,0.95676],[2613.8,3.2078],[2614.0,46.40269452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727733504430,[[2613.1,3.2078],[2613.0,1.00178813],[2612.9,3.51294887],[2612.8,2.38191856],[2612.6,2.95668571]],[[2613.2,0.38276],[2613.5,4.16462],[2613.6,2.0261],[2613.7,1.31376],[2614.0,0.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1727733536862,[[2613.2,0.3987],[2613.0,0.77758],[2612.9,3.602],[2612.8,3.2078],[2611.9,2.29792]],[[2613.3,0.38275],[2613.6,0.9568],[2613.7,3.5778],[2613.8,0.9567],[2613.9,7.2391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727733624619,[[2612.1,2.91520388],[2611.9,5.58641293],[2611.8,3.25948571],[2611.6,2.146],[2609.9,1.34130344]],[[2612.2,1.24],[2612.3,0.3829],[2612.4,0.772],[2612.6,1.33657],[2612.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727733682749,[[2612.6,0.38285],[2612.5,4.3672],[2612.2,2.28626],[2612.1,0.089],[2611.9,0.1093558]],[[2612.7,1.24],[2612.9,0.3714],[2613.0,0.3828],[2613.1,0.3869],[2613.3,3.5828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727733711464,[[2611.3,0.3973],[2611.1,0.38306],[2611.0,3.2078],[2610.9,0.7645],[2610.6,3.64784]],[[2611.4,2.69],[2611.5,0.38302],[2611.6,0.3801],[2611.7,0.3699],[2611.8,0.95746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727733779128,[[2609.5,0.38331],[2609.4,4.359],[2609.0,1.96180624],[2608.9,1.507733],[2608.8,2.69]],[[2609.6,2.69],[2609.9,0.38325],[2610.1,0.7499],[2610.2,3.5785],[2610.3,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727733831276,[[2610.7,0.38313],[2610.5,3.2078],[2610.3,2.13116],[2610.2,1.00335624],[2610.1,0.95803]],[[2610.8,2.69],[2611.0,0.38309],[2611.1,0.3925],[2611.2,3.2078],[2611.4,5.13758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727733854490,[[2613.0,0.38279],[2612.9,0.3982],[2612.8,3.5953],[2612.6,0.3668],[2612.5,2.46317]],[[2613.3,2.69],[2613.4,0.38274],[2613.6,0.7428],[2613.7,3.2078],[2613.8,0.95673]]]
["bitfinex-derivatives","ETHF0:USTF0",1727733908433,[[2614.3,0.3945],[2614.1,3.07262],[2614.0,3.2078],[2613.9,0.7841],[2613.7,3.37306624]],[[2614.4,0.38259],[2614.5,0.7531],[2614.8,1.34095],[2614.9,5.8978],[2615.5,5.79676401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727733928339,[[2614.7,0.3896],[2614.6,0.38255],[2614.5,3.2078],[2614.4,3.0809],[2614.3,0.3719]],[[2614.8,0.38254],[2615.0,0.95626],[2615.1,0.7563],[2615.2,3.2078],[2615.3,1.32766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727733994970,[[2611.9,0.38295],[2611.8,3.2078],[2611.7,2.69],[2611.6,0.7711],[2611.2,1.25264]],[[2612.2,0.38291],[2612.5,3.0641],[2612.6,4.16497],[2612.8,0.7927],[2615.5,5.85006917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727734040514,[[2612.8,0.38282],[2612.7,0.3885],[2612.6,3.5762],[2612.5,0.3832],[2612.4,2.69]],[[2613.0,0.38279],[2613.2,0.3819],[2613.3,3.6056],[2613.4,4.01698],[2617.7,84.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727734078442,[[2613.2,1.14855],[2613.0,2.69],[2612.8,4.16484],[2612.7,1.37227814],[2612.6,2.45679721]],[[2613.5,0.38273],[2613.6,0.7956],[2613.7,4.56385],[2613.9,6.87],[2614.3,10.69654401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727734121771,[[2615.3,2.69],[2615.2,4.74127],[2614.5,0.95643],[2614.4,0.2119477],[2614.3,0.192]],[[2615.5,0.38244],[2615.8,0.95599],[2616.0,4.56741],[2616.1,3.4827],[2616.4,1.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727734207747,[[2613.6,5.69355628],[2613.5,3.25334536]],[[2614.0,0.38265],[2614.3,1.91302],[2614.4,2.56217601],[2614.5,3.2078],[2614.7,3.8248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727734232171,[[2612.8,1.1513],[2612.7,1.62283],[2612.6,3.2078],[2612.3,1.192],[2612.2,2.54592721]],[[2613.1,0.38278],[2613.2,1.24],[2613.4,3.2078],[2613.5,0.95684],[2613.6,1.74107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727734284405,[[2613.3,1.1529],[2613.0,5.8978],[2612.7,5.01628742],[2612.6,1.04612],[2612.3,0.103]],[[2613.8,3.0567],[2613.9,0.369],[2614.0,0.95663],[2614.1,0.405],[2615.2,45.40239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727734364385,[[2613.2,4.99581254],[2613.1,1.50361881],[2613.0,2.00482508],[2612.8,5.19603135],[2612.6,1.118]],[[2613.6,3.07271],[2613.8,0.7683],[2614.0,12.42505],[2614.2,8.34438],[2614.4,10.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1727734390102,[[2612.7,1.15044],[2612.6,0.3742],[2612.5,3.2078],[2612.4,1.00241254],[2612.3,1.50361881]],[[2613.0,0.76249],[2613.2,6.2734],[2613.3,1.3542],[2613.6,5.1368],[2613.9,3.88454401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727734448861,[[2612.1,0.391],[2612.0,0.38293],[2611.9,3.2078],[2611.8,2.0344],[2611.7,1.00241254]],[[2612.3,1.6229],[2612.5,1.1574],[2612.6,4.16496],[2612.8,5.13706],[2613.6,9.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727734485699,[[2612.4,1.12547],[2612.3,1.6342],[2612.2,3.2078],[2612.0,3.19375254],[2611.8,2.20244266]],[[2612.8,2.36173],[2612.9,0.3735],[2613.2,8.34474],[2613.4,1.06166101],[2613.7,14.98054401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727734539416,[[2609.4,0.3713],[2609.3,4.8488],[2609.2,0.76734],[2608.8,1.303],[2608.7,1.06686488]],[[2609.7,0.76769],[2609.8,1.6072],[2610.1,4.16585],[2610.3,5.13799],[2610.6,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727734605071,[[2607.8,0.4013],[2607.7,0.38356],[2607.4,0.7625],[2607.3,3.2078],[2607.2,3.64909]],[[2607.9,6.2931],[2608.3,4.18],[2608.6,11.096],[2608.7,48.57058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727734628288,[[2608.2,0.75989],[2608.0,0.398],[2607.9,3.2078],[2607.8,0.3799],[2606.6,13.40795733]],[[2608.4,3.0782],[2608.5,0.38346],[2608.6,3.599],[2608.7,1.34329],[2609.0,0.95848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727734665702,[[2607.1,0.3867],[2607.0,3.6064],[2606.9,0.3967],[2606.5,3.73834],[2606.4,0.99465066]],[[2607.5,2.69],[2607.6,0.3817],[2607.7,0.749],[2607.8,4.16673],[2608.8,9.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727734735670,[[2606.9,3.2078],[2606.6,0.38373],[2606.4,1.271],[2606.3,0.089],[2606.1,0.99465066]],[[2607.1,0.78987],[2607.2,2.69],[2607.4,3.2078],[2607.6,0.959],[2607.7,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727734772395,[[2606.1,4.36191],[2605.8,2.69],[2605.6,1.36],[2605.4,0.99465066],[2605.3,2.45177599]],[[2606.4,0.46254007],[2606.6,4.56374],[2606.7,3.0914],[2606.8,3.5914],[2606.9,1.35365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727734802320,[[2607.4,0.38361],[2607.3,0.376],[2607.1,3.2078],[2607.0,0.4043],[2606.9,5.36062]],[[2607.8,1.15396],[2607.9,2.69],[2608.0,0.3799],[2608.1,4.16661],[2608.2,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727734832939,[[2607.4,0.3829],[2607.3,3.98462],[2607.2,0.4015],[2607.1,2.69],[2607.0,0.99465066]],[[2607.6,0.3836],[2607.7,0.3734],[2607.8,2.69],[2607.9,4.94178],[2608.2,0.95878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727734875575,[[2609.4,0.7801],[2609.3,3.59114],[2609.2,0.3843],[2608.9,3.961],[2608.7,0.089]],[[2609.7,3.07328],[2609.8,0.7509],[2609.9,4.56258007],[2610.1,4.16586],[2610.2,4.5521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727734945018,[[2611.7,0.38298],[2611.4,3.2078],[2611.3,2.69],[2611.2,1.1537],[2611.1,0.95766]],[[2611.9,4.5541],[2612.2,5.02431],[2612.4,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727734967646,[[2613.8,0.38267],[2613.6,3.2078],[2613.3,3.0651],[2613.2,0.95688],[2613.1,0.3745]],[[2614.2,3.2078],[2614.3,0.95653],[2614.4,0.7888],[2614.6,5.13642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727735017077,[[2612.5,0.7927],[2612.4,1.6137],[2612.3,3.2078],[2612.2,0.3829],[2612.0,1.00440763]],[[2612.9,1.24],[2613.0,4.54359],[2613.1,0.7454],[2613.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727735080347,[[2610.9,0.3932],[2610.8,0.3831],[2610.7,3.2078],[2610.4,0.7624],[2610.3,0.95795]],[[2611.1,3.85868],[2611.4,3.2078],[2611.5,1.36376],[2611.7,5.1375],[2612.1,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727735122355,[[2611.3,0.38304],[2611.2,0.7959],[2611.1,0.402],[2611.0,3.2078],[2610.9,1.00440763]],[[2611.4,3.0743],[2611.5,0.38302],[2611.6,0.3883],[2611.8,3.601],[2612.0,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727735147277,[[2609.2,3.59115],[2609.0,0.3831],[2608.9,0.7981],[2608.6,0.9586],[2607.6,5.39921733]],[[2609.3,2.69],[2609.4,0.3951],[2609.5,0.3971],[2609.7,0.3817],[2611.1,4.5098365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727735210007,[[2608.1,0.38351],[2608.0,3.2078],[2607.8,0.95888],[2607.7,0.95891],[2607.6,0.3777]],[[2608.2,2.69],[2608.4,0.78577],[2608.7,0.95858],[2608.9,22.07432],[2617.1,33.11174856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727735260746,[[2608.9,3.2078],[2608.8,0.7662],[2608.7,0.38342],[2608.2,1.435],[2608.1,1.96014645]],[[2609.0,2.69],[2609.3,1.34007],[2609.6,4.16606],[2609.7,3.0632],[2609.9,0.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727735283362,[[2607.9,0.3667],[2607.8,3.59134],[2607.6,3.0859],[2607.5,0.3937],[2607.3,0.95905]],[[2608.3,3.0633],[2608.4,0.4],[2608.5,0.399],[2608.6,5.13863],[2608.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727735320204,[[2608.2,3.2078],[2608.1,0.77181],[2608.0,0.3796],[2607.9,0.3673],[2607.8,1.00136645]],[[2608.3,0.7657],[2608.5,0.38346],[2608.6,3.0887],[2608.7,0.95859],[2608.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727735366439,[[2606.8,4.34859],[2606.6,0.3963],[2606.5,1.00136645],[2606.4,1.50204968],[2606.3,5.6521529]],[[2607.1,0.75076],[2607.3,3.0585],[2607.5,4.54664],[2607.6,0.959],[2608.3,5.2798365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727735432497,[[2606.0,3.2078],[2605.8,1.14384],[2605.7,0.3766],[2605.6,1.00136645],[2605.5,1.50204968]],[[2606.1,0.38381],[2606.2,0.7472],[2606.3,3.0881],[2606.5,0.9594],[2606.7,8.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727735472336,[[2607.3,1.59582],[2607.2,3.2078],[2606.9,2.69],[2606.8,0.95923],[2606.5,1.50842475]],[[2607.7,3.47047],[2607.8,0.3871],[2608.0,0.3756],[2608.1,4.16662],[2608.4,1.36390928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727735498166,[[2607.3,0.38362],[2607.2,3.8352],[2607.1,3.2078],[2607.0,1.7585165],[2606.9,2.46763475]],[[2607.6,0.38359],[2607.7,0.3956],[2607.8,5.8978],[2607.9,5.13889],[2608.4,4.5098365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727735559006,[[2609.1,0.3704],[2609.0,3.2078],[2608.9,0.38339],[2608.7,3.4967],[2608.5,1.197]],[[2609.3,0.38335],[2609.4,0.4],[2609.5,0.3967],[2609.7,0.95823],[2610.0,8.5401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727735618170,[[2609.1,0.3921],[2609.0,4.83117],[2608.9,0.3748],[2608.8,0.394],[2608.7,1.00616455]],[[2609.2,0.3777],[2609.3,0.76194],[2609.6,0.95826],[2609.7,12.7081],[2610.0,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727735649700,[[2610.4,0.38317],[2610.2,0.3968],[2610.1,2.69],[2610.0,3.5783],[2609.9,1.5434]],[[2610.6,0.76815],[2610.7,4.0049],[2611.0,2.69],[2611.4,0.9576],[2612.0,43.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1727735702745,[[2611.2,0.38305],[2611.0,5.5842],[2610.8,0.95778],[2610.6,0.95784],[2610.5,1.158]],[[2611.4,0.38303],[2611.5,1.1615],[2611.6,1.24],[2611.7,3.2078],[2611.8,0.95745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727735727957,[[2611.5,0.38301],[2611.4,3.2078],[2611.3,0.786],[2611.2,2.69],[2611.1,0.3699]],[[2611.6,0.7662],[2611.7,0.3905],[2611.8,0.38298],[2612.1,6.85513],[2612.2,4.28850034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727735809624,[[2612.4,2.69],[2612.3,0.7409],[2612.1,0.3958],[2612.0,4.16513],[2610.7,3.09134041]],[[2612.6,0.7543],[2612.7,7.7704],[2613.0,3.64699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727735850164,[[2612.1,0.3967],[2611.8,0.38296],[2611.6,0.089],[2611.5,5.9868],[2611.2,1.06335655]],[[2612.2,0.38291],[2612.3,3.828],[2612.4,6.85502],[2612.5,0.3887],[2612.7,3.6135]]]
["bitfinex-derivatives","ETHF0:USTF0",1727735879579,[[2609.9,1.1708],[2609.7,0.38327],[2609.4,4.4248],[2609.3,2.779],[2609.1,0.95842]],[[2610.1,3.2078],[2610.3,0.3832],[2610.4,2.69],[2610.6,0.95787],[2610.8,0.9578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727735957848,[[2606.3,0.77198],[2606.0,0.802],[2605.9,3.2078],[2605.8,0.95961],[2605.7,2.18564]],[[2606.4,2.69],[2606.7,0.38373],[2606.8,3.2078],[2607.0,1.33082],[2607.1,5.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727736008284,[[2607.3,1.56232],[2606.9,1.00307199],[2606.8,4.71142607],[2606.7,2.19927],[2606.6,3.14009638]],[[2607.5,1.24],[2607.7,3.59138],[2607.9,0.4028],[2608.0,1.06574113],[2608.2,3.00452084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727736032807,[[2608.3,0.7576],[2608.2,0.3939],[2607.8,6.85668],[2607.7,1.00307199],[2607.6,2.66862607]],[[2608.5,2.69],[2608.6,3.2078],[2608.7,0.3919],[2609.0,3.00452084],[2609.5,8.91886628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727736077324,[[2606.7,0.3913],[2606.6,0.38373],[2606.5,1.00224549],[2606.4,1.50336824],[2606.2,2.00449099]],[[2606.8,2.7],[2606.9,3.2078],[2607.2,0.38365],[2607.4,1.36227],[2607.5,0.10836324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727736142682,[[2608.0,0.3857],[2607.9,0.37],[2607.8,0.38355],[2607.6,1.5441],[2607.5,3.2078]],[[2608.2,5.9078],[2608.3,0.38349],[2608.6,1.33482],[2608.9,0.95852],[2609.0,18.269228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727736173106,[[2607.4,1.1786],[2607.3,0.38362],[2606.8,4.16703],[2606.7,3.65928],[2606.6,1.09124549]],[[2607.5,2.7],[2607.6,4.18],[2607.8,14.68737],[2608.0,0.4024],[2609.1,7.7185198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727736221960,[[2607.5,0.38359],[2607.3,0.7576],[2607.2,1.00224549],[2607.1,6.05259824],[2607.0,2.19917]],[[2607.6,1.24],[2607.7,3.2078],[2608.0,0.77434],[2608.1,0.10833675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727736251172,[[2606.7,0.7645],[2606.6,0.3915],[2606.5,0.38375],[2606.2,1.00224549],[2606.1,2.485]],[[2606.8,4.4478],[2607.0,0.38368],[2607.3,4.357828],[2607.4,0.10744175],[2607.5,4.45111933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727736302810,[[2607.7,0.3688],[2607.6,1.16318],[2607.4,1.24],[2607.2,4.1669],[2607.1,0.95913]],[[2607.9,4.4478],[2608.2,0.3709],[2608.3,1.34523],[2608.8,46.73192584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727736380069,[[2608.9,0.38339],[2608.8,0.7689],[2608.7,1.6378],[2608.5,4.3578],[2608.4,0.95865]],[[2609.2,1.62335],[2609.3,3.2078],[2609.5,1.7222],[2609.7,0.10992798],[2609.8,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727736417898,[[2609.5,0.38331],[2609.2,2.0143],[2609.1,2.35585549],[2609.0,2.64836824],[2608.9,4.16627]],[[2609.6,4.4478],[2609.7,0.38328],[2609.9,4.732378],[2610.0,3.49209933],[2610.1,0.10999136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727736473528,[[2609.4,2.40602],[2609.0,2.36764861],[2608.9,5.84816824],[2608.8,0.9585],[2608.7,2.00449099]],[[2609.5,3.2078],[2609.7,0.3739],[2609.9,11.84575],[2610.0,1.6309],[2610.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727736574434,[[2609.7,1.1555],[2609.5,3.2078],[2609.4,1.24],[2609.3,2.08832],[2609.1,2.46177824]],[[2610.0,1.1433],[2610.1,1.62322],[2610.2,3.2078],[2610.5,1.06587176],[2610.6,8.3192424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727736609758,[[2608.7,3.2078],[2608.6,2.4101],[2608.5,2.13081861],[2608.4,2.46201824],[2607.5,5.29482997]],[[2609.1,0.7736],[2609.2,1.24],[2609.4,3.6108],[2609.5,0.95829],[2610.0,15.11081584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727736662592,[[2607.2,0.77174],[2607.1,3.6038],[2606.8,2.49331861],[2606.7,4.19336824],[2606.6,0.95933]],[[2607.5,0.3865],[2607.6,2.69],[2607.9,4.37925],[2608.1,0.357],[2608.3,19.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727736689115,[[2607.4,0.3749],[2607.3,0.7579],[2607.2,0.38364],[2607.0,3.2078],[2606.9,2.24481861]],[[2607.5,1.24],[2607.6,0.3986],[2607.7,0.7868],[2607.9,3.59135],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727736740961,[[2608.0,0.38353],[2607.9,0.3911],[2607.8,1.76391861],[2607.7,4.71116824],[2607.6,1.109]],[[2608.2,1.1527],[2608.3,2.69],[2608.4,0.38348],[2608.6,4.16642],[2608.9,8.25764815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727736826811,[[2607.8,1.7939109],[2607.6,5.47709773],[2607.5,3.24449099],[2607.4,1.104],[2606.8,1.30020008]],[[2607.9,0.3694],[2608.0,0.7779],[2608.1,1.24],[2608.3,3.2078],[2609.3,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727736860438,[[2607.8,1.14006],[2607.6,4.6159855],[2607.5,2.74909773],[2607.4,2.96351099],[2606.6,9.37944913]],[[2607.9,0.367],[2608.0,2.0179],[2608.1,3.2078],[2608.3,0.38349],[2608.4,11.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1727736916201,[[2608.4,0.4024],[2608.2,1.84989],[2608.1,2.24602976],[2608.0,1.50909773],[2607.8,6.17116099]],[[2608.5,3.2078],[2608.7,1.62344],[2608.9,0.3842],[2609.0,1.70088],[2609.1,4.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727736986455,[[2606.0,0.38382],[2605.9,0.3711],[2605.8,0.7786],[2605.7,3.2078],[2605.5,3.788]],[[2606.2,0.3902],[2606.3,3.4526],[2606.4,3.2078],[2606.5,0.38376],[2606.7,5.24526931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737017070,[[2606.1,2.17222976],[2606.0,1.90849773],[2605.9,5.21229099],[2605.7,3.46526373],[2605.3,3.78580256]],[[2606.4,0.76],[2606.5,0.3673],[2606.6,6.29154],[2606.8,0.95929],[2606.9,0.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737054891,[[2604.5,0.38404],[2604.3,3.5758],[2604.1,0.7623],[2604.0,3.848],[2603.9,1.96635976]],[[2604.8,2.7],[2605.0,1.1582],[2605.1,3.59176],[2605.4,5.685],[2605.5,12.05578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737083321,[[2604.8,0.38399],[2604.6,0.7772],[2604.5,3.6139],[2604.4,1.00602976],[2604.3,3.61825773]],[[2605.0,0.3716],[2605.1,3.1029],[2605.2,3.98454],[2605.5,12.41278],[2605.6,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737127446,[[2603.4,3.59199],[2603.3,0.4006],[2603.2,0.388],[2603.1,0.405],[2602.9,3.66068]],[[2603.6,3.0789],[2603.7,0.3974],[2603.8,3.2078],[2603.9,0.77964],[2604.1,0.96028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737198803,[[2603.5,0.7458],[2603.4,1.7822817],[2603.3,1.50708256],[2603.2,6.46724341],[2602.7,3.12302703]],[[2603.7,1.63413],[2603.9,1.1628],[2604.0,4.16802],[2604.2,7.17614288],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737218910,[[2602.7,1.0047217],[2602.6,2.28146256],[2602.5,0.7937],[2602.4,5.21724341],[2602.3,2.336]],[[2602.9,1.999],[2603.0,0.38423],[2603.1,0.3877],[2603.3,0.96048],[2603.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737250139,[[2599.3,3.2078],[2598.9,0.3937],[2598.8,0.4036],[2598.7,1.179],[2597.5,1.1531754]],[[2599.5,3.1045],[2599.7,0.38472],[2600.0,3.2078],[2600.3,0.3958],[2600.4,1.72013061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737295471,[[2595.4,0.38535],[2595.2,3.2078],[2595.1,0.406],[2595.0,0.3971],[2594.8,0.09]],[[2596.0,6.5378],[2596.4,0.3962],[2596.5,1.3671],[2596.7,0.96291],[2596.8,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737325996,[[2593.7,3.2078],[2593.3,0.76026],[2593.0,0.4054],[2592.9,0.4046],[2592.7,0.09]],[[2593.8,7.1852],[2593.9,0.38559],[2594.0,0.3917],[2594.2,0.3708],[2594.4,5.77256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737341303,[[2593.0,0.3857],[2592.7,0.3936],[2592.6,3.2078],[2592.5,0.96446],[2592.3,1.3491]],[[2593.3,0.38567],[2593.4,3.2078],[2593.5,3.33],[2593.7,0.7965],[2594.1,1.05389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737389132,[[2591.7,0.4062],[2591.6,3.2078],[2591.4,0.3865],[2591.3,0.4038],[2591.1,1.05496]],[[2592.4,0.3858],[2592.5,3.5924],[2592.6,45.3328],[2592.9,2.90434],[2593.0,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737418956,[[2594.3,0.38551],[2594.1,0.3788],[2594.0,3.2078],[2593.6,1.993],[2593.5,0.4025]],[[2594.9,0.38543],[2595.0,6.9578],[2595.3,0.4969],[2595.5,0.96336],[2595.6,0.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737438959,[[2596.6,0.75457],[2596.5,3.2078],[2596.0,6.60623],[2595.8,0.96322],[2595.6,0.3833]],[[2596.9,0.38513],[2597.2,3.33],[2597.3,3.5865],[2597.4,42.53167],[2597.7,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737455872,[[2601.1,0.3845],[2601.0,3.2078],[2600.7,2.3073],[2600.5,0.96147],[2600.4,4.1252]],[[2601.9,3.5989],[2602.0,1.35805],[2602.2,3.74],[2602.3,0.4887],[2602.4,1.06482]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737488985,[[2599.7,0.78191],[2599.6,3.5912],[2599.3,3.74],[2599.2,2.80694],[2597.9,4.78301483]],[[2600.3,3.2078],[2600.5,1.36672],[2600.6,40.8],[2600.8,0.369],[2614.8,4.73495839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737540035,[[2597.8,0.38499],[2597.6,0.404],[2597.4,3.5958],[2597.2,1.34899],[2597.1,4.28272]],[[2598.2,0.38495],[2598.3,3.2078],[2598.4,1.3518],[2598.6,7.8674],[2599.6,6.84134304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737577947,[[2600.9,3.2078],[2600.7,0.09],[2600.6,1.82622],[2600.4,0.3787],[2600.3,5.039]],[[2601.9,0.96098],[2602.0,3.32],[2602.1,3.2078],[2602.2,4.2412],[2602.3,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737596156,[[2602.6,3.2078],[2602.5,0.3904],[2602.4,5.10673435],[2602.3,1.717],[2602.1,4.2809]],[[2603.5,0.38415],[2603.6,3.2978],[2603.8,4.18],[2603.9,12.05624],[2604.0,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737649897,[[2603.8,1.175],[2603.7,3.2078],[2603.4,1.34429],[2603.3,3.32],[2602.6,2.61492698]],[[2604.3,0.4024],[2604.5,3.6016],[2604.6,5.14001],[2604.7,52.2846],[2605.4,3.47473355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737686926,[[2608.2,0.8063],[2608.0,3.59128],[2607.8,0.38],[2607.6,3.32],[2604.9,7.20679613]],[[2608.5,0.38342],[2608.7,0.367],[2608.8,0.395],[2608.9,4.16623],[2613.7,13.40254371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737704628,[[2609.7,0.38323],[2609.5,0.386],[2609.4,3.7209],[2609.3,3.2078],[2609.1,0.9583]],[[2609.9,3.2078],[2610.1,0.38318],[2610.2,0.7605],[2610.3,4.5779],[2610.8,1.81495315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737724342,[[2609.2,0.38331],[2609.0,0.3785],[2608.9,3.32],[2608.8,4.7438],[2608.7,0.3781]],[[2609.5,0.38327],[2609.7,0.3803],[2609.8,3.6031],[2609.9,1.35606],[2610.6,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737756760,[[2610.5,0.38311],[2610.4,3.2078],[2610.2,0.3887],[2610.1,3.32],[2609.5,0.194]],[[2611.3,3.5969],[2611.4,1.34658],[2611.5,11.4966],[2611.6,0.95741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737819214,[[2609.3,0.7758],[2609.2,0.3978],[2609.1,4.21217079],[2609.0,0.95836],[2607.6,9.63259531]],[[2609.8,0.3799],[2610.0,1.342],[2610.1,6.55874304],[2610.2,5.13794],[2610.5,1.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737854542,[[2609.4,0.38328],[2609.3,3.6003],[2609.1,0.3774],[2609.0,1.96273079],[2608.9,1.90995619]],[[2609.6,0.38326],[2609.7,0.3993],[2609.8,3.0836],[2609.9,0.95806],[2610.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737875650,[[2610.9,0.38305],[2610.6,3.2078],[2610.5,1.1794],[2610.4,0.95782],[2610.2,0.95789]],[[2611.1,0.38303],[2611.3,3.5795],[2611.4,1.70301],[2611.6,3.31],[2611.8,0.95737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737929781,[[2611.0,0.38304],[2610.6,3.2078],[2610.5,1.71458],[2610.4,3.0608],[2610.3,0.95786]],[[2611.2,0.3841],[2611.3,3.07301],[2611.4,3.2078],[2611.5,1.34006],[2611.6,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737971338,[[2610.5,0.379],[2610.4,3.2078],[2610.3,0.3832],[2610.2,4.06667079],[2609.9,2.00874158]],[[2610.9,0.7757],[2611.0,2.69],[2611.2,4.55366],[2611.3,2.97834304],[2611.4,4.43223355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727737994842,[[2608.2,0.3812],[2608.1,3.2078],[2608.0,0.3872],[2607.9,4.02884]],[[2608.7,3.07339],[2608.8,0.7648],[2608.9,3.596],[2609.0,0.95838],[2610.4,19.15757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727738037167,[[2610.2,0.7685],[2610.1,3.2078],[2609.9,1.3427],[2609.8,3.995],[2606.5,6.02622476]],[[2610.6,0.3686],[2610.7,2.69],[2610.9,3.2078],[2611.0,1.33735],[2611.2,1.06680027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727738101240,[[2609.0,0.7916],[2608.8,5.55598079],[2608.7,1.50655619],[2608.4,2.51092698],[2608.0,15.12074777]],[[2609.5,3.0807],[2609.7,0.3856],[2609.8,3.2078],[2609.9,0.95805],[2610.5,4.57151457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727738124451,[[2607.4,0.38358],[2607.2,3.2078],[2607.0,0.95909],[2606.9,0.7695],[2606.8,1.33844]],[[2607.5,2.69],[2607.7,1.16263],[2607.8,0.3879],[2608.0,3.2078],[2608.2,0.95869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727738163972,[[2607.4,0.38357],[2607.1,4.98827079],[2607.0,2.86954619],[2606.8,4.23890158],[2606.3,2.11198111]],[[2607.7,5.8978],[2607.9,1.75159],[2608.1,0.3717],[2608.2,17.72302304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727738190092,[[2606.0,0.38378],[2605.8,3.9816],[2605.7,0.3758],[2605.6,0.95959],[2605.5,0.95963]],[[2606.1,2.69],[2606.3,0.38375],[2606.4,1.161],[2606.5,3.2078],[2606.6,0.95926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727738260353,[[2608.8,0.38337],[2608.7,0.3734],[2608.6,0.3737],[2608.5,1.6842],[2608.4,3.2078]],[[2609.0,2.69],[2609.1,0.38333],[2609.3,3.2078],[2609.4,0.95821],[2609.5,4.9638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727738302076,[[2609.9,0.38321],[2609.8,0.7465],[2609.7,0.3795],[2609.6,3.2078],[2608.2,2.51369619]],[[2610.2,3.07316],[2610.4,8.16187469],[2610.5,5.51651],[2610.6,11.096],[2610.7,0.95774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727738332599,[[2609.4,1.16867],[2609.3,0.3797],[2609.2,3.2078],[2609.0,2.69],[2608.9,1.95714683]],[[2609.7,0.38324],[2609.9,11.4978],[2610.0,4.40842],[2610.1,4.18],[2610.2,15.33913379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727738377131,[[2609.0,0.38334],[2608.7,0.7737],[2608.6,0.3968],[2608.5,6.85632],[2608.4,1.257]],[[2609.2,0.38331],[2609.3,1.1546],[2609.4,2.69],[2609.5,4.16601],[2609.6,0.10821929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727738439494,[[2608.1,0.7354],[2608.0,3.6026],[2607.8,0.95877],[2607.7,1.255],[2607.6,4.64763683]],[[2608.5,2.69],[2608.6,0.38341],[2608.9,4.3573],[2609.0,0.95839],[2609.1,5.13835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727738463307,[[2607.4,0.75717],[2607.3,0.8097],[2607.2,3.2078],[2606.9,1.95789683],[2606.8,5.02698104]],[[2607.5,2.69],[2607.8,0.38352],[2608.0,4.3539],[2608.1,0.95871],[2608.2,6.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1727738509437,[[2605.9,3.5916],[2605.8,0.95954],[2605.7,0.3717],[2605.6,1.76077683],[2605.5,2.45777525]],[[2606.0,2.69],[2606.4,0.3934],[2606.5,0.38372],[2606.6,3.5919],[2606.7,1.33513]]]
["bitfinex-derivatives","ETHF0:USTF0",1727738528848,[[2604.5,0.384],[2604.1,0.96016],[2604.0,9.84],[2603.9,1.1431],[2603.8,4.16806]],[[2604.6,2.69],[2604.8,14.3938],[2604.9,4.18],[2605.2,2.178],[2605.5,0.95965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727738576291,[[2603.2,0.99877683],[2603.1,1.05044224],[2603.0,0.09],[2602.9,1.49816525],[2602.8,5.45510576]],[[2604.0,7.0478],[2604.1,8.88373558],[2604.2,11.4711],[2604.3,4.025],[2604.4,0.96005]]]
["bitfinex-derivatives","ETHF0:USTF0",1727738645722,[[2600.4,0.38461],[2600.3,3.9924],[2600.2,0.3862],[2600.0,3.68877683]],[[2600.9,3.0958],[2601.0,0.7683],[2601.1,3.2078],[2601.8,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727738673254,[[2602.0,0.3988],[2601.8,4.43707683],[2601.7,2.32105],[2601.6,4.70596525],[2601.5,1.99755367]],[[2602.4,3.2078],[2602.5,0.3706],[2602.6,3.4786],[2603.0,4.18],[2603.1,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727738717082,[[2604.1,0.76756],[2604.0,0.3982],[2603.8,0.3798],[2603.7,4.9443],[2603.5,4.16817]],[[2604.4,0.38402],[2604.5,3.2078],[2604.7,3.64994],[2604.8,1.1574],[2605.0,0.95986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727738796959,[[2604.1,1.78472561],[2604.0,4.58458842],[2603.8,2.95779367],[2603.7,4.69692529],[2603.6,3.45726209]],[[2604.5,3.2078],[2604.6,0.7526],[2604.9,0.9599],[2605.0,3.0672],[2607.4,12.33368609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727738826682,[[2604.5,0.384],[2604.2,3.4615],[2604.1,1.00692561],[2604.0,4.55888],[2603.9,3.78459842]],[[2604.6,3.9883],[2604.7,0.3854],[2604.8,0.38396],[2605.0,0.95986],[2605.3,18.47291485]]]
["bitfinex-derivatives","ETHF0:USTF0",1727738866995,[[2602.8,0.38425],[2602.5,3.0683],[2602.4,0.371],[2602.3,0.4035],[2602.2,4.16866]],[[2603.1,3.2078],[2603.2,2.7],[2603.3,1.17758],[2603.4,0.4009],[2603.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727738945849,[[2602.2,0.38433],[2602.1,0.4039],[2602.0,0.3949],[2601.8,2.31683237],[2601.7,8.37921842]],[[2602.4,0.7741],[2602.5,3.0843],[2602.6,0.3886],[2602.7,3.2078],[2602.8,0.96067]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739006200,[[2602.4,0.38431],[2602.2,2.16203237],[2602.1,5.96818842],[2602.0,1.99755367],[2601.9,0.96095]],[[2602.5,0.379],[2602.6,1.25],[2602.7,0.3994],[2602.8,0.77106],[2602.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739026313,[[2601.3,0.38447],[2601.1,4.21558444],[2601.0,2.65318842],[2600.9,3.26955367],[2600.8,3.66138]],[[2601.6,3.1044],[2601.7,0.4021],[2601.8,3.5922],[2602.1,1.33383],[2602.3,0.19678029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739052844,[[2600.1,0.3934],[2600.0,3.4927],[2599.9,4.1695],[2599.1,5.73575444],[2598.8,2.70940095]],[[2600.6,0.38458],[2600.7,0.7493],[2600.8,5.9078],[2600.9,0.96137],[2601.0,4.68132571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739094673,[[2599.5,0.38474],[2599.1,0.96201],[2599.0,3.0991],[2598.9,4.21558444],[2598.8,2.87817842]],[[2599.6,3.2078],[2599.7,2.7],[2599.8,0.3957],[2599.9,0.4025],[2600.2,0.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739158632,[[2597.2,0.38508],[2597.0,0.7964],[2596.9,3.2078],[2596.8,0.96283],[2596.5,0.96294]],[[2597.5,3.33],[2597.6,3.59283],[2597.8,2.4491],[2598.0,0.96243],[2598.1,3.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739182859,[[2596.8,0.38514],[2596.7,0.3832],[2596.6,3.6011],[2596.5,2.37260955],[2596.4,1.50592433]],[[2596.9,2.7],[2597.2,3.9715],[2597.3,0.3778],[2597.5,1.268],[2597.8,1.15962251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739214371,[[2593.9,3.2078],[2593.7,0.3984],[2593.6,1.80935],[2593.4,1.399]],[[2594.6,3.2078],[2594.7,3.8544],[2594.8,3.33],[2594.9,1.3504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739263127,[[2592.7,0.38575],[2592.1,3.2078],[2592.0,5.96506905],[2591.9,1.632],[2591.8,0.3906]],[[2592.8,1e-05],[2593.0,3.75],[2593.1,3.2078],[2593.2,0.7832],[2593.3,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739295059,[[2592.0,0.38586],[2591.5,0.96481],[2591.3,4.1727],[2591.2,0.4916],[2591.1,0.3674]],[[2592.1,0.3736],[2592.2,3.2078],[2592.4,0.3781],[2592.5,0.38578],[2592.7,3.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739313369,[[2592.5,0.38577],[2592.3,0.3947],[2592.2,0.7568],[2592.1,4.21478628],[2592.0,8.02301673]],[[2592.7,3.2078],[2593.1,0.3857],[2593.5,4.71409],[2593.6,0.4026],[2593.8,4.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739330083,[[2590.5,0.38606],[2590.4,0.00466512],[2590.2,0.3663],[2590.1,3.2078],[2590.0,0.5731]],[[2590.7,3.2078],[2591.0,0.38601],[2591.2,0.96494],[2592.1,3.09611254],[2592.4,8.56463156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739360904,[[2593.5,0.96409],[2593.4,4.3201],[2593.3,0.96416],[2593.2,8.69313704],[2593.1,1.893]],[[2594.2,3.2078],[2594.5,0.3828],[2594.6,4.56547],[2594.7,11.096],[2594.8,1.05361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739411428,[[2593.4,3.2078],[2593.3,4.71416],[2593.0,2.81265628],[2592.9,1.87388673],[2592.8,2.22910648]],[[2594.2,0.3655],[2594.4,3.5975],[2594.5,4.18],[2595.5,0.77],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739444167,[[2594.6,0.38546],[2594.4,0.3884],[2594.3,3.5948],[2594.2,1.00698628],[2594.1,2.84202673]],[[2594.9,3.2078],[2595.0,0.38542],[2595.1,0.7881],[2595.2,5.14348],[2595.3,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739464176,[[2592.2,0.3802],[2592.1,0.3983],[2592.0,3.2078],[2591.9,0.3946],[2591.7,4.29475]],[[2592.9,0.398],[2593.0,3.59351],[2593.2,3.7035],[2593.3,0.09],[2593.4,0.96413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739516719,[[2591.5,0.38592],[2591.1,1.1668],[2591.0,5.17979628],[2590.9,3.33],[2590.8,2.55044673]],[[2592.0,0.38586],[2592.1,3.9034],[2592.2,0.3773],[2592.3,4.18],[2592.4,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739549650,[[2590.5,3.2078],[2590.3,3.33],[2590.2,1.1828],[2589.9,0.96542],[2589.8,0.09]],[[2591.2,0.76738],[2591.4,3.2078],[2591.5,0.3976],[2591.7,4.29477],[2591.8,4.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739567870,[[2589.7,0.38619],[2589.3,3.9677],[2589.2,1.97267628],[2589.1,1.49538673],[2589.0,2.11897135]],[[2590.1,0.38615],[2590.2,3.2078],[2590.3,3.33],[2590.5,1.74534],[2590.6,52.86119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739616591,[[2587.9,3.2078],[2587.8,2.77688628],[2587.7,1.89858673],[2587.6,2.97417911],[2587.0,6.22936376]],[[2588.7,0.7372],[2588.8,3.2078],[2589.1,0.3143],[2589.2,14.426],[2589.8,3.09368844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739651925,[[2587.5,3.2078],[2587.3,1.00698628],[2587.2,2.55180673],[2587.0,7.46989911],[2586.9,3.47638389]],[[2588.2,3.2078],[2588.4,4.0919],[2588.8,0.96584],[2589.0,4.5791],[2589.2,15.4017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739672637,[[2586.7,2.71493711],[2586.5,3.2078],[2586.4,0.7632],[2586.3,1.00698628],[2586.2,0.3948]],[[2587.5,5.9178],[2587.6,0.7628],[2587.7,0.3771],[2588.2,2.98968844],[2588.3,3.57796985]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739701457,[[2586.5,3.2078],[2586.4,0.3809],[2586.3,4.60591081],[2586.2,3.71698628],[2585.8,2.59987389]],[[2587.1,2.71],[2587.2,0.38657],[2587.3,0.7881],[2587.4,3.2078],[2587.6,0.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739717964,[[2581.6,3.2078],[2581.4,0.4847],[2580.7,0.19338321],[2580.6,1.00698628],[2580.5,1.49538673]],[[2582.4,3.35],[2582.7,3.2078],[2583.1,0.3993],[2583.2,40.8],[2583.4,0.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739763293,[[2582.4,0.38728],[2581.9,4.17622],[2581.8,1.76338628],[2581.6,2.46388673],[2581.4,5.85987389]],[[2582.7,3.35],[2582.8,0.7624],[2583.0,3.59501],[2583.3,41.76793],[2583.5,0.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739793410,[[2578.3,1.1912],[2578.1,3.2078],[2577.7,0.194],[2577.4,10.66707],[2577.2,3.35]],[[2578.6,3.35],[2579.2,3.2078],[2579.8,0.96924],[2580.0,0.3868],[2580.1,0.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739809536,[[2579.4,0.38774],[2578.9,3.2078],[2578.7,0.96962],[2578.4,18.89786552],[2578.3,1.3138]],[[2579.5,3.2078],[2579.8,3.35],[2579.9,0.394],[2580.1,0.38764],[2580.4,41.2054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739837152,[[2586.8,3.2078],[2586.3,0.194],[2586.2,3.76],[2586.0,0.7538],[2585.7,0.96699]],[[2587.7,3.2078],[2587.9,0.3718],[2588.0,3.76],[2588.4,0.3855],[2588.7,0.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739879974,[[2586.5,0.38667],[2586.2,3.2078],[2585.9,0.96692],[2585.8,3.76],[2585.7,0.967]],[[2587.0,0.38661],[2587.2,3.2078],[2587.3,0.9664],[2587.4,0.3662],[2587.7,4.72628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739899283,[[2585.2,0.38687],[2584.9,3.2078],[2584.8,0.396],[2584.7,0.3771],[2584.6,4.7274]],[[2585.5,3.2078],[2585.7,0.38681],[2586.0,1.34689],[2586.2,4.72682],[2586.8,0.39175126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739927896,[[2589.0,0.38629],[2588.8,3.2078],[2588.4,0.3744],[2588.3,5.13121],[2588.2,0.3855]],[[2589.4,0.38625],[2589.5,0.3966],[2589.6,14.3038],[2589.7,4.18],[2589.8,0.96549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739944521,[[2591.9,3.76],[2591.2,0.377],[2591.1,2.77]],[[2593.2,0.38568],[2593.5,40.8],[2594.0,4.1477],[2594.5,3.88],[2594.6,4.59085677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727739989447,[[2591.5,0.38592],[2591.4,3.2078],[2591.1,3.76],[2591.0,1.00742068],[2590.8,1.48535047]],[[2592.1,0.38585],[2592.5,4.17229],[2592.7,43.24282484],[2592.9,6.444],[2593.5,10.68277028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740017266,[[2597.4,3.2078],[2597.0,3.76],[2596.8,1.1806],[2596.4,0.194],[2596.1,0.19630182]],[[2598.2,3.2078],[2598.4,3.97112406],[2598.5,4.46751457],[2598.7,4.96390508],[2599.0,3.60505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740033684,[[2596.5,3.2078],[2596.4,0.3782],[2595.9,3.76],[2595.6,0.7556],[2591.7,0.16016463]],[[2597.2,3.2078],[2597.3,0.96269],[2597.4,40.8],[2597.8,0.4047],[2598.4,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740066296,[[2595.0,3.961],[2594.4,4.1647],[2594.3,1.35966],[2593.5,1.18020847],[2593.3,15.76759271]],[[2595.4,0.38536],[2595.7,4.17107],[2595.9,0.9632],[2596.0,4.18],[2596.1,0.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740116220,[[2596.4,3.2078],[2595.9,0.4002],[2595.8,4.69783],[2595.6,0.3921],[2595.5,0.98620847]],[[2597.1,3.5905],[2597.2,3.43369474],[2597.3,14.426],[2597.4,4.18],[2597.5,2.96516969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740139648,[[2595.1,0.38539],[2595.0,3.2078],[2594.7,3.7118],[2594.5,0.96369],[2594.2,1.26745011]],[[2595.7,3.2078],[2595.8,0.96324],[2596.1,0.4035],[2596.2,7.25595758],[2597.9,5.46029559]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740176364,[[2595.3,0.77696],[2595.2,3.2078],[2595.1,0.3825],[2595.0,2.71],[2594.9,0.98620847]],[[2595.5,0.38534],[2595.9,6.14417474],[2596.0,3.2078],[2596.1,0.3927],[2596.2,3.36866969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740230325,[[2596.6,3.59296],[2596.4,2.7],[2596.1,1.97053367],[2596.0,1.47931271]],[[2597.0,0.38512],[2597.3,2.7],[2597.4,0.96267],[2597.5,3.2078],[2597.7,0.96256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740249319,[[2597.2,0.38507],[2597.0,3.2078],[2596.8,1.34693],[2596.7,0.96289],[2596.6,1.38192367]],[[2597.5,0.77535],[2597.6,6.0839187],[2597.7,0.3806],[2597.8,0.96252],[2597.9,7.14516969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740284349,[[2595.5,0.38533],[2595.4,3.2078],[2595.0,3.33],[2594.9,1.06816],[2594.8,0.404]],[[2595.9,0.77449],[2596.0,3.2078],[2596.1,4.18],[2596.2,12.44002],[2596.4,12.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740304462,[[2597.5,0.76854],[2597.4,3.2078],[2597.2,7.43229724],[2597.0,0.3903],[2596.9,0.1044]],[[2597.9,3.59279],[2598.0,0.7492],[2598.3,4.5503],[2598.4,11.096],[2598.5,4.29226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740338580,[[2597.4,0.38504],[2597.3,3.2078],[2597.2,0.377],[2596.9,4.29279],[2596.8,0.96283]],[[2597.8,0.4016],[2597.9,0.75839],[2598.0,3.2078],[2598.3,4.29231],[2598.4,0.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740394229,[[2597.5,0.38503],[2597.4,3.2078],[2597.3,2.7],[2597.2,0.3875],[2596.9,1.97024367]],[[2597.7,0.38501],[2597.9,0.3761],[2598.1,4.17021],[2598.2,3.0788],[2598.4,3.8269087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740417757,[[2598.4,0.3849],[2598.3,3.2078],[2598.0,2.7],[2597.9,0.4816],[2597.8,2.33581367]],[[2598.6,0.3973],[2598.7,0.77417],[2598.8,2.7],[2598.9,6.0887187],[2599.1,0.96204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740452865,[[2599.0,0.38481],[2598.8,3.2078],[2598.7,2.7],[2598.6,0.3836],[2598.5,0.96222]],[[2599.3,0.78608],[2599.6,9.1855187],[2599.7,0.96182],[2599.8,0.96176],[2599.9,15.96588838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740509711,[[2600.4,0.38461],[2600.2,3.2078],[2599.9,5.07223367],[2599.8,1.47931271],[2599.7,1.06639]],[[2600.7,1.15037],[2600.8,2.4967187],[2600.9,1.32785],[2601.0,5.9078],[2601.1,2.96516969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740541439,[[2601.9,3.59218],[2601.6,2.7],[2601.5,0.3808],[2601.4,1.06605],[2601.3,0.10844645]],[[2602.1,0.3917],[2602.2,0.77484],[2602.4,2.7],[2602.5,0.3686],[2602.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740561062,[[2600.5,3.2078],[2600.2,0.3836],[2600.1,5.44547494],[2600.0,2.90157915]],[[2601.1,3.59231],[2601.2,2.7],[2601.3,0.376],[2601.5,0.96115],[2601.7,0.7552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740580670,[[2603.2,3.2078],[2602.7,4.28067],[2602.6,0.2558],[2602.5,0.18789433],[2602.4,2.87478]],[[2603.5,0.3855],[2603.7,0.38413],[2604.1,6.5278],[2604.3,1.36372],[2604.4,2.48463698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740611106,[[2604.6,3.59178],[2604.3,0.255],[2604.0,6.06017],[2603.9,0.96023],[2603.0,1.00060179]],[[2604.9,0.38394],[2605.1,0.3651],[2605.2,0.95979],[2605.4,0.3659],[2605.5,4.16745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740660331,[[2604.6,3.2078],[2604.5,0.4032],[2604.4,3.73],[2604.3,0.3666],[2604.2,2.04973171]],[[2605.4,4.16751],[2605.6,0.3957],[2605.7,0.4714],[2605.8,7.62604011],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740669539,[[2604.6,0.48398],[2604.4,3.2078],[2604.1,1.34154],[2604.0,4.31963171],[2603.9,2.93854757]],[[2605.0,0.38394],[2605.1,3.5965],[2605.3,3.82251011],[2605.4,0.3865],[2605.5,0.95967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740669936,[[2604.6,0.48398],[2604.4,3.2078],[2604.1,1.34154],[2604.0,3.32],[2603.9,2.43873171]],[[2605.0,0.38394],[2605.1,3.5965],[2605.2,2.48648011],[2605.3,1.33603],[2605.4,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740670137,[[2604.6,0.1],[2604.5,0.38399],[2604.4,3.2078],[2604.1,1.34154],[2604.0,3.32]],[[2604.9,0.38395],[2605.1,3.5965],[2605.2,2.48648011],[2605.3,1.33603],[2605.4,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740670337,[[2604.6,0.48399],[2604.4,3.2078],[2604.1,1.34154],[2604.0,3.32],[2600.4,27.35741016]],[[2604.9,0.38395],[2605.1,3.5965],[2605.2,2.48648011],[2605.3,1.33603],[2605.4,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740670532,[[2604.6,0.48398],[2604.4,3.2078],[2604.1,1.34154],[2604.0,4.31963171],[2603.9,2.93854757]],[[2605.0,0.38393],[2605.1,3.5965],[2605.3,2.86278011],[2605.4,1.34622],[2605.5,0.95967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740670728,[[2604.6,0.48398],[2604.4,3.2078],[2604.1,1.34154],[2604.0,4.31963171],[2603.9,2.93854757]],[[2605.0,0.38393],[2605.1,0.3887],[2605.3,2.86278011],[2605.4,1.34622],[2605.5,4.16747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740670932,[[2604.7,3.59177],[2604.6,0.1],[2604.1,1.34154],[2604.0,4.31963171],[2603.9,3.13195923]],[[2605.1,0.77262],[2605.2,3.2078],[2605.3,2.86278011],[2605.4,1.34622],[2605.8,13.68362215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740671127,[[2604.6,0.48398],[2604.3,3.2078],[2604.1,1.34154],[2604.0,4.31963171],[2603.9,3.13195923]],[[2605.0,0.38394],[2605.1,0.3887],[2605.3,2.86278011],[2605.4,1.34622],[2605.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740671335,[[2604.6,0.48398],[2604.3,3.2078],[2604.1,1.34154],[2604.0,4.31963171],[2603.9,3.13195923]],[[2605.0,0.38394],[2605.1,0.3887],[2605.3,2.86278011],[2605.4,1.34622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740671336,[[2604.6,0.48398],[2604.3,3.2078],[2604.1,1.34154],[2604.0,4.31963171],[2603.9,3.13195923]],[[2605.0,0.38394],[2605.1,0.3887],[2605.2,3.2078],[2605.3,2.86278011],[2605.4,1.34622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740672640,[[2604.6,3.69178],[2604.1,1.34154],[2604.0,4.31963171],[2603.9,3.13195923],[2603.8,2.10854225]],[[2605.0,0.38394],[2605.1,0.3887],[2605.2,3.2078],[2605.3,2.86278011],[2605.4,1.34622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740672940,[[2604.6,0.48398],[2604.3,3.2078],[2604.1,1.34154],[2604.0,4.31963171],[2603.9,3.13195923]],[[2605.0,0.38394],[2605.1,0.3887],[2605.2,3.2078],[2605.3,2.86278011],[2605.4,1.34622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740672941,[[2604.6,0.48398],[2604.3,3.2078],[2604.1,1.34154],[2604.0,4.31963171],[2603.9,3.13195923]],[[2605.0,0.38394],[2605.1,0.3887],[2605.2,5.69428011],[2605.3,0.3763],[2605.4,1.34622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740673141,[[2604.6,0.1],[2604.3,3.2078],[2604.1,1.34154],[2604.0,4.31963171],[2603.9,3.13195923]],[[2605.1,0.3887],[2605.2,5.69428011],[2605.3,0.3763],[2605.4,1.34622],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740673341,[[2604.6,0.1],[2604.5,0.38399],[2604.3,3.2078],[2604.1,1.34154],[2604.0,4.31963171]],[[2605.0,0.38393],[2605.1,0.3887],[2605.2,5.69428011],[2605.3,0.3763],[2605.4,1.34622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740673543,[[2604.6,0.48398],[2604.3,3.2078],[2604.1,1.34154],[2604.0,4.31963171],[2603.3,3.38289514]],[[2605.0,0.38393],[2605.1,0.3887],[2605.2,5.69428011],[2605.3,0.3763],[2605.4,1.34622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740673843,[[2604.6,0.48398],[2604.3,3.2078],[2604.1,1.34154],[2604.0,4.31963171],[2603.8,0.10927883]],[[2605.0,0.38393],[2605.1,0.3887],[2605.2,5.69428011],[2605.3,0.3763],[2605.4,1.34622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740674338,[[2604.6,3.69178],[2604.1,1.34154],[2604.0,4.31963171],[2603.8,0.10927883],[2603.1,7.5720234]],[[2605.0,0.38393],[2605.1,0.3887],[2605.2,5.69428011],[2605.3,0.3763],[2605.4,1.34622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740674535,[[2604.6,0.1],[2604.5,0.384],[2604.3,3.2078],[2604.1,1.34154],[2604.0,4.31963171]],[[2604.9,0.38395],[2605.1,0.3887],[2605.2,5.69428011],[2605.3,0.3763],[2605.4,1.34622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740674742,[[2604.6,3.3078],[2604.1,0.3814],[2604.0,4.31963171],[2603.1,8.16969138],[2603.0,13.99759262]],[[2605.1,0.3887],[2605.2,5.69428011],[2605.3,1.33605],[2605.4,0.3865],[2605.5,2.98377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740675041,[[2604.6,3.69178],[2604.1,0.3814],[2604.0,5.27980171],[2603.8,2.10854225],[2603.7,0.4948]],[[2605.1,0.3887],[2605.2,5.69428011],[2605.3,1.33605],[2605.4,0.3865],[2605.5,2.98377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740675042,[[2604.6,3.69178],[2604.1,0.3814],[2604.0,5.27980171],[2603.8,2.10854225],[2603.7,0.4948]],[[2605.0,0.38394],[2605.1,0.3887],[2605.2,5.69428011],[2605.3,1.33605],[2605.4,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740675242,[[2604.7,0.38396],[2604.6,0.1],[2604.3,3.2078],[2604.2,0.96012],[2604.1,0.3814]],[[2605.1,0.77263],[2605.2,3.2078],[2605.3,3.82253011],[2605.4,0.3865],[2605.6,4.01239613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740675546,[[2604.6,0.48398],[2604.3,3.2078],[2604.1,0.3814],[2603.8,3.06880225],[2603.1,8.16969138]],[[2605.0,0.38394],[2605.1,0.3887],[2605.2,5.69428011],[2605.3,1.33605],[2605.4,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740675735,[[2604.6,0.48398],[2604.3,3.2078],[2604.1,0.3814],[2603.8,3.06880225],[2603.2,4.55875944]],[[2605.0,0.38394],[2605.1,0.3887],[2605.2,3.2078],[2605.3,3.82253011],[2605.4,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740676047,[[2604.6,0.48398],[2604.3,3.2078],[2604.1,0.3814],[2603.8,3.06880225],[2603.3,3.38289514]],[[2605.0,0.38394],[2605.1,0.3887],[2605.2,3.2078],[2605.3,3.82253011],[2605.4,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740676340,[[2604.6,0.1],[2604.4,0.38401],[2604.3,3.2078],[2604.1,0.3814],[2603.8,1.06953883]],[[2604.8,0.38397],[2605.1,0.3887],[2605.2,6.65407011],[2605.3,1.33605],[2605.4,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740676538,[[2604.6,0.1],[2604.4,0.38401],[2604.3,3.2078],[2604.1,0.3814],[2603.8,1.06953883]],[[2605.1,0.3887],[2605.2,6.65407011],[2605.3,1.33605],[2605.4,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740676539,[[2604.6,0.1],[2604.4,0.38402],[2604.3,3.2078],[2604.1,0.3814],[2604.0,3.32]],[[2605.0,1.34376],[2605.1,2.87518011],[2605.2,3.2078],[2605.3,1.33605],[2605.4,3.37027613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740676846,[[2604.6,0.1],[2604.5,0.384],[2604.3,3.2078],[2604.1,0.3814],[2604.0,5.27980171]],[[2605.1,0.3887],[2605.2,5.69428011],[2605.3,0.3763],[2605.4,0.3865],[2605.5,3.94343613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740677043,[[2604.6,0.1],[2604.5,0.384],[2604.3,3.2078],[2604.1,0.3814],[2604.0,5.27980171]],[[2604.8,0.38396],[2605.1,0.3887],[2605.2,6.65406011],[2605.3,0.3763],[2605.4,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740677546,[[2604.6,0.1],[2604.5,0.384],[2604.3,3.2078],[2604.1,0.3814],[2604.0,5.27980171]],[[2604.9,0.38396],[2605.1,0.3887],[2605.2,6.65406011],[2605.3,0.3763],[2605.4,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740678239,[[2604.6,0.48398],[2604.3,3.2078],[2604.1,0.3814],[2604.0,5.27980171],[2603.1,7.5720234]],[[2604.9,0.38395],[2605.1,0.3887],[2605.2,6.65406011],[2605.3,0.3763],[2605.4,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740678437,[[2604.7,0.38397],[2604.6,0.1],[2604.3,3.2078],[2604.1,0.3814],[2604.0,5.27980171]],[[2605.1,0.3887],[2605.2,5.69428011],[2605.3,0.3763],[2605.4,0.3865],[2605.5,2.98377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740678641,[[2604.7,0.38397],[2604.6,3.3078],[2604.4,3.32],[2604.2,0.9601],[2604.1,1.38103171]],[[2605.1,0.77262],[2605.3,0.3763],[2605.4,3.83269011],[2605.5,3.2078],[2605.7,3.94336613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740678840,[[2604.7,0.76577],[2604.6,0.1],[2604.4,3.32],[2604.3,3.2078],[2604.2,0.9601]],[[2605.1,0.3887],[2605.3,2.86278011],[2605.4,1.34621],[2605.5,3.2078],[2605.6,3.05277613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740679036,[[2604.7,0.76577],[2604.6,3.3078],[2604.5,0.3806],[2604.4,3.32],[2604.3,0.3949]],[[2605.1,0.77263],[2605.3,2.86278011],[2605.4,1.34621],[2605.5,3.2078],[2605.6,3.05277613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740679241,[[2604.7,0.76577],[2604.6,3.3078],[2604.5,0.3806],[2604.4,3.32],[2604.3,0.3949]],[[2605.0,0.38393],[2605.1,0.3887],[2605.3,2.86278011],[2605.4,1.34621],[2605.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740679537,[[2604.7,0.76577],[2604.6,3.3078],[2604.5,0.3806],[2604.4,3.32],[2604.3,0.3949]],[[2605.0,0.38393],[2605.1,0.3887],[2605.3,0.3763],[2605.4,3.83269011],[2605.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740679741,[[2604.7,0.3818],[2604.6,3.69178],[2604.5,0.3806],[2604.4,3.32],[2604.3,0.3949]],[[2605.0,0.38393],[2605.1,0.3887],[2605.3,0.3763],[2605.4,3.83269011],[2605.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740680240,[[2604.7,0.3818],[2604.6,3.69178],[2604.5,0.3806],[2604.4,3.32],[2604.3,0.3949]],[[2604.9,0.38395],[2605.1,0.3887],[2605.3,4.54385],[2605.4,3.83269011],[2605.7,3.08888882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740680445,[[2604.6,0.1],[2604.5,0.3806],[2604.4,0.38401],[2604.3,3.2078],[2604.1,4.31963171]],[[2604.8,0.38396],[2605.1,0.3887],[2605.2,0.95978],[2605.3,6.07058011],[2605.4,1.34621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740680640,[[2604.6,0.48398],[2604.5,0.3806],[2604.3,3.5896],[2604.1,4.42746637],[2603.9,0.4849]],[[2605.1,0.3887],[2605.2,0.95978],[2605.3,6.07058011],[2605.4,1.34621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740680641,[[2604.6,0.48398],[2604.5,0.3806],[2604.3,3.5896],[2604.1,4.42746637],[2603.9,0.4849]],[[2604.9,0.38395],[2605.1,0.3887],[2605.2,0.95978],[2605.3,6.07058011],[2605.4,1.34621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740680944,[[2604.6,0.48398],[2604.5,0.3806],[2604.3,3.5896],[2604.1,4.31963171],[2603.9,0.4849]],[[2604.9,0.38395],[2605.1,0.3887],[2605.2,0.95978],[2605.3,6.07058011],[2605.4,1.34621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740681546,[[2604.6,0.1],[2604.5,0.3806],[2604.3,3.5896],[2604.1,5.27977171],[2604.0,1.49944757]],[[2604.9,3.2078],[2605.1,0.3887],[2605.2,2.48648011],[2605.3,0.3763],[2605.4,1.34621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740681736,[[2604.7,0.38397],[2604.6,0.1],[2604.5,0.3806],[2604.3,3.5896],[2604.2,0.99963171]],[[2605.0,0.38393],[2605.2,3.2078],[2605.3,2.86278011],[2605.4,1.34621],[2605.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740681943,[[2604.6,0.48398],[2604.5,0.3806],[2604.3,3.5896],[2604.2,0.99963171],[2604.1,4.28014]],[[2605.0,0.38393],[2605.2,5.69428011],[2605.3,0.3763],[2605.4,1.34621],[2605.5,3.43697613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740682145,[[2604.6,0.1],[2604.5,0.3806],[2604.4,3.32],[2604.3,3.5896],[2604.2,0.99963171]],[[2605.2,3.2078],[2605.3,2.86278011],[2605.4,0.3865],[2605.5,0.4532],[2605.6,2.98377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740682452,[[2604.8,0.38395],[2604.6,3.3078],[2604.5,0.3806],[2604.4,3.32],[2604.3,2.34149171]],[[2605.2,3.2078],[2605.3,0.3763],[2605.4,2.87298011],[2605.5,0.4532],[2605.6,0.95965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740682752,[[2604.9,0.38394],[2604.6,3.3078],[2604.5,0.3806],[2604.4,4.31963171],[2604.3,2.84130757]],[[2605.2,3.2078],[2605.3,0.3763],[2605.4,2.87298011],[2605.5,0.4532],[2605.6,0.95965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740682753,[[2604.9,0.38394],[2604.6,3.3078],[2604.5,0.3806],[2604.4,4.31963171],[2604.3,2.84130757]],[[2605.2,3.2078],[2605.3,0.7602],[2605.4,2.87298011],[2605.5,0.4532],[2605.6,0.95962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740683043,[[2604.9,0.38393],[2604.7,4.42922407],[2604.6,3.3078],[2604.5,1.74653171],[2604.4,4.81944757]],[[2605.2,3.2078],[2605.3,0.7602],[2605.4,2.87298011],[2605.5,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740683044,[[2604.9,0.38393],[2604.7,4.42922407],[2604.6,3.3078],[2604.5,1.74653171],[2604.4,4.81944757]],[[2605.2,3.2078],[2605.3,0.76019],[2605.4,0.3865],[2605.5,2.93968011],[2605.8,5.13957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740683242,[[2604.9,0.38393],[2604.7,4.42922407],[2604.6,3.3078],[2604.5,1.74653171],[2604.4,4.81944757]],[[2605.2,3.2078],[2605.3,0.76019],[2605.4,0.3865],[2605.5,2.93968011],[2605.7,0.95961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740683442,[[2604.9,0.38393],[2604.7,4.42922407],[2604.6,3.3078],[2604.5,1.74653171],[2604.4,4.81944757]],[[2605.2,3.2078],[2605.3,0.76019],[2605.4,2.87298011],[2605.5,0.4532],[2605.7,0.95961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740683640,[[2604.9,0.38393],[2604.7,4.42922407],[2604.6,4.30743171],[2604.5,0.7469],[2604.4,4.81944757]],[[2605.2,3.2078],[2605.3,0.76019],[2605.4,2.87298011],[2605.5,0.4532],[2605.7,0.95961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740683641,[[2604.9,0.38393],[2604.7,4.42922407],[2604.6,4.30743171],[2604.5,0.7469],[2604.4,4.81944757]],[[2605.2,3.2078],[2605.3,0.76019],[2605.4,2.87298011],[2605.5,0.4532],[2605.7,3.94338613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740683846,[[2604.9,0.38393],[2604.7,4.42922407],[2604.6,4.30743171],[2604.5,2.24634757],[2604.4,3.32]],[[2605.2,3.2078],[2605.3,0.76019],[2605.4,2.87298011],[2605.5,0.4532],[2605.7,3.94338613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740684338,[[2604.8,0.38395],[2604.7,4.42922407],[2604.6,4.30743171],[2604.5,0.7469],[2604.4,4.81944757]],[[2605.2,3.59171],[2605.3,0.3763],[2605.4,2.87298011],[2605.5,0.4532],[2605.6,0.95964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740684754,[[2604.8,0.38395],[2604.6,4.30743171],[2604.5,2.24634757],[2604.4,3.32],[2604.3,3.34112342]],[[2605.2,3.59171],[2605.3,0.3763],[2605.4,2.87298011],[2605.5,0.4532],[2605.6,0.95964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740684937,[[2604.6,4.30743171],[2604.5,2.24634757],[2604.4,3.32],[2604.3,2.38106342],[2601.0,13.51093187]],[[2605.2,3.2078],[2605.3,0.3763],[2605.4,2.87298011],[2605.5,0.4532],[2605.8,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740685142,[[2604.6,3.3078],[2604.5,1.38023171],[2604.3,1.88124757],[2604.1,5.40926342],[2604.0,2.49907928]],[[2605.2,4.16756],[2605.3,2.86278011],[2605.4,0.3865],[2605.5,1.41288],[2605.7,6.46484828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740685341,[[2604.6,0.1],[2604.5,3.97239],[2604.3,1.38143171],[2604.2,1.49944757],[2604.1,3.41]],[[2604.9,0.38395],[2605.1,2.48648011],[2605.2,4.16756],[2605.3,0.3763],[2605.4,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740685543,[[2604.6,0.1],[2604.3,1.38143171],[2604.2,1.49944757],[2604.1,3.41]],[[2604.9,0.38395],[2605.1,2.48648011],[2605.2,4.16756],[2605.3,0.3763],[2605.4,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740685544,[[2604.6,0.1],[2604.4,0.38401],[2604.3,1.38143171],[2604.2,4.70724757],[2604.1,5.31926342]],[[2605.2,5.69428011],[2605.3,0.3763],[2605.4,0.3865],[2606.6,8.033],[2606.8,5.56429559]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740685845,[[2604.6,0.1],[2604.3,1.38143171],[2604.2,4.70724757],[2604.1,5.31926342]],[[2605.3,0.3763],[2605.4,0.3865],[2606.6,8.033],[2606.8,5.56429559]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740685846,[[2604.6,0.1],[2604.3,0.76583],[2604.2,4.20743171],[2604.1,5.18864757],[2604.0,2.47999117]],[[2604.7,0.38397],[2604.9,3.2078],[2605.1,3.44628011],[2605.3,0.3763],[2605.4,3.37027613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740686050,[[2604.6,0.1],[2604.3,0.76583],[2604.2,4.20743171],[2604.1,5.18864757],[2604.0,0.48072775]],[[2604.7,0.38397],[2604.9,3.2078],[2605.0,2.48648011],[2605.1,0.9598],[2605.3,3.36007613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740686347,[[2604.6,0.1],[2604.4,0.38402],[2604.3,0.3818],[2604.2,4.20743171],[2604.1,3.6892]],[[2604.7,0.38397],[2604.8,0.3762],[2605.0,2.48648011],[2605.1,0.9598],[2605.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740686545,[[2604.6,0.1],[2604.3,0.3818],[2604.2,3.2078],[2604.1,4.68883171],[2603.2,1.92098]],[[2604.7,0.38397],[2604.8,0.3762],[2605.0,2.48648011],[2605.1,0.9598],[2605.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740686740,[[2604.6,0.1],[2604.3,0.3818],[2604.2,3.2078],[2604.1,4.68883171],[2603.2,1.92098]],[[2605.0,2.48648011],[2605.1,0.9598],[2605.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740686741,[[2604.6,0.1],[2604.3,0.3818],[2604.2,3.2078],[2604.1,4.68883171],[2603.9,2.95946342]],[[2604.9,0.38395],[2605.0,2.48648011],[2605.2,3.2078],[2605.4,0.3865],[2605.5,4.50975215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740687049,[[2604.9,0.38394],[2604.6,0.1],[2604.5,3.2078],[2604.4,3.32],[2604.3,1.38143171]],[[2605.2,3.2078],[2605.4,0.3865],[2605.5,4.50975215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740687050,[[2604.9,0.38394],[2604.6,0.1],[2604.5,3.2078],[2604.4,3.32],[2604.3,1.38143171]],[[2605.2,2.87039011],[2605.3,0.3763],[2605.4,0.7627],[2605.5,7.22025613],[2605.6,3.48107215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740687251,[[2604.9,0.38394],[2604.7,0.3777],[2604.6,0.1],[2604.5,3.2078],[2604.4,3.32]],[[2605.1,2.48648011],[2605.3,0.3763],[2605.4,0.7627],[2605.5,6.26057613],[2605.6,3.48107215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740687439,[[2604.8,3.2078],[2604.7,0.3777],[2604.6,0.1],[2604.4,3.32],[2604.3,2.34149171]],[[2605.2,2.48648011],[2605.3,0.3763],[2605.4,0.7627],[2605.5,6.26057613],[2605.6,3.48107215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740687646,[[2605.0,0.38393],[2604.8,3.2078],[2604.7,0.3777],[2604.6,0.1],[2604.4,4.31963171]],[[2605.2,2.48648011],[2605.3,0.76019],[2605.4,0.7627],[2605.5,6.26057613],[2605.7,4.44068215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740687944,[[2605.0,0.38392],[2604.9,8.57610361],[2604.8,3.2078],[2604.7,0.3777],[2604.6,1.05998]],[[2605.3,2.48648011],[2605.4,0.76008],[2605.5,3.2768],[2605.6,2.98377613],[2605.7,0.95961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740688246,[[2605.0,4.22232],[2604.9,4.73770361],[2604.8,4.20743171],[2604.7,2.24824757],[2604.6,0.1]],[[2605.4,0.76008],[2605.5,3.2768],[2605.6,2.86328011],[2605.7,1.34841],[2605.8,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740688451,[[2605.0,0.38392],[2604.9,4.73770361],[2604.8,4.20743171],[2604.7,2.24824757],[2604.6,0.1]],[[2605.4,0.76008],[2605.5,3.2768],[2605.6,2.86328011],[2605.7,1.34841],[2605.8,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740688647,[[2605.0,0.38392],[2604.9,0.3937],[2604.8,4.20743171],[2604.7,2.24824757],[2604.6,0.1]],[[2605.4,0.76008],[2605.5,3.2768],[2605.6,2.86328011],[2605.7,1.34841],[2605.8,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740688848,[[2605.0,0.38392],[2604.9,0.3937],[2604.8,4.20743171],[2604.7,2.24824757],[2604.6,2.09926342]],[[2605.4,0.76008],[2605.5,3.2768],[2605.6,2.86328011],[2605.7,1.34841],[2605.8,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740689047,[[2605.0,0.38392],[2604.9,0.3937],[2604.8,4.20743171],[2604.7,2.24824757],[2604.6,0.1]],[[2605.3,0.38389],[2605.4,0.76008],[2605.5,3.2768],[2605.6,2.86328011],[2605.7,1.34841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740689048,[[2605.0,0.38392],[2604.9,0.3937],[2604.8,4.20743171],[2604.7,2.24824757],[2604.6,0.1]],[[2605.3,0.38389],[2605.4,0.3762],[2605.5,3.2768],[2605.6,2.86328011],[2605.7,1.34841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740689250,[[2604.9,0.3937],[2604.8,4.20743171],[2604.7,2.24824757],[2604.6,0.1],[2603.2,11.18626623]],[[2605.4,0.3762],[2605.5,3.2768],[2605.6,2.86328011],[2605.7,1.34841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740689251,[[2604.9,0.3937],[2604.8,4.20743171],[2604.7,2.24824757],[2604.6,0.1],[2603.2,11.18626623]],[[2605.4,0.3762],[2605.5,3.2768],[2605.6,2.86328011],[2605.7,1.34841],[2606.0,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740689449,[[2605.0,0.38392],[2604.9,0.3937],[2604.8,4.20743171],[2604.7,2.24824757],[2604.6,0.1]],[[2605.3,0.38389],[2605.4,0.3762],[2605.5,3.2768],[2605.6,3.82292011],[2605.7,0.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740690852,[[2605.0,0.38392],[2604.9,0.3937],[2604.8,4.20743171],[2604.7,2.24824757],[2604.6,1.05995]],[[2605.3,0.38389],[2605.4,0.3762],[2605.5,3.2768],[2605.6,3.82292011],[2605.7,0.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740691154,[[2605.0,0.38392],[2604.9,0.3937],[2604.8,3.2078],[2604.7,1.74843171],[2604.6,1.59944757]],[[2605.3,0.38389],[2605.4,0.3762],[2605.5,5.76328011],[2605.6,1.33644],[2605.7,0.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740691553,[[2605.0,0.38392],[2604.9,0.3937],[2604.8,3.2078],[2604.7,1.74843171],[2604.6,1.59944757]],[[2605.4,0.3762],[2605.5,5.76328011],[2605.6,1.33644],[2605.7,0.3888],[2618.9,4.77363888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740691748,[[2605.0,0.38392],[2604.9,0.3937],[2604.8,3.2078],[2604.7,1.74843171],[2604.6,1.59944757]],[[2605.3,0.38389],[2605.4,0.3762],[2605.5,5.76328011],[2605.6,1.33644],[2605.7,0.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740691953,[[2605.0,0.38392],[2604.9,0.3937],[2604.8,4.20743171],[2604.7,0.7488],[2604.6,1.59944757]],[[2605.3,0.38389],[2605.4,0.3762],[2605.5,5.76328011],[2605.6,1.33644],[2605.7,0.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740692148,[[2605.1,0.38391],[2604.9,0.3937],[2604.8,3.2078],[2604.7,1.74843171],[2604.6,1.59944757]],[[2605.4,0.3762],[2605.5,5.76328011],[2605.6,1.33644],[2605.7,0.3888],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740692351,[[2605.1,0.38391],[2604.9,0.3937],[2604.8,3.2078],[2604.7,1.74843171],[2604.6,1.59944757]],[[2605.4,0.76008],[2605.5,5.76328011],[2605.6,1.33644],[2605.7,0.3888],[2607.9,9.27668609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740692550,[[2605.1,0.38391],[2604.9,0.3937],[2604.8,4.20743171],[2604.7,0.7488],[2604.6,1.59944757]],[[2605.3,0.38389],[2605.4,0.3762],[2605.5,5.76328011],[2605.6,1.33644],[2605.7,0.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740692751,[[2605.1,0.38391],[2604.9,0.3937],[2604.8,4.20743171],[2604.7,2.24824757],[2604.6,0.1]],[[2605.3,0.38389],[2605.4,0.3762],[2605.5,5.76328011],[2605.6,1.33644],[2605.7,0.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740693055,[[2605.1,0.38391],[2604.9,0.3937],[2604.8,4.20743171],[2604.7,0.7488],[2604.6,1.59944757]],[[2605.3,0.38389],[2605.4,0.3762],[2605.5,5.76328011],[2605.6,1.33644],[2605.7,0.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740693250,[[2605.1,0.38391],[2604.9,0.3937],[2604.8,4.20743171],[2604.7,2.24824757],[2604.6,0.1]],[[2605.4,0.3762],[2605.5,5.76328011],[2605.6,1.33644],[2605.7,0.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740693251,[[2605.1,0.38391],[2604.9,0.3937],[2604.8,4.20743171],[2604.7,2.24824757],[2604.6,0.1]],[[2605.4,0.3762],[2605.5,5.76328011],[2605.6,1.33644],[2605.7,0.3888],[2618.8,4.77780847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740693455,[[2604.9,0.3937],[2604.8,4.20743171],[2604.7,0.7488],[2604.6,1.59944757],[2604.0,5.11419429]],[[2605.3,0.38389],[2605.4,0.3762],[2605.5,5.76328011],[2605.6,1.33644],[2605.7,0.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740693647,[[2605.0,0.38392],[2604.9,3.0937],[2604.8,3.2078],[2604.7,1.37733171],[2604.6,1.59944757]],[[2605.3,0.3839],[2605.4,0.3762],[2605.5,6.72296011],[2605.6,3.0768],[2605.7,0.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740693851,[[2604.9,0.3937],[2604.8,3.2078],[2604.7,4.07733171],[2604.6,0.1],[2604.5,1.49944757]],[[2605.1,0.38392],[2605.4,3.82239011],[2605.5,3.2768],[2605.6,3.0768],[2605.7,3.37257613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740694152,[[2604.9,0.3937],[2604.8,3.2078],[2604.7,3.0777],[2604.6,1.09963171],[2604.5,1.49944757]],[[2605.4,3.82239011],[2605.5,3.2768],[2605.6,3.0768],[2605.7,3.37257613],[2606.1,4.46751457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740694353,[[2605.0,0.38393],[2604.9,0.3937],[2604.8,3.2078],[2604.7,4.07733171],[2604.6,0.1]],[[2605.2,0.38391],[2605.4,2.86268011],[2605.5,3.2768],[2605.6,4.03643],[2605.7,3.37257613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740694553,[[2605.0,0.38393],[2604.9,0.3937],[2604.7,3.0777],[2604.6,1.09963171],[2604.4,6.16708342]],[[2605.2,0.38391],[2605.4,2.86268011],[2605.5,3.2768],[2605.6,4.03643],[2605.7,3.37257613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740694747,[[2605.0,0.38393],[2604.9,0.3937],[2604.7,7.28513171],[2604.6,0.1],[2604.4,2.95928342]],[[2605.2,0.38391],[2605.4,2.86268011],[2605.5,3.2768],[2605.6,4.03643],[2605.7,3.37257613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740694949,[[2604.9,3.0937],[2604.7,4.58513171],[2604.6,1.59944757],[2604.4,2.95928342],[2604.2,3.00966379]],[[2605.4,2.86268011],[2605.5,3.2768],[2605.6,1.33643],[2605.7,3.37257613],[2605.8,5.13956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740695154,[[2605.1,0.38391],[2604.9,3.0937],[2604.7,4.58513171],[2604.6,2.55940757],[2604.4,2.95928342]],[[2605.4,3.24656011],[2605.5,3.2768],[2605.6,1.33643],[2605.7,0.3888],[2605.8,8.12333613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740695345,[[2605.1,0.38391],[2604.9,3.0937],[2604.7,4.58513171],[2604.6,2.55940757],[2604.4,2.95928342]],[[2605.4,2.86268011],[2605.5,3.2768],[2605.6,1.33643],[2605.7,3.37257613],[2605.8,8.62063215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740695549,[[2605.1,0.38391],[2604.9,3.0937],[2604.7,4.58513171],[2604.6,2.55940757],[2604.4,2.95928342]],[[2605.4,2.86268011],[2605.5,3.2768],[2605.6,1.33643],[2605.7,3.37257613],[2605.8,5.13956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740695753,[[2605.1,0.38391],[2604.9,3.0937],[2604.7,4.58513171],[2604.6,2.55940757],[2604.5,1.99926342]],[[2605.4,0.3762],[2605.5,5.76328011],[2605.6,1.33643],[2605.7,0.3888],[2605.8,8.12333613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740695958,[[2605.0,0.38392],[2604.9,3.0937],[2604.7,4.58513171],[2604.6,2.55940757],[2604.4,2.95928342]],[[2605.3,0.3839],[2605.4,2.86268011],[2605.5,3.2768],[2605.6,1.33643],[2605.7,3.37257613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740696349,[[2604.9,3.0937],[2604.7,4.58513171],[2604.6,2.55940757],[2604.4,2.95928342],[2602.9,19.59653]],[[2605.4,2.86268011],[2605.5,3.2768],[2605.6,1.33643],[2605.7,3.37257613],[2610.1,7.44585762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740696549,[[2604.9,3.0937],[2604.7,4.58513171],[2604.6,2.55940757],[2602.9,19.59653]],[[2605.4,2.86268011],[2605.5,3.2768],[2605.6,1.33643],[2605.7,3.37257613],[2610.1,7.44585762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740696550,[[2605.2,0.3839],[2604.9,3.0937],[2604.7,5.54504171],[2604.6,2.55940757],[2604.5,1.99926342]],[[2605.4,0.3762],[2605.5,6.14715011],[2605.6,0.3768],[2605.7,0.3888],[2605.8,8.12333613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740696758,[[2604.9,3.0937],[2604.7,4.58513171],[2604.6,2.55940757],[2604.5,1.99926342],[2604.4,0.09]],[[2605.4,0.3762],[2605.5,5.76328011],[2605.6,0.3768],[2605.7,0.3888],[2605.8,3.94333613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740696961,[[2605.0,0.38392],[2604.9,3.0937],[2604.7,4.58513171],[2604.6,1.59944757],[2604.5,1.99926342]],[[2605.3,0.3839],[2605.4,0.3762],[2605.5,5.76328011],[2605.6,1.33644],[2605.7,0.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740697348,[[2605.0,0.38392],[2604.9,3.0937],[2604.7,4.58513171],[2604.6,1.59944757],[2604.5,2.95925342]],[[2605.3,0.3839],[2605.4,0.3762],[2605.5,5.76328011],[2605.6,1.33644],[2605.7,0.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740697551,[[2605.1,0.38391],[2604.9,3.0937],[2604.7,4.58513171],[2604.6,1.59944757],[2604.5,2.95925342]],[[2605.3,0.3839],[2605.4,0.3762],[2605.5,5.76328011],[2605.6,1.33644],[2605.7,0.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740698158,[[2605.0,0.38393],[2604.9,3.0937],[2604.7,4.58513171],[2604.6,2.55940757],[2604.5,1.99926342]],[[2605.4,0.3762],[2605.5,6.14715011],[2605.6,0.3768],[2605.7,0.3888],[2606.0,12.16108328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740698351,[[2605.2,0.38389],[2604.9,3.0937],[2604.7,4.58513171],[2604.6,2.55940757],[2604.5,1.99926342]],[[2605.4,0.3762],[2605.5,6.14715011],[2605.6,0.3768],[2605.7,0.3888],[2606.0,12.16108328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740699167,[[2605.2,0.38389],[2604.9,3.0937],[2604.7,4.58513171],[2604.6,2.55940757],[2604.5,1.99926342]],[[2605.4,0.76007],[2605.5,5.76328011],[2605.6,0.3768],[2605.7,0.3888],[2606.0,12.16108328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740699360,[[2604.9,3.0937],[2604.7,4.58513171],[2604.6,2.55940757],[2604.5,1.99926342],[2603.8,1.92054]],[[2605.4,0.76007],[2605.5,5.76328011],[2605.6,0.3768],[2605.7,0.3888],[2606.0,12.16108328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740699662,[[2605.1,0.38391],[2604.9,3.0937],[2604.7,4.58513171],[2604.6,2.55940757],[2604.5,1.99926342]],[[2605.4,0.76007],[2605.5,5.76328011],[2605.6,0.3768],[2605.7,0.3888],[2606.0,12.16108328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740700261,[[2605.0,0.38392],[2604.9,3.0937],[2604.7,4.58513171],[2604.6,2.55940757],[2604.5,1.99926342]],[[2605.3,0.38389],[2605.4,0.3762],[2605.5,5.76328011],[2605.6,0.3768],[2605.7,1.3484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740700468,[[2605.1,0.38391],[2604.9,3.0937],[2604.7,4.58513171],[2604.6,2.55940757],[2604.5,1.99926342]],[[2605.3,0.38389],[2605.4,0.3762],[2605.5,5.76328011],[2605.6,0.3768],[2605.7,1.3484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740701168,[[2605.1,0.38391],[2604.9,3.0937],[2604.7,4.58513171],[2604.6,2.55940757],[2604.5,1.99926342]],[[2605.4,0.3762],[2605.5,5.76328011],[2605.6,0.3768],[2605.7,1.3484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740701169,[[2605.1,0.38391],[2604.9,3.0937],[2604.7,4.58513171],[2604.6,2.55940757],[2604.5,1.99926342]],[[2605.4,0.76008],[2605.5,5.76328011],[2605.6,0.3768],[2605.7,1.3484],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740701365,[[2605.1,0.38391],[2604.9,3.0937],[2604.7,4.58513171],[2604.6,2.55940757],[2604.5,1.99926342]],[[2605.4,0.76008],[2605.5,5.76328011],[2605.6,0.3768],[2605.7,1.3484],[2627.5,23.78802137]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740701864,[[2605.1,0.38391],[2604.9,3.0937],[2604.7,4.58513171],[2604.6,2.55940757],[2604.5,1.99926342]],[[2605.4,3.24656011],[2605.5,3.2768],[2605.6,0.3768],[2605.7,1.3484],[2612.0,27.41023526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740702067,[[2605.1,0.38391],[2604.9,3.0937],[2604.7,4.58513171],[2604.6,2.55940757],[2604.4,3.04931342]],[[2605.3,0.38389],[2605.4,0.3762],[2605.5,5.76328011],[2605.6,0.3768],[2605.7,1.3484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740702569,[[2605.1,0.38391],[2604.9,3.0937],[2604.7,4.58513171],[2604.6,2.55940757],[2604.4,3.15886507]],[[2605.3,0.38389],[2605.4,0.3762],[2605.5,5.76328011],[2605.6,0.3768],[2605.7,1.3484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740703564,[[2605.0,0.38392],[2604.9,3.0937],[2604.7,4.58513171],[2604.6,2.55940757],[2604.4,3.15886507]],[[2605.3,0.38389],[2605.4,0.3762],[2605.5,5.76328011],[2605.6,0.3768],[2605.7,1.3484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740703765,[[2605.0,0.38392],[2604.9,3.0937],[2604.7,4.58513171],[2604.6,2.55940757],[2604.5,1.99926342]],[[2605.3,0.38389],[2605.4,0.3762],[2605.5,5.76328011],[2605.6,0.3768],[2605.7,1.3484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740704463,[[2605.0,0.38392],[2604.9,3.0937],[2604.7,4.58513171],[2604.6,2.55940757],[2604.4,3.15886507]],[[2605.3,0.38389],[2605.4,0.3762],[2605.5,5.76328011],[2605.6,0.3768],[2605.7,1.3484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740704969,[[2604.9,3.0937],[2604.7,4.58513171],[2604.6,2.55940757],[2604.4,3.15886507]],[[2605.3,0.38389],[2605.4,0.3762],[2605.5,5.76328011],[2605.6,0.3768],[2605.7,1.3484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740704970,[[2605.1,0.3839],[2604.9,3.0937],[2604.7,4.58513171],[2604.6,2.55940757],[2604.5,1.99926342]],[[2605.4,0.76008],[2605.5,5.76328011],[2605.6,0.3768],[2605.7,1.3484],[2605.9,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740705170,[[2605.1,2.7],[2604.9,0.3937],[2604.7,4.58513171],[2604.6,2.55940757],[2604.5,1.99926342]],[[2605.5,5.76328011],[2605.6,0.3768],[2605.7,1.3484],[2606.0,4.44054215],[2606.1,10.85112406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740705364,[[2605.2,0.38389],[2605.1,2.7],[2605.0,4.15716993],[2604.9,0.3937],[2604.8,1.40333171]],[[2605.5,3.2768],[2605.6,2.86328011],[2605.7,1.3484],[2605.8,0.3818],[2605.9,2.98377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740705669,[[2605.2,0.38389],[2605.1,2.7],[2604.9,0.3937],[2604.8,1.40333171],[2604.0,6.39367015]],[[2605.5,3.66067],[2605.6,2.86328011],[2605.7,1.3484],[2605.8,0.3818],[2605.9,2.98377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740705964,[[2605.1,2.7],[2604.9,0.3937],[2604.8,1.40333171],[2604.0,2.89495915],[2603.9,4.09733879]],[[2605.4,0.38388],[2605.5,3.2768],[2605.6,2.86328011],[2605.7,1.3484],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740706170,[[2605.2,0.3839],[2605.1,2.7],[2604.9,0.3937],[2604.8,1.40333171],[2604.0,6.39367015]],[[2605.4,0.38387],[2605.5,3.2768],[2605.6,2.86328011],[2605.7,1.3484],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740706878,[[2605.1,2.7],[2604.9,0.3937],[2604.8,1.40333171],[2604.0,6.39367015],[2602.5,14.83538839]],[[2605.4,0.38387],[2605.5,3.2768],[2605.6,2.86328011],[2605.7,1.3484],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740707075,[[2605.1,2.7],[2604.9,0.3937],[2604.8,1.40333171],[2604.0,6.39367015]],[[2605.5,3.2768],[2605.6,2.86328011],[2605.7,1.3484],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740707076,[[2605.1,2.7],[2604.9,0.3937],[2604.8,1.40333171],[2604.7,5.08494757],[2604.4,3.65868093]],[[2605.3,0.38389],[2605.5,3.2768],[2605.6,2.86328011],[2605.7,1.3484],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740707266,[[2605.1,2.7],[2605.0,3.59172],[2604.9,0.3937],[2604.8,1.40333171],[2604.7,1.87714757]],[[2605.5,3.2768],[2605.6,3.82292011],[2605.7,1.3484],[2605.8,0.3818],[2606.8,43.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740707569,[[2605.1,2.7],[2605.0,3.59172],[2604.9,0.3937],[2604.8,1.40333171],[2604.7,1.87714757]],[[2605.2,0.3839],[2605.5,3.2768],[2605.6,3.82292011],[2605.7,1.3484],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740708080,[[2605.1,6.92231],[2605.0,3.2078],[2604.9,0.3937],[2604.8,1.51309027],[2604.7,1.87714757]],[[2605.3,0.38389],[2605.5,3.2768],[2605.6,3.82292011],[2605.7,0.3888],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740708370,[[2605.1,2.7],[2605.0,3.59172],[2604.9,0.3937],[2604.8,1.40333171],[2604.7,1.87714757]],[[2605.5,3.2768],[2605.6,3.82292011],[2605.7,0.3888],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740708371,[[2605.1,2.7],[2605.0,3.59172],[2604.9,0.3937],[2604.8,1.40333171],[2604.7,1.87714757]],[[2605.2,0.3839],[2605.5,4.23647],[2605.6,3.82292011],[2605.7,0.3888],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740708570,[[2605.1,2.7],[2605.0,3.59172],[2604.9,0.3937],[2604.8,1.40333171],[2604.7,1.87714757]],[[2605.2,0.3839],[2605.5,4.23647],[2605.6,2.86328011],[2605.7,0.3888],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740708768,[[2605.1,2.7],[2605.0,3.2078],[2604.9,0.3937],[2604.8,1.40333171],[2604.7,1.87714757]],[[2605.2,0.3839],[2605.5,4.23647],[2605.6,2.86328011],[2605.7,0.3888],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740708973,[[2605.1,3.08392],[2605.0,3.2078],[2604.9,0.3937],[2604.8,1.40333171],[2604.7,1.87714757]],[[2605.2,0.3839],[2605.5,4.23647],[2605.6,2.86328011],[2605.7,0.3888],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740709470,[[2605.1,3.08392],[2605.0,3.2078],[2604.9,0.3937],[2604.8,1.40333171],[2604.7,1.87714757]],[[2605.3,0.3839],[2605.5,4.23647],[2605.6,2.86328011],[2605.7,0.3888],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740710473,[[2605.1,3.0839],[2605.0,3.2078],[2604.9,0.3937],[2604.8,1.40333171],[2604.7,1.87714757]],[[2605.3,0.3839],[2605.5,4.23647],[2605.6,2.86328011],[2605.7,0.3888],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740710966,[[2605.1,3.0839],[2604.9,0.3937],[2604.8,1.40333171],[2604.7,1.87714757],[2603.9,4.48115808]],[[2605.3,0.3839],[2605.5,1.02867],[2605.6,2.86328011],[2605.7,0.3888],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740711168,[[2605.1,3.0839],[2605.0,3.2078],[2604.9,0.3937],[2604.8,1.40333171],[2604.7,1.87714757]],[[2605.3,0.3839],[2605.5,1.02867],[2605.6,6.07108011],[2605.7,0.3888],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740712175,[[2605.2,0.3839],[2605.1,2.7],[2605.0,3.2078],[2604.9,0.3937],[2604.8,1.40333171]],[[2605.3,0.3839],[2605.5,1.02867],[2605.6,6.07108011],[2605.7,0.3888],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740712473,[[2605.1,2.7],[2605.0,3.2078],[2604.9,0.3937],[2604.8,1.40333171],[2604.7,2.83705757]],[[2605.5,1.02867],[2605.6,6.07108011],[2605.7,0.3888],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740712474,[[2605.1,2.7],[2605.0,3.2078],[2604.9,0.3937],[2604.8,1.40333171],[2604.7,2.83705757]],[[2605.4,0.38388],[2605.5,0.069],[2605.6,6.07108011],[2605.7,1.34838],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740712670,[[2605.2,0.38389],[2605.1,2.7],[2605.0,3.2078],[2604.9,0.3937],[2604.8,1.40333171]],[[2605.3,0.38389],[2605.5,0.069],[2605.6,6.07108011],[2605.7,1.34838],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740713071,[[2605.1,2.7],[2605.0,3.2078],[2604.9,0.3937],[2604.8,1.40333171]],[[2605.3,0.38389],[2605.5,0.069],[2605.6,6.07108011],[2605.7,1.34838],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740713072,[[2605.1,3.0839],[2605.0,3.2078],[2604.9,0.3937],[2604.8,1.40333171],[2603.2,9.26528623]],[[2605.3,0.38389],[2605.5,0.069],[2605.6,7.03071011],[2605.7,0.3888],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740713367,[[2605.2,0.3839],[2605.0,3.2078],[2604.9,3.0937],[2604.8,1.40333171],[2604.0,4.81531915]],[[2605.3,0.38389],[2605.5,0.069],[2605.6,7.03071011],[2605.7,0.3888],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740713566,[[2605.2,0.3839],[2605.0,3.2078],[2604.9,3.0937],[2604.8,1.40333171],[2604.0,8.31403015]],[[2605.3,0.38389],[2605.5,0.069],[2605.6,7.03071011],[2605.7,0.3888],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740713964,[[2605.0,3.2078],[2604.9,3.0937],[2604.8,1.40333171],[2604.7,1.87714757],[2604.2,0.104]],[[2605.5,0.069],[2605.6,7.03071011],[2605.7,0.3888],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740713965,[[2605.0,3.2078],[2604.9,3.0937],[2604.8,1.40333171],[2604.7,1.87714757],[2604.2,0.104]],[[2605.5,0.069],[2605.6,7.03071011],[2605.7,0.3888],[2605.8,0.3818],[2605.9,5.68377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740714163,[[2605.2,0.38389],[2605.0,3.2078],[2604.9,3.0937],[2604.8,1.40333171],[2604.7,2.83706757]],[[2605.5,0.069],[2605.6,7.03071011],[2605.7,0.3888],[2605.8,0.3818],[2605.9,5.68377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740714164,[[2605.2,0.38389],[2605.0,3.2078],[2604.9,3.0937],[2604.8,1.40333171],[2604.7,2.83706757]],[[2605.3,0.38389],[2605.5,1.02867],[2605.6,6.07108011],[2605.7,0.3888],[2605.8,1.34134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740715779,[[2605.2,0.38389],[2605.0,3.2078],[2604.9,3.0937],[2604.8,1.40333171],[2604.7,2.83706757]],[[2605.4,0.38388],[2605.5,0.069],[2605.6,6.07108011],[2605.7,1.3484],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740716067,[[2605.2,0.38389],[2604.9,3.0937],[2604.8,1.40333171],[2604.7,2.83706757],[2603.9,0.5986078]],[[2605.4,0.38388],[2605.5,0.069],[2605.6,2.86328011],[2605.7,1.3484],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740716273,[[2605.2,0.38389],[2605.0,3.2078],[2604.9,3.0937],[2604.8,1.40333171],[2604.7,2.83706757]],[[2605.4,0.38388],[2605.5,0.069],[2605.6,6.07108011],[2605.7,1.3484],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740717579,[[2605.0,3.2078],[2604.9,3.0937],[2604.8,1.40333171],[2604.7,2.83706757],[2603.9,0.5986078]],[[2605.5,0.069],[2605.6,6.07108011],[2605.7,1.3484],[2605.8,0.3818],[2606.0,3.58879382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740717871,[[2605.2,0.3839],[2605.0,3.2078],[2604.9,3.0937],[2604.8,1.40333171],[2604.7,2.83706757]],[[2605.5,0.069],[2605.6,7.03071011],[2605.7,0.3888],[2605.8,0.3818],[2605.9,6.64327613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740718170,[[2605.2,0.3839],[2605.0,3.2078],[2604.9,3.0937],[2604.8,1.40333171],[2604.7,2.83706757]],[[2605.3,0.38389],[2605.5,0.069],[2605.6,7.03071011],[2605.7,0.3888],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740718370,[[2605.2,0.3839],[2605.0,3.2078],[2604.9,3.0937],[2604.8,1.40333171],[2604.7,2.83706757]],[[2605.5,0.069],[2605.6,7.03071011],[2605.7,0.3888],[2605.8,0.3818],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740718568,[[2605.2,0.3839],[2605.0,3.2078],[2604.9,3.0937],[2604.8,1.40333171],[2604.7,2.83706757]],[[2605.4,0.38388],[2605.5,0.069],[2605.6,7.03071011],[2605.7,0.3888],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740719575,[[2605.2,0.3839],[2605.0,3.2078],[2604.9,4.09333171],[2604.8,0.4037],[2604.7,2.83706757]],[[2605.4,0.38388],[2605.5,0.069],[2605.6,7.03071011],[2605.7,0.3888],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740719982,[[2605.3,0.38389],[2605.0,3.2078],[2604.9,4.09333171],[2604.8,2.86302757],[2604.7,0.3777]],[[2605.4,0.38388],[2605.5,0.069],[2605.6,7.03071011],[2605.7,0.3888],[2605.8,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740721567,[[2605.4,0.38387],[2605.3,13.0462],[2605.2,2.7],[2605.0,0.95981],[2604.9,1.39333171]],[[2605.5,0.069],[2605.6,2.48648011],[2605.8,0.3818],[2605.9,6.19157613],[2606.1,3.48107215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740721777,[[2605.4,7.3054],[2605.3,14.3453143],[2605.2,1.49944757],[2605.1,2.95903342],[2604.9,4.22707928]],[[2605.6,0.069],[2606.0,2.87768011],[2606.1,0.3966],[2606.3,2.98377613],[2606.5,4.44035215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740722076,[[2605.5,7.06491732],[2605.4,13.99138259],[2605.3,5.20706342],[2605.2,3.45881928],[2605.1,0.95977]],[[2605.6,0.069],[2606.0,2.87768011],[2606.1,0.3966],[2606.3,2.98377613],[2606.5,4.44035215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740722077,[[2605.5,7.06491732],[2605.4,13.99138259],[2605.3,5.20706342],[2605.2,3.45881928],[2605.1,0.95977]],[[2605.6,0.069],[2606.0,0.3912],[2606.1,0.3966],[2606.3,2.48648011],[2606.4,0.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740722275,[[2605.5,5.22796643],[2605.4,9.49083016],[2605.3,3.2078],[2605.2,2.95900342],[2605.1,3.45884928]],[[2605.6,0.069],[2606.0,0.3912],[2606.1,0.78038],[2606.2,2.48648011],[2606.4,0.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740722477,[[2605.5,4.22226],[2605.4,4.85920643],[2605.3,4.70724757],[2605.2,0.95974],[2605.1,2.95903342]],[[2605.6,0.069],[2606.0,0.77499],[2606.1,2.88308011],[2606.3,3.2078],[2606.4,4.32852613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740723075,[[2605.5,4.22226],[2605.4,4.85920643],[2605.3,4.70724757],[2605.2,0.95974],[2605.1,2.95903342]],[[2605.6,0.069],[2606.0,0.3912],[2606.1,2.88308011],[2606.3,3.2078],[2606.4,4.32852613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740723379,[[2605.5,4.22226],[2605.4,4.85920643],[2605.3,4.70724757],[2605.2,2.95900342],[2605.1,0.95977]],[[2605.6,0.069],[2606.0,0.3912],[2606.1,2.88308011],[2606.3,3.2078],[2606.4,4.32852613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740723380,[[2605.5,4.22226],[2605.4,4.85920643],[2605.3,4.70724757],[2605.2,2.95900342],[2605.1,0.95977]],[[2605.6,0.069],[2606.0,0.3912],[2606.1,3.26686011],[2606.3,3.2078],[2606.4,4.32852613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740723580,[[2605.5,4.22226],[2605.4,4.85920643],[2605.3,4.70724757],[2605.2,0.95974],[2605.1,2.95903342]],[[2605.6,0.069],[2606.0,0.77499],[2606.1,2.88308011],[2606.3,3.2078],[2606.4,4.32852613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740724079,[[2605.5,4.22226],[2605.4,4.85920643],[2605.3,4.70724757],[2605.2,2.95900342],[2605.1,0.95977]],[[2605.6,0.069],[2606.0,0.3912],[2606.1,0.78037],[2606.2,2.48648011],[2606.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740724473,[[2605.5,4.22226],[2605.4,4.85920643],[2605.3,4.81674417],[2605.2,2.95900342],[2605.1,0.95977]],[[2605.6,0.069],[2606.0,0.3912],[2606.1,0.78037],[2606.2,2.48648011],[2606.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740725271,[[2605.5,4.22226],[2605.4,4.85920643],[2605.3,4.81674417],[2605.2,0.95974],[2605.1,2.95903342]],[[2605.6,0.069],[2606.0,0.3912],[2606.1,0.78037],[2606.2,2.48648011],[2606.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740725682,[[2605.5,3.8384],[2605.4,4.85920643],[2605.3,4.81674417],[2605.2,2.95900342],[2603.8,9.26528623]],[[2606.0,0.4602],[2606.1,0.3966],[2606.2,2.87024011],[2606.3,3.2078],[2606.6,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740725883,[[2605.9,0.3838],[2605.7,5.9078],[2605.4,3.11888643],[2605.3,1.60894417],[2605.2,0.95974]],[[2606.0,0.4602],[2606.1,0.3966],[2606.2,2.87024011],[2606.3,3.2078],[2606.6,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740726084,[[2605.7,5.9078],[2605.4,2.15920643],[2605.3,1.60894417],[2605.2,0.95974],[2605.0,2.58907928]],[[2606.0,0.4602],[2606.1,0.3966],[2606.2,2.87024011],[2606.3,3.2078],[2606.6,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740726085,[[2605.7,5.9078],[2605.4,2.15920643],[2605.3,1.60894417],[2605.2,0.95974],[2605.0,2.58907928]],[[2606.0,0.4602],[2606.1,0.3966],[2606.2,2.48648011],[2606.3,3.2078],[2606.6,7.66107215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740726271,[[2605.8,0.38381],[2605.7,5.9078],[2605.4,2.15920643],[2605.3,1.60894417],[2605.2,2.95900342]],[[2606.0,0.4602],[2606.1,0.78038],[2606.2,2.48648011],[2606.3,3.2078],[2606.6,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740726477,[[2605.7,5.9078],[2605.4,2.15920643],[2605.3,2.56863417],[2605.2,2.95900342],[2605.0,2.58907928]],[[2606.0,0.4602],[2606.1,0.78038],[2606.2,2.48648011],[2606.3,3.2078],[2606.6,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740726675,[[2605.9,0.3838],[2605.7,5.9078],[2605.5,4.20451488],[2605.4,2.15920643],[2605.3,2.56863417]],[[2606.0,0.4602],[2606.1,0.78038],[2606.2,2.48648011],[2606.3,3.2078],[2606.6,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740726978,[[2605.8,0.3838],[2605.7,5.9078],[2605.5,4.20451488],[2605.4,2.15920643],[2605.3,2.56863417]],[[2606.0,0.4602],[2606.1,0.78038],[2606.2,2.48648011],[2606.3,3.2078],[2606.6,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740727179,[[2605.9,0.3838],[2605.7,5.9078],[2605.4,2.15920643],[2605.3,2.56863417],[2605.2,2.95900342]],[[2606.0,0.4602],[2606.1,0.78038],[2606.3,5.69428011],[2606.5,2.7],[2606.6,7.16377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740727378,[[2605.9,0.3838],[2605.7,5.9078],[2605.4,2.15920643],[2605.3,2.56863417],[2605.2,0.95974]],[[2606.0,0.4602],[2606.1,0.78038],[2606.3,5.69428011],[2606.5,2.7],[2606.6,7.16377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740727574,[[2605.7,5.9078],[2605.4,2.15920643],[2605.3,2.56863417],[2605.2,0.95974],[2603.7,9.26528623]],[[2606.0,0.4602],[2606.1,0.78038],[2606.3,5.69428011],[2606.5,2.7],[2606.6,7.16377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740727782,[[2605.8,0.3838],[2605.7,5.9078],[2605.4,2.15920643],[2605.3,2.56863417],[2605.2,0.95974]],[[2606.0,0.4602],[2606.1,0.78038],[2606.3,5.69428011],[2606.5,2.7],[2606.6,7.16377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740728085,[[2605.8,0.3838],[2605.7,5.9078],[2605.4,2.15920643],[2605.3,2.56863417],[2605.2,0.95974]],[[2606.0,0.4602],[2606.1,0.78037],[2606.3,5.69428011],[2606.5,2.7],[2606.6,7.16377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740728678,[[2605.7,6.29162],[2605.4,1.77270643],[2605.3,1.60894417],[2605.2,0.95974],[2603.8,9.26528623]],[[2606.0,0.84399],[2606.1,0.3966],[2606.3,5.69428011],[2606.5,2.7],[2606.6,7.16377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740728878,[[2605.7,6.29162],[2605.4,1.77270643],[2605.3,1.60894417],[2605.2,0.95974],[2605.1,2.37356342]],[[2606.0,0.84399],[2606.1,0.3966],[2606.3,5.69428011],[2606.5,2.7],[2606.6,7.16377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740728879,[[2605.7,6.29162],[2605.4,1.77270643],[2605.3,1.60894417],[2605.2,0.95974],[2605.1,2.37356342]],[[2605.9,0.3838],[2606.0,0.4602],[2606.1,0.3966],[2606.3,6.65366011],[2606.4,0.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740729079,[[2605.7,6.29162],[2605.4,0.767],[2605.3,1.11520303],[2605.2,2.45918757],[2605.1,2.37356342]],[[2605.9,0.7574],[2606.0,0.4602],[2606.1,0.3966],[2606.2,2.48648011],[2606.3,4.16718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740729284,[[2605.4,0.75536],[2605.3,1.00570643],[2605.2,7.40724757],[2605.1,1.99926342],[2605.0,0.09]],[[2605.9,0.3736],[2606.0,7.3275],[2606.1,0.3966],[2606.2,2.48648011],[2606.3,0.95938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740729482,[[2605.4,0.38387],[2605.2,2.7],[2605.1,1.00570643],[2605.0,1.89114757],[2604.9,3.5952]],[[2605.9,0.3736],[2606.0,7.3275],[2606.1,0.3966],[2606.3,0.95938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740729483,[[2605.4,0.38387],[2605.2,2.7],[2605.1,1.00570643],[2605.0,1.89114757],[2604.9,3.5952]],[[2605.8,0.38381],[2605.9,3.5814],[2606.0,6.60618011],[2606.1,0.3966],[2606.3,3.94316613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740729681,[[2605.4,0.38387],[2605.2,2.7],[2605.1,1.00570643],[2605.0,1.89114757],[2604.9,3.5952]],[[2605.9,3.5814],[2606.0,6.60618011],[2606.1,0.3966],[2606.3,3.94316613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740729682,[[2605.4,0.38387],[2605.2,5.9078],[2605.1,1.00570643],[2605.0,1.89114757],[2604.9,3.34650342]],[[2605.9,0.3736],[2606.0,6.60618011],[2606.1,0.3966],[2606.2,3.2078],[2606.3,3.94316613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740729880,[[2605.4,0.38387],[2605.2,5.9078],[2605.1,1.00570643],[2605.0,1.89114757],[2604.9,3.34650342]],[[2605.9,0.3736],[2606.0,6.60618011],[2606.1,0.3966],[2606.3,3.94316613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740729881,[[2605.4,0.38387],[2605.2,5.9078],[2605.1,1.00570643],[2605.0,1.89114757],[2604.9,1.34724]],[[2605.7,0.38384],[2605.9,3.5814],[2606.0,6.60618011],[2606.1,0.3966],[2606.3,3.94316613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740730286,[[2605.4,0.38387],[2605.2,5.9078],[2605.1,1.00570643],[2605.0,1.89114757],[2604.9,3.45571053]],[[2605.6,0.38384],[2605.9,3.5814],[2606.0,6.60618011],[2606.1,0.50222567],[2606.3,3.94316613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740730488,[[2605.4,0.38387],[2605.2,5.9078],[2605.1,1.00570643],[2605.0,1.89114757],[2604.9,1.45644711]],[[2605.6,0.38384],[2605.9,3.5814],[2606.0,6.60618011],[2606.1,0.50222567],[2606.3,3.94316613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740730685,[[2605.1,3.2078],[2605.0,1.39740643],[2604.9,1.88684757],[2604.7,0.4643],[2604.6,2.59907928]],[[2605.7,0.95957],[2605.8,2.7],[2605.9,6.06788011],[2606.0,1.4197],[2606.1,0.50222567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740730882,[[2604.9,1.00570643],[2604.8,1.88339757],[2604.7,5.09636342],[2604.6,0.1],[2604.5,5.70687928]],[[2605.7,0.95957],[2605.8,2.7],[2605.9,6.06788011],[2606.0,1.4197],[2606.1,0.50222567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740730883,[[2604.9,1.00570643],[2604.8,1.88339757],[2604.7,5.09636342],[2604.6,0.1],[2604.5,5.70687928]],[[2605.4,0.95968],[2605.5,0.3757],[2605.6,5.9078],[2605.7,0.95957],[2605.8,2.48648011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740731186,[[2605.0,0.38392],[2604.9,2.7],[2604.8,3.2078],[2604.7,0.3971],[2604.6,1.10570643]],[[2605.5,0.3757],[2605.6,5.9078],[2605.7,0.95957],[2605.8,2.48648011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740731187,[[2605.0,0.38392],[2604.9,2.7],[2604.8,3.2078],[2604.7,0.3971],[2604.6,1.10570643]],[[2605.3,1.14669],[2605.5,2.86218011],[2605.6,3.2078],[2605.7,0.95957],[2605.8,5.68377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740731382,[[2605.0,0.38392],[2604.9,5.9078],[2604.7,0.3971],[2604.6,1.10570643],[2604.5,1.99690433]],[[2605.3,1.14669],[2605.5,2.86218011],[2605.6,3.2078],[2605.7,0.95957],[2605.8,5.68377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740731689,[[2605.0,0.38392],[2604.9,2.7],[2604.8,3.2078],[2604.7,0.3971],[2604.6,1.10570643]],[[2605.3,1.14669],[2605.5,2.86218011],[2605.6,3.2078],[2605.7,0.95957],[2605.8,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740731889,[[2605.0,0.38392],[2604.9,2.7],[2604.8,3.2078],[2604.7,1.40280643],[2604.6,0.1]],[[2605.3,1.14669],[2605.5,2.86218011],[2605.6,3.2078],[2605.7,0.95957],[2605.8,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740731890,[[2605.0,0.38392],[2604.9,2.7],[2604.8,3.2078],[2604.7,1.40280643],[2604.6,0.1]],[[2605.3,1.14669],[2605.5,2.86218011],[2605.6,3.2078],[2605.7,0.95957],[2605.8,5.68377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740732292,[[2604.9,2.7],[2604.8,3.2078],[2604.7,0.3971],[2604.6,1.10570643],[2604.4,1.99926342]],[[2605.3,0.7628],[2605.5,2.86218011],[2605.6,3.2078],[2605.7,0.95957],[2605.8,5.68377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740732481,[[2604.9,2.7],[2604.7,1.40280643],[2604.6,1.59944757],[2604.5,4.66524676],[2604.4,1.99926342]],[[2605.3,0.7628],[2605.5,2.86218011],[2605.6,3.2078],[2605.7,0.95957],[2605.8,5.68377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740732687,[[2604.9,5.9078],[2604.7,1.40280643],[2604.6,0.1],[2604.5,2.95689433],[2604.4,1.99926342]],[[2605.3,0.7628],[2605.4,0.38388],[2605.5,2.86218011],[2605.6,3.2078],[2605.7,0.95957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740732885,[[2605.1,0.38391],[2604.9,2.7],[2604.7,1.40280643],[2604.6,0.1],[2604.5,2.95689433]],[[2605.3,0.7628],[2605.4,0.38388],[2605.5,2.86218011],[2605.6,3.2078],[2605.7,0.95957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740732886,[[2605.1,0.38391],[2604.9,2.7],[2604.7,3.6049],[2604.6,2.605154],[2604.5,1.45744676]],[[2605.3,0.7628],[2605.4,0.38388],[2605.5,2.86218011],[2605.6,3.2078],[2605.7,0.95957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740733191,[[2605.1,0.38391],[2604.9,2.7],[2604.7,4.61060643],[2604.6,1.59944757],[2604.5,1.45744676]],[[2605.3,0.7628],[2605.4,0.38388],[2605.5,2.86218011],[2605.6,3.2078],[2605.7,0.95957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740734489,[[2605.1,0.38391],[2604.9,2.7],[2604.7,4.61060643],[2604.6,1.59944757],[2604.5,3.45671018]],[[2605.3,0.7628],[2605.4,0.38388],[2605.5,2.86218011],[2605.6,3.2078],[2605.7,0.95957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740734490,[[2605.1,0.38391],[2604.9,2.7],[2604.7,4.61060643],[2604.6,1.59944757],[2604.5,3.45671018]],[[2605.3,0.7628],[2605.4,0.38388],[2605.5,0.3757],[2605.6,5.69428011],[2605.7,0.95957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740734685,[[2605.1,0.38391],[2604.9,2.7],[2604.7,1.40280643],[2604.6,1.59944757],[2604.5,1.45744676]],[[2605.3,0.7628],[2605.4,0.38388],[2605.5,2.86218011],[2605.6,3.2768],[2605.7,0.95957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740734990,[[2604.9,2.7],[2604.7,1.40280643],[2604.6,1.59944757],[2604.5,1.45744676]],[[2605.3,0.7628],[2605.5,2.86218011],[2605.6,3.2768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740734991,[[2604.9,3.08394],[2604.7,4.61060643],[2604.6,1.59944757],[2604.5,0.49745676],[2604.4,1.99926342]],[[2605.2,0.38391],[2605.3,0.7628],[2605.5,2.86218011],[2605.6,3.2768],[2606.1,15.06712406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740735181,[[2604.9,3.08394],[2604.7,4.61060643],[2604.6,1.59944757],[2604.5,2.49672018],[2603.7,2.51878498]],[[2605.3,0.7628],[2605.5,2.86218011],[2605.6,4.23644],[2606.1,15.06712406],[2606.2,6.38766172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740735495,[[2604.9,2.7],[2604.7,4.61060643],[2604.6,0.1],[2604.5,1.99690433],[2604.4,1.99926342]],[[2605.3,1.1467],[2605.5,2.86218011],[2605.6,4.23644],[2606.1,15.06712406],[2606.2,6.38766172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740735685,[[2604.9,3.08393],[2604.7,4.61060643],[2604.6,0.1],[2604.5,1.99690433],[2604.4,1.99926342]],[[2605.2,0.3839],[2605.3,0.7628],[2605.5,2.86218011],[2605.6,4.23644],[2606.1,15.06712406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740735996,[[2604.9,3.08393],[2604.7,4.61060643],[2604.6,1.59944757],[2604.5,2.49672018],[2604.3,3.84113928]],[[2605.2,0.3839],[2605.3,0.7628],[2605.5,2.86218011],[2605.6,4.23644],[2605.9,0.95951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740736184,[[2605.0,0.38392],[2604.9,2.7],[2604.7,4.61060643],[2604.6,1.59944757],[2604.5,1.45744676]],[[2605.3,0.7628],[2605.4,0.38388],[2605.5,2.86218011],[2605.6,3.2768],[2605.8,6.64334613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740736390,[[2604.9,2.7],[2604.7,4.61060643],[2604.6,1.59944757],[2604.5,1.45744676]],[[2605.3,0.7628],[2605.5,2.86218011],[2605.6,3.2768],[2605.8,6.64334613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740736391,[[2604.9,2.7],[2604.8,1.00570643],[2604.7,3.6049],[2604.6,1.59944757],[2604.5,3.45671018]],[[2605.3,0.7628],[2605.5,2.86218011],[2605.6,3.2768],[2605.8,3.65957],[2605.9,3.94328613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740736692,[[2605.0,0.38392],[2604.9,2.7],[2604.8,1.00570643],[2604.7,5.10434757],[2604.6,0.1]],[[2605.3,0.7628],[2605.4,0.38388],[2605.5,0.3757],[2605.6,5.76328011],[2605.8,3.65957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740736894,[[2604.9,2.7],[2604.8,1.00570643],[2604.7,5.10434757],[2604.6,0.1],[2603.8,4.6078076]],[[2605.3,0.7628],[2605.5,0.3757],[2605.6,5.76328011],[2605.8,3.65957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740736895,[[2604.9,2.7],[2604.8,1.00570643],[2604.7,5.10434757],[2604.6,0.1],[2603.8,4.6078076]],[[2605.3,0.7628],[2605.5,0.3757],[2605.6,5.76328011],[2605.8,3.65957],[2618.9,4.7680623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740737094,[[2605.1,0.38391],[2604.9,2.7],[2604.8,1.00570643],[2604.7,5.10434757],[2604.6,0.1]],[[2605.3,0.7628],[2605.4,0.38388],[2605.5,0.3757],[2605.6,5.76328011],[2605.8,3.65957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740737889,[[2605.1,0.38391],[2605.0,3.2078],[2604.9,2.7],[2604.8,1.00570643],[2604.7,1.89654757]],[[2605.3,0.7628],[2605.4,0.38388],[2605.5,0.3757],[2605.6,5.76328011],[2605.8,3.65957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740738198,[[2605.1,0.38391],[2605.0,3.2078],[2604.9,2.7],[2604.7,1.40280643],[2604.6,1.59944757]],[[2605.3,0.7628],[2605.4,0.38388],[2605.5,2.86218011],[2605.6,3.2768],[2605.8,3.65957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740738389,[[2605.0,3.2078],[2604.9,3.08394],[2604.7,1.40280643],[2604.6,1.59944757],[2604.0,5.99785429]],[[2605.3,1.1467],[2605.5,2.86218011],[2605.6,3.2768],[2605.7,0.95961],[2605.8,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740738696,[[2605.0,3.59172],[2604.9,2.7],[2604.8,1.00570643],[2604.7,0.3971],[2604.6,1.59944757]],[[2605.3,1.1467],[2605.5,0.3757],[2605.6,5.76328011],[2605.7,0.95961],[2605.8,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740739097,[[2605.1,0.38391],[2605.0,3.2078],[2604.9,2.7],[2604.7,1.40280643],[2604.6,1.59944757]],[[2605.3,0.7628],[2605.4,0.38388],[2605.5,0.3757],[2605.6,5.76328011],[2605.7,0.95961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740739293,[[2605.0,3.59172],[2604.9,2.7],[2604.7,1.40280643],[2604.6,1.59944757],[2603.7,5.93016262]],[[2605.3,1.14669],[2605.5,2.86218011],[2605.6,3.2768],[2605.7,0.95961],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740739495,[[2605.0,3.59172],[2604.9,2.7],[2604.7,1.40280643],[2604.6,1.59944757],[2604.5,1.45744676]],[[2605.3,1.14669],[2605.5,2.86218011],[2605.6,3.2768],[2605.7,0.95961],[2605.8,5.68377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740739691,[[2605.0,3.2078],[2604.9,2.7],[2604.7,1.40280643],[2604.6,1.59944757],[2604.5,1.45744676]],[[2605.5,2.86218011],[2605.6,3.2768],[2605.8,5.68377613],[2606.0,3.48107215],[2606.2,0.19514715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740739894,[[2605.2,0.38389],[2605.0,3.2078],[2604.9,2.7],[2604.8,1.40850643],[2604.7,0.3971]],[[2605.5,1.15676],[2605.6,6.13198011],[2605.8,2.7],[2605.9,3.94328613],[2606.1,14.57707215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740740195,[[2605.2,0.38389],[2605.0,3.2078],[2604.9,2.7],[2604.8,1.40850643],[2604.7,1.89654757]],[[2605.5,1.15676],[2605.6,6.13198011],[2605.8,2.7],[2605.9,3.94328613],[2606.1,14.6820525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740740497,[[2605.2,0.38389],[2605.0,3.2078],[2604.9,2.7],[2604.8,1.40850643],[2604.7,1.89654757]],[[2605.5,1.15676],[2605.6,6.13198011],[2605.8,2.7],[2605.9,3.94328613],[2606.0,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740741091,[[2605.2,0.38389],[2605.0,3.2078],[2604.9,2.7],[2604.8,1.40850643],[2604.7,1.89654757]],[[2605.5,0.7729],[2605.6,6.13198011],[2605.7,0.38384],[2605.8,2.7],[2605.9,3.94328613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740741695,[[2605.1,0.38391],[2604.9,5.9078],[2604.8,1.40850643],[2604.7,1.89654757],[2603.9,4.09717317]],[[2605.5,0.7729],[2605.6,6.13198011],[2605.8,2.7],[2605.9,3.94328613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740741696,[[2605.1,0.38391],[2604.9,5.9078],[2604.8,1.40850643],[2604.7,1.89654757],[2603.9,4.09717317]],[[2605.5,0.7729],[2605.6,6.51582011],[2605.8,2.7],[2605.9,3.94328613],[2606.0,14.57707215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740741891,[[2605.1,0.3839],[2604.9,5.9078],[2604.8,1.40850643],[2604.7,1.89654757],[2604.6,0.1]],[[2605.5,0.7729],[2605.6,6.51583011],[2605.8,2.7],[2605.9,3.94328613],[2606.0,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740742098,[[2604.9,5.9078],[2604.8,1.40850643],[2604.7,1.89654757],[2604.6,0.1]],[[2605.5,0.7729],[2605.6,6.51583011],[2605.8,2.7],[2605.9,3.94328613],[2606.0,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740742099,[[2604.9,5.9078],[2604.8,1.40850643],[2604.7,1.89654757],[2604.6,0.1],[2604.2,1.815]],[[2605.5,0.7729],[2605.6,6.13198011],[2605.8,2.7],[2605.9,3.94328613],[2606.0,14.57707215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740742297,[[2605.1,2.7],[2604.9,3.2078],[2604.8,1.40850643],[2604.7,0.3971],[2604.6,2.55939757]],[[2605.5,0.7729],[2605.6,6.13198011],[2605.9,3.94328613],[2606.0,14.57707215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740742298,[[2605.1,2.7],[2604.9,3.2078],[2604.8,1.40850643],[2604.7,0.3971],[2604.6,2.55939757]],[[2605.5,0.7729],[2605.6,6.13198011],[2605.9,2.98377613],[2606.0,17.27707215],[2606.2,4.93054406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740742501,[[2605.1,2.7],[2604.9,4.21350643],[2604.8,2.86215757],[2604.7,0.3971],[2604.6,3.05921342]],[[2605.5,0.7729],[2605.6,3.6455],[2605.7,2.48648011],[2606.0,16.77977613],[2606.1,3.48107215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740742698,[[2605.2,0.3887],[2605.1,3.0839],[2604.9,4.21350643],[2604.8,0.4028],[2604.7,1.49944757]],[[2605.5,0.7729],[2605.6,6.51583011],[2606.0,17.73926613],[2606.1,3.48107215],[2606.6,4.96390508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740742895,[[2605.2,0.3887],[2605.1,2.7],[2604.9,4.21350643],[2604.8,1.90224757],[2604.5,4.72153604]],[[2605.5,0.7729],[2605.6,3.6455],[2605.7,2.48648011],[2606.0,17.73926613],[2606.1,3.48107215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740743090,[[2605.2,0.7726],[2604.9,4.21350643],[2604.8,1.90224757],[2604.5,4.72153604]],[[2605.5,0.7729],[2605.6,3.6455],[2605.7,2.48648011],[2606.0,17.73926613],[2606.1,3.48107215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740743091,[[2605.2,0.7726],[2604.9,6.91350643],[2604.8,1.90224757],[2604.5,2.22245676],[2604.4,3.45911928]],[[2605.5,0.7729],[2605.6,3.6455],[2605.7,2.87032011],[2606.0,17.73926613],[2606.1,3.48107215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740743293,[[2605.2,0.7726],[2604.9,6.91350643],[2604.8,1.90224757],[2604.5,4.72153604],[2604.4,0.96004]],[[2605.5,0.7729],[2605.6,3.6455],[2605.7,2.87032011],[2606.0,17.73926613],[2606.1,3.48107215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740743498,[[2605.2,0.3887],[2604.9,6.91350643],[2604.8,0.4028],[2604.7,1.49944757],[2604.5,2.22245676]],[[2605.5,0.7729],[2605.6,6.13198011],[2606.0,17.73926613],[2606.1,3.48107215],[2606.5,4.96390508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740743694,[[2604.9,6.91350643],[2604.7,1.49944757],[2604.5,2.22245676]],[[2605.5,0.7729],[2605.6,6.13198011],[2606.0,17.73926613],[2606.1,3.48107215],[2606.5,4.96390508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740743695,[[2605.0,0.38392],[2604.9,6.91350643],[2604.7,1.49944757],[2604.5,2.22245676],[2604.0,8.41806015]],[[2605.5,1.15676],[2605.6,6.13198011],[2605.8,2.7],[2605.9,0.95953],[2606.0,14.07977613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740743889,[[2605.0,0.38392],[2604.9,5.9078],[2604.8,1.39440643],[2604.7,1.49944757],[2604.6,0.1]],[[2605.5,1.15676],[2605.6,6.13198011],[2605.8,2.7],[2605.9,3.94330613],[2606.0,14.07977613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740743890,[[2605.0,0.38392],[2604.9,5.9078],[2604.8,1.39440643],[2604.7,1.49944757],[2604.6,0.1]],[[2605.5,1.15676],[2605.6,6.13198011],[2605.8,2.7],[2605.9,3.94330613],[2606.0,14.57707215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740744199,[[2605.0,0.38392],[2604.9,2.7],[2604.8,1.39440643],[2604.7,1.49944757],[2604.6,3.3078]],[[2605.5,1.15676],[2605.6,6.13198011],[2605.8,2.7],[2605.9,3.94330613],[2606.0,14.57707215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740744397,[[2604.9,2.7],[2604.8,1.39440643],[2604.7,1.49944757],[2604.6,3.3078]],[[2605.5,1.15676],[2605.6,6.13198011],[2605.8,2.7],[2605.9,3.94330613],[2606.0,14.57707215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740744398,[[2604.9,5.9078],[2604.8,1.39440643],[2604.7,1.49944757],[2604.6,1.05995],[2604.4,2.49907928]],[[2605.5,0.7729],[2605.6,6.13198011],[2605.7,0.38383],[2605.8,2.7],[2605.9,2.98377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740744602,[[2605.3,0.38388],[2604.9,6.91350643],[2604.8,0.3887],[2604.7,2.45936757],[2604.6,3.05921342]],[[2605.5,0.7729],[2605.6,6.13198011],[2605.7,0.38383],[2605.9,2.98377613],[2606.0,13.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740744803,[[2605.3,0.38388],[2604.9,6.91350643],[2604.8,0.3887],[2604.7,2.45936757],[2604.6,3.14921342]],[[2605.5,0.7729],[2605.6,6.13198011],[2605.8,0.38382],[2605.9,2.98377613],[2606.0,13.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740744998,[[2605.3,0.38388],[2604.9,6.91350643],[2604.8,0.3887],[2604.7,2.45936757],[2604.6,3.14921342]],[[2605.5,0.7729],[2605.6,6.13198011],[2605.7,0.38383],[2605.9,2.98377613],[2606.0,13.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740745301,[[2605.5,0.38386],[2605.2,3.2078],[2605.1,2.7],[2605.0,1.96550643],[2604.9,2.45930757]],[[2605.6,0.069],[2605.8,2.48648011],[2605.9,3.2078],[2606.0,11.096],[2606.1,2.98377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740745503,[[2605.3,0.4007],[2605.2,3.2078],[2605.1,2.7],[2605.0,1.37120643],[2604.9,0.95986]],[[2605.9,3.2078],[2606.0,11.096],[2606.1,2.98377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740745504,[[2605.3,0.4007],[2605.2,3.2078],[2605.1,2.7],[2605.0,1.37120643],[2604.9,0.95986]],[[2605.7,2.55548011],[2605.9,3.9673],[2606.0,0.4009],[2606.1,2.98377613],[2606.3,16.23538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740745796,[[2605.0,0.38393],[2604.9,3.2078],[2604.8,1.39440643],[2604.7,1.58944757],[2604.6,4.79926342]],[[2605.4,0.38388],[2605.5,2.7],[2605.6,5.69428011],[2605.7,0.069],[2605.9,1.71903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740746002,[[2605.0,4.73350657],[2604.9,3.2078],[2604.8,1.39440643],[2604.7,1.90014757],[2604.6,2.8]],[[2605.3,1.1604],[2605.4,0.38388],[2605.5,2.7],[2605.6,5.69428011],[2605.7,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740746191,[[2604.9,3.59173],[2604.8,0.3887],[2604.7,1.40640643],[2604.6,4.29944757],[2604.4,1.32554]],[[2605.3,1.1604],[2605.4,0.38388],[2605.5,5.18648011],[2605.6,3.2078],[2605.7,1.02857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740746392,[[2604.8,0.77265],[2604.7,1.40640643],[2604.6,4.29944757],[2604.4,6.53260342],[2604.3,2.58907928]],[[2605.3,1.1604],[2605.5,5.18648011],[2605.6,4.16744],[2605.7,0.069],[2605.8,18.25977613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740746592,[[2604.8,0.77265],[2604.7,0.4007],[2604.6,3.80570643],[2604.5,1.49944757],[2604.4,6.53260342]],[[2605.3,1.54429],[2605.4,2.48648011],[2605.5,2.7],[2605.6,4.16744],[2605.7,3.05277613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740746895,[[2604.8,0.77265],[2604.7,3.6085],[2604.6,3.80570643],[2604.5,1.49944757],[2604.4,3.32480342]],[[2605.3,4.75209],[2605.4,2.48648011],[2605.5,2.7],[2605.6,0.95964],[2605.7,3.05277613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740747203,[[2604.8,0.3887],[2604.7,0.4007],[2604.6,3.80570643],[2604.5,1.49944757],[2604.4,6.53260342]],[[2605.3,1.54429],[2605.4,2.48648011],[2605.5,2.7],[2605.6,4.16744],[2605.7,3.05277613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740747400,[[2604.9,0.38394],[2604.8,3.5965],[2604.7,0.4007],[2604.6,3.80570643],[2604.5,1.49944757]],[[2605.3,1.54429],[2605.4,2.48648011],[2605.5,2.7],[2605.6,4.16744],[2605.7,3.05277613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740747597,[[2604.9,0.38394],[2604.8,3.5965],[2604.7,1.40640643],[2604.6,4.29944757],[2604.3,0.19611724]],[[2605.3,1.1604],[2605.4,0.38388],[2605.5,5.18648011],[2605.6,4.16744],[2605.7,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740747803,[[2604.8,3.5965],[2604.7,1.79037643],[2604.6,4.29944757],[2604.4,2.36476342],[2604.3,2.69519652]],[[2605.3,1.1604],[2605.5,5.18648011],[2605.6,4.16744],[2605.7,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740747804,[[2604.8,3.5965],[2604.7,1.79037643],[2604.6,4.29944757],[2604.4,2.36476342],[2604.3,2.69519652]],[[2605.3,1.1604],[2605.5,5.18648011],[2605.6,4.16744],[2605.7,0.069],[2606.4,13.50090508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740747995,[[2604.8,3.5965],[2604.7,1.40640643],[2604.6,2.8],[2604.5,1.49944757],[2604.4,2.36476342]],[[2605.3,1.54429],[2605.4,2.48648011],[2605.5,2.7],[2605.6,4.16744],[2605.7,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740748199,[[2604.8,3.98045],[2604.7,1.40640643],[2604.6,2.8],[2604.5,1.49944757],[2604.4,2.36476342]],[[2605.3,1.54429],[2605.4,2.48648011],[2605.5,2.7],[2605.6,4.16744],[2605.7,3.05277613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740748390,[[2604.8,3.98045],[2604.7,1.40640643],[2604.6,2.8],[2604.5,1.49944757],[2604.4,2.36476342]],[[2605.3,1.54429],[2605.4,2.48648011],[2605.5,2.7],[2605.6,4.16744],[2605.7,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740748596,[[2604.8,3.98045],[2604.7,0.4007],[2604.6,3.80570643],[2604.5,1.49944757],[2604.4,2.36476342]],[[2605.3,1.54429],[2605.4,2.48648011],[2605.5,2.7],[2605.6,4.16744],[2605.7,3.05277613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740748897,[[2604.8,3.98045],[2604.7,0.4007],[2604.6,3.80570643],[2604.5,1.49944757],[2604.4,2.36476342]],[[2605.3,1.5443],[2605.4,2.48648011],[2605.5,2.7],[2605.6,4.16744],[2605.7,3.05277613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740749098,[[2604.6,1.10570643],[2604.5,5.09124757],[2604.4,2.7],[2604.3,2.08926342],[2604.2,2.49907928]],[[2605.3,8.02793],[2605.4,2.48648011],[2605.6,12.05564],[2605.7,3.16293798],[2605.8,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740749404,[[2604.6,3.69178],[2604.4,3.70570643],[2604.3,1.98714757],[2604.2,2.39876342],[2604.0,2.97417928]],[[2605.1,0.38392],[2605.2,2.48648011],[2605.3,8.02793],[2605.5,2.98377613],[2605.6,12.05564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740749605,[[2604.6,3.69178],[2604.4,3.70570643],[2604.3,1.89714757],[2604.2,0.3995],[2604.1,2.95939342]],[[2605.1,0.38392],[2605.2,2.48648011],[2605.3,8.02793],[2605.5,2.98377613],[2605.6,12.05564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740749904,[[2604.6,3.69178],[2604.4,3.70570643],[2604.3,1.89714757],[2604.2,0.3995],[2604.1,2.95939342]],[[2605.0,0.38393],[2605.2,2.48648011],[2605.3,8.02793],[2605.5,2.98377613],[2605.6,12.05564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740750101,[[2604.6,3.69178],[2604.4,3.70570643],[2604.3,1.89714757],[2604.2,0.3995],[2604.1,2.95939342]],[[2605.2,2.48648011],[2605.3,8.02793],[2605.5,2.98377613],[2605.6,12.05564],[2607.7,3.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740750305,[[2604.6,3.3078],[2604.4,3.70570643],[2604.3,1.89714757],[2604.2,0.3995],[2604.1,2.95939342]],[[2605.0,0.38394],[2605.2,2.48648011],[2605.3,8.02793],[2605.5,2.98377613],[2605.6,12.05564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740750605,[[2604.6,3.69178],[2604.4,1.00570643],[2604.3,1.89714757],[2604.2,3.0995],[2604.1,2.95939342]],[[2605.1,0.38393],[2605.2,2.48648011],[2605.3,8.02793],[2605.5,2.98377613],[2605.6,12.05564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740751011,[[2604.6,3.69178],[2604.4,1.00570643],[2604.3,0.3977],[2604.2,4.59894757],[2604.1,2.95939342]],[[2605.1,0.38393],[2605.2,2.48648011],[2605.3,8.02793],[2605.5,2.98377613],[2605.6,12.05564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740751303,[[2604.6,3.69178],[2604.3,1.40340643],[2604.2,4.59894757],[2604.1,2.95939342],[2603.2,5.38243702]],[[2605.1,0.38393],[2605.2,2.48648011],[2605.3,8.02793],[2605.5,2.98377613],[2605.6,12.05564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740751705,[[2604.6,3.69178],[2604.3,1.40340643],[2604.2,4.59894757],[2604.1,3.06546379],[2603.2,5.38243702]],[[2605.1,0.38393],[2605.2,2.48648011],[2605.3,8.02793],[2605.5,2.98377613],[2605.6,12.05564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740752002,[[2604.6,3.69178],[2604.3,1.40340643],[2604.2,4.59894757],[2604.1,3.06546379],[2603.3,4.60797157]],[[2605.1,0.38393],[2605.2,2.48648011],[2605.3,8.13465659],[2605.5,2.98377613],[2605.6,12.05564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740752208,[[2604.6,3.69178],[2604.3,1.40340643],[2604.2,4.59894757],[2604.1,3.06546379],[2603.3,4.60797157]],[[2605.2,2.48648011],[2605.3,8.13465659],[2605.5,2.98377613],[2605.6,12.05564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740752209,[[2604.6,3.3078],[2604.5,0.384],[2604.3,1.40340643],[2604.2,4.59894757],[2604.1,3.06546379]],[[2605.0,0.38394],[2605.2,2.48648011],[2605.3,8.13465659],[2605.5,2.98377613],[2605.6,12.05564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740752402,[[2604.6,0.1],[2604.5,0.384],[2604.3,1.40340643],[2604.2,6.3073],[2604.1,2.45957757]],[[2605.0,3.59174],[2605.2,2.48648011],[2605.3,4.92685659],[2605.4,11.096],[2605.5,7.16377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740752705,[[2604.6,0.1],[2604.5,0.384],[2604.3,0.3977],[2604.2,7.31300643],[2604.1,2.45957757]],[[2605.0,3.59174],[2605.1,2.48648011],[2605.3,4.92685659],[2605.4,14.07977613],[2605.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740753205,[[2604.7,0.38397],[2604.6,0.1],[2604.5,3.2078],[2604.4,2.7],[2604.3,1.40340643]],[[2605.3,4.92685659],[2605.4,14.07977613],[2605.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740753206,[[2604.7,0.38397],[2604.6,0.1],[2604.5,3.2078],[2604.4,2.7],[2604.3,1.40340643]],[[2605.2,2.87039011],[2605.3,3.8604],[2605.4,14.3038],[2605.5,7.16377613],[2605.7,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740753504,[[2604.7,0.38397],[2604.6,0.1],[2604.4,2.7],[2604.3,1.40340643]],[[2605.2,2.87039011],[2605.3,3.8604],[2605.4,14.3038],[2605.5,7.16377613],[2605.7,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740753505,[[2604.7,0.38397],[2604.6,0.1],[2604.4,2.7],[2604.3,1.40340643],[2604.2,5.10674757]],[[2605.2,2.87039011],[2605.3,3.8604],[2605.4,14.3038],[2605.5,7.16377613],[2605.6,0.95964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740753807,[[2604.6,0.1],[2604.4,2.7],[2604.3,1.40340643],[2604.2,5.10674757]],[[2605.2,2.87039011],[2605.3,3.8604],[2605.4,14.3038],[2605.5,7.16377613],[2605.6,0.95964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740753808,[[2604.6,3.69178],[2604.4,2.7],[2604.3,0.3977],[2604.2,1.40520643],[2604.1,2.45957757]],[[2605.1,0.38392],[2605.2,2.48648011],[2605.3,3.8604],[2605.4,14.3038],[2605.5,8.12345613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740754014,[[2604.7,0.38396],[2604.6,3.3078],[2604.4,2.7],[2604.3,1.40340643],[2604.2,1.89894757]],[[2605.2,2.87039011],[2605.3,3.8604],[2605.4,14.3038],[2605.5,8.12345613],[2605.7,3.55007215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740754306,[[2604.7,0.38397],[2604.6,3.3078],[2604.4,2.7],[2604.3,1.40340643],[2604.2,1.89894757]],[[2605.2,2.87039011],[2605.3,3.8604],[2605.4,14.3038],[2605.5,8.2321944],[2605.7,3.55007215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740754502,[[2604.7,0.38397],[2604.6,3.3078],[2604.4,2.7],[2604.3,1.40340643],[2604.2,1.89894757]],[[2605.2,0.38391],[2605.3,6.34688011],[2605.4,14.3038],[2605.5,5.24841827],[2605.6,2.98377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740754710,[[2604.6,3.3078],[2604.4,2.7],[2604.3,1.40340643],[2604.2,1.89894757],[2603.4,6.01790552]],[[2605.3,6.34688011],[2605.4,14.3038],[2605.5,5.24841827],[2605.6,2.98377613],[2606.2,5.15797185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740754899,[[2604.6,3.69178],[2604.4,2.7],[2604.3,1.40340643],[2604.2,1.89894757],[2603.4,5.419551]],[[2605.1,0.38392],[2605.2,2.48648011],[2605.3,3.8604],[2605.4,14.3038],[2605.5,8.2321944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740755206,[[2604.7,0.38397],[2604.6,3.3078],[2604.4,2.7],[2604.3,1.40340643],[2604.2,1.89894757]],[[2605.2,2.87039011],[2605.3,3.8604],[2605.4,14.3038],[2605.5,8.12345613],[2605.8,4.93067406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740755413,[[2604.7,0.38397],[2604.6,3.3078],[2604.4,2.7],[2604.3,1.40340643],[2604.2,1.89894757]],[[2605.2,0.38391],[2605.3,6.34688011],[2605.4,14.3038],[2605.5,5.13968],[2605.6,2.98377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740755606,[[2604.7,0.38397],[2604.6,3.3078],[2604.4,2.7],[2604.3,1.40340643],[2604.2,1.89894757]],[[2605.2,0.38391],[2605.3,6.34688011],[2605.4,14.3038],[2605.5,5.13968],[2605.6,3.09291104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740755803,[[2604.6,3.69178],[2604.4,2.7],[2604.3,1.40340643],[2604.2,1.89894757],[2603.3,4.60794714]],[[2605.1,0.38393],[2605.3,6.34688011],[2605.4,14.3038],[2605.5,5.13968],[2605.6,3.09291104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740756008,[[2604.6,0.1],[2604.4,2.7],[2604.3,3.6055],[2604.2,1.40520643],[2604.1,2.45957757]],[[2605.1,3.2078],[2605.2,2.48648011],[2605.3,3.8604],[2605.4,11.096],[2605.5,8.12345613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740756204,[[2604.6,0.1],[2604.5,0.384],[2604.4,2.7],[2604.3,3.6055],[2604.2,1.40520643]],[[2605.0,0.38393],[2605.1,3.2078],[2605.2,2.48648011],[2605.3,3.8604],[2605.4,12.05571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740756406,[[2604.6,0.1],[2604.3,0.3977],[2604.2,0.3995],[2604.1,1.38976643],[2604.0,1.96054757]],[[2604.7,0.38397],[2605.0,7.49906],[2605.1,3.2078],[2605.2,2.48648011],[2605.3,3.8604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740756407,[[2604.6,0.1],[2604.3,0.3977],[2604.2,0.3995],[2604.1,1.38976643],[2604.0,1.96054757]],[[2604.7,0.38397],[2605.0,7.49906],[2605.1,3.2078],[2605.2,13.65148011],[2605.3,1.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740756605,[[2604.6,0.1],[2604.2,0.38404],[2604.0,3.2078],[2603.9,1.00570643],[2603.8,0.09]],[[2604.7,0.38397],[2604.8,5.9078],[2604.9,3.8392],[2605.0,3.51534011],[2605.1,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740756810,[[2604.6,0.1],[2604.3,0.38403],[2604.0,3.6009],[2603.8,1.47430643],[2603.7,5.54962757]],[[2604.7,3.8392],[2604.8,8.77824011],[2605.0,0.069],[2605.1,14.07977613],[2605.2,0.95979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740757003,[[2604.6,0.48399],[2604.4,2.7],[2604.3,3.2078],[2604.1,0.96016],[2604.0,0.3931]],[[2604.7,0.3703],[2604.8,2.48648011],[2605.0,0.069],[2605.1,17.28757613],[2605.2,3.86498215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740757204,[[2604.6,0.48399],[2604.4,3.0786],[2604.3,3.2078],[2604.1,1.96586643],[2604.0,1.89254757]],[[2605.0,0.8341],[2605.1,16.79028011],[2605.2,0.38391],[2605.4,5.68377613],[2605.6,3.48107215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740757405,[[2604.7,0.3931],[2604.6,0.48399],[2604.4,3.0786],[2604.3,3.2078],[2604.2,1.39560643]],[[2605.0,0.8341],[2605.1,15.05802],[2605.2,2.48648011],[2605.4,2.7],[2605.5,8.12345613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740757607,[[2604.6,0.1],[2604.4,0.3786],[2604.2,3.0899],[2604.1,1.00570643],[2604.0,4.79724757]],[[2604.9,3.2078],[2605.0,0.8341],[2605.1,15.05802],[2605.2,2.48648011],[2605.4,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740757608,[[2604.6,0.1],[2604.4,0.3786],[2604.2,3.0899],[2604.1,1.00570643],[2604.0,4.79724757]],[[2604.9,3.2078],[2605.0,1.21804],[2605.1,13.95278011],[2605.2,2.7],[2605.4,0.95972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740757910,[[2604.6,0.1],[2604.4,0.3786],[2604.2,3.0899],[2604.1,1.00570643],[2604.0,4.79724757]],[[2605.0,1.21804],[2605.1,13.95278011],[2605.2,2.7],[2605.4,0.95972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740757911,[[2604.6,0.1],[2604.4,1.1636],[2604.2,3.0899],[2604.1,1.00570643],[2604.0,3.2978]],[[2605.0,1.21804],[2605.1,13.95278011],[2605.2,5.9078],[2605.4,3.94349613],[2605.5,4.28859693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740758097,[[2604.6,0.1],[2604.4,1.1636],[2604.2,3.0899],[2604.0,3.2978]],[[2605.0,1.21804],[2605.1,13.95278011],[2605.2,5.9078],[2605.4,3.94349613],[2605.5,4.28859693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740758098,[[2604.6,0.1],[2604.5,0.38399],[2604.4,0.7796],[2604.3,3.2078],[2604.2,3.0899]],[[2605.0,0.8341],[2605.1,13.95278011],[2605.2,5.9078],[2605.4,3.94349613],[2605.5,4.28859693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740758302,[[2604.6,0.1],[2604.4,1.16361],[2604.3,3.2078],[2604.2,3.0899],[2604.1,1.00570643]],[[2605.0,0.8341],[2605.1,11.4663],[2605.2,5.18648011],[2605.4,0.95972],[2605.5,7.27237306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740758501,[[2604.6,0.1],[2604.5,0.384],[2604.4,0.7796],[2604.3,3.2078],[2604.2,3.0899]],[[2604.9,3.2078],[2605.0,1.21804],[2605.1,13.95278011],[2605.2,2.7],[2605.4,3.94349613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740759121,[[2604.6,0.1],[2604.4,0.7796],[2604.3,3.2078],[2604.2,3.0899],[2604.0,1.09570643]],[[2604.9,3.2078],[2605.0,1.21804],[2605.1,13.95278011],[2605.2,2.7],[2605.4,3.94349613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740759413,[[2604.6,0.1],[2604.5,0.384],[2604.4,0.7796],[2604.3,3.2078],[2604.2,3.0899]],[[2604.9,3.2078],[2605.0,1.21804],[2605.1,13.95278011],[2605.2,2.7],[2605.4,3.94349613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740759414,[[2604.6,0.1],[2604.5,0.384],[2604.4,0.7796],[2604.3,3.2078],[2604.2,3.0899]],[[2604.9,3.2078],[2605.0,0.8341],[2605.1,14.33670011],[2605.2,2.7],[2605.4,3.94349613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740759599,[[2604.6,0.48399],[2604.4,3.4796],[2604.3,3.2078],[2604.2,0.3899],[2603.2,3.498711]],[[2604.9,3.2078],[2605.0,0.8341],[2605.1,14.33670011],[2605.2,2.7],[2605.4,3.94349613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740759600,[[2604.6,0.48399],[2604.4,3.4796],[2604.3,3.2078],[2604.2,0.3899],[2603.2,3.498711]],[[2604.9,3.2078],[2605.0,0.8341],[2605.1,14.33670011],[2605.2,2.7],[2605.4,0.95972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740759803,[[2604.6,0.48399],[2604.4,3.4796],[2604.3,3.2078],[2604.2,0.3899],[2604.1,1.00570643]],[[2604.9,3.2078],[2605.0,0.8341],[2605.1,11.85022],[2605.2,5.18648011],[2605.4,0.95972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740760011,[[2604.6,0.48399],[2604.4,3.4796],[2604.3,3.2078],[2604.2,0.3899],[2604.1,1.96586643]],[[2604.9,3.2078],[2605.0,0.8341],[2605.1,11.85022],[2605.2,5.18648011],[2605.4,0.95972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740760012,[[2604.6,0.48399],[2604.4,3.4796],[2604.3,3.2078],[2604.2,0.3899],[2604.1,1.96586643]],[[2604.9,3.2078],[2605.0,0.8341],[2605.1,11.4663],[2605.2,5.57039011],[2605.4,0.95972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740760213,[[2604.6,0.48399],[2604.4,3.4796],[2604.3,3.2078],[2604.2,0.3899],[2604.1,1.96586643]],[[2604.9,3.2078],[2605.0,0.8341],[2605.1,11.85022],[2605.2,5.18648011],[2605.4,0.95972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740760512,[[2604.6,0.1],[2604.5,0.38399],[2604.4,3.4796],[2604.3,3.2078],[2604.2,0.3899]],[[2604.9,3.2078],[2605.0,0.8341],[2605.1,11.85022],[2605.2,5.18648011],[2605.4,0.95972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740761512,[[2604.6,0.1],[2604.5,0.38399],[2604.4,3.4796],[2604.3,3.2078],[2604.2,0.3899]],[[2604.9,3.2078],[2605.0,0.8341],[2605.1,0.75422],[2605.2,5.18648011],[2605.3,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740762006,[[2604.6,0.1],[2604.5,0.38399],[2604.4,3.4796],[2604.3,3.2078],[2604.2,0.3899]],[[2605.0,1.21803],[2605.1,0.3703],[2605.2,5.18648011],[2605.3,14.3038],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740762205,[[2604.6,2.8],[2604.4,0.7796],[2604.3,3.2078],[2604.2,0.3899],[2604.1,1.96583643]],[[2605.0,1.21803],[2605.1,0.3703],[2605.2,5.18648011],[2605.3,14.3038],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740762206,[[2604.6,2.8],[2604.4,0.7796],[2604.3,3.2078],[2604.2,0.3899],[2604.1,1.96583643]],[[2605.0,0.8341],[2605.1,0.3703],[2605.2,2.48648011],[2605.3,14.3038],[2605.5,7.16377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740762417,[[2604.8,2.7],[2604.6,3.3078],[2604.4,0.7796],[2604.3,1.96579643],[2604.2,1.88934757]],[[2605.0,0.069],[2605.1,0.3703],[2605.3,0.7594],[2605.4,2.48648011],[2605.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740762602,[[2604.9,0.3922],[2604.8,0.38395],[2604.6,2.8],[2604.4,0.3786],[2604.3,5.17359643]],[[2605.0,0.069],[2605.1,0.3703],[2605.3,3.9672],[2605.5,9.36648011],[2605.8,3.94334613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740762802,[[2604.9,0.3922],[2604.8,0.38395],[2604.6,6.0078],[2604.4,0.3786],[2604.3,1.96579643]],[[2605.0,0.069],[2605.1,0.3703],[2605.3,3.9672],[2605.4,2.87036011],[2605.5,6.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740762998,[[2604.9,0.3922],[2604.7,3.59177],[2604.6,2.8],[2604.4,0.3786],[2604.3,1.00570643]],[[2605.0,0.069],[2605.1,0.3703],[2605.3,4.3511],[2605.4,2.48648011],[2605.5,6.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740763212,[[2604.7,0.38397],[2604.6,2.8],[2604.4,0.3786],[2604.3,4.21350643],[2603.9,3.64782974]],[[2605.0,0.069],[2605.1,0.3703],[2605.2,0.3839],[2605.3,3.9672],[2605.4,2.48648011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740763506,[[2604.7,0.38397],[2604.6,2.8],[2604.5,0.3922],[2604.4,0.3786],[2604.3,4.21350643]],[[2605.0,0.069],[2605.1,0.3703],[2605.3,3.9672],[2605.4,2.48648011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740763507,[[2604.7,0.38397],[2604.6,2.8],[2604.5,0.3922],[2604.4,0.3786],[2604.3,4.21350643]],[[2605.0,0.069],[2605.1,0.3703],[2605.3,4.35109],[2605.4,2.48648011],[2605.7,3.94337613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740764210,[[2604.7,0.38396],[2604.6,2.8],[2604.5,0.3922],[2604.4,0.3786],[2604.3,4.21350643]],[[2605.0,0.069],[2605.1,0.3703],[2605.3,4.35109],[2605.4,2.48648011],[2605.7,3.94337613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740764515,[[2604.8,0.38396],[2604.6,2.8],[2604.5,0.3922],[2604.4,0.3786],[2604.3,3.2078]],[[2605.0,0.069],[2605.1,0.3703],[2605.3,4.35109],[2605.4,2.48648011],[2605.7,3.94337613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740764700,[[2604.8,0.38396],[2604.6,2.8],[2604.5,0.3922],[2604.4,0.3786],[2604.3,4.21350643]],[[2605.0,0.069],[2605.1,0.3703],[2605.3,4.35109],[2605.4,2.48648011],[2605.7,3.94337613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740765014,[[2604.8,0.38396],[2604.6,6.0078],[2604.5,0.3922],[2604.4,0.3786],[2604.3,1.00570643]],[[2605.0,0.069],[2605.1,0.3703],[2605.3,4.35109],[2605.4,2.48648011],[2605.7,3.94337613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740765213,[[2604.8,0.38396],[2604.6,6.0078],[2604.5,0.3922],[2604.4,0.3786],[2604.3,1.00570643]],[[2605.0,0.069],[2605.1,0.3703],[2605.3,4.35109],[2605.4,2.48648011],[2605.7,0.9596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740765406,[[2604.8,0.38396],[2604.6,3.3078],[2604.5,0.3922],[2604.4,0.3786],[2604.3,3.70570643]],[[2605.0,0.069],[2605.1,0.3703],[2605.3,3.9672],[2605.4,2.48648011],[2605.7,3.94337613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740765711,[[2604.8,0.38395],[2604.6,3.3078],[2604.5,0.3922],[2604.4,0.3786],[2604.3,4.66576643]],[[2605.0,0.069],[2605.1,0.3703],[2605.3,3.9672],[2605.4,2.87036011],[2605.7,0.9596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740765910,[[2604.6,3.3078],[2604.5,0.3922],[2604.4,0.3786],[2604.3,4.66576643],[2603.3,13.23527055]],[[2605.0,0.069],[2605.1,0.3703],[2605.3,4.35109],[2605.5,9.36648011],[2605.7,0.9596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740766208,[[2604.6,3.3078],[2604.5,0.3922],[2604.4,0.3786],[2604.3,4.66576643],[2603.3,6.52802296]],[[2605.0,0.069],[2605.1,0.3703],[2605.3,4.35109],[2605.5,9.36648011],[2605.7,0.9596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740766413,[[2604.8,0.38395],[2604.6,3.3078],[2604.5,0.3922],[2604.4,0.3786],[2604.3,4.66576643]],[[2605.0,0.069],[2605.1,0.3703],[2605.3,4.35109],[2605.5,9.36648011],[2605.7,0.9596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740766810,[[2604.6,3.3078],[2604.5,0.3922],[2604.4,0.3786],[2604.3,4.66576643]],[[2605.0,0.069],[2605.1,0.3703],[2605.3,4.35109],[2605.5,9.36648011],[2605.7,0.9596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740766811,[[2604.6,3.3078],[2604.5,0.3922],[2604.4,0.3786],[2604.3,4.66576643],[2603.3,13.2352039]],[[2605.0,0.069],[2605.1,0.3703],[2605.3,3.9672],[2605.4,0.38388],[2605.5,9.36648011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740767011,[[2604.6,3.3078],[2604.5,0.3922],[2604.4,0.3786],[2604.3,3.70570643],[2603.3,13.2352039]],[[2605.0,0.069],[2605.1,0.3703],[2605.3,3.9672],[2605.5,9.36648011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740767012,[[2604.6,3.3078],[2604.5,0.3922],[2604.4,0.3786],[2604.3,3.70570643],[2603.9,3.45930928]],[[2605.0,0.069],[2605.1,0.3703],[2605.3,4.35109],[2605.5,9.36648011],[2606.4,6.88261508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740767202,[[2604.7,0.38397],[2604.6,3.3078],[2604.5,0.3922],[2604.4,0.3786],[2604.3,3.70570643]],[[2605.1,0.4393],[2605.3,4.35109],[2605.4,2.48648011],[2605.5,6.88],[2605.7,3.94337613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740767406,[[2604.6,3.3078],[2604.5,0.3922],[2604.4,0.3786],[2604.3,3.70570643],[2603.0,0.86206427]],[[2605.1,0.4393],[2605.3,4.35109],[2605.4,2.48648011],[2605.5,6.88],[2605.7,3.94337613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740767407,[[2604.6,3.3078],[2604.5,0.3922],[2604.4,0.3786],[2604.3,3.70570643],[2603.0,0.86206427]],[[2605.1,0.4393],[2605.3,3.9672],[2605.4,2.48648011],[2605.5,6.88],[2605.6,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740767607,[[2604.7,0.38397],[2604.6,3.3078],[2604.5,0.3922],[2604.4,0.3786],[2604.3,3.70570643]],[[2605.1,0.4393],[2605.3,4.35109],[2605.5,9.36648011],[2605.6,11.096],[2605.7,0.9596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740768008,[[2604.7,0.38397],[2604.6,3.3078],[2604.5,0.3922],[2604.4,0.3786],[2604.3,3.70570643]],[[2605.1,0.4393],[2605.3,4.35109],[2605.5,9.36648011],[2605.6,11.096],[2605.7,1.06743504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740768209,[[2604.7,0.38397],[2604.6,3.3078],[2604.5,0.3922],[2604.4,0.3786],[2604.3,3.70570643]],[[2605.1,0.4393],[2605.3,4.35109],[2605.4,2.48648011],[2605.5,6.88],[2605.6,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740768613,[[2604.6,3.3078],[2604.5,0.3922],[2604.4,0.3786],[2604.3,3.70570643],[2603.3,13.2352039]],[[2605.1,0.4393],[2605.3,3.9672],[2605.4,2.48648011],[2605.5,6.88],[2605.6,12.05564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740768914,[[2604.6,3.3078],[2604.5,0.3922],[2604.4,0.3786],[2604.3,2.7],[2604.2,1.39560643]],[[2605.1,0.82322],[2605.3,6.6672],[2605.4,2.48648011],[2605.5,5.13968],[2605.6,12.05564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740769121,[[2604.6,3.69178],[2604.5,0.3922],[2604.4,0.3786],[2604.3,2.7],[2604.2,1.39560643]],[[2605.1,0.82322],[2605.3,6.6672],[2605.4,2.48648011],[2605.5,5.13968],[2605.6,12.05564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740769414,[[2604.6,3.69178],[2604.5,0.3922],[2604.4,0.3786],[2604.3,2.7],[2604.2,1.39560643]],[[2605.1,0.4393],[2605.2,0.38391],[2605.3,6.6672],[2605.4,2.48648011],[2605.5,5.13968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740769615,[[2604.6,0.48398],[2604.5,3.6],[2604.4,0.3786],[2604.3,2.7],[2604.2,1.39560643]],[[2605.1,0.82322],[2605.3,9.15368011],[2605.5,5.13968],[2605.6,15.03941613],[2605.7,0.10783504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740769816,[[2604.6,0.48398],[2604.5,3.6],[2604.4,0.3786],[2604.3,2.7],[2604.2,1.39560643]],[[2605.0,3.2078],[2605.1,0.4393],[2605.2,0.38391],[2605.3,5.94588011],[2605.5,5.13968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740770016,[[2604.6,0.48398],[2604.5,3.6],[2604.4,0.3786],[2604.3,2.7],[2604.2,1.39560643]],[[2605.0,3.2078],[2605.1,0.4393],[2605.2,0.38391],[2605.3,3.4594],[2605.4,2.48648011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740770408,[[2604.6,0.48398],[2604.5,3.6],[2604.4,0.3786],[2604.3,2.7],[2604.2,1.39560643]],[[2605.0,3.2078],[2605.1,0.4393],[2605.3,5.94588011],[2630.8,5.71792678],[2630.9,7.14974095]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740770612,[[2604.7,0.38397],[2604.6,0.48398],[2604.5,3.6],[2604.4,0.3786],[2604.3,2.7]],[[2605.0,3.2078],[2605.1,0.4393],[2605.3,5.94588011],[2630.8,5.71792678],[2630.9,7.14974095]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740770613,[[2604.7,0.38397],[2604.6,0.1],[2604.5,3.6],[2604.4,0.3786],[2604.3,3.70570643]],[[2605.0,3.2078],[2605.1,0.4393],[2605.2,0.38391],[2605.3,5.94588011],[2605.6,14.07977613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740771122,[[2604.6,3.69179],[2604.5,0.3922],[2604.4,0.3786],[2604.3,3.70570643],[2602.6,9.26528623]],[[2605.1,0.82322],[2605.2,3.2078],[2605.3,5.94588011],[2605.6,14.07977613],[2648.6,21.44222519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740771416,[[2604.6,0.1],[2604.5,0.3922],[2604.4,0.3786],[2604.2,4.60340643],[2604.1,5.26473572]],[[2605.1,3.1393],[2605.2,3.2078],[2605.3,3.24588011],[2605.4,0.95971],[2605.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740771615,[[2604.6,0.1],[2604.5,0.3922],[2604.4,0.3786],[2604.2,0.3899],[2604.1,2.505154]],[[2604.9,3.2078],[2605.1,3.1393],[2605.2,2.48648011],[2605.3,1.71915],[2605.4,0.95971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740771814,[[2604.6,0.1],[2604.5,0.3922],[2604.4,0.76261],[2604.2,3.5977],[2604.1,1.00570643]],[[2604.8,0.3826],[2604.9,3.59175],[2605.1,5.62578011],[2605.3,1.34905],[2605.4,3.94348613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740772010,[[2604.6,0.1],[2604.1,1.00570643],[2604.0,4.79724757],[2603.2,3.498711],[2603.1,15.39018404]],[[2604.8,1.16017],[2604.9,5.9078],[2605.1,2.92578011],[2605.2,0.95979],[2605.4,3.94348613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740772316,[[2604.6,0.1],[2604.2,0.78094],[2604.1,0.397],[2604.0,4.30350643],[2603.9,3.0731]],[[2604.8,1.16017],[2604.9,5.9078],[2605.0,2.48648011],[2605.1,1.39912],[2605.3,2.98377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740772517,[[2604.6,0.1],[2604.2,0.3969],[2604.1,0.78105],[2604.0,3.2978],[2603.9,1.37880643]],[[2604.7,6.92317],[2604.8,6.7762],[2604.9,5.69428011],[2605.0,0.95986],[2605.1,1.39912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740772824,[[2604.6,0.1],[2604.2,0.78094],[2604.1,0.397],[2604.0,3.2078],[2603.9,0.3731]],[[2604.7,6.5392],[2604.8,9.64665011],[2604.9,3.2078],[2605.1,4.38289613],[2605.2,1.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740773019,[[2604.6,0.1],[2604.2,0.78094],[2604.1,0.397],[2604.0,3.2078],[2603.9,1.37880643]],[[2604.7,12.5392],[2604.8,3.64665011],[2604.9,3.2078],[2605.1,1.39912],[2605.2,4.70477613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740773318,[[2604.6,0.1],[2604.2,0.3969],[2604.1,0.397],[2604.0,3.2078],[2603.9,0.3731]],[[2604.7,12.92317],[2604.8,0.7762],[2604.9,5.69428011],[2605.1,1.39912],[2605.2,4.70477613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740773513,[[2604.6,0.1],[2604.2,0.3969],[2604.1,0.78106],[2604.0,3.2078],[2603.9,1.37880643]],[[2604.7,12.92317],[2604.8,3.26268011],[2604.9,3.2078],[2605.0,0.95986],[2605.1,4.38289613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740773712,[[2604.6,0.1],[2604.2,0.3969],[2604.1,0.397],[2604.0,3.2078],[2603.9,1.37880643]],[[2604.7,12.92317],[2604.8,3.26268011],[2604.9,3.2078],[2605.0,0.95986],[2605.1,4.38289613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740773918,[[2604.6,0.1],[2604.2,0.3969],[2604.1,0.78106],[2603.8,1.00570643],[2603.7,7.49724757]],[[2604.7,15.40965011],[2604.8,0.7762],[2604.9,3.2078],[2605.0,3.94363613],[2605.1,1.39912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740774114,[[2604.6,0.1],[2604.2,0.3969],[2604.1,0.78106],[2603.8,3.2078],[2603.7,3.79570643]],[[2604.7,15.40965011],[2604.8,0.7762],[2604.9,3.2078],[2605.0,3.94363613],[2605.1,1.39912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740774316,[[2604.6,0.1],[2604.2,0.3969],[2604.1,0.397],[2604.0,0.38407],[2603.8,3.2078]],[[2604.7,15.40965011],[2604.8,0.7762],[2604.9,3.2078],[2605.0,3.94363613],[2605.1,1.39912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740774317,[[2604.6,0.1],[2604.2,0.3969],[2604.1,0.397],[2604.0,0.38407],[2603.8,3.2078]],[[2604.7,15.42669818],[2604.8,0.7762],[2604.9,3.2078],[2605.0,3.94363613],[2605.1,4.88019215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740774524,[[2604.6,0.1],[2604.2,0.3969],[2604.1,0.397],[2603.8,3.2078]],[[2604.7,15.42669818],[2604.8,0.7762],[2604.9,3.2078],[2605.0,3.94363613],[2605.1,4.88019215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740774525,[[2604.6,0.1],[2604.2,0.3969],[2604.1,0.78106],[2603.8,4.21350643],[2603.7,4.28944757]],[[2604.7,15.42669818],[2604.8,0.7762],[2604.9,3.2078],[2605.0,3.94363613],[2605.1,4.88019215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740774718,[[2604.6,0.1],[2604.2,0.3969],[2604.1,0.397],[2603.7,3.79570643],[2603.6,1.88254757]],[[2604.7,15.42669818],[2604.8,0.7762],[2604.9,3.2078],[2605.0,3.94363613],[2605.1,4.88019215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740774719,[[2604.6,0.1],[2604.2,0.3969],[2604.1,0.397],[2603.7,3.79570643],[2603.6,1.88254757]],[[2604.7,12.92317],[2604.8,0.88403219],[2604.9,3.2078],[2605.0,3.94363613],[2605.1,4.88019215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740774921,[[2604.6,0.1],[2603.7,3.79570643],[2603.6,1.88254757],[2603.5,2.21009487],[2603.4,4.16822]],[[2604.7,12.92317],[2604.8,0.88403219],[2604.9,6.19157613],[2605.0,0.95986],[2605.1,4.88019215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740775222,[[2604.6,0.1],[2603.9,3.59188],[2603.8,0.7648],[2603.7,3.79570643],[2603.6,1.88254757]],[[2604.7,12.92317],[2604.8,0.88403219],[2604.9,3.2078],[2605.0,3.94363613],[2605.1,4.88019215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740775423,[[2604.6,0.1],[2604.0,0.38407],[2603.9,3.2078],[2603.8,0.7648],[2603.7,3.79570643]],[[2604.7,12.92317],[2604.8,0.88403219],[2604.9,6.19157613],[2605.0,0.95986],[2605.1,4.88019215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740775820,[[2604.6,0.1],[2603.9,0.38408],[2603.8,0.7648],[2603.7,3.79570643],[2603.6,3.5909]],[[2604.7,12.92317],[2604.8,0.88403219],[2604.9,6.19157613],[2605.0,4.44093215],[2605.1,1.39912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740776024,[[2604.6,0.1],[2604.0,0.38407],[2603.8,3.9726],[2603.7,2.79],[2603.6,1.38880643]],[[2604.7,12.92317],[2604.8,0.88403219],[2604.9,6.19157613],[2605.0,4.44093215],[2605.1,1.39912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740776224,[[2604.6,0.1],[2604.0,0.38408],[2603.8,3.9726],[2603.7,2.79],[2603.6,1.38880643]],[[2604.7,12.92317],[2604.8,11.98003219],[2604.9,6.19157613],[2605.0,4.44093215],[2605.1,1.39912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740776423,[[2604.6,0.1],[2603.9,0.38408],[2603.8,3.9726],[2603.7,3.79570643],[2603.6,0.3831]],[[2604.7,12.92317],[2604.8,11.98003219],[2604.9,6.19157613],[2605.0,0.95986],[2605.1,4.88019215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740776618,[[2604.6,0.1],[2604.0,0.38407],[2603.8,3.9726],[2603.7,3.79570643],[2603.6,0.3831]],[[2604.7,12.92317],[2604.8,11.98003219],[2604.9,6.19157613],[2605.0,0.95986],[2605.1,4.88019215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740776619,[[2604.6,0.1],[2604.0,0.38407],[2603.8,3.9726],[2603.7,3.79570643],[2603.6,0.3831]],[[2604.7,12.92317],[2604.8,11.8722],[2604.9,6.19157613],[2605.0,0.95986],[2605.1,3.92037215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740776923,[[2604.6,0.1],[2604.0,0.38407],[2603.8,3.9726],[2603.7,3.79570643],[2603.6,1.88254757]],[[2604.7,12.92317],[2604.8,11.8722],[2604.9,6.29750369],[2605.0,0.95986],[2605.1,3.92037215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740777123,[[2604.6,0.1],[2603.8,3.9726],[2603.7,3.79570643],[2603.6,1.88254757],[2602.8,6.01845104]],[[2604.7,12.92317],[2604.8,11.8722],[2604.9,6.29750369],[2605.0,0.95986],[2605.1,3.92037215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740777325,[[2603.7,1.09570643],[2603.5,1.60344757],[2603.4,1.99926342],[2603.2,2.49907928],[2602.9,2.99889514]],[[2604.7,12.92317],[2604.8,11.8722],[2604.9,6.29750369],[2605.1,3.92037215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740777326,[[2603.7,1.09570643],[2603.5,1.60344757],[2603.4,1.99926342],[2603.2,2.49907928],[2602.9,2.99889514]],[[2604.7,15.2392],[2604.8,0.96481833],[2604.9,6.29750369],[2605.1,15.01637215],[2605.3,4.46751457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740777530,[[2603.4,0.75495],[2603.3,0.4644],[2603.1,3.698],[2603.0,1.00570643],[2602.9,2.46005757]],[[2604.7,15.2392],[2604.8,0.96481833],[2604.9,6.29750369],[2605.1,15.01637215],[2605.3,4.46751457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740777531,[[2603.4,0.75495],[2603.3,0.4644],[2603.1,3.698],[2603.0,1.00570643],[2602.9,2.46005757]],[[2603.8,2.7],[2604.0,5.71142154],[2604.1,3.08407],[2604.3,2.98377613],[2604.4,4.44114215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740777719,[[2603.4,0.75495],[2603.3,0.3744],[2603.1,3.594],[2603.0,1.00570643],[2602.9,1.49944757]],[[2603.5,2.7],[2604.0,5.78042154],[2604.1,0.38407],[2604.3,2.98377613],[2604.4,2.68107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740777928,[[2603.4,0.75495],[2603.3,0.3744],[2603.1,3.594],[2603.0,1.00570643],[2602.9,1.49944757]],[[2603.5,2.7],[2603.9,0.3704],[2604.0,6.18172154],[2604.1,0.38407],[2604.3,43.78377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740778329,[[2603.4,0.75495],[2603.3,0.3744],[2603.1,3.594],[2602.9,1.00570643],[2602.8,1.49944757]],[[2603.5,2.7],[2603.9,0.3704],[2604.0,6.18172154],[2604.1,0.38407],[2604.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740778538,[[2603.4,0.75495],[2603.3,0.3744],[2603.1,3.594],[2602.9,1.00570643],[2602.8,1.49944757]],[[2603.5,2.7],[2603.9,0.3704],[2604.0,6.18172154],[2604.1,0.38407],[2604.3,43.78377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740778821,[[2603.4,0.75497],[2603.3,0.3744],[2603.1,3.594],[2602.9,1.11368927],[2602.8,1.49944757]],[[2603.5,2.7],[2603.9,0.3704],[2604.0,6.18172154],[2604.1,0.38407],[2604.3,43.78377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740779030,[[2603.4,0.75497],[2603.3,0.3744],[2603.1,3.594],[2602.9,1.11368927],[2602.8,1.49944757]],[[2603.5,2.7],[2603.9,0.3704],[2604.0,3.6781],[2604.1,0.38407],[2604.3,43.78377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740779031,[[2603.4,0.75497],[2603.3,0.3744],[2603.1,3.594],[2602.9,1.11368927],[2602.8,1.49944757]],[[2603.5,2.7],[2603.9,0.3704],[2604.0,3.6781],[2604.1,2.88769154],[2604.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740779222,[[2603.4,0.75497],[2603.3,0.3744],[2603.1,3.594],[2602.9,1.11368927],[2602.8,2.46005757]],[[2603.5,2.7],[2603.9,0.3704],[2604.0,6.18172154],[2604.1,0.38407],[2604.3,43.78377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740779419,[[2603.4,0.75497],[2603.3,0.3744],[2603.1,3.594],[2602.9,0.10798284],[2602.8,1.96631643]],[[2603.5,2.7],[2603.9,0.3704],[2604.0,3.6781],[2604.1,2.88769154],[2604.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740779616,[[2603.4,0.75497],[2603.3,0.3744],[2603.1,3.594],[2602.9,0.10798284],[2602.8,4.66631643]],[[2603.7,2.7],[2603.9,0.3704],[2604.0,3.6781],[2604.1,2.88769154],[2604.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740780023,[[2603.4,0.3708],[2603.3,0.3744],[2603.1,3.594],[2602.9,0.10798284],[2602.8,4.66631643]],[[2603.7,2.7],[2603.9,0.3704],[2604.0,3.6781],[2604.1,2.88769154],[2604.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740780024,[[2603.4,0.3708],[2603.3,0.3744],[2603.1,3.594],[2602.9,0.10798284],[2602.8,4.66631643]],[[2603.7,2.7],[2603.9,0.3704],[2604.0,3.6781],[2604.1,2.50362154],[2604.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740780213,[[2603.4,0.75495],[2603.3,0.3744],[2603.1,3.594],[2602.9,0.10798284],[2602.8,4.66631643]],[[2603.7,2.7],[2603.9,0.3704],[2604.0,3.6781],[2604.1,2.50362154],[2604.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740780214,[[2603.4,0.75495],[2603.3,0.3744],[2603.1,3.594],[2602.9,0.10798284],[2602.8,4.66631643]],[[2603.7,2.7],[2603.9,0.3704],[2604.0,3.6781],[2604.1,2.88769154],[2604.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740780417,[[2603.4,0.3708],[2603.3,0.3744],[2603.1,3.594],[2603.0,2.7],[2602.8,1.00570643]],[[2603.9,0.3704],[2604.0,6.7639],[2604.2,2.50362154],[2604.3,40.8],[2604.5,14.07977613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740780723,[[2603.5,0.38414],[2603.4,0.3708],[2603.3,0.3744],[2603.1,3.594],[2603.0,2.7]],[[2604.0,5.9768],[2604.3,43.30362154],[2604.5,11.096],[2604.6,4.70477613],[2604.7,4.44104215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740780928,[[2603.4,0.3708],[2603.3,0.3744],[2603.1,3.594],[2603.0,2.7]],[[2604.0,5.9768],[2604.3,43.30362154],[2604.5,11.096],[2604.6,4.70477613],[2604.7,4.44104215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740780929,[[2603.6,0.38413],[2603.4,0.3708],[2603.3,0.3744],[2603.1,3.594],[2603.0,2.7]],[[2604.0,5.9768],[2604.1,0.3869],[2604.2,0.7897],[2604.3,43.68766154],[2604.5,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740781128,[[2603.5,0.38414],[2603.4,0.3708],[2603.3,0.3744],[2603.1,3.594],[2603.0,2.7]],[[2604.0,5.9768],[2604.1,0.3869],[2604.2,0.7897],[2604.3,43.68766154],[2604.5,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740781324,[[2603.6,0.38413],[2603.5,3.2078],[2603.4,0.3708],[2603.3,0.3744],[2603.1,0.3862]],[[2604.0,2.769],[2604.1,0.3869],[2604.2,0.7897],[2604.3,3.59184],[2604.4,2.50362154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740781529,[[2603.6,0.38413],[2603.5,3.2078],[2603.4,0.3708],[2603.3,0.3744],[2603.2,0.10598271]],[[2604.0,5.9768],[2604.1,0.3869],[2604.2,0.7897],[2604.3,0.38404],[2604.4,2.50362154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740781831,[[2603.6,0.38413],[2603.5,3.2078],[2603.4,0.3708],[2603.3,0.3744],[2603.2,0.10598271]],[[2604.0,5.9768],[2604.1,0.3869],[2604.2,0.7897],[2604.3,2.88766154],[2604.6,4.81277192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740782132,[[2603.5,3.2078],[2603.4,0.3708],[2603.3,0.3744],[2603.2,0.10598271],[2601.8,0.384]],[[2604.0,5.9768],[2604.1,0.3869],[2604.2,0.7897],[2604.3,2.88766154],[2604.6,4.81277192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740782426,[[2603.5,3.59194],[2603.4,0.3708],[2603.3,0.3744],[2603.2,0.10598271],[2602.7,3.02884529]],[[2604.0,5.9768],[2604.1,0.3869],[2604.2,0.7897],[2604.3,2.88766154],[2604.6,4.81277192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740782427,[[2603.5,3.59194],[2603.4,0.3708],[2603.3,0.3744],[2603.2,0.10598271],[2602.7,3.02884529]],[[2604.0,5.9768],[2604.1,0.3869],[2604.2,0.7897],[2604.3,0.38404],[2604.4,2.50362154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740782624,[[2603.5,3.2078],[2603.4,0.3708],[2603.3,0.3744],[2603.2,0.10598271],[2602.7,3.02884529]],[[2604.0,5.9768],[2604.1,0.3869],[2604.2,0.7897],[2604.3,0.38404],[2604.4,2.50362154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740782928,[[2603.6,0.38413],[2603.5,3.2078],[2603.4,0.3708],[2603.3,0.3744],[2603.2,0.10598271]],[[2604.0,5.9768],[2604.1,0.3869],[2604.2,0.7897],[2604.3,0.38403],[2604.4,2.50362154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740783429,[[2603.5,3.59195],[2603.4,0.3708],[2603.3,0.3744],[2603.2,0.10598271],[2602.9,0.96057]],[[2604.0,5.9768],[2604.1,0.3869],[2604.2,1.17375],[2604.4,2.50362154],[2604.8,0.18861833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740784228,[[2603.5,3.59195],[2603.4,0.3708],[2603.3,0.3744],[2603.2,0.10598271],[2603.0,2.7]],[[2604.0,5.9768],[2604.1,0.3869],[2604.2,1.17375],[2604.4,2.50362154],[2604.8,0.18861833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740784429,[[2603.4,0.3708],[2603.3,0.3744],[2603.2,3.31378271],[2603.0,2.7],[2602.6,2.68169]],[[2604.0,5.9768],[2604.1,0.3869],[2604.2,1.17375],[2604.4,2.50362154],[2604.8,0.18861833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740784625,[[2603.4,0.75495],[2603.3,0.3744],[2603.2,3.2078],[2603.0,2.7],[2602.6,2.68169]],[[2604.0,5.9768],[2604.1,0.3869],[2604.2,1.17376],[2604.4,2.50362154],[2604.5,0.96002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740784823,[[2603.5,0.38415],[2603.4,0.3708],[2603.3,0.3744],[2603.2,3.2078],[2603.0,2.7]],[[2604.0,5.9768],[2604.1,0.3869],[2604.2,1.17376],[2604.4,2.50362154],[2604.5,0.96002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740785137,[[2603.4,0.3708],[2603.3,0.3744],[2603.2,3.2078],[2603.0,2.7],[2602.4,2.68782485]],[[2604.0,5.9768],[2604.1,0.3869],[2604.2,1.17376],[2604.4,2.50362154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740785138,[[2603.4,0.3708],[2603.3,0.3744],[2603.2,3.2078],[2603.0,2.7],[2602.4,2.68782485]],[[2604.0,5.9078],[2604.1,0.3869],[2604.2,0.7897],[2604.4,2.50362154],[2604.6,0.10799579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740785442,[[2603.4,0.3708],[2603.3,0.3744],[2603.0,2.7],[2602.4,2.68782485]],[[2604.0,5.9078],[2604.1,0.3869],[2604.2,0.7897],[2604.4,2.50362154],[2604.6,0.10799579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740785443,[[2603.4,0.3708],[2603.3,0.3744],[2603.1,3.594],[2603.0,2.7],[2602.4,2.68782485]],[[2604.0,5.9078],[2604.1,0.3869],[2604.2,0.7897],[2604.4,2.50362154],[2604.6,0.10799579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740785633,[[2603.4,3.5786],[2603.3,0.3744],[2603.1,0.3862],[2603.0,2.7],[2602.7,0.09]],[[2604.0,5.9078],[2604.1,0.3869],[2604.2,0.7897],[2604.4,2.50362154],[2604.6,0.10799579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740786031,[[2603.4,3.5786],[2603.3,0.3744],[2603.1,0.3862],[2603.0,2.7],[2602.7,1.58944757]],[[2604.0,5.9078],[2604.1,0.3869],[2604.2,0.7897],[2604.4,2.50362154],[2604.6,0.10799579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740786333,[[2603.4,3.5786],[2603.3,0.3744],[2603.1,0.4917306],[2603.0,2.7],[2602.7,1.09570643]],[[2604.0,5.9078],[2604.1,0.3869],[2604.2,0.7897],[2604.4,2.50362154],[2604.6,0.10799579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740786635,[[2603.4,3.5786],[2603.3,0.3744],[2603.1,0.4917306],[2603.0,2.7],[2602.8,1.00570643]],[[2604.0,5.9078],[2604.1,0.3869],[2604.2,0.7897],[2604.5,2.50362154],[2604.6,0.10799579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740788237,[[2603.4,0.3708],[2603.3,0.3744],[2603.1,3.594],[2602.8,1.00570643],[2602.1,3.84555608]],[[2603.7,2.7],[2604.0,3.2078],[2604.1,0.3869],[2604.2,0.7897],[2604.5,2.50362154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740788536,[[2602.8,3.2078],[2602.7,2.90032011],[2602.5,1.10970643],[2602.4,1.68819314],[2602.3,1.99926342]],[[2603.7,3.2078],[2603.8,2.7],[2604.1,0.3869],[2604.2,3.29332154],[2604.5,2.98377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740788830,[[2602.7,2.90032011],[2602.5,1.10970643],[2602.4,1.68819314]],[[2603.7,3.2078],[2603.8,2.7],[2604.1,0.3869],[2604.2,3.29332154],[2604.5,2.98377613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740788831,[[2603.1,3.2078],[2602.9,3.895],[2602.7,0.11032011],[2602.5,1.00570643],[2602.4,1.77819314]],[[2603.8,2.7],[2604.0,3.2078],[2604.1,0.3869],[2604.2,3.29332154],[2604.6,3.09177192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740789039,[[2603.3,3.2078],[2602.9,8.23552781],[2602.7,0.11032011],[2602.5,1.00570643],[2602.4,1.77819314]],[[2603.8,2.7],[2604.1,0.3869],[2604.2,3.29332154],[2604.6,3.09177192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740789040,[[2603.3,3.2078],[2602.9,8.23552781],[2602.7,0.11032011],[2602.5,1.00570643],[2602.4,1.77819314]],[[2603.7,3.2078],[2603.8,2.7],[2604.1,0.3869],[2604.2,0.7897],[2604.3,2.50362154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740789326,[[2603.4,0.7971],[2603.3,3.2078],[2602.9,3.0979],[2602.8,9.44174615],[2602.7,0.11032011]],[[2603.7,3.2078],[2603.8,2.7],[2604.1,0.3869],[2604.2,0.7897],[2604.3,2.50362154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740789537,[[2603.4,0.7971],[2603.3,3.2078],[2602.9,3.0979],[2602.7,0.11032011],[2601.8,5.39969594]],[[2603.7,3.2078],[2603.8,2.7],[2604.1,0.3869],[2604.2,0.7897],[2604.3,2.50362154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740789829,[[2603.4,0.7971],[2603.3,3.2078],[2602.9,3.0979],[2602.7,0.11032011],[2601.8,5.39969594]],[[2603.8,2.7],[2604.0,3.2078],[2604.1,0.3869],[2604.2,0.7897],[2604.3,2.50362154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740790033,[[2603.4,0.7971],[2603.3,3.2078],[2602.9,3.0979],[2602.7,0.20032011],[2602.6,1.00570643]],[[2603.8,2.7],[2604.0,3.2078],[2604.1,0.3869],[2604.2,0.7897],[2604.3,2.50362154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740790236,[[2603.4,0.7971],[2603.3,3.2078],[2602.9,3.0979],[2602.7,0.20032011],[2602.6,1.00570643]],[[2603.8,2.7],[2604.0,3.2078],[2604.1,0.3869],[2604.2,0.7897],[2604.4,2.50362154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740790936,[[2603.4,0.7971],[2603.3,3.2078],[2602.9,3.0979],[2602.7,0.09],[2602.6,1.00570643]],[[2603.8,2.7],[2604.0,3.2078],[2604.1,0.3869],[2604.2,0.7897],[2604.4,2.50362154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740793135,[[2603.4,0.7971],[2603.3,3.2078],[2602.9,3.20402715],[2602.7,0.09],[2602.6,1.00570643]],[[2603.8,2.7],[2604.0,3.2078],[2604.1,0.3869],[2604.2,0.7897],[2604.3,0.10508289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740794238,[[2603.4,0.7971],[2603.3,3.2078],[2602.9,0.50402715],[2602.7,2.79],[2602.6,1.00570643]],[[2603.8,2.7],[2604.0,3.2078],[2604.1,0.3869],[2604.2,0.7897],[2604.3,0.10508289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740794430,[[2603.4,0.7971],[2603.2,3.2078],[2602.9,0.3979],[2602.7,2.79],[2602.5,1.10970643]],[[2603.8,2.7],[2604.0,3.2078],[2604.1,0.3869],[2604.2,0.7897],[2604.3,2.60870443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740795935,[[2603.4,0.7971],[2603.2,3.2078],[2602.9,0.3979],[2602.7,2.79],[2602.6,1.00570643]],[[2603.8,2.7],[2604.0,3.2078],[2604.1,0.3869],[2604.2,0.7897],[2604.3,0.10508289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740796431,[[2603.4,0.7971],[2603.2,3.2078],[2602.9,0.3979],[2602.7,2.89548612],[2602.6,1.00570643]],[[2603.7,0.7749],[2603.8,2.7],[2604.0,3.2078],[2604.1,0.3869],[2609.6,5.68025243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740796631,[[2603.4,0.7971],[2603.2,3.2078],[2602.9,0.3979],[2602.7,2.89548612],[2602.6,1.00570643]],[[2603.7,0.7749],[2603.8,2.7],[2604.0,3.2078],[2604.1,0.3869],[2609.5,5.68025243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740796828,[[2603.4,0.7971],[2603.2,3.2078],[2602.9,0.3979],[2602.7,2.89548612],[2602.6,1.00570643]],[[2603.7,0.7749],[2603.8,2.7],[2604.0,3.2078],[2604.1,0.3869],[2606.8,5.95668609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740797145,[[2603.4,0.7971],[2603.2,3.2078],[2602.9,0.3979],[2602.7,2.89548612],[2602.6,1.00570643]],[[2603.7,0.7749],[2603.8,2.7],[2604.0,3.2078],[2604.1,0.3869],[2604.4,2.61257363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740797634,[[2603.4,0.7971],[2603.2,3.2078],[2602.9,0.3979],[2602.7,2.89548612],[2602.6,1.00570643]],[[2603.6,0.3788],[2603.7,0.7749],[2603.8,2.7],[2604.0,3.2078],[2604.4,2.61257363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740799538,[[2603.4,0.7971],[2603.2,3.2078],[2602.9,0.3979],[2602.7,2.89548612],[2602.6,1.00570643]],[[2603.6,0.3788],[2603.7,0.7749],[2603.8,2.7],[2604.0,3.2078],[2604.4,2.50362154]]]