{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":237195,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1727568002435,[[2676.7,3.6015],[2676.6,1.75775576],[2676.5,1.46663365],[2676.4,1.95551153],[2676.2,2.44438942]],[[2677.2,0.4069],[2677.4,3.2078],[2677.6,0.087],[2677.9,4.5076492],[2678.1,4.89627689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568002634,[[2676.7,3.6015],[2676.6,1.75775576],[2676.5,1.46663365],[2676.4,1.95551153],[2676.2,2.44438942]],[[2677.2,0.4069],[2677.4,3.2078],[2677.6,0.087],[2677.8,0.13553529],[2677.9,4.5076492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568003533,[[2676.8,0.58387877],[2676.7,3.6015],[2676.6,1.75775576],[2676.5,1.46663365],[2676.4,1.95551153]],[[2677.2,0.4069],[2677.4,3.2078],[2677.6,0.087],[2677.8,0.13553529],[2677.9,4.5076492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568003734,[[2676.8,0.58387877],[2676.7,3.6015],[2676.6,1.75775576],[2676.5,1.46663365],[2676.4,1.95551153]],[[2677.2,0.4069],[2677.4,3.2078],[2677.8,0.22253529],[2677.9,4.4066492],[2678.1,4.99727689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568004135,[[2676.8,1.51808638],[2676.7,3.6015],[2676.6,1.75775576],[2676.5,1.46663365],[2676.4,1.95551153]],[[2677.2,0.4069],[2677.4,3.2078],[2677.8,0.087],[2677.9,4.4066492],[2678.1,4.99727689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568004537,[[2676.8,1.51808638],[2676.7,3.6015],[2676.6,1.75775576],[2676.5,1.46663365],[2676.4,1.95551153]],[[2677.2,0.4069],[2677.5,3.2078],[2677.8,0.087],[2677.9,4.4066492],[2678.1,4.99727689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568004733,[[2676.9,0.58387877],[2676.7,3.6015],[2676.6,1.75775576],[2676.5,1.46663365],[2676.4,1.95551153]],[[2677.2,0.4069],[2677.5,3.2078],[2677.8,0.087],[2677.9,4.4066492],[2678.1,4.99727689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568005039,[[2676.9,0.58387877],[2676.7,3.6015],[2676.6,1.75775576],[2676.5,1.46663365],[2676.4,1.95551153]],[[2677.2,0.4069],[2677.5,3.2078],[2677.8,0.087],[2677.9,4.4066492],[2678.1,5.13131771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568005344,[[2676.7,3.6015],[2676.6,1.75775576],[2676.5,1.46663365],[2676.4,1.95551153],[1669.6,1.76687241]],[[2677.2,0.4069],[2677.5,9.4108],[2677.8,0.087],[2677.9,4.4066492],[2678.1,5.13131771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568005542,[[2676.8,0.58385651],[2676.7,3.6015],[2676.6,1.75775576],[2676.5,1.46663365],[2676.4,1.95551153]],[[2677.2,0.4069],[2677.5,9.4108],[2677.8,0.087],[2677.9,4.4066492],[2678.1,5.13131771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568006040,[[2676.8,0.58385651],[2676.7,3.6015],[2676.6,1.75775576],[2676.5,1.46663365],[2676.4,1.95551153]],[[2677.5,6.203],[2677.8,3.2948],[2677.9,4.4066492],[2678.1,5.13131771],[2678.4,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568006251,[[2677.0,3.2078],[2676.8,0.58385651],[2676.7,0.3937],[2676.6,1.75775576],[2676.5,1.46663365]],[[2677.5,6.203],[2677.7,0.3783],[2677.8,3.2948],[2677.9,4.4066492],[2678.1,5.13131771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568006545,[[2677.0,3.2078],[2676.8,0.58385651],[2676.7,0.3937],[2676.6,1.75775576],[2676.5,1.46663365]],[[2677.5,6.203],[2677.7,0.3783],[2677.8,3.2078],[2677.9,4.4066492],[2678.1,5.11731771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568006746,[[2677.1,0.369],[2677.0,3.2078],[2676.8,0.58385651],[2676.7,0.3937],[2676.6,1.38745576]],[[2677.5,6.203],[2677.7,0.3783],[2677.8,3.2078],[2677.9,4.4066492],[2678.1,5.11731771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568007042,[[2677.2,0.97775576],[2677.1,1.83563365],[2677.0,3.2078],[2676.9,1.95551153],[2676.8,3.02824593]],[[2677.6,6.203],[2677.7,0.3783],[2677.8,3.2078],[2678.1,0.22104082],[2678.5,4.4066492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568007440,[[2677.2,0.97775576],[2677.1,1.83563365],[2677.0,3.2078],[2676.9,1.95551153],[2676.8,3.02824593]],[[2677.6,6.203],[2677.7,0.3783],[2677.8,3.2078],[2678.0,4.139],[2678.1,0.22104082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568007745,[[2677.3,0.3807],[2677.2,1.36675576],[2677.1,1.83563365],[2677.0,3.2078],[2676.9,1.95551153]],[[2677.6,6.203],[2677.7,0.3783],[2677.8,3.2078],[2678.0,4.139],[2678.1,0.22104082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568007940,[[2677.3,0.3807],[2677.2,0.97775576],[2677.1,1.83563365],[2677.0,3.2078],[2676.9,1.95551153]],[[2677.6,6.203],[2677.7,0.3783],[2677.8,3.2078],[2678.0,4.139],[2678.1,0.22104082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568008141,[[2677.3,0.3807],[2677.2,0.97775576],[2677.1,1.83563365],[2677.0,3.5968],[2676.9,4.86551153]],[[2677.6,6.203],[2677.7,0.3783],[2677.8,3.2078],[2678.0,4.139],[2678.1,0.22104082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568008142,[[2677.3,0.3807],[2677.2,0.97775576],[2677.1,1.83563365],[2677.0,3.5968],[2676.9,4.86551153]],[[2677.6,6.203],[2677.7,0.3783],[2677.8,3.2078],[2677.9,2.91],[2678.0,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568008849,[[2677.3,3.5885],[2677.2,0.97775576],[2677.1,4.74563365],[2677.0,0.389],[2676.9,1.95551153]],[[2677.7,0.3783],[2677.9,6.203],[2678.0,4.139],[2678.1,3.2948],[2678.8,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568009041,[[2677.3,3.5885],[2677.1,4.74563365],[2677.0,0.389],[2676.9,1.95551153],[2676.5,0.348]],[[2677.7,0.3783],[2678.0,4.139],[2678.1,3.2078],[2678.3,0.087],[2678.4,7.0003951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568009348,[[2677.3,6.4985],[2677.1,1.83563365],[2677.0,0.389],[2676.9,1.95551153],[2676.5,0.348]],[[2677.7,0.3783],[2678.0,4.139],[2678.1,3.2078],[2678.3,2.997],[2678.4,7.0003951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568009546,[[2677.3,6.4985],[2677.1,1.83563365],[2677.0,0.389],[2676.9,1.95551153],[2676.5,0.348]],[[2677.7,0.3783],[2678.0,4.139],[2678.1,3.2078],[2678.3,2.997],[2678.4,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568009844,[[2677.3,6.4985],[2677.1,1.83563365],[2677.0,0.389],[2676.9,1.95551153],[2676.5,0.348]],[[2678.0,4.139],[2678.1,9.4108],[2678.3,2.997],[2678.4,6.867],[2678.6,0.23497356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568010044,[[2677.3,6.4985],[2677.1,1.83563365],[2677.0,0.389],[2676.9,1.95551153],[2676.5,0.348]],[[2678.0,4.5265],[2678.1,9.4108],[2678.3,2.997],[2678.4,6.867],[2678.6,0.23497356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568010745,[[2677.1,1.83563365],[2677.0,3.5968],[2676.9,4.86551153],[2676.5,0.348],[2676.4,0.403]],[[2677.8,9.4108],[2677.9,2.91],[2678.0,4.5265],[2678.3,0.087],[2678.4,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568010943,[[2677.1,1.83563365],[2677.0,3.9858],[2676.9,4.86551153],[2676.5,0.348],[2676.4,0.403]],[[2677.8,6.203],[2677.9,2.91],[2678.0,4.5265],[2678.1,3.2078],[2678.3,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568012050,[[2677.4,0.97543885],[2677.3,1.46663365],[2677.2,1.4057084],[2677.1,2.32451153],[2677.0,6.43018942]],[[2677.8,9.4108],[2677.9,2.91],[2678.0,4.5265],[2678.3,0.087],[2679.1,4.5176492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568012240,[[2677.4,0.97543885],[2677.3,1.46663365],[2677.1,2.32451153],[2677.0,6.43018942]],[[2677.8,9.4108],[2677.9,2.91],[2678.0,4.5265],[2678.3,0.087],[2679.1,4.5176492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568012241,[[2677.4,0.97543885],[2677.3,1.46663365],[2677.1,2.32451153],[2677.0,6.43018942],[2676.6,2.9332673]],[[2677.8,6.203],[2677.9,2.91],[2678.0,0.3875],[2678.1,3.2078],[2678.3,4.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568012543,[[2677.4,0.97543885],[2677.3,1.46663365],[2677.1,2.32451153],[2677.0,3.9858],[2676.9,5.35438942]],[[2677.8,6.203],[2677.9,2.91],[2678.0,0.3875],[2678.1,3.2078],[2678.2,0.1334185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568012948,[[2677.3,0.97543885],[2677.2,1.46663365],[2677.1,2.32451153],[2677.0,3.9858],[2676.9,5.35438942]],[[2677.8,6.203],[2678.0,0.3875],[2678.1,3.2078],[2678.2,0.1334185],[2679.2,4.89627689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568013148,[[2677.3,0.97543885],[2677.2,1.46663365],[2677.1,2.32451153],[2677.0,3.9858],[2676.9,5.35438942]],[[2677.8,9.4108],[2677.9,2.91],[2678.0,0.3875],[2678.2,0.1334185],[2679.2,4.89627689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568013342,[[2677.3,0.97543885],[2677.2,1.46663365],[2677.1,2.32451153],[2677.0,3.9858],[2676.9,5.35438942]],[[2677.7,0.4059],[2677.8,9.4108],[2677.9,2.91],[2678.0,0.3875],[2678.2,0.1334185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568013543,[[2677.3,0.97543885],[2677.2,1.46663365],[2677.1,2.32451153],[2677.0,3.9858],[2676.9,5.35438942]],[[2677.7,0.4059],[2677.8,6.203],[2677.9,2.91],[2678.0,0.3875],[2678.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568013754,[[2677.4,0.97543885],[2677.3,1.46663365],[2677.1,2.32451153],[2677.0,3.9858],[2676.9,5.35438942]],[[2677.7,0.4059],[2677.8,6.203],[2677.9,2.91],[2678.0,0.3875],[2678.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568014047,[[2677.4,0.97543885],[2677.2,1.46663365],[2677.1,2.32451153],[2677.0,3.9858],[2676.9,5.35438942]],[[2677.7,0.4059],[2677.8,6.203],[2677.9,2.91],[2678.0,0.3875],[2678.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568014350,[[2677.3,0.97543885],[2677.2,1.46663365],[2677.1,2.32451153],[2677.0,3.9858],[2676.9,5.35438942]],[[2677.7,0.4059],[2677.8,6.203],[2677.9,2.91],[2678.0,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568014351,[[2677.3,0.97543885],[2677.2,1.46663365],[2677.1,2.32451153],[2677.0,3.9858],[2676.9,5.35438942]],[[2677.6,0.3764],[2677.7,0.4059],[2677.8,9.4108],[2677.9,2.91],[2678.0,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568014554,[[2677.3,0.97543885],[2677.2,1.46663365],[2677.1,0.369],[2677.0,5.94131153],[2676.9,5.35438942]],[[2677.5,0.38],[2677.6,0.3764],[2677.7,0.4059],[2677.8,9.4108],[2677.9,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568014845,[[2677.3,0.97543885],[2677.2,1.46663365],[2677.1,0.369],[2677.0,5.94131153],[2676.9,2.44438942]],[[2677.5,0.38],[2677.6,0.3764],[2677.7,9.5189],[2677.8,3.2078],[2679.2,9.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568015051,[[2677.0,0.97543885],[2676.9,1.46663365],[2676.7,5.19801153],[2676.6,3.26738942],[2676.5,3.258]],[[2677.5,12.7008],[2677.6,0.3764],[2677.7,0.4059],[2677.8,0.823],[2678.9,4.4066492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568015249,[[2677.0,0.97543885],[2676.9,1.46663365],[2676.7,5.56931153],[2676.6,4.05828942],[2676.5,2.91]],[[2677.5,9.493],[2677.6,0.3764],[2677.7,0.4059],[2677.8,4.0308],[2678.1,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568015747,[[2677.0,0.97543885],[2676.9,1.46663365],[2676.7,5.56931153],[2676.6,1.6139],[2676.5,5.35438942]],[[2677.4,3.2078],[2677.5,9.493],[2677.6,0.3764],[2677.7,0.4059],[2677.8,0.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568016145,[[2677.0,0.97543885],[2676.9,1.46663365],[2676.7,5.56931153],[2676.6,1.6139],[2676.5,5.35438942]],[[2677.5,12.7008],[2677.6,0.3764],[2677.7,0.4059],[2677.8,0.823],[2678.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568016356,[[2677.4,1.51772392],[2677.0,1.55708924],[2676.8,1.46663365],[2676.7,5.56931153],[2676.6,1.6139]],[[2677.5,12.7008],[2677.6,0.3764],[2677.7,0.4059],[2677.8,0.823],[2678.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568016548,[[2677.4,0.93398395],[2677.0,1.55708924],[2676.8,1.46663365],[2676.7,5.56931153],[2676.6,1.6139]],[[2677.5,12.7008],[2677.6,0.3764],[2677.7,0.4059],[2677.8,0.823],[2678.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568016747,[[2677.4,0.93398395],[2677.0,1.55708924],[2676.9,1.46663365],[2676.7,5.56931153],[2676.6,1.6139]],[[2677.5,16.436],[2677.6,0.3764],[2677.7,0.4059],[2677.8,0.95899293],[2678.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568016948,[[2677.4,0.93398395],[2677.0,0.58165039],[2676.9,0.97543885],[2676.8,1.46663365],[2676.7,3.6138]],[[2677.5,16.436],[2677.6,0.3764],[2677.7,0.4059],[2677.8,0.95899293],[2678.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568017444,[[2677.4,0.93398395],[2677.0,0.58165039],[2676.9,0.97543885],[2676.8,1.46663365],[2676.7,3.6138]],[[2677.5,16.436],[2677.6,0.3764],[2677.7,0.4059],[2677.8,0.823],[2678.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568017645,[[2677.4,0.93398395],[2677.0,0.58165039],[2676.9,0.97543885],[2676.8,1.46663365],[2676.7,3.6138]],[[2677.5,16.436],[2677.6,0.3764],[2677.7,0.4059],[2677.8,0.823],[2677.9,0.13316844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568018242,[[2677.4,0.93398395],[2677.0,0.58165039],[2676.9,0.97543885],[2676.8,1.46663365],[2676.7,3.6138]],[[2677.5,16.436],[2677.6,1.1994],[2677.7,0.4059],[2677.9,0.13316844],[4112.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568018442,[[2677.4,0.93398395],[2677.0,0.58165039],[2676.9,0.97543885],[2676.8,1.46663365],[2676.7,3.6138]],[[2677.5,16.436],[2677.6,1.1994],[2677.7,0.4059],[2677.9,0.13316844],[2680.5,5.87553227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568018850,[[2677.4,0.93398395],[2677.0,0.58165039],[2676.9,0.97543885],[2676.8,1.46663365],[2676.7,0.406]],[[2677.5,13.2282],[2677.6,1.1994],[2677.7,0.4059],[2677.9,0.13316844],[2680.5,5.87553227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568019154,[[2677.4,0.93398395],[2677.0,0.58165039],[2676.9,0.97543885],[2676.8,4.67443365],[2676.7,0.406]],[[2677.5,16.436],[2677.6,1.1994],[2677.7,0.4059],[2677.9,0.13316844],[2680.5,5.87553227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568019847,[[2677.4,0.93398395],[2677.0,0.58165039],[2676.9,0.97543885],[2676.8,4.67443365],[2676.7,0.406]],[[2677.5,16.436],[2677.6,1.1994],[2677.7,0.4059],[2677.9,0.13316844],[2679.6,5.57286915]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568020948,[[2677.4,0.93398395],[2677.0,0.58165039],[2676.9,0.97543885],[2676.8,4.67443365],[2676.7,0.406]],[[2677.5,13.2282],[2677.6,1.1994],[2677.7,0.4059],[2677.8,3.2078],[2677.9,0.13316844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568021257,[[2677.4,0.93398395],[2677.0,0.58165039],[2676.9,0.97543885],[2676.8,4.67443365],[2676.7,3.316]],[[2677.5,13.2282],[2677.6,1.1994],[2677.7,0.4059],[2677.8,3.2078],[2677.9,0.13316844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568021551,[[2677.4,0.93398395],[2677.0,1.94578924],[2676.9,2.91],[2676.8,4.67443365],[2676.7,2.36151153]],[[2677.5,6.583],[2677.6,1.1994],[2677.7,0.4059],[2677.8,6.1178],[2677.9,0.13316844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568021758,[[2677.4,0.93398395],[2677.1,6.1178],[2677.0,1.94578924],[2676.9,1.46663365],[2676.7,2.36151153]],[[2677.5,0.38],[2677.6,0.3764],[2677.7,0.4059],[2677.8,9.4108],[2678.0,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568022053,[[2677.4,0.93398395],[2677.3,2.91],[2677.1,4.59033885],[2677.0,0.97035039],[2676.9,1.46663365]],[[2677.6,0.3764],[2677.7,0.4059],[2677.8,9.4108],[2677.9,0.836],[2678.2,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568022251,[[2677.4,0.93398395],[2677.3,3.88543885],[2677.2,0.381],[2677.1,5.08153365],[2677.0,2.92586192]],[[2677.6,0.3764],[2677.7,0.4059],[2677.8,9.4108],[2677.9,1.213],[2678.2,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568022558,[[2677.4,1.32268395],[2677.3,3.88543885],[2677.2,1.84763365],[2677.1,3.6149],[2677.0,2.53716192]],[[2677.6,0.3764],[2677.7,0.4059],[2677.8,9.4108],[2677.9,0.377],[2678.2,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568022855,[[2677.4,1.32268395],[2677.3,3.88543885],[2677.2,1.84763365],[2677.1,3.6149],[2677.0,2.53716192]],[[2677.6,0.3764],[2677.7,0.4059],[2677.8,6.203],[2677.9,0.377],[2678.0,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568023652,[[2677.4,1.32268395],[2677.3,3.88543885],[2677.2,0.381],[2677.1,5.08153365],[2677.0,2.53716192]],[[2677.6,0.3764],[2677.7,0.4059],[2677.8,6.203],[2677.9,0.377],[2678.0,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568023857,[[2677.4,1.32268395],[2677.3,3.88543885],[2677.2,1.84763365],[2677.1,3.6149],[2677.0,2.53716192]],[[2677.6,0.3764],[2677.7,0.4059],[2677.8,6.203],[2677.9,0.377],[2678.0,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568024048,[[2677.4,1.32268395],[2677.3,3.88543885],[2677.2,1.84763365],[2677.1,3.6149],[2677.0,2.53716192]],[[2677.6,0.3764],[2677.7,0.4059],[2677.8,9.4108],[2677.9,0.377],[2678.0,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568024248,[[2677.4,0.93398395],[2677.2,1.35643885],[2677.1,7.99153365],[2677.0,0.58165039],[2676.9,1.95551153]],[[2677.6,0.3764],[2677.7,0.4059],[2677.8,9.4108],[2677.9,0.377],[2678.0,3.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568024559,[[2677.2,1.74493885],[2677.1,7.99153365],[2677.0,0.58165039],[2676.9,1.95551153],[2676.1,4.37516662]],[[2677.6,0.3764],[2677.7,0.4059],[2677.8,9.4108],[2677.9,0.377],[2678.0,3.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568024858,[[2677.2,1.74493885],[2677.1,7.99153365],[2676.9,1.95551153],[2676.8,0.836],[2676.7,2.47908942]],[[2677.6,0.3764],[2677.7,0.4059],[2677.8,9.4108],[2677.9,0.377],[2678.0,3.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568025257,[[2677.3,3.88543885],[2677.2,0.7695],[2677.1,5.08153365],[2677.0,1.95551153],[2676.8,3.28038942]],[[2677.7,0.4059],[2677.8,3.5789],[2677.9,0.377],[2678.1,6.203],[2678.2,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568025552,[[2677.3,3.88543885],[2677.2,2.23613365],[2677.1,5.57041153],[2676.9,2.44438942],[2676.8,0.836]],[[2677.7,0.4059],[2677.8,0.3711],[2677.9,0.377],[2678.1,7.039],[2678.2,6.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568026152,[[2677.3,3.88543885],[2677.2,2.23613365],[2677.1,5.57041153],[2676.9,2.44438942],[2675.7,4.4897]],[[2677.7,0.4059],[2677.8,0.3711],[2677.9,0.377],[2678.1,7.039],[2678.2,6.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568026460,[[2677.2,1.74493885],[2677.1,7.99153365],[2677.0,1.95551153],[2676.8,2.44438942],[2676.5,3.2812673]],[[2677.7,0.4059],[2677.8,0.3711],[2677.9,9.7878],[2678.0,2.91],[2678.1,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568026656,[[2677.2,1.74493885],[2677.1,7.99153365],[2676.9,1.95551153],[2676.8,3.28038942],[2676.5,3.2812673]],[[2677.7,0.4059],[2677.8,0.3711],[2677.9,9.7878],[2678.0,2.91],[2678.1,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568027056,[[2677.2,1.74493885],[2677.1,7.99153365],[2676.9,1.95551153],[2676.8,2.44438942],[2676.5,0.348]],[[2677.7,0.4059],[2677.8,0.3711],[2677.9,9.7878],[2678.0,2.91],[2678.1,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568027258,[[2677.1,0.97543885],[2676.9,1.46663365],[2676.8,1.95551153],[2676.7,3.2425],[2676.6,5.35438942]],[[2677.7,0.4059],[2677.8,0.3711],[2677.9,9.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568027259,[[2677.1,0.97543885],[2676.9,1.46663365],[2676.8,1.95551153],[2676.7,3.2425],[2676.6,5.35438942]],[[2677.5,9.113],[2677.6,4.0438],[2677.7,0.4059],[2677.8,0.3711],[2677.9,0.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568027455,[[2676.9,0.3747],[2676.8,1.35203885],[2676.7,4.70913365],[2676.6,5.27521153],[2676.4,2.84738942]],[[2677.4,6.5939],[2677.5,2.91],[2677.6,4.0438],[2677.7,0.4059],[2677.8,0.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568027656,[[2676.9,0.3747],[2676.8,1.35203885],[2676.7,4.70913365],[2676.6,3.3197],[2676.5,1.95551153]],[[2677.3,0.4047],[2677.4,6.5939],[2677.5,2.91],[2677.6,4.0438],[2677.7,0.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568027864,[[2676.9,0.3747],[2676.8,1.35203885],[2676.7,4.70913365],[2676.6,3.3197],[2676.5,1.95551153]],[[2677.3,0.7961],[2677.4,6.5939],[2677.5,2.91],[2677.6,4.0438],[4146.8,279.787251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568028153,[[2676.9,0.3747],[2676.8,1.35203885],[2676.7,4.70913365],[2676.6,3.3197],[2676.5,1.95551153]],[[2677.3,0.7961],[2677.4,6.5939],[2677.5,2.91],[2677.6,4.0438],[2678.8,7.80627689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568028358,[[2676.9,0.3747],[2676.8,1.35203885],[2676.7,4.70913365],[2676.6,3.3197],[2676.5,1.95551153]],[[2677.3,0.7961],[2677.4,6.5939],[2677.5,2.91],[2677.6,4.0438],[2678.4,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568028557,[[2676.9,0.3747],[2676.8,1.35203885],[2676.7,4.70913365],[2676.6,3.3197],[2676.5,1.95551153]],[[2677.3,0.7961],[2677.4,6.5939],[2677.5,2.91],[2677.6,4.0438],[2677.9,0.13340007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568028953,[[2676.9,0.3747],[2676.8,1.35203885],[2676.7,4.70913365],[2676.6,3.3197],[2676.5,1.95551153]],[[2677.3,4.0039],[2677.4,6.5939],[2677.5,2.91],[2677.6,0.836],[2677.9,0.13340007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568029153,[[2676.9,0.3747],[2676.8,1.35203885],[2676.7,4.70913365],[2676.6,3.3197],[2676.5,1.95551153]],[[2677.2,6.203],[2677.3,4.0039],[2677.4,0.3909],[2677.5,2.91],[2677.6,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568029454,[[2676.9,0.3747],[2676.8,1.35203885],[2676.7,4.70913365],[2676.6,3.3197],[2676.5,1.95551153]],[[2677.2,6.203],[2677.3,0.7961],[2677.4,0.3909],[2677.5,2.91],[2677.6,4.0438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568030162,[[2676.9,0.3747],[2676.8,1.35203885],[2676.7,1.50133365],[2676.6,3.3197],[2676.5,1.95551153]],[[2677.2,6.203],[2677.3,0.7961],[2677.4,0.3909],[2677.5,2.91],[2677.6,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568030454,[[2677.0,0.37345],[2676.9,0.3747],[2676.8,1.35203885],[2676.7,1.50133365],[2676.6,6.5275]],[[2677.2,6.203],[2677.3,1.16952],[2677.4,0.3909],[2677.5,6.1178],[2677.6,1.76943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568030767,[[2677.0,0.37345],[2676.9,0.3747],[2676.8,1.35203885],[2676.7,1.46663365],[2676.6,6.5275]],[[2677.2,6.203],[2677.3,1.16952],[2677.4,0.3909],[2677.5,6.1178],[2677.6,1.76943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568032158,[[2677.0,0.37345],[2676.9,0.3747],[2676.8,1.35203885],[2676.7,1.46663365],[2676.6,8.48301153]],[[2677.2,6.203],[2677.3,1.16952],[2677.4,0.3909],[2677.5,6.1178],[2677.6,1.76943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568033353,[[2676.9,0.3747],[2676.8,1.35203885],[2676.7,1.46663365],[2676.6,8.48301153]],[[2677.2,6.203],[2677.3,1.16952],[2677.4,0.3909],[2677.5,6.1178],[2677.6,1.76943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568033354,[[2677.1,0.37344],[2676.9,1.35013885],[2676.8,3.2866],[2676.7,1.46663365],[2676.6,5.57301153]],[[2677.2,6.203],[2677.3,0.7961],[2677.4,0.7643],[2677.5,3.2078],[2677.6,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568033554,[[2677.3,0.37341],[2677.0,2.91],[2676.9,4.55793885],[2676.8,1.84323365],[2676.7,0.93374]],[[2677.6,0.37338],[2677.7,7.039],[2677.8,7.3468],[2677.9,3.84333],[2678.4,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568033755,[[2677.2,0.37342],[2677.0,3.88543885],[2676.9,0.3747],[2676.8,5.05103365],[2676.7,2.88925153]],[[2677.5,0.77509],[2677.6,0.794],[2677.7,7.039],[2677.8,7.3468],[2677.9,3.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568033957,[[2677.0,3.88543885],[2676.9,0.3747],[2676.8,5.05103365],[2676.7,2.88925153]],[[2677.5,0.77509],[2677.6,0.794],[2677.7,7.039],[2677.8,7.3468],[2677.9,3.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568033958,[[2677.3,0.37341],[2677.1,0.3909],[2677.0,3.88543885],[2676.9,1.84133365],[2676.8,3.5844]],[[2677.5,0.4017],[2677.6,1.16738],[2677.7,7.039],[2677.8,7.3468],[2677.9,3.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568034458,[[2677.3,0.37341],[2677.2,0.4074],[2677.1,0.3909],[2677.0,3.88543885],[2676.9,1.84133365]],[[2677.5,0.4017],[2677.6,1.16738],[2677.7,7.039],[2677.8,7.3468],[2677.9,3.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568034660,[[2677.2,0.78082],[2677.1,0.3909],[2677.0,3.88543885],[2676.9,1.84133365],[2676.6,2.44438942]],[[2677.5,0.4017],[2677.6,0.794],[2677.7,7.039],[2677.8,7.3468],[2677.9,3.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568034867,[[2677.3,0.37341],[2677.2,0.4074],[2677.1,0.3909],[2677.0,3.88543885],[2676.9,1.84133365]],[[2677.5,0.4017],[2677.6,0.794],[2677.7,7.039],[2677.8,7.3468],[2677.9,3.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568034868,[[2677.3,0.37341],[2677.2,0.4074],[2677.1,0.3909],[2677.0,3.88543885],[2676.9,1.84133365]],[[2677.5,0.4017],[2677.6,1.16738],[2677.7,7.039],[2677.8,7.3468],[2677.9,3.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568035263,[[2677.2,0.78082],[2677.1,0.3909],[2677.0,3.88543885],[2676.9,1.84133365],[2675.9,7.09790087]],[[2677.5,0.77509],[2677.6,0.794],[2677.7,7.039],[2677.8,7.3468],[2677.9,3.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568035463,[[2677.2,0.78082],[2677.1,0.3909],[2677.0,3.88543885],[2676.9,1.84133365],[2676.3,1.239]],[[2677.5,0.4017],[2677.6,1.16738],[2677.7,7.039],[2677.8,7.3468],[2677.9,3.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568035865,[[2677.2,0.78082],[2677.1,0.3909],[2677.0,3.88543885],[2676.9,1.84133365],[2676.6,3.28038942]],[[2677.5,0.4017],[2677.6,1.16738],[2677.7,7.039],[2677.8,7.3468],[2677.9,3.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568036965,[[2677.2,0.78082],[2677.1,0.3909],[2677.0,3.88543885],[2676.9,1.84133365],[2676.6,3.28038942]],[[2677.5,0.77508],[2677.6,0.794],[2677.7,7.039],[2677.8,7.3468],[2677.9,3.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568038570,[[2677.2,0.78082],[2677.1,0.3909],[2677.0,3.88543885],[2676.9,1.84133365],[2676.6,3.28038942]],[[2677.5,0.77508],[2677.6,0.794],[2677.7,7.039],[2677.8,3.2078],[2677.9,3.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568038979,[[2677.2,0.4074],[2677.1,0.76433],[2677.0,3.88543885],[2676.9,1.84133365],[2676.6,3.28038942]],[[2677.5,0.77508],[2677.6,0.794],[2677.7,7.039],[2677.8,3.2078],[2677.9,3.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568039170,[[2677.2,0.78082],[2677.1,0.3909],[2677.0,3.88543885],[2676.9,1.84133365],[2676.6,3.28038942]],[[2677.5,0.77508],[2677.6,0.794],[2677.7,0.836],[2677.8,3.2078],[2677.9,3.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568039369,[[2677.2,0.78082],[2677.1,0.3909],[2677.0,3.88543885],[2676.9,1.84133365],[2676.8,5.16331153]],[[2677.5,0.77508],[2677.6,0.794],[2677.7,0.836],[2677.8,9.4108],[2677.9,3.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568040876,[[2677.2,0.4074],[2677.1,0.76433],[2677.0,3.88543885],[2676.9,1.84133365],[2676.8,5.16331153]],[[2677.4,0.3734],[2677.5,0.4017],[2677.6,0.794],[2677.7,0.836],[2677.8,9.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568041276,[[2677.2,0.4074],[2677.1,1.73976885],[2677.0,2.91],[2676.9,1.84133365],[2676.8,5.16331153]],[[2677.4,0.3734],[2677.5,0.4017],[2677.6,0.794],[2677.7,0.836],[2677.8,9.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568041477,[[2677.2,0.4074],[2677.1,1.36633885],[2677.0,2.91],[2676.9,1.84133365],[2676.8,5.16331153]],[[2677.5,0.4017],[2677.6,0.794],[2677.7,0.836],[2677.8,9.4108],[2678.8,7.80627689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568041677,[[2677.2,0.4074],[2677.1,1.73976885],[2677.0,2.91],[2676.9,1.84133365],[2676.8,5.16331153]],[[2677.5,0.77509],[2677.6,0.794],[2677.7,0.836],[2677.8,9.4108],[2678.8,7.80627689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568042682,[[2677.2,0.4074],[2677.1,1.73976885],[2677.0,4.37663365],[2676.9,0.3747],[2676.8,5.16331153]],[[2677.5,0.77509],[2677.6,0.794],[2677.7,0.836],[2677.8,9.4108],[2678.8,7.80627689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568043082,[[2677.2,0.4074],[2677.1,1.73976885],[2677.0,4.37663365],[2676.9,0.3747],[2676.8,5.16331153]],[[2677.4,0.3734],[2677.5,0.4017],[2677.6,0.794],[2677.7,0.836],[2677.8,9.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568043279,[[2677.2,0.4074],[2677.1,1.73976885],[2677.0,4.37663365],[2676.9,0.3747],[2676.8,5.16331153]],[[2677.5,0.77509],[2677.6,0.794],[2677.8,9.4108],[4154.5,2.51816778],[4175.3,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568043478,[[2677.2,0.4074],[2677.1,1.73976885],[2677.0,4.37663365],[2676.9,0.3747],[2676.8,5.16331153]],[[2677.5,0.77509],[2677.6,0.794],[2677.8,10.2468],[2678.6,4.5076492],[2678.7,1.86616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568043678,[[2677.2,0.4074],[2677.1,1.73976885],[2677.0,4.37663365],[2676.9,0.3747],[2676.8,5.16331153]],[[2677.4,0.3734],[2677.5,0.4017],[2677.6,0.794],[2677.8,10.2468],[2678.6,4.5076492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568044480,[[2677.2,0.4074],[2677.1,1.73976885],[2677.0,4.37663365],[2676.9,2.33021153],[2676.8,3.2078]],[[2677.4,0.3734],[2677.5,0.4017],[2677.6,0.794],[2677.8,10.2468],[2678.6,4.5076492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568045289,[[2677.2,0.4074],[2677.1,1.73976885],[2677.0,4.37663365],[2676.9,2.33021153],[2676.8,3.2078]],[[2677.5,0.7751],[2677.6,0.794],[2677.8,11.18019],[2677.9,2.91],[2678.6,4.5076492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568045585,[[2677.2,1.38283885],[2677.1,2.23096365],[2677.0,2.91],[2676.9,2.33021153],[2676.8,3.2078]],[[2677.5,0.4017],[2677.6,0.794],[2677.8,11.18019],[2677.9,2.91],[2678.6,4.5076492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568045784,[[2677.2,1.38283885],[2677.1,2.23096365],[2677.0,2.91],[2676.9,2.33021153],[2676.8,3.2078]],[[2677.4,0.3734],[2677.5,0.4017],[2677.6,0.794],[2677.8,11.18019],[2677.9,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568046686,[[2677.2,1.38283885],[2677.1,1.85753365],[2677.0,3.28344],[2676.9,2.33021153],[2676.8,3.2078]],[[2677.4,0.3734],[2677.5,0.4017],[2677.6,0.794],[2677.8,11.18019],[2677.9,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568046883,[[2677.1,0.97543885],[2677.0,1.46663365],[2676.9,2.33021153],[2676.8,3.58127],[2676.6,3.746]],[[2677.2,0.37343],[2677.4,0.9335],[2677.5,9.8125],[2677.6,0.794],[2677.7,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568047184,[[2677.0,0.97543885],[2676.9,2.21479365],[2676.8,3.5782],[2676.7,2.32561153],[2676.6,6.19038942]],[[2677.2,0.37343],[2677.5,9.8125],[2677.6,1.72744],[2677.7,2.91],[2678.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568047583,[[2677.0,0.97543885],[2676.9,1.84133365],[2676.8,3.95168],[2676.7,2.32561153],[2676.6,5.35438942]],[[2677.1,0.37344],[2677.5,9.8125],[2677.6,1.72744],[2677.7,2.91],[2678.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568047881,[[2677.0,0.97543885],[2676.9,2.21480365],[2676.8,3.5782],[2676.7,2.32561153],[2676.6,5.35438942]],[[2677.2,0.37343],[2677.5,10.746],[2677.6,0.794],[2677.7,2.91],[2678.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568048282,[[2677.0,0.97543885],[2676.9,3.56480365],[2676.8,3.5782],[2676.7,2.32561153],[2676.6,2.44438942]],[[2677.2,0.37343],[2677.5,12.096],[2677.6,0.794],[2678.0,0.087],[2680.1,5.87553227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568048483,[[2677.0,0.97543885],[2676.9,3.19133365],[2676.8,3.95167],[2676.7,2.32561153],[2676.6,2.44438942]],[[2677.2,0.37343],[2677.5,12.096],[2677.6,0.794],[2678.0,0.087],[2680.1,5.87553227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568048684,[[2677.0,0.97543885],[2676.9,3.19133365],[2676.8,3.95167],[2676.7,2.32561153],[2676.6,2.44438942]],[[2677.2,0.37343],[2677.5,12.096],[2677.6,0.794],[2678.0,0.087],[2678.5,4.89627689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568049085,[[2677.0,0.97543885],[2676.9,3.19133365],[2676.8,0.74387],[2676.7,2.32561153],[2676.6,2.44438942]],[[2677.2,0.37343],[2677.5,8.8882],[2677.6,0.794],[2678.0,0.087],[2678.5,4.89627689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568049282,[[2677.0,0.97543885],[2676.9,3.19133365],[2676.8,0.74387],[2676.7,2.32561153],[2676.6,5.65218942]],[[2677.2,0.37343],[2677.5,8.8882],[2677.6,0.794],[2678.0,0.087],[2678.5,4.89627689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568049283,[[2677.0,0.97543885],[2676.9,3.19133365],[2676.8,0.74387],[2676.7,2.32561153],[2676.6,5.65218942]],[[2677.2,0.37343],[2677.4,3.2078],[2677.5,8.8882],[2677.6,0.794],[2678.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568049491,[[2677.0,0.97543885],[2676.9,3.56479365],[2676.8,0.3704],[2676.7,2.32561153],[2676.6,5.65218942]],[[2677.2,0.37343],[2677.5,8.8882],[2677.6,0.794],[2677.7,3.2078],[2678.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568049689,[[2677.0,0.97543885],[2676.9,3.56479365],[2676.8,0.3704],[2676.7,2.32561153],[2676.6,5.65218942]],[[2677.2,0.37343],[2677.4,3.2078],[2677.5,8.8882],[2677.6,0.794],[2678.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568049990,[[2677.0,0.97543885],[2676.9,3.56479365],[2676.8,0.3704],[2676.7,2.32561153],[2676.6,2.44438942]],[[2677.2,0.37343],[2677.5,8.8882],[2677.6,0.794],[2678.0,0.087],[2681.6,6.85478765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568050287,[[2677.0,0.97543885],[2676.9,2.21479365],[2676.8,3.2804],[2676.7,2.32561153],[2676.6,5.65218942]],[[2677.2,0.37343],[2677.4,3.2078],[2677.5,7.5382],[2677.6,0.794],[2677.7,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568050980,[[2676.9,0.97543885],[2676.8,1.46663365],[2676.6,1.95551153],[2676.5,2.44438942],[2676.4,0.37352]],[[2677.0,0.37345],[2677.1,3.7352],[2677.2,7.97257],[2677.3,2.91],[2677.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568051179,[[2676.8,0.97543885],[2676.7,1.46663365],[2676.5,1.95551153],[2676.4,3.60672942],[2676.3,0.3924]],[[2676.9,0.37347],[2677.1,10.5514],[2677.2,5.50477],[2677.3,2.91],[2677.4,0.93352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568051388,[[2676.8,0.97543885],[2676.6,1.46663365],[2676.5,1.95551153],[2676.4,1.16233],[2676.3,6.04458942]],[[2676.9,0.37347],[2677.1,10.5514],[2677.2,1.76957],[2677.3,2.91],[2677.4,0.93352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568051583,[[2676.7,2.4420725],[2676.5,1.95551153],[2676.4,1.16233],[2676.3,8.95458942],[2675.4,14.74569265]],[[2676.9,0.37347],[2677.1,10.5514],[2677.2,1.76957],[2677.3,2.91],[2677.4,0.93352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568051782,[[2676.7,0.97543885],[2676.6,1.46663365],[2676.5,1.95551153],[2676.4,1.16233],[2676.3,6.04458942]],[[2676.8,0.37348],[2677.1,10.5514],[2677.2,1.76957],[2677.3,2.91],[2677.4,0.93352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568051982,[[2676.7,0.97543885],[2676.5,1.46663365],[2676.4,2.74431153],[2676.3,0.3924],[2676.2,5.35438942]],[[2676.8,3.58128],[2677.1,10.2536],[2677.2,1.76957],[2677.4,0.93352],[2678.3,4.89627689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568052184,[[2676.6,0.97543885],[2676.5,1.46663365],[2676.4,3.11784153],[2676.3,0.3924],[2676.2,5.35438942]],[[2676.8,3.2078],[2676.9,0.37348],[2677.1,10.2536],[2677.2,0.836],[2677.4,0.93352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568052385,[[2676.6,0.97543885],[2676.5,1.46663365],[2676.4,0.7888],[2676.3,2.72145153],[2676.2,5.35438942]],[[2676.7,0.3804],[2676.8,3.58128],[2677.1,9.8732],[2677.2,0.836],[2677.4,0.93352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568052693,[[2676.6,0.97543885],[2676.5,1.46663365],[2676.4,1.16233],[2676.3,2.34791153],[2676.2,5.35438942]],[[2676.7,0.3804],[2676.9,0.37348],[2677.1,13.081],[2677.2,0.836],[2677.4,0.93352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568053081,[[2676.6,0.97543885],[2676.5,1.46663365],[2676.4,1.16233],[2676.3,2.34791153],[2676.2,5.35438942]],[[2676.7,0.3804],[2676.8,0.37348],[2677.1,13.081],[2677.2,0.836],[2677.4,0.93352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568053292,[[2676.6,0.97543885],[2676.5,1.46663365],[2676.4,1.16233],[2676.3,2.34791153],[2676.2,5.35438942]],[[2676.7,0.3804],[2676.9,0.37348],[2677.1,13.081],[2677.2,0.836],[2677.4,0.93352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568053492,[[2676.6,0.97543885],[2676.5,1.84014365],[2676.4,0.7888],[2676.3,2.34791153],[2676.2,5.35438942]],[[2676.7,0.75],[2677.0,0.37346],[2677.1,12.6911],[2677.2,0.836],[2677.4,0.93352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568053791,[[2676.6,5.2931722],[2676.5,1.46663365],[2676.4,2.74431153],[2676.3,3.6002],[2676.2,2.44438942]],[[2677.0,0.824],[2677.1,0.3703],[2677.4,3.2078],[2677.5,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568053792,[[2676.6,5.2931722],[2676.5,1.46663365],[2676.4,2.74431153],[2676.3,3.6002],[2676.2,2.44438942]],[[2677.0,0.824],[2677.1,0.3703],[2677.4,3.2078],[2677.5,2.997],[2678.0,0.93331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568053987,[[2676.8,3.28348],[2676.7,1.38247892],[2676.6,4.67443365],[2676.4,2.74431153],[2676.3,2.44438942]],[[2677.1,1.1386],[2677.3,0.37342],[2677.4,10.2348],[2677.5,0.087],[2677.7,3.84341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568054193,[[2676.9,0.7651],[2676.8,3.88687892],[2676.7,1.87223365],[2676.6,3.2078],[2676.5,1.95551153]],[[2677.1,1.1386],[2677.4,10.2348],[2677.7,3.84341],[2677.8,4.226],[2678.1,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568054391,[[2676.9,1.13857],[2676.8,3.88687892],[2676.7,1.87223365],[2676.6,5.16331153],[2676.1,3.8672173]],[[2677.1,1.1386],[2677.4,10.60821],[2677.7,3.84341],[2677.8,4.226],[2678.1,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568054594,[[2677.0,0.37345],[2676.9,1.74197892],[2676.8,4.37663365],[2676.7,0.4056],[2676.6,5.16331153]],[[2677.1,0.3987],[2677.4,3.2078],[2677.5,0.37339],[2677.7,2.91],[2677.8,4.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568054897,[[2676.9,2.11543892],[2676.8,4.37663365],[2676.7,2.36111153],[2676.6,3.2078],[2676.2,2.9332673]],[[2677.4,3.2078],[2677.5,7.027],[2677.6,1.162],[2677.7,2.91],[2677.8,5.15937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568055095,[[2677.0,1.35032892],[2676.9,0.7651],[2676.8,4.37663365],[2676.7,2.36111153],[2676.6,3.2078]],[[2677.4,3.2078],[2677.5,6.203],[2677.6,1.162],[2677.7,2.91],[2677.8,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568055294,[[2677.0,1.35032892],[2676.9,2.23173365],[2676.8,2.91],[2676.7,2.36111153],[2676.6,5.65218942]],[[2677.4,3.2078],[2677.5,7.027],[2677.6,1.162],[2677.7,2.91],[2677.8,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568055489,[[2677.0,1.35031892],[2676.9,2.23173365],[2676.8,2.91],[2676.7,2.36111153],[2676.6,5.65218942]],[[2677.5,7.027],[2677.6,1.162],[2677.7,2.91],[2677.8,7.3468],[4112.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568055690,[[2677.0,0.97687892],[2676.9,5.81299365],[2676.8,4.86551153],[2676.7,0.4056],[2676.6,2.44438942]],[[2677.5,10.2348],[2677.6,1.162],[2677.7,2.91],[2677.8,4.139],[4112.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568055995,[[2677.0,0.97687892],[2676.9,5.81299365],[2676.8,4.86551153],[2676.7,0.4056],[2676.6,2.44438942]],[[2677.4,0.3734],[2677.5,10.2348],[2677.6,1.162],[2677.7,2.91],[2677.8,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568056594,[[2677.1,0.97687892],[2676.9,5.81299365],[2676.8,4.86551153],[2676.7,0.4056],[2676.6,2.44438942]],[[2677.4,0.3734],[2677.5,10.2348],[2677.6,1.162],[2677.7,2.91],[2677.8,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568056800,[[2677.1,0.97687892],[2677.0,1.46663365],[2676.9,4.34636],[2676.8,4.86551153],[2676.7,0.4056]],[[2677.4,0.3734],[2677.5,9.4108],[2677.6,1.162],[2677.7,2.91],[2677.8,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568056989,[[2677.1,0.97687892],[2677.0,1.84008365],[2676.9,3.9729],[2676.8,4.86551153],[2676.7,0.4056]],[[2677.5,9.78419],[2677.6,1.986],[2677.7,2.91],[2677.8,4.139],[4133.7,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568057192,[[2677.2,2.91],[2677.1,0.97687892],[2677.0,1.46663365],[2676.9,3.9729],[2676.8,1.95551153]],[[2677.6,1.162],[2677.8,9.4108],[2678.1,7.049],[2678.6,0.087],[2678.7,4.99727689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568057393,[[2677.3,0.97687892],[2677.2,2.91],[2677.1,1.84006365],[2677.0,1.95551153],[2676.9,3.9729]],[[2677.5,0.37339],[2677.6,1.986],[2677.8,9.4108],[2678.0,0.93331],[2678.1,7.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568057595,[[2677.3,0.97687892],[2677.1,4.75006365],[2677.0,1.95551153],[2676.9,3.9729],[2675.9,19.70001139]],[[2677.5,0.37339],[2677.6,1.986],[2677.8,9.4108],[2677.9,2.91],[2678.0,0.93331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568057899,[[2677.3,0.97687892],[2677.2,1.46663365],[2677.1,3.28343],[2677.0,1.95551153],[2676.9,6.41728942]],[[2677.6,2.35938],[2677.8,9.4108],[2677.9,2.91],[2678.0,0.93331],[2678.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568058193,[[2677.3,1.35028892],[2677.2,1.46663365],[2677.1,2.91],[2677.0,1.95551153],[2676.9,6.41728942]],[[2677.6,2.35938],[2677.8,9.4108],[2677.9,2.91],[2678.0,0.93331],[2678.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568058194,[[2677.3,1.35028892],[2677.2,1.46663365],[2677.1,2.91],[2677.0,1.95551153],[2676.9,6.41728942]],[[2677.6,1.986],[2677.7,0.37336],[2677.8,9.4108],[2677.9,2.91],[2678.0,0.93331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568058399,[[2677.3,1.38527892],[2677.2,1.84005365],[2677.1,2.91],[2677.0,1.95551153],[2676.9,6.03078942]],[[2677.6,2.35937],[2677.8,9.4108],[2677.9,2.91],[2678.0,0.93331],[2682.0,10.9836865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568058699,[[2677.4,0.3804],[2677.3,1.38527892],[2677.2,1.46663365],[2677.1,2.91],[2677.0,1.95551153]],[[2677.6,1.162],[2677.7,0.37336],[2677.8,9.4108],[2677.9,2.91],[2678.0,0.93331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568058997,[[2677.4,1.35727892],[2677.3,0.78181],[2677.2,4.37663365],[2677.1,1.95551153],[2676.7,1.33934]],[[2677.6,0.7924],[2677.8,3.58116],[2677.9,0.824],[2678.1,13.252],[2678.3,1.06608276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568059191,[[2677.4,1.35727892],[2677.3,2.24844365],[2677.2,3.3055],[2677.1,1.95551153],[2676.7,0.93374]],[[2677.6,0.7924],[2677.8,3.58116],[2677.9,0.824],[2678.1,13.252],[2678.3,1.06608276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568059192,[[2677.4,1.35727892],[2677.3,2.24844365],[2677.2,3.3055],[2677.1,1.95551153],[2676.7,0.93374]],[[2677.6,0.7924],[2677.8,3.58116],[2677.9,1.2031],[2678.1,13.252],[2678.3,1.06608276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568059394,[[2677.4,1.35727892],[2677.3,2.24844365],[2677.2,5.26101153],[2677.0,2.44438942],[2676.9,3.2078]],[[2677.6,0.7924],[2677.8,3.58116],[2677.9,1.2031],[2678.1,13.252],[2678.3,1.06608276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568060101,[[2677.5,0.97687892],[2677.4,1.84703365],[2677.3,0.4084],[2677.2,5.26101153],[2677.1,2.44438942]],[[2677.6,0.3987],[2677.8,3.2078],[2677.9,1.2031],[2678.1,10.342],[2678.3,0.93319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568060296,[[2677.5,0.97687892],[2677.4,2.22042365],[2677.3,0.4084],[2677.2,8.46881153],[2677.1,2.44438942]],[[2677.6,0.3987],[2677.8,3.58115],[2677.9,1.2031],[2678.0,0.4053],[2678.1,6.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568060497,[[2677.5,0.97687892],[2677.4,0.3804],[2677.3,1.87503365],[2677.2,8.46881153],[2677.0,2.44438942]],[[2677.6,0.3987],[2677.8,3.2078],[2677.9,0.3791],[2678.0,0.4053],[2678.1,6.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568060695,[[2677.5,1.35025892],[2677.4,1.84703365],[2677.3,2.36391153],[2677.2,8.46881153],[2677.0,2.44438942]],[[2677.8,3.2078],[2677.9,0.3791],[2678.0,0.4053],[2678.1,6.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568060696,[[2677.5,1.35025892],[2677.4,1.84703365],[2677.3,2.36391153],[2677.2,6.5133],[2677.1,2.44438942]],[[2677.8,3.2078],[2677.9,0.3791],[2678.0,1.2293],[2678.1,6.203],[2679.1,6.77214689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568060891,[[2677.5,1.35025892],[2677.4,1.84703365],[2677.3,2.36391153],[2677.2,6.5133],[2677.1,2.44438942]],[[2677.8,3.2078],[2677.9,0.7509],[2678.0,1.2293],[2678.1,6.203],[2678.2,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568061088,[[2677.6,0.97687892],[2677.4,2.22043365],[2677.3,2.36391153],[2677.2,6.5133],[2677.1,2.44438942]],[[2677.8,3.2078],[2677.9,0.7509],[2678.0,1.2293],[2678.1,6.203],[2678.2,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568061395,[[2677.6,0.97687892],[2677.4,2.22043365],[2677.3,2.36391153],[2677.2,6.5133],[2677.1,2.44438942]],[[2677.8,3.58115],[2677.9,0.7509],[2678.0,1.2293],[2678.1,6.203],[2678.2,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568061604,[[2677.5,0.97687892],[2677.4,2.22043365],[2677.3,0.4084],[2677.2,8.46881153],[2677.1,2.44438942]],[[2677.8,3.58115],[2677.9,0.7509],[2678.0,1.2293],[2678.1,6.203],[2678.2,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568061995,[[2677.5,0.97687892],[2677.4,1.84703365],[2677.3,2.73731153],[2677.2,6.5133],[2677.1,2.44438942]],[[2677.8,3.58115],[2677.9,0.7509],[2678.0,1.2293],[2678.1,6.203],[2678.2,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568062189,[[2677.5,0.97687892],[2677.4,1.84703365],[2677.3,2.73731153],[2677.2,6.5133],[2677.1,2.44438942]],[[2677.7,0.37336],[2677.8,3.2078],[2677.9,0.7509],[2678.0,1.2293],[2678.1,7.13626]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568062393,[[2677.5,0.97687892],[2677.4,0.3804],[2677.3,2.24843365],[2677.2,8.46881153],[2677.0,2.44438942]],[[2677.8,3.2078],[2677.9,0.7509],[2678.0,1.2293],[2678.1,7.13626],[2680.6,5.87553227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568062594,[[2677.5,0.97687892],[2677.4,0.75379],[2677.3,1.87503365],[2677.2,8.46881153],[2677.0,2.44438942]],[[2677.8,3.58115],[2677.9,0.7509],[2678.0,1.2293],[2678.1,6.203],[2678.6,0.9331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568063094,[[2677.5,1.35025892],[2677.4,1.84703365],[2677.3,0.4084],[2677.2,8.46881153],[2677.1,2.44438942]],[[2677.8,3.2078],[2677.9,1.12424],[2678.0,1.2293],[2678.1,6.203],[2678.6,0.9331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568063793,[[2677.5,1.35025892],[2677.4,1.84703365],[2677.3,2.36391153],[2677.2,6.5133],[2677.1,2.44438942]],[[2677.8,3.2078],[2677.9,1.12424],[2678.0,1.2293],[2678.1,6.203],[2678.6,0.9331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568063994,[[2677.5,0.97687892],[2677.4,1.84703365],[2677.3,2.36391153],[2677.2,6.5133],[2677.1,2.44438942]],[[2677.8,3.58115],[2677.9,0.7509],[2678.0,1.2293],[2678.1,6.203],[2678.6,0.9331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568064194,[[2677.5,1.35025892],[2677.4,1.84703365],[2677.3,0.4084],[2677.2,8.46881153],[2677.1,2.44438942]],[[2677.8,3.2078],[2677.9,1.12424],[2678.0,1.2293],[2678.1,6.203],[2678.6,0.9331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568064399,[[2677.5,1.35025892],[2677.4,1.84703365],[2677.3,0.4084],[2677.2,8.46881153],[2677.1,2.44438942]],[[2677.8,3.2078],[2677.9,1.12424],[2678.0,0.4053],[2678.1,6.203],[2678.6,0.9331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568064605,[[2677.5,0.97687892],[2677.4,2.22042365],[2677.3,0.4084],[2677.2,8.46881153],[2677.1,2.44438942]],[[2677.8,3.58115],[2677.9,0.7509],[2678.0,0.4053],[2678.1,7.027],[2678.6,0.9331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568064902,[[2677.5,1.35025892],[2677.4,1.84703365],[2677.3,0.4084],[2677.2,8.46881153],[2677.1,2.44438942]],[[2677.8,3.2078],[2677.9,1.12424],[2678.0,0.4053],[2678.1,7.027],[2678.6,0.9331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568065199,[[2677.5,0.97687892],[2677.4,2.22042365],[2677.3,2.36391153],[2677.2,6.5133],[2677.1,2.44438942]],[[2677.8,0.37334],[2677.9,0.7509],[2678.0,0.4053],[2678.1,7.027],[2678.2,6.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568065396,[[2677.7,0.37335],[2677.6,0.97687892],[2677.5,4.37663365],[2677.4,0.3804],[2677.3,2.36391153]],[[2678.1,0.37331],[2678.2,3.2078],[2678.4,13.252],[2678.5,1.02015],[2678.6,0.93311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568065589,[[2677.7,0.37335],[2677.5,4.37663365],[2677.4,0.3804],[2677.3,2.36391153]],[[2678.1,0.37331],[2678.2,3.2078],[2678.4,13.252],[2678.5,1.02015],[2678.6,0.93311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568065590,[[2677.7,1.35022892],[2677.5,4.37663365],[2677.4,2.33591153],[2677.3,0.4084],[2677.1,0.93357]],[[2678.0,0.3845],[2678.1,0.37331],[2678.2,3.6084],[2678.3,1.225],[2678.4,13.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568065789,[[2677.8,0.76564],[2677.7,0.97687892],[2677.6,1.46663365],[2677.5,2.91],[2677.4,2.33591153]],[[2678.0,0.3845],[2678.2,3.6084],[2678.3,1.225],[2678.4,13.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568065790,[[2677.8,0.76564],[2677.7,0.97687892],[2677.6,1.46663365],[2677.5,2.91],[2677.4,2.33591153]],[[2678.0,0.3845],[2678.2,3.98169],[2678.3,1.225],[2678.4,13.252],[2679.1,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568065993,[[2677.8,0.3923],[2677.7,0.97687892],[2677.6,1.46663365],[2677.5,2.91],[2677.4,2.33591153]],[[2678.0,0.3845],[2678.1,0.3733],[2678.2,3.6084],[2678.3,1.225],[2678.4,13.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568066199,[[2677.9,0.37333],[2677.8,0.3923],[2677.7,0.97687892],[2677.6,1.46663365],[2677.5,2.91]],[[2678.0,0.3845],[2678.2,3.6084],[2678.3,0.77428],[2678.4,13.252],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568066498,[[2678.0,0.37331],[2677.9,4.1436],[2677.8,1.36917892],[2677.7,0.97687892],[2677.6,1.46663365]],[[2678.2,3.6084],[2678.3,0.77428],[2678.4,13.252],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568066499,[[2678.0,0.37331],[2677.9,4.1436],[2677.8,1.36917892],[2677.7,4.76053365],[2677.6,1.95551153]],[[2678.2,3.6084],[2678.3,0.401],[2678.4,0.37326],[2678.5,6.203],[2678.6,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568066696,[[2678.0,0.3733],[2677.9,4.29607892],[2677.8,5.06673365],[2677.7,0.3839],[2677.6,1.95551153]],[[2678.3,0.401],[2678.4,0.37326],[2678.5,6.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568066697,[[2678.0,0.3733],[2677.9,4.29607892],[2677.8,5.06673365],[2677.7,0.3839],[2677.6,1.95551153]],[[2678.3,0.7905],[2678.4,0.37326],[2678.5,6.203],[2678.8,10.2568],[2678.9,1.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568066898,[[2678.1,0.3733],[2678.0,0.97687892],[2677.9,3.3192],[2677.8,5.06673365],[2677.7,2.33941153]],[[2678.3,0.7905],[2678.5,6.203],[2678.8,10.2568],[2678.9,1.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568066899,[[2678.1,0.3733],[2678.0,0.97687892],[2677.9,3.3192],[2677.8,5.06673365],[2677.7,2.33941153]],[[2678.3,0.3895],[2678.5,6.97685],[2678.7,0.824],[2678.8,10.2568],[2678.9,1.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568067203,[[2677.9,4.66939892],[2677.8,5.06673365],[2677.7,2.33941153],[2677.1,0.348],[2677.0,3.82514519]],[[2678.3,0.76277],[2678.5,9.8114],[2678.7,2.15806],[2678.8,7.049],[2678.9,1.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568067603,[[2677.9,4.66939892],[2677.8,5.06673365],[2677.7,0.3839],[2677.6,1.95551153],[2677.1,0.348]],[[2678.3,0.76277],[2678.5,9.8114],[2678.7,2.15806],[2678.8,7.049],[2678.9,1.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568067806,[[2677.9,4.66939892],[2677.8,5.06673365],[2677.7,0.3839],[2677.6,1.95551153],[2677.1,0.348]],[[2678.3,0.3895],[2678.4,0.37327],[2678.5,9.8114],[2678.7,2.15806],[2678.8,7.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568068504,[[2677.9,4.66939892],[2677.8,3.6001],[2677.7,1.85053365],[2677.6,1.95551153],[2677.4,3.37785942]],[[2678.2,6.203],[2678.3,0.3895],[2678.4,0.37327],[2678.5,3.6084],[2678.7,2.15806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568068699,[[2677.9,4.66939892],[2677.8,3.6001],[2677.7,1.85053365],[2677.6,1.95551153],[2677.4,3.37785942]],[[2678.2,6.203],[2678.3,0.76278],[2678.5,3.6084],[2678.7,2.15806],[2770.3,19.47740868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568068903,[[2677.9,4.66939892],[2677.8,3.6001],[2677.7,1.85053365],[2677.6,1.95551153],[2677.4,3.37785942]],[[2678.2,6.203],[2678.3,0.76278],[2678.5,3.6084],[2678.7,2.15806],[2681.9,10.88029973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568069298,[[2678.0,0.37331],[2677.9,4.29607892],[2677.8,5.06673365],[2677.7,0.3839],[2677.6,1.95551153]],[[2678.2,6.203],[2678.3,0.3895],[2678.4,0.37327],[2678.5,3.6084],[2678.7,1.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568069499,[[2678.0,0.37331],[2677.9,3.3192],[2677.8,4.57697892],[2677.7,1.85053365],[2677.6,1.95551153]],[[2678.2,6.203],[2678.3,0.3895],[2678.4,0.37327],[2678.5,3.6084],[2678.7,1.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568069805,[[2677.9,4.66939892],[2677.8,3.6001],[2677.7,1.85053365],[2677.6,1.95551153],[2676.9,0.46513486]],[[2678.2,6.203],[2678.3,0.3895],[2678.4,0.37327],[2678.5,3.6084],[2678.7,1.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568070001,[[2678.0,0.37331],[2677.9,3.3192],[2677.8,4.57697892],[2677.7,1.85053365],[2677.6,1.95551153]],[[2678.2,6.203],[2678.3,0.3895],[2678.4,0.37327],[2678.5,3.6084],[2678.7,1.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568070304,[[2678.0,0.37331],[2677.9,3.3192],[2677.8,4.57697892],[2677.7,1.85053365],[2677.5,1.95551153]],[[2678.2,6.203],[2678.3,0.3895],[2678.4,0.37327],[2678.5,3.6084],[2678.7,1.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568071007,[[2678.1,3.2833],[2678.0,3.7336],[2677.9,1.38607892],[2677.8,5.06673365],[2677.7,2.33941153]],[[2678.5,10.18465],[2678.6,0.824],[2678.7,0.401],[2678.9,0.087],[2679.2,17.24089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568071199,[[2678.1,2.91],[2678.0,0.37331],[2677.9,1.38607892],[2677.8,5.06673365],[2677.7,2.33941153]],[[2678.4,0.75676],[2678.5,9.8114],[2678.6,0.824],[2678.7,0.401],[2679.2,17.22689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568071401,[[2678.0,3.88687892],[2677.9,0.78252],[2677.8,5.06673365],[2677.7,2.33941153],[2677.1,4.44272519]],[[2678.3,0.37327],[2678.4,0.3835],[2678.5,9.8114],[2678.6,0.824],[2678.7,0.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568071597,[[2677.9,0.97687892],[2677.8,3.6001],[2677.7,1.46663365],[2677.6,1.95551153],[2677.5,2.91]],[[2678.4,10.42966],[2678.5,3.6084],[2678.6,1.75709],[2678.7,0.401],[2678.8,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568071798,[[2677.8,3.2078],[2677.7,0.97687892],[2677.6,1.46663365],[2677.4,2.67690153],[2677.3,5.35438942]],[[2678.4,10.42966],[2678.5,3.6084],[2678.6,1.75709],[2678.8,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568071799,[[2677.8,3.2078],[2677.7,0.97687892],[2677.6,1.46663365],[2677.4,2.67690153],[2677.3,5.35438942]],[[2678.1,9.113],[2678.2,0.3693],[2678.3,0.93322],[2678.4,0.3835],[2678.5,3.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568071995,[[2677.5,0.97687892],[2677.4,1.46663365],[2677.3,3.65271],[2677.2,5.54601153],[2677.1,2.82258942]],[[2677.7,0.37336],[2677.9,9.4108],[2678.1,9.113],[2678.2,0.3693],[2678.3,0.93322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568071996,[[2677.5,0.97687892],[2677.4,1.46663365],[2677.3,3.65271],[2677.2,5.54601153],[2677.1,2.82258942]],[[2677.7,0.37336],[2677.9,9.4108],[2678.0,0.7787],[2678.1,2.91],[2678.2,1.30256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568072309,[[2677.4,0.97687892],[2677.3,5.11933365],[2677.2,5.54601153],[2677.1,0.3782],[2677.0,2.44438942]],[[2677.6,0.7528],[2677.8,0.37335],[2677.9,9.4108],[2678.0,0.3952],[2678.1,3.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568072504,[[2677.4,0.97687892],[2677.3,5.11933365],[2677.2,5.54601153],[2677.1,0.3782],[2677.0,2.44438942]],[[2677.6,0.19238847],[2677.8,0.37335],[2677.9,9.4108],[2678.0,0.3952],[2678.1,3.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568073112,[[2677.4,0.97687892],[2677.3,5.11933365],[2677.2,3.5905],[2677.1,2.33371153],[2677.0,2.44438942]],[[2677.6,0.19238847],[2677.8,0.37335],[2677.9,9.4108],[2678.0,0.3952],[2678.1,3.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568073906,[[2677.4,0.97687892],[2677.3,5.11933365],[2677.2,3.5905],[2677.1,2.33371153],[2677.0,2.44438942]],[[2677.6,0.19238847],[2677.7,0.37336],[2677.9,9.4108],[2678.0,0.3952],[2678.1,3.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568074102,[[2677.4,0.97687892],[2677.3,4.74593365],[2677.2,3.5905],[2677.1,2.33371153],[2677.0,0.58077787]],[[2677.6,0.19238847],[2677.7,0.37336],[2677.9,9.4108],[2678.0,0.3952],[2678.1,3.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568074304,[[2677.4,1.35027892],[2677.3,4.74593365],[2677.2,3.5905],[2677.1,2.33371153],[2677.0,3.02516729]],[[2677.6,0.19238847],[2677.8,0.37335],[2677.9,9.4108],[2678.0,0.3952],[2678.1,3.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568074611,[[2677.4,1.35027892],[2677.3,4.74593365],[2677.2,3.5905],[2677.1,2.33371153],[2676.9,3.26838942]],[[2677.6,0.19238847],[2677.7,0.37336],[2677.9,9.4108],[2678.0,0.3952],[2678.1,3.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568074910,[[2677.4,0.3734],[2677.3,4.25617892],[2677.2,5.05713365],[2677.1,2.33371153],[2676.9,3.26838942]],[[2677.6,0.19238847],[2677.8,0.37335],[2677.9,9.4108],[2678.0,0.3952],[2678.1,3.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568075608,[[2677.4,0.3734],[2677.3,4.25617892],[2677.2,5.05713365],[2677.1,2.33371153],[2676.9,3.26838942]],[[2677.6,0.19238847],[2677.8,0.75465],[2677.9,9.4108],[2678.0,0.3952],[2678.1,3.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568076211,[[2677.4,1.35027892],[2677.3,3.2793],[2677.2,5.05713365],[2677.1,2.33371153],[2676.9,4.20206942]],[[2677.6,0.19238847],[2677.7,0.37336],[2677.8,0.3813],[2677.9,9.4108],[2678.0,0.3952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568076698,[[2677.4,1.35027892],[2677.3,3.2793],[2677.2,5.05713365],[2677.1,2.33371153],[2676.9,4.20206942]],[[2677.6,0.19238847],[2677.8,0.75465],[2677.9,9.4108],[2678.0,0.3952],[2681.0,14.21408696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568076904,[[2677.4,0.3734],[2677.3,4.25617892],[2677.2,5.05713365],[2677.1,2.33371153],[2676.9,4.20206942]],[[2677.6,0.19238847],[2677.8,0.75465],[2677.9,9.4108],[2678.0,0.3952],[2681.0,14.21408696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568077104,[[2677.4,1.35027892],[2677.3,3.2793],[2677.2,5.05713365],[2677.1,2.33371153],[2676.9,4.20206942]],[[2677.6,0.19238847],[2677.8,0.75465],[2677.9,9.4108],[2678.0,0.3952],[2681.0,14.21408696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568077411,[[2677.4,1.35027892],[2677.3,3.2793],[2677.2,5.05713365],[2677.1,2.33371153],[2676.9,4.20206942]],[[2677.6,0.19238847],[2677.8,0.75465],[2677.9,9.4108],[2678.0,0.3952],[2679.2,16.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568077609,[[2677.4,1.35027892],[2677.3,3.2793],[2677.2,5.05713365],[2677.1,2.33371153],[2676.9,4.20206942]],[[2677.6,0.19238847],[2677.8,0.75465],[2677.9,9.4108],[2678.0,0.3952],[2679.2,20.6136492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568077909,[[2677.4,1.35027892],[2677.3,3.2793],[2677.2,5.05713365],[2677.1,2.33371153],[2676.9,4.20206942]],[[2677.6,0.19238847],[2677.8,0.75465],[2677.9,9.4108],[2678.0,0.3952],[2679.2,16.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568078114,[[2677.4,1.35027892],[2677.3,3.2793],[2677.2,5.05713365],[2677.1,2.33371153],[2676.9,4.20206942]],[[2677.6,0.19238847],[2677.8,0.75465],[2677.9,9.4108],[2678.0,0.3952],[2679.2,20.6136492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568078307,[[2677.4,1.35027892],[2677.3,3.2793],[2677.2,5.05713365],[2677.1,2.33371153],[2676.9,4.20206942]],[[2677.6,0.19238847],[2677.8,0.75465],[2677.9,9.4108],[2678.0,0.3952],[2679.2,16.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568078507,[[2677.4,1.35027892],[2677.3,3.2793],[2677.2,5.05713365],[2677.1,2.33371153],[2676.9,4.20206942]],[[2677.6,0.19238847],[2677.8,0.75465],[2677.9,9.4108],[2678.0,0.3952],[2679.1,3.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568080013,[[2677.5,0.37338],[2677.4,0.97687892],[2677.3,3.2793],[2677.2,5.05713365],[2677.1,2.33371153]],[[2677.6,0.19238847],[2677.8,0.75465],[2677.9,9.4108],[2678.0,0.3952],[2679.1,3.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568080209,[[2677.5,0.37338],[2677.4,0.97687892],[2677.3,3.2793],[2677.2,5.05713365],[2677.1,2.33371153]],[[2677.6,0.19238847],[2677.8,0.75465],[2677.9,6.203],[2678.0,0.3952],[2678.2,4.14106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568080416,[[2677.5,0.37338],[2677.4,0.97687892],[2677.3,4.74593365],[2677.2,3.5905],[2677.1,2.33371153]],[[2677.6,0.19238847],[2677.8,0.75465],[2677.9,6.203],[2678.0,0.3952],[2678.2,4.14106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568080719,[[2677.5,0.37338],[2677.4,0.97687892],[2677.3,3.2793],[2677.2,5.05713365],[2677.1,2.33371153]],[[2677.6,0.19238847],[2677.8,0.3813],[2677.9,6.57634],[2678.0,0.3952],[2678.2,4.14106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568081012,[[2677.5,0.37338],[2677.4,0.97687892],[2677.3,4.74593365],[2677.2,3.5905],[2677.1,2.33371153]],[[2677.6,0.19238847],[2677.8,0.3813],[2677.9,6.57634],[2678.0,0.3952],[2678.1,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568081213,[[2678.0,0.37331],[2677.5,10.82907892],[2677.3,1.83593365],[2677.2,6.18178153],[2677.1,0.3782]],[[2678.2,9.4108],[2678.8,3.84303],[2679.1,1.04393],[2679.3,6.2723692],[2679.6,0.18696457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568081410,[[2678.0,0.37331],[2677.9,2.91],[2677.7,0.97687892],[2677.6,2.26583365],[2677.5,3.2078]],[[2678.1,0.3716],[2678.2,9.4108],[2678.3,0.74457],[2678.5,0.821],[2678.6,0.3773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568081717,[[2678.0,0.75751],[2677.9,2.91],[2677.7,0.97687892],[2677.6,2.26583365],[2677.5,3.2078]],[[2678.1,0.3716],[2678.2,9.4108],[2678.3,0.74457],[2678.5,0.821],[2678.6,0.3773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568082517,[[2678.0,1.15791],[2677.9,2.91],[2677.7,0.97687892],[2677.6,1.86543365],[2677.5,3.2078]],[[2678.1,0.3716],[2678.2,9.4108],[2678.3,0.74457],[2678.5,0.821],[2678.6,0.3773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568083015,[[2678.0,1.15791],[2677.9,2.91],[2677.7,0.97687892],[2677.6,1.86543365],[2676.5,4.98024789]],[[2678.1,0.3716],[2678.2,6.203],[2678.3,0.74457],[2678.5,0.821],[2678.6,0.3773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568083209,[[2678.0,1.15791],[2677.9,2.91],[2677.7,0.97687892],[2677.6,1.86543365],[2676.8,3.64669216]],[[2678.1,0.3716],[2678.2,6.203],[2678.3,0.74457],[2678.5,0.821],[2678.6,0.3773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568083407,[[2678.0,1.15791],[2677.9,2.91],[2677.7,0.97687892],[2677.6,5.07323365],[2676.8,3.64669216]],[[2678.1,0.3716],[2678.2,6.203],[2678.3,0.74457],[2678.4,3.2078],[2678.5,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568083824,[[2678.0,0.75751],[2677.9,2.91],[2677.7,0.97687892],[2677.6,5.07323365],[2677.0,0.403]],[[2678.1,0.3716],[2678.2,6.203],[2678.3,0.74457],[2678.4,3.2078],[2678.5,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568084112,[[2678.0,0.75751],[2677.9,2.91],[2677.7,1.37727892],[2677.6,5.07323365],[2677.0,3.3362673]],[[2678.1,0.3716],[2678.2,6.203],[2678.3,0.74457],[2678.4,3.2078],[2678.5,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568084318,[[2678.0,0.3842],[2677.9,3.28332],[2677.7,1.37727892],[2677.6,5.07323365],[2677.0,3.3362673]],[[2678.1,0.3716],[2678.2,6.203],[2678.3,0.74457],[2678.4,3.2078],[2678.5,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568084519,[[2678.0,0.75751],[2677.9,2.91],[2677.7,1.37727892],[2677.6,5.07323365],[2677.2,6.63595942]],[[2678.1,4.106],[2678.3,6.5743],[2678.4,3.58107],[2678.5,0.821],[4196.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568084819,[[2678.0,0.75751],[2677.9,2.91],[2677.7,1.37727892],[2677.6,5.07323365],[2677.2,6.63595942]],[[2678.1,0.3716],[2678.3,6.5743],[2678.4,3.58107],[2678.5,0.821],[4196.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568085019,[[2678.0,0.3842],[2677.9,3.28332],[2677.7,1.37727892],[2677.6,5.07323365],[2677.2,6.63595942]],[[2678.1,0.3716],[2678.3,6.94758],[2678.4,3.2078],[2678.5,0.821],[4196.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568085218,[[2678.0,0.3842],[2677.9,3.28332],[2677.7,1.37727892],[2677.6,3.6066],[2677.5,1.46663365]],[[2678.1,0.3716],[2678.3,6.94758],[2678.4,3.2078],[2678.5,0.821],[4196.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568085712,[[2678.0,0.75751],[2677.9,2.91],[2677.7,1.37727892],[2677.6,3.6066]],[[2678.1,0.3716],[2678.3,6.94758],[2678.4,3.2078],[2678.5,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568085713,[[2678.0,0.75751],[2677.9,2.91],[2677.7,1.37727892],[2677.6,5.07323365],[2677.3,2.44438942]],[[2678.1,0.3716],[2678.3,6.5743],[2678.4,3.58107],[2678.5,0.821],[2680.2,1.86508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568085919,[[2678.1,0.3733],[2678.0,0.3842],[2677.9,2.91],[2677.7,1.37727892],[2677.6,5.07323365]],[[2678.3,6.5743],[2678.4,3.2078],[2678.5,1.19425],[2679.6,5.89045457],[2679.9,7.80627689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568086116,[[2678.2,0.37329],[2678.1,3.3127],[2678.0,0.3842],[2677.7,0.97687892],[2677.6,6.00663365]],[[2678.3,6.5743],[2678.4,3.2078],[2679.6,5.89045457],[2679.9,7.80627689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568086117,[[2678.2,0.37329],[2678.1,3.3127],[2678.0,0.3842],[2677.7,0.97687892],[2677.6,6.00663365]],[[2678.3,0.7763],[2678.4,3.2078],[2678.6,7.77454],[2678.9,5.15898],[2679.0,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568086418,[[2678.1,0.4027],[2678.0,0.75751],[2677.9,2.91],[2677.7,0.97687892],[2677.6,5.07323365]],[[2678.3,0.7763],[2678.4,3.58106],[2678.6,7.4013],[2678.8,0.93305],[2678.9,5.15898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568086719,[[2678.0,0.75751],[2677.9,2.91],[2677.7,0.97687892],[2677.6,5.07323365],[2677.5,0.821]],[[2678.3,0.7763],[2678.4,3.58106],[2678.6,7.4013],[2678.8,3.84305],[2678.9,5.15898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568086916,[[2678.0,0.75751],[2677.9,2.91],[2677.8,0.4027],[2677.7,0.97687892],[2677.6,5.07323365]],[[2678.3,0.7763],[2678.4,3.58106],[2678.6,7.4013],[2678.8,3.84305],[2678.9,5.15898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568087629,[[2677.9,0.37333],[2677.8,0.4027],[2677.7,2.91],[2677.6,4.58347892],[2677.5,1.46663365]],[[2678.3,6.9793],[2678.4,3.2078],[2678.6,4.1083],[2678.7,0.93308],[2678.9,5.15898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568087823,[[2677.8,0.77604],[2677.7,3.2913],[2677.6,4.58347892],[2677.5,1.46663365],[2677.3,2.77651153]],[[2678.2,0.3733],[2678.3,6.9793],[2678.4,3.2078],[2678.5,0.93312],[2678.6,4.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568088022,[[2677.8,0.77604],[2677.7,3.2913],[2677.6,4.58347892],[2677.5,1.46663365],[2677.3,2.77651153]],[[2678.1,0.4075],[2678.2,0.3733],[2678.3,6.9793],[2678.4,3.2078],[2678.5,0.93312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568088314,[[2677.7,3.2913],[2677.6,4.58347892],[2677.5,1.46663365],[2677.3,2.77651153]],[[2678.1,0.4075],[2678.2,0.3733],[2678.3,6.9793],[2678.4,3.2078],[2678.5,0.93312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568088315,[[2677.7,0.75465],[2677.6,4.18467892],[2677.5,4.37663365],[2677.3,1.95551153],[2677.2,4.54694942]],[[2678.1,0.7808],[2678.3,6.9793],[2678.4,3.2078],[2678.5,0.93312],[2679.3,1.86571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568088623,[[2677.7,0.3813],[2677.6,3.58116],[2677.5,3.88687892],[2677.4,1.85583365],[2677.3,2.33531153]],[[2678.0,0.37331],[2678.1,6.6105],[2678.3,3.6863],[2678.4,4.14099],[2678.6,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568089021,[[2677.7,0.3813],[2677.6,3.58116],[2677.5,3.88687892],[2677.4,1.85583365],[2677.3,0.3798]],[[2677.9,0.74753],[2678.1,6.6105],[2678.3,3.2813],[2678.4,4.14099],[2678.6,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568089222,[[2677.7,0.3813],[2677.6,3.58116],[2677.5,3.88687892],[2677.4,1.85583365],[2677.3,0.3798]],[[2677.8,0.391],[2677.9,0.74753],[2678.1,6.6105],[2678.3,2.91],[2678.4,4.14099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568089521,[[2677.6,0.37336],[2677.4,1.36607892],[2677.3,4.75643365],[2677.1,3.2078],[2677.0,3.37799942]],[[2677.8,0.391],[2677.9,0.74754],[2678.1,6.6105],[2678.3,2.91],[2678.4,4.14099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568089721,[[2677.6,0.37336],[2677.5,0.3725],[2677.4,1.36607892],[2677.3,4.75643365],[2677.1,5.16331153]],[[2677.8,0.391],[2677.9,0.74754],[2678.1,6.6105],[2678.3,2.91],[2678.4,4.14099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568089722,[[2677.6,0.37336],[2677.5,0.3725],[2677.4,1.36607892],[2677.3,4.75643365],[2677.1,5.16331153]],[[2677.8,0.391],[2677.9,0.74754],[2678.1,9.8183],[2678.3,2.91],[2678.4,0.93319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568089924,[[2677.5,0.74588],[2677.4,1.36607892],[2677.3,4.75643365],[2677.1,5.16331153],[2676.4,0.56491892]],[[2677.8,0.391],[2677.9,0.74754],[2678.1,9.8183],[2678.3,2.91],[2678.4,0.93319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568090118,[[2677.5,0.74588],[2677.4,1.36607892],[2677.3,4.75643365],[2677.1,5.16331153],[2676.9,1.75465]],[[2677.8,0.391],[2677.9,0.74754],[2678.1,9.8183],[2678.3,2.91],[2678.4,0.93319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568090324,[[2677.5,0.74588],[2677.4,1.36607892],[2677.3,3.2898],[2677.2,1.46663365],[2677.1,5.16331153]],[[2677.8,0.391],[2677.9,0.74754],[2678.1,9.8183],[2678.3,2.91],[2678.4,0.93319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568090526,[[2677.6,0.37337],[2677.5,0.3725],[2677.4,1.40077892],[2677.3,4.75643365],[2677.1,5.16331153]],[[2677.8,0.391],[2677.9,0.74754],[2678.1,9.8183],[2678.3,2.91],[2678.4,0.93319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568090527,[[2677.6,0.37337],[2677.5,0.3725],[2677.4,1.40077892],[2677.3,4.75643365],[2677.1,5.16331153]],[[2677.8,0.391],[2677.9,0.74754],[2678.1,9.8183],[2678.3,3.84322],[2678.4,0.93319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568090717,[[2677.6,0.37337],[2677.5,0.3725],[2677.4,1.40077892],[2677.3,3.2898],[2677.2,1.46663365]],[[2677.8,0.391],[2677.9,0.74754],[2678.1,9.8183],[2678.3,3.84322],[2678.4,0.93319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568091419,[[2677.6,0.37337],[2677.5,0.3725],[2677.4,1.40077892],[2677.3,4.75643365],[2675.7,11.71890263]],[[2677.8,0.391],[2677.9,0.74754],[2678.1,9.8183],[2678.3,3.84322],[2678.4,0.93319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568091619,[[2677.6,0.37337],[2677.5,0.3725],[2677.4,1.40077892],[2677.3,4.75643365],[2675.7,1.86818]],[[2677.8,0.391],[2677.9,0.74754],[2678.1,9.8183],[2678.3,3.84322],[2678.4,0.93319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568091819,[[2677.6,0.37337],[2677.5,0.3725],[2677.4,1.40077892],[2677.3,4.75643365],[2675.7,11.71890263]],[[2677.8,0.391],[2677.9,0.74754],[2678.1,9.8183],[2678.3,3.84322],[2678.4,0.93319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568092021,[[2677.5,0.74588],[2677.4,1.40077892],[2677.3,4.75643365],[2676.7,0.348],[2676.4,0.5955872]],[[2677.8,0.76434],[2677.9,0.3742],[2678.1,9.8183],[2678.3,3.84322],[2678.4,0.93319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568092221,[[2677.5,0.3725],[2677.4,0.79729],[2677.3,3.88687892],[2677.2,1.46663365],[2677.1,3.2078]],[[2677.7,0.37337],[2677.8,9.8018],[2677.9,0.3742],[2678.1,5.07176],[2678.4,0.93319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568092421,[[2677.4,0.0347],[2677.3,2.91],[2677.2,0.97687892],[2677.1,4.67443365],[2677.0,2.34061153]],[[2677.7,0.37337],[2677.8,9.8018],[2677.9,0.3742],[2678.1,5.07176],[2678.4,0.93319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568092623,[[2677.4,0.0347],[2677.3,3.2834],[2677.2,1.74197892],[2677.1,4.67443365],[2677.0,0.3851]],[[2677.6,0.3847],[2677.7,0.37337],[2677.8,9.8018],[2677.9,0.3742],[2678.1,4.66426]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568092821,[[2677.4,0.0347],[2677.3,3.2834],[2677.2,1.74197892],[2677.1,3.2078],[2677.0,1.85173365]],[[2677.6,0.3847],[2677.7,0.37337],[2677.8,9.8018],[2677.9,0.3742],[2678.1,4.66426]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568093025,[[2677.4,0.0347],[2677.3,3.2834],[2677.2,1.74197892],[2677.1,4.67443365],[2677.0,0.3851]],[[2677.5,0.3874],[2677.6,0.3847],[2677.7,0.37337],[2677.8,9.8018],[2678.1,4.66426]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568093622,[[2677.4,0.4081],[2677.3,2.91],[2677.2,1.74197892],[2677.1,4.67443365],[2677.0,0.3851]],[[2677.5,0.3874],[2677.6,0.3847],[2677.7,0.37337],[2677.8,9.8018],[2678.1,4.66426]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568094725,[[2677.4,0.0347],[2677.3,3.2834],[2677.2,1.74197892],[2677.1,4.67443365],[2677.0,0.3851]],[[2677.5,0.3874],[2677.6,0.3847],[2677.7,0.37337],[2677.8,9.8018],[2678.1,4.66426]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568094924,[[2677.4,0.0347],[2677.3,3.2834],[2677.2,1.74197892],[2677.1,3.2078],[2677.0,1.85173365]],[[2677.5,0.3874],[2677.6,0.3847],[2677.7,0.37337],[2677.8,9.8018],[2678.1,4.66426]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568095431,[[2677.4,0.0347],[2677.3,3.2834],[2677.2,1.74197892],[2677.1,4.67443365],[2677.0,0.3851]],[[2677.5,0.3874],[2677.6,0.3847],[2677.7,0.37337],[2677.8,9.8018],[2678.1,4.66426]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568095825,[[2677.4,0.4081],[2677.3,2.91],[2677.2,1.74197892],[2677.1,4.67443365],[2677.0,0.3851]],[[2677.5,0.3874],[2677.6,0.3847],[2677.7,0.37337],[2677.8,9.8018],[2678.1,4.66426]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568096025,[[2677.4,0.4081],[2677.3,2.91],[2677.2,1.74197892],[2677.1,1.46663365],[2677.0,0.3851]],[[2677.5,0.3874],[2677.6,0.3847],[2677.7,0.37337],[2677.8,0.391],[2678.0,6.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568096225,[[2677.4,0.4081],[2677.3,2.91],[2677.2,1.74197892],[2677.1,4.67443365],[2677.0,0.3851]],[[2677.5,0.3874],[2677.6,0.3847],[2677.7,0.37337],[2677.8,6.594],[2677.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568096523,[[2677.4,0.0347],[2677.3,3.2834],[2677.2,1.74197892],[2677.1,1.46663365],[2677.0,0.3851]],[[2677.5,0.3874],[2677.6,0.3847],[2677.7,0.37337],[2677.8,6.594],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568096834,[[2677.4,0.0347],[2677.3,3.2834],[2677.2,1.74197892],[2677.1,4.67443365],[2677.0,0.3851]],[[2677.5,0.3874],[2677.6,0.3847],[2677.7,0.37337],[2677.8,6.594],[2677.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568097028,[[2677.4,0.0347],[2677.3,3.2834],[2677.2,1.74197892],[2677.1,3.2078],[2677.0,1.85173365]],[[2677.5,0.3874],[2677.6,0.75807],[2677.8,6.594],[2677.9,3.2078],[2714.3,0.56053371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568097226,[[2677.4,0.0347],[2677.3,2.91],[2677.2,1.74197892],[2677.1,4.67443365],[2677.0,0.3851]],[[2677.5,0.3874],[2677.6,0.3847],[2677.7,0.37336],[2677.8,6.594],[2677.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568097825,[[2677.4,0.0347],[2677.3,3.2834],[2677.2,1.74197892],[2677.1,4.67443365],[2677.0,0.3851]],[[2677.5,0.3874],[2677.6,0.75807],[2677.8,6.594],[2677.9,3.2078],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568098023,[[2677.4,0.0347],[2677.3,3.2834],[2677.2,1.74197892],[2677.1,4.67443365],[2677.0,0.3851]],[[2677.5,0.3874],[2677.6,0.75807],[2677.8,6.594],[2677.9,3.2078],[2678.2,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568098425,[[2677.4,0.0347],[2677.3,3.2834],[2677.2,1.74197892],[2677.1,4.67443365],[2677.0,2.34061153]],[[2677.5,0.3874],[2677.6,0.75807],[2677.8,6.594],[2677.9,3.2078],[2678.2,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568098628,[[2677.4,0.0347],[2677.3,3.2834],[2677.2,1.74197892],[2677.1,4.67443365],[2677.0,2.34061153]],[[2677.5,0.3874],[2677.6,0.75807],[2677.8,6.594],[2677.9,3.2078],[2678.0,0.93333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568098827,[[2677.4,0.0347],[2677.3,3.2834],[2677.2,1.74197892],[2677.1,4.67443365],[2677.0,0.3851]],[[2677.5,0.3874],[2677.6,0.75807],[2677.8,6.594],[2677.9,3.2078],[2678.0,0.93333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568099534,[[2677.4,0.0347],[2677.3,4.26027892],[2677.2,2.23173365],[2677.1,3.2078],[2677.0,2.34061153]],[[2677.5,0.3874],[2677.6,0.75807],[2677.8,6.594],[2677.9,3.2078],[2678.0,0.93333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568099734,[[2677.4,0.0347],[2677.3,4.26027892],[2677.2,0.7651],[2677.1,4.67443365],[2677.0,2.34061153]],[[2677.5,0.3874],[2677.6,0.75807],[2677.8,6.594],[2677.9,3.2078],[2678.0,0.93333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568100134,[[2677.4,0.0347],[2677.3,4.26027892],[2677.2,0.7651],[2677.1,1.46663365],[2677.0,5.54841153]],[[2677.5,0.3874],[2677.6,0.75807],[2677.8,9.8018],[2678.0,0.93333],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568100438,[[2677.4,0.0347],[2677.3,4.26027892],[2677.2,2.23173365],[2677.0,5.54841153],[2676.9,2.44438942]],[[2677.5,0.3874],[2677.6,0.75807],[2677.8,9.8018],[2678.0,0.93333],[2679.0,6.86318689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568100732,[[2677.4,0.0347],[2677.3,3.88687892],[2677.2,2.23173365],[2677.0,5.54841153],[2676.8,2.44438942]],[[2677.5,0.3874],[2677.6,0.3847],[2677.8,9.8018],[2678.0,0.93333],[2678.7,8.73311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568100932,[[2677.4,0.0347],[2677.3,3.88687892],[2677.2,1.13852],[2677.1,1.46663365],[2677.0,5.54841153]],[[2677.5,0.76078],[2677.6,0.3847],[2677.8,9.8018],[2678.0,0.93333],[2678.7,8.73311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568101127,[[2677.4,0.0347],[2677.3,2.91],[2677.2,2.11539892],[2677.1,1.46663365],[2677.0,5.54841153]],[[2677.5,0.76078],[2677.6,0.3847],[2677.8,9.8018],[2677.9,0.93336],[2678.3,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568101323,[[2677.4,0.0347],[2677.3,2.91],[2677.2,2.11539892],[2677.1,1.46663365],[2677.0,5.54841153]],[[2677.5,0.76078],[2677.6,6.5877],[2677.7,0.9334],[2677.8,3.5988],[2678.3,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568101632,[[2677.4,0.0347],[2677.3,4.26028892],[2677.2,0.7651],[2677.1,1.46663365],[2677.0,5.54841153]],[[2677.5,0.3874],[2677.6,6.96108],[2677.8,3.5988],[2678.0,0.93332],[2678.3,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568101933,[[2677.4,0.0347],[2677.3,4.26028892],[2677.2,2.23173365],[2677.0,5.54841153],[2676.4,3.42214519]],[[2677.5,0.3874],[2677.6,6.96108],[2677.8,3.5988],[2678.0,0.93332],[2678.3,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568102236,[[2677.4,0.4081],[2677.3,3.88687892],[2677.2,2.23173365],[2677.1,1.95551153],[2677.0,3.5929]],[[2677.5,0.3874],[2677.6,6.5877],[2677.7,0.37336],[2677.8,4.4198],[2678.0,0.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568102533,[[2677.4,0.4081],[2677.3,3.88687892],[2677.2,2.23173365],[2677.1,1.95551153],[2677.0,3.5929]],[[2677.5,0.3874],[2677.7,0.37336],[2677.8,4.4198],[2678.0,0.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568102534,[[2677.4,0.4081],[2677.3,3.88687892],[2677.2,2.23173365],[2677.1,1.95551153],[2677.0,3.5929]],[[2677.5,0.3874],[2677.7,6.203],[2677.8,4.79315],[2678.0,0.93332],[2678.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568102727,[[2677.4,0.4081],[2677.3,3.88687892],[2677.2,2.23173365],[2677.1,1.95551153],[2677.0,3.5929]],[[2677.5,0.3874],[2677.7,6.203],[2677.8,4.79315],[2677.9,0.3868],[2678.0,0.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568102929,[[2677.4,0.4081],[2677.3,3.88687892],[2677.2,2.23173365],[2677.1,1.95551153],[2677.0,3.5929]],[[2677.5,0.3874],[2677.7,6.203],[2677.8,4.4198],[2677.9,0.3868],[2678.0,0.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568103334,[[2677.4,0.4081],[2677.3,3.88687892],[2677.2,2.23173365],[2677.1,1.95551153],[2677.0,3.5929]],[[2677.5,0.3874],[2677.7,6.57636],[2677.8,4.4198],[2677.9,0.3868],[2678.0,0.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568103536,[[2677.4,1.38497892],[2677.3,2.91],[2677.2,2.23173365],[2677.1,1.95551153],[2677.0,0.3851]],[[2677.5,6.5904],[2677.7,0.37336],[2677.8,1.212],[2677.9,0.3868],[2678.0,0.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568103835,[[2677.4,1.38497892],[2677.3,2.91],[2677.2,2.23173365],[2677.1,5.16331153],[2677.0,0.3851]],[[2677.5,6.5904],[2677.7,0.37336],[2677.8,0.391],[2677.9,3.5946],[2678.0,0.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568104030,[[2677.4,1.38497892],[2677.3,2.91],[2677.2,2.23173365],[2677.1,5.16331153],[2677.0,0.3851]],[[2677.5,6.5904],[2677.7,0.37336],[2677.8,1.212],[2677.9,3.5946],[2678.0,0.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568104530,[[2677.4,1.38497892],[2677.3,2.91],[2677.2,2.23173365],[2677.1,1.95551153],[2677.0,0.3851]],[[2677.5,6.5904],[2677.7,0.37336],[2677.8,1.212],[2677.9,0.3868],[2678.0,0.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568104927,[[2677.4,1.38497892],[2677.3,2.91],[2677.2,2.23173365],[2677.1,5.16331153],[2677.0,0.3851]],[[2677.5,6.5904],[2677.7,0.37336],[2677.8,1.212],[2677.9,3.5946],[2678.0,0.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568105530,[[2677.4,1.38497892],[2677.3,2.91],[2677.2,2.23173365],[2677.1,1.95551153],[2677.0,0.3851]],[[2677.5,6.5904],[2677.7,0.37336],[2677.8,1.212],[2677.9,0.3868],[2678.0,0.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568105831,[[2677.4,1.38497892],[2677.3,2.91],[2677.2,2.23173365],[2677.1,5.16331153],[2677.0,0.3851]],[[2677.5,6.5904],[2677.7,0.37336],[2677.8,1.212],[2677.9,0.3868],[2678.0,4.14112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568106242,[[2677.4,1.38497892],[2677.3,2.91],[2677.2,2.23173365],[2677.1,5.16331153],[2677.0,0.3851]],[[2677.5,6.5904],[2677.6,0.37337],[2677.8,1.212],[2677.9,0.3868],[2678.0,4.14112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568106438,[[2677.4,1.38497892],[2677.3,2.91],[2677.2,2.23173365],[2677.1,5.16331153],[2677.0,0.3851]],[[2677.5,6.5904],[2677.8,1.212],[2677.9,0.3868],[2678.0,4.14112],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568106736,[[2677.4,1.38497892],[2677.3,4.37663365],[2677.2,0.7651],[2677.1,5.16331153],[2677.0,2.82948942]],[[2677.5,6.5904],[2677.8,1.212],[2677.9,0.3868],[2678.0,4.14112],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568106940,[[2677.4,1.38497892],[2677.3,4.37663365],[2677.2,0.7651],[2677.1,5.16331153],[2677.0,2.82948942]],[[2677.5,6.5904],[2677.7,0.37336],[2677.8,1.212],[2677.9,0.3868],[2678.0,4.14112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568109140,[[2677.4,0.97687892],[2677.3,4.75004365],[2677.2,0.7651],[2677.1,5.16331153],[2677.0,2.82948942]],[[2677.5,6.5904],[2677.6,0.37337],[2677.8,1.212],[2677.9,0.3868],[2678.0,4.14112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568109637,[[2677.4,0.97687892],[2677.3,3.28341],[2677.2,2.23173365],[2677.1,5.16331153],[2677.0,0.3851]],[[2677.5,6.5904],[2677.6,0.37337],[2677.8,1.212],[2677.9,0.3868],[2678.0,4.14112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568110142,[[2677.4,0.97687892],[2677.3,3.28341],[2677.2,2.23173365],[2677.1,5.16331153],[2677.0,0.3851]],[[2677.5,6.5904],[2677.6,0.37337],[2677.8,1.212],[2677.9,3.5946],[2678.0,0.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568110339,[[2677.4,2.32687892],[2677.3,0.37341],[2677.2,2.23173365],[2677.1,5.16331153],[2677.0,0.3851]],[[2677.5,6.5904],[2677.6,0.37337],[2677.8,1.212],[2677.9,3.5946],[2678.0,0.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568111042,[[2677.4,2.70027892],[2677.2,2.23173365],[2677.1,5.16331153],[2677.0,0.3851],[2676.3,5.24788307]],[[2677.5,6.5904],[2677.7,0.37336],[2677.8,1.212],[2677.9,3.5946],[2678.0,0.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568111340,[[2677.4,2.32687892],[2677.3,1.46663365],[2677.2,0.7651],[2677.1,5.16331153],[2677.0,0.3851]],[[2677.5,6.5904],[2677.6,0.37338],[2677.8,1.212],[2677.9,3.5946],[2678.0,0.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568112337,[[2677.4,2.32687892],[2677.2,2.23173365],[2677.1,5.16331153],[2677.0,0.3851],[2675.2,18.45787922]],[[2677.5,6.5904],[2677.6,0.37338],[2677.8,1.212],[2677.9,3.5946],[2678.0,0.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568112535,[[2677.4,2.70027892],[2677.2,2.23173365],[2677.1,5.16331153],[2677.0,0.3851],[2676.2,5.0681571]],[[2677.5,6.5904],[2677.6,0.37338],[2677.8,0.391],[2677.9,3.5946],[2678.0,0.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568112730,[[2677.4,2.70027892],[2677.2,2.23173365],[2677.1,5.16331153],[2677.0,0.3851],[2676.2,5.0681571]],[[2677.5,6.5904],[2677.6,0.37338],[2677.8,1.21],[2677.9,3.5946],[2678.0,0.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568112927,[[2677.4,2.32687892],[2677.3,0.3734],[2677.2,2.23173365],[2677.1,5.16331153],[2677.0,0.3851]],[[2677.5,6.5904],[2677.6,0.37338],[2677.8,1.21],[2677.9,3.5946],[2678.0,0.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568113647,[[2677.4,2.32687892],[2677.2,2.60515365],[2677.1,5.16331153],[2677.0,0.3851],[2676.3,5.71285599]],[[2677.5,6.96378],[2677.8,2.14337],[2677.9,3.5946],[2678.0,0.93332],[2678.2,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568113842,[[2677.3,0.97687892],[2677.2,3.95515365],[2677.1,3.2078],[2677.0,2.34061153],[2676.6,3.7522673]],[[2677.5,6.96378],[2677.8,2.14337],[2677.9,4.9446],[2678.0,0.93332],[2678.2,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568114042,[[2677.3,0.97687892],[2677.2,3.95515365],[2677.1,3.2078],[2677.0,2.34061153],[2676.8,3.37807942]],[[2677.5,6.96378],[2677.8,2.14337],[2677.9,4.9446],[2678.0,0.93332],[2678.2,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568114435,[[2677.3,1.35028892],[2677.2,3.58173365],[2677.1,3.2078],[2677.0,2.34061153],[2676.9,2.44438942]],[[2677.5,6.5904],[2677.8,2.14337],[2677.9,4.9446],[2678.0,0.93332],[2678.2,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568114931,[[2677.3,0.97687892],[2677.2,3.95515365],[2677.1,3.2078],[2677.0,2.34061153],[2676.9,2.44438942]],[[2677.5,6.9638],[2677.8,1.32437],[2677.9,4.9446],[2678.0,0.93332],[2678.2,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568115129,[[2677.3,0.97687892],[2677.2,3.58173365],[2677.1,3.2078],[2677.0,2.34061153],[2676.9,2.44438942]],[[2677.5,6.9638],[2677.8,2.14337],[2677.9,4.9446],[2678.0,0.93332],[2678.2,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568115335,[[2677.3,0.97687892],[2677.2,3.95515365],[2677.1,3.2078],[2677.0,2.34061153],[2676.9,2.44438942]],[[2677.5,6.96379],[2677.8,2.14337],[2677.9,4.9446],[2678.0,0.93332],[2678.2,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568116242,[[2677.3,1.35028892],[2677.2,3.58173365],[2677.1,3.2078],[2677.0,2.34061153],[2676.9,2.44438942]],[[2677.5,6.5904],[2677.6,0.37338],[2677.8,2.14337],[2677.9,4.9446],[2678.0,1.06843919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568116441,[[2677.3,1.35028892],[2677.2,3.58173365],[2677.1,5.16331153],[2677.0,0.3851],[2676.9,2.44438942]],[[2677.5,6.96379],[2677.8,2.14337],[2677.9,4.9446],[2678.0,1.06843919],[2682.1,6.85478765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568116842,[[2677.3,1.35028892],[2677.2,3.58173365],[2677.1,5.16331153],[2677.0,0.3851],[2676.9,2.44438942]],[[2677.5,6.5904],[2677.8,2.14337],[2677.9,4.9446],[2678.0,1.06843919],[2682.1,6.85478765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568117240,[[2677.3,0.97687892],[2677.2,3.95515365],[2677.1,5.16331153],[2677.0,0.3851],[2676.9,2.44438942]],[[2677.5,6.96379],[2677.8,2.14337],[2677.9,4.9446],[2678.0,1.06843919],[2682.1,6.85478765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568117431,[[2677.3,1.35028892],[2677.2,3.58173365],[2677.1,5.16331153],[2677.0,0.3851],[2676.9,2.44438942]],[[2677.5,6.96379],[2677.8,2.14337],[2677.9,4.9446],[2678.0,1.06843919],[2682.1,6.85478765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568117837,[[2677.3,1.35028892],[2677.2,3.58173365],[2677.1,5.16331153],[2677.0,0.3851],[2676.9,2.44438942]],[[2677.5,6.5904],[2677.6,0.37338],[2677.8,2.14337],[2677.9,4.9446],[2678.0,1.06843919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568118738,[[2677.4,1.7234],[2677.3,0.97687892],[2677.2,2.23173365],[2677.1,5.16331153],[2677.0,0.3851]],[[2677.5,6.5904],[2677.6,0.37338],[2677.8,1.21],[2677.9,4.9446],[2678.0,0.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568119033,[[2677.4,2.70027892],[2677.3,1.46663365],[2677.2,0.7651],[2677.1,5.16331153],[2677.0,2.82948942]],[[2677.5,6.5904],[2677.7,0.37336],[2677.8,1.21],[2677.9,3.5946],[2678.0,0.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568119437,[[2677.4,2.70027892],[2677.3,1.46663365],[2677.2,0.7651],[2677.1,5.16331153],[2677.0,2.82948942]],[[2677.5,6.5904],[2677.6,0.37337],[2677.8,1.21],[2677.9,3.5946],[2678.0,0.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568120041,[[2677.4,2.70027892],[2677.3,1.46663365],[2677.2,0.7651],[2677.1,5.16331153],[2677.0,2.82948942]],[[2677.5,6.5904],[2677.6,0.37337],[2677.8,0.391],[2677.9,3.5946],[2678.0,0.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568120240,[[2677.4,2.70027892],[2677.3,1.46663365],[2677.2,0.7651],[2677.1,5.16331153],[2677.0,2.82948942]],[[2677.5,6.5904],[2677.6,0.37337],[2677.7,0.819],[2677.8,0.391],[2677.9,3.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568120746,[[2677.4,2.32687892],[2677.3,1.84003365],[2677.2,0.7651],[2677.1,5.16331153],[2677.0,2.82948942]],[[2677.5,6.5904],[2677.6,0.37338],[2677.7,0.819],[2677.8,0.391],[2677.9,3.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568120943,[[2677.4,2.32687892],[2677.3,1.46663365],[2677.2,0.7651],[2677.1,5.16331153],[2677.0,2.82948942]],[[2677.5,6.5904],[2677.6,0.37338],[2677.7,0.819],[2677.8,0.391],[2677.9,3.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568121141,[[2677.4,2.70027892],[2677.3,1.46663365],[2677.2,0.7651],[2677.1,5.16331153],[2677.0,2.82948942]],[[2677.5,6.5904],[2677.6,0.37338],[2677.7,0.819],[2677.8,0.391],[2677.9,3.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568121448,[[2677.4,2.32687892],[2677.3,1.46663365],[2677.2,0.7651],[2677.1,6.09689153],[2677.0,3.76309942]],[[2677.8,0.76435],[2677.9,10.6166],[2678.2,5.07225],[2678.3,1.437],[2678.5,0.93313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568121644,[[2677.6,1.72337],[2677.4,1.38257892],[2677.3,1.46663365],[2677.2,2.72061153],[2677.1,4.14138]],[[2677.8,1.15605],[2677.9,10.6166],[2678.2,5.07225],[2678.3,1.437],[2678.5,0.93313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568121948,[[2677.6,1.72337],[2677.5,0.97687892],[2677.4,0.4057],[2677.3,1.46663365],[2677.2,2.72061153]],[[2677.8,1.15605],[2677.9,10.6166],[2678.2,5.07225],[2678.3,1.48146077],[2678.5,1.02013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568122840,[[2677.6,1.72337],[2677.5,0.97687892],[2677.4,0.4057],[2677.3,1.46663365],[2677.2,2.72061153]],[[2677.8,4.89045],[2677.9,10.6166],[2678.2,5.07225],[2678.3,1.48146077],[2678.5,1.02013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568123144,[[2677.6,1.72337],[2677.5,0.97687892],[2677.4,0.4057],[2677.3,1.46663365],[2677.2,2.72061153]],[[2677.8,1.15605],[2677.9,10.6166],[2678.2,5.07225],[2678.3,1.35],[2678.5,1.02013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568123548,[[2677.6,1.72337],[2677.5,0.97687892],[2677.4,1.87233365],[2677.2,2.72061153],[2676.6,4.64414519]],[[2677.7,6.203],[2677.8,1.15605],[2677.9,4.4136],[2678.2,5.07225],[2678.3,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568123748,[[2677.6,1.35],[2677.5,1.35025892],[2677.3,1.46663365],[2677.2,2.33271153],[2677.1,3.2078]],[[2677.7,6.203],[2677.8,4.89045],[2677.9,4.4136],[2678.2,5.07225],[2678.3,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568123945,[[2677.6,1.35],[2677.5,1.35025892],[2677.3,1.85513365],[2677.2,2.33271153],[2677.1,3.6055]],[[2677.7,9.9374],[2677.8,1.15605],[2677.9,4.4136],[2678.0,0.9333],[2678.1,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568124446,[[2677.6,1.35],[2677.5,1.35025892],[2677.4,1.46663365],[2677.3,0.3885],[2677.2,2.33271153]],[[2677.7,6.203],[2677.8,1.15605],[2677.9,4.4136],[2678.1,1.35],[2678.5,1.02015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568124648,[[2677.6,1.35],[2677.5,1.35025892],[2677.3,1.85513365],[2677.2,2.33271153],[2675.3,18.83147922]],[[2677.7,9.9374],[2677.8,1.15605],[2677.9,4.4136],[2678.1,1.35],[2678.5,1.02015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568124948,[[2677.6,1.35],[2677.5,1.35025892],[2677.3,1.85513365],[2677.2,2.33271153],[2675.8,3.50258192]],[[2677.7,6.203],[2677.8,1.15605],[2677.9,4.4136],[2678.1,1.35],[2678.5,1.02015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568125949,[[2677.6,1.35],[2677.5,1.35025892],[2677.3,1.85513365],[2677.2,5.54051153],[2677.1,0.3977]],[[2677.7,6.203],[2677.8,1.15605],[2677.9,1.2058],[2678.0,3.2078],[2678.1,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568126146,[[2677.6,1.35],[2677.5,1.35025892],[2677.4,1.46663365],[2677.3,0.3885],[2677.2,5.54051153]],[[2677.7,9.9374],[2677.8,1.15605],[2677.9,1.2058],[2678.0,3.2078],[2678.1,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568126348,[[2677.6,1.35],[2677.5,1.35025892],[2677.4,1.46663365],[2677.3,0.3885],[2677.2,5.54051153]],[[2677.7,6.203],[2677.8,1.15605],[2677.9,1.2058],[2678.0,3.2078],[2678.1,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568126548,[[2677.6,1.35],[2677.5,1.35025892],[2677.3,1.85513365],[2677.2,5.54051153],[2675.8,1.86811]],[[2677.7,6.203],[2677.8,1.15605],[2677.9,1.2058],[2678.0,3.2078],[2678.1,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568126749,[[2677.6,1.35],[2677.5,1.35025892],[2677.3,1.85513365],[2677.2,5.54051153],[2676.2,0.101]],[[2677.7,6.203],[2677.8,1.15605],[2677.9,1.2058],[2678.0,3.2078],[2678.1,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568126950,[[2677.6,1.35],[2677.5,1.35025892],[2677.3,1.85513365],[2677.2,2.33271153],[2676.2,0.101]],[[2677.7,6.203],[2677.8,1.15605],[2677.9,1.2058],[2678.1,1.35],[4196.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568127144,[[2677.6,1.35],[2677.5,1.35025892],[2677.3,1.85513365],[2677.2,5.54051153],[2676.5,0.22106357]],[[2677.7,6.203],[2677.8,1.15605],[2677.9,1.2058],[2678.0,3.2078],[2678.1,1.48729143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568127445,[[2677.6,1.35],[2677.5,1.35025892],[2677.4,1.46663365],[2677.3,0.3885],[2677.2,5.54051153]],[[2677.7,6.203],[2677.8,1.15605],[2677.9,1.2058],[2678.0,3.2078],[2678.1,1.48729143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568127645,[[2677.6,1.35],[2677.5,1.35025892],[2677.4,1.46663365],[2677.3,0.3885],[2677.2,5.54051153]],[[2677.7,9.9374],[2677.8,1.15605],[2677.9,1.2058],[2678.0,3.2078],[2678.1,1.48729143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568128046,[[2677.6,1.35],[2677.5,0.97687892],[2677.4,1.46663365],[2677.3,0.3885],[2677.2,5.54051153]],[[2677.7,9.9374],[2677.8,1.15605],[2677.9,1.2058],[2678.0,3.2078],[2678.1,1.48729143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568128251,[[2677.6,1.35],[2677.5,1.35025892],[2677.4,1.46663365],[2677.3,0.3885],[2677.2,5.54051153]],[[2677.7,9.9374],[2677.8,1.15605],[2677.9,1.2058],[2678.0,3.2078],[2678.1,1.48729143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568129041,[[2677.6,1.35],[2677.5,1.35025892],[2677.4,1.46663365],[2677.3,2.34401153],[2677.2,3.585]],[[2677.7,10.31076],[2677.8,0.7827],[2677.9,1.2058],[2678.0,3.2078],[2678.1,2.42058143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568129239,[[2677.6,1.35],[2677.5,1.35025892],[2677.4,1.46663365],[2677.3,2.34401153],[2677.2,3.585]],[[2677.7,9.9374],[2677.8,1.15605],[2677.9,1.2058],[2678.0,3.2078],[2678.1,2.42058143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568130044,[[2677.6,1.72337],[2677.5,0.97687892],[2677.4,1.46663365],[2677.3,2.34401153],[2677.2,3.585]],[[2677.7,9.9374],[2677.8,1.15605],[2677.9,1.2058],[2678.0,3.2078],[2678.1,2.42058143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568130245,[[2677.6,1.35],[2677.5,1.35024892],[2677.4,1.46663365],[2677.3,2.34401153],[2677.2,3.585]],[[2677.7,6.203],[2677.8,1.15605],[2677.9,1.2058],[2678.0,3.2078],[2678.1,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568130451,[[2677.6,2.32687892],[2677.5,1.84000365],[2677.3,2.34401153],[2677.2,3.585],[2676.6,1.8033638]],[[2677.7,9.9374],[2677.8,1.15605],[2677.9,1.2058],[2678.0,3.2078],[2678.1,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568130650,[[2677.6,2.32687892],[2677.5,1.84000365],[2677.3,2.34401153],[2677.2,3.585],[2676.6,1.8033638]],[[2677.7,6.203],[2677.8,1.15605],[2677.9,1.2058],[2678.0,3.2078],[2678.1,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568130851,[[2677.6,2.70024892],[2677.5,1.46663365],[2677.3,2.34401153],[2677.2,3.585],[2676.6,1.8033638]],[[2677.7,6.203],[2677.8,1.15605],[2677.9,1.2058],[2678.0,3.2078],[2678.1,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568131249,[[2677.6,2.70024892],[2677.5,1.46663365],[2677.3,2.34401153],[2677.2,6.02938942],[2677.1,0.3977]],[[2677.7,6.203],[2677.8,1.15605],[2677.9,1.2058],[2678.0,3.2078],[2678.1,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568131550,[[2677.6,2.32687892],[2677.5,1.84001365],[2677.4,0.0347],[2677.3,2.34401153],[2677.2,6.02938942]],[[2677.7,6.203],[2677.8,1.15605],[2677.9,1.2058],[2678.0,3.2078],[2678.1,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568132247,[[2677.6,2.32687892],[2677.5,1.84001365],[2677.4,0.0347],[2677.3,2.34401153],[2677.2,6.02938942]],[[2677.7,9.9374],[2677.8,1.15605],[2677.9,1.2058],[2678.0,3.2078],[2678.1,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568132442,[[2677.6,2.32687892],[2677.5,1.84001365],[2677.4,1.99021153],[2677.3,0.3885],[2677.2,6.02938942]],[[2677.7,6.203],[2677.8,1.15605],[2677.9,1.2058],[2678.0,3.2078],[2678.1,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568133450,[[2677.6,4.59637316],[2677.4,1.99021153],[2677.3,0.3885],[2677.2,6.02938942],[2676.8,3.42214519]],[[2677.7,6.203],[2677.8,1.15605],[2677.9,1.2058],[2678.0,3.2078],[2678.1,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568133758,[[2677.6,3.12973951],[2677.5,1.46663365],[2677.4,1.99021153],[2677.3,0.3885],[2677.2,6.02938942]],[[2677.7,6.203],[2677.8,1.15605],[2677.9,1.2058],[2678.0,3.2078],[2678.1,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568133953,[[2677.6,4.59637717],[2677.4,1.99021153],[2677.3,0.3885],[2677.2,6.02938942],[2673.3,20.5546353]],[[2677.7,6.203],[2677.8,1.15605],[2677.9,1.2058],[2678.0,3.2078],[2678.1,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568134252,[[2677.6,4.59637717],[2677.4,1.99021153],[2677.3,0.3885],[2677.2,6.02938942],[2675.7,16.02239783]],[[2677.7,6.203],[2677.8,1.15605],[2677.9,1.2058],[2678.0,3.2078],[2678.1,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568134653,[[2677.6,4.59637717],[2677.4,1.99021153],[2677.3,2.83288942],[2677.2,3.585],[2677.1,1.33129]],[[2677.7,6.203],[2677.8,0.7827],[2677.9,0.76014],[2678.0,3.2078],[2678.1,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568134851,[[2677.6,2.75637352],[2677.5,1.95551153],[2677.4,0.0347],[2677.3,3.76639942],[2677.2,3.585]],[[2678.0,9.4108],[2678.2,4.139],[2678.4,0.93318],[2678.5,0.087],[2678.6,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568135056,[[2677.9,2.70097574],[2677.8,1.46646861],[2677.7,4.10768505],[2677.5,3.6127],[2677.4,3.41256942]],[[2678.0,6.203],[2678.1,0.7677],[2678.2,4.51229],[2678.3,3.2078],[2678.4,1.31998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568135353,[[2677.9,4.59617213],[2677.8,1.95551153],[2677.7,0.7458],[2677.6,2.44438942],[2677.5,3.6127]],[[2678.0,6.203],[2678.1,0.7677],[2678.2,4.51229],[2678.3,3.2078],[2678.4,1.31998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568135556,[[2677.9,5.00107213],[2677.8,1.95551153],[2677.7,0.7458],[2677.6,2.44438942],[2677.5,3.2078]],[[2678.0,6.203],[2678.1,0.7677],[2678.2,4.51229],[2678.3,3.2078],[2678.4,1.31998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568135757,[[2677.9,5.00107213],[2677.7,2.70131153],[2677.6,2.44438942],[2677.5,3.2078],[2677.2,0.819]],[[2678.0,6.203],[2678.1,0.7677],[2678.2,4.51229],[2678.3,3.2078],[2678.4,1.31998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568136347,[[2677.9,8.36214213],[2677.8,1.95551153],[2677.7,0.7458],[2677.6,3.37778942],[2677.5,4.14124]],[[2678.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568136348,[[2677.9,8.36214213],[2677.8,1.95551153],[2677.7,0.7458],[2677.6,3.37778942],[2677.5,4.14124]],[[2678.3,9.4108],[2678.7,0.93308],[2678.8,4.226],[2678.9,1.35],[2679.1,5.4505892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568136545,[[2678.2,1.35],[2678.1,0.97686169],[2678.0,2.87166605],[2677.9,0.4049],[2677.8,1.95551153]],[[2678.3,9.4108],[2678.4,0.3943],[2678.6,0.3863],[2678.7,1.32188],[2678.8,4.36107026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568136855,[[2678.2,0.97686169],[2678.1,2.81529253],[2678.0,0.37331],[2677.9,2.36041153],[2677.8,5.65218942]],[[2678.3,9.78408],[2678.4,0.3943],[2678.6,0.3863],[2678.7,3.49088],[2678.8,4.27407026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568137158,[[2678.2,0.97686169],[2678.1,2.81529253],[2677.9,1.95551153],[2677.8,2.44438942],[2677.5,2.9332673]],[[2678.3,9.78408],[2678.4,0.3943],[2678.5,0.93315],[2678.6,1.7363],[2678.7,1.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568137458,[[2678.1,2.32686169],[2678.0,1.46529253],[2677.9,2.32883153],[2677.7,6.39798942],[2677.6,0.4049]],[[2678.2,0.37329],[2678.3,9.7996],[2678.4,0.3943],[2678.5,0.93315],[2678.6,1.7363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568137754,[[2678.1,3.73186055],[2678.0,1.46529253],[2677.9,2.32883153],[2677.7,6.39798942],[2677.6,0.4049]],[[2678.2,0.75649],[2678.3,9.7996],[2678.4,0.3943],[2678.5,0.93315],[2678.6,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568138055,[[2678.1,2.32686169],[2678.0,1.46529253],[2677.9,2.32883153],[2677.7,6.39798942],[2677.6,0.4049]],[[2678.2,0.75649],[2678.3,9.7996],[2678.4,0.3943],[2678.5,0.93315],[2678.6,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568138356,[[2678.1,3.73184524],[2678.0,1.46529253],[2677.9,2.32883153],[2677.7,6.39798942],[2677.6,0.4049]],[[2678.2,0.75649],[2678.3,9.7996],[2678.4,0.3943],[2678.5,0.93315],[2678.6,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568138557,[[2678.1,2.32686169],[2678.0,1.46529253],[2677.9,0.37332],[2677.8,1.95551153],[2677.7,6.39798942]],[[2678.2,0.75649],[2678.3,9.7996],[2678.4,0.3943],[2678.5,1.75215],[2678.6,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568138953,[[2678.1,0.97686169],[2678.0,2.81529253],[2677.8,2.32884153],[2677.7,6.39798942],[2677.4,2.9679673]],[[2678.2,0.75649],[2678.3,9.7996],[2678.4,1.7443],[2678.5,1.75215],[2678.7,0.93306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568139160,[[2678.0,0.97686169],[2677.9,1.83862253],[2677.8,1.35],[2677.7,5.90911153],[2677.6,2.84928942]],[[2678.2,0.7565],[2678.3,9.7996],[2678.4,1.7443],[2678.5,1.75215],[2678.7,0.93306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568139559,[[2678.0,1.35017169],[2677.9,1.46529253],[2677.8,1.35],[2677.7,5.90911153],[2677.6,2.84928942]],[[2678.2,0.3832],[2678.3,10.17288],[2678.4,1.7443],[2678.5,0.819],[2678.7,0.93306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568139759,[[2678.0,2.70017169],[2677.9,1.46529253],[2677.7,5.90911153],[2677.6,2.84928942],[2676.6,4.88877884]],[[2678.2,0.3832],[2678.3,10.17288],[2678.4,0.3943],[2678.5,0.819],[2678.6,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568139959,[[2678.0,2.70017169],[2677.9,1.46529253],[2677.7,5.90911153],[2677.6,2.84928942],[2676.6,14.72215095]],[[2678.2,0.3832],[2678.3,10.17288],[2678.4,0.3943],[2678.5,0.819],[2678.6,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568140163,[[2678.0,2.70017169],[2677.9,1.46529253],[2677.7,5.90911153],[2677.6,2.84928942],[2677.0,0.087]],[[2678.2,0.3832],[2678.3,10.17288],[2678.4,0.3943],[2678.5,0.819],[2678.6,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568140463,[[2678.1,0.7803],[2678.0,2.32686169],[2677.9,1.46529253],[2677.8,1.95551153],[2677.7,3.2078]],[[2678.2,0.3832],[2678.3,9.4108],[2678.4,0.3943],[2678.7,2.28306],[2679.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568140653,[[2678.1,2.13046169],[2678.0,1.7523],[2677.9,1.46529253],[2677.8,1.95551153],[2677.7,3.2078]],[[2678.2,0.3832],[2678.3,9.4108],[2678.4,0.76757],[2678.5,0.819],[2678.6,0.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568141055,[[2678.2,0.37329],[2678.1,3.16117388],[2678.0,3.21759253],[2677.9,1.95551153],[2677.7,5.65218942]],[[2678.3,9.4108],[2678.4,0.3943],[2678.5,1.19225],[2678.6,0.371],[2679.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568141259,[[2678.2,1.72329],[2678.1,1.75716169],[2678.0,1.86759253],[2677.9,1.95551153],[2677.7,5.65218942]],[[2678.3,9.4108],[2678.4,0.3943],[2678.5,1.56245],[2678.6,0.371],[2679.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568141559,[[2678.2,1.35],[2678.1,2.13045169],[2678.0,1.86759253],[2677.8,1.95551153],[2677.7,5.65218942]],[[2678.3,9.4108],[2678.4,0.76756],[2678.5,1.1892],[2678.6,0.371],[2679.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568141761,[[2678.2,1.35],[2678.1,2.13045169],[2678.0,1.86759253],[2677.8,1.95551153],[2677.7,5.65218942]],[[2678.3,6.203],[2678.4,0.76756],[2678.5,1.1892],[2678.6,3.5788],[2679.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568141956,[[2678.2,1.72329],[2678.1,1.75716169],[2678.0,1.86759253],[2677.8,1.95551153],[2677.7,5.65218942]],[[2678.3,6.203],[2678.4,0.3943],[2678.5,1.56245],[2678.6,3.5788],[2679.4,4.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568142863,[[2678.2,1.72329],[2678.1,1.75716169],[2678.0,1.86759253],[2677.8,1.95551153],[2677.7,3.2078]],[[2678.3,6.203],[2678.4,0.3943],[2678.5,1.56245],[2678.6,3.5788],[2679.4,4.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568143759,[[2678.2,1.72329],[2678.1,1.75716169],[2678.0,0.4023],[2677.9,1.46529253],[2677.8,1.95551153]],[[2678.3,6.203],[2678.4,0.3943],[2678.5,1.56245],[2678.6,3.5788],[2679.4,4.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568144164,[[2678.2,1.72329],[2678.1,1.75716169],[2678.0,1.86759253],[2677.8,1.95551153],[2676.5,9.82889645]],[[2678.3,6.203],[2678.4,0.3943],[2678.5,1.56245],[2678.6,3.5788],[2679.4,4.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568144365,[[2678.2,1.72329],[2678.1,1.75716169],[2678.0,1.86759253],[2677.8,1.95551153],[2676.9,4.86460494]],[[2678.3,6.203],[2678.4,0.3943],[2678.5,1.56245],[2678.6,3.5788],[2679.4,4.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568144559,[[2678.2,1.72329],[2678.1,0.7803],[2678.0,1.37916169],[2677.9,1.46529253],[2677.8,1.95551153]],[[2678.3,6.203],[2678.4,0.3943],[2678.5,1.56245],[2678.6,3.5788],[2679.4,4.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568144962,[[2678.2,1.72329],[2678.1,0.7803],[2678.0,1.37916169],[2677.9,1.46529253],[2677.8,1.95551153]],[[2678.3,6.203],[2678.4,0.3943],[2678.5,0.74345],[2678.6,3.5788],[2678.7,0.93306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568145163,[[2678.2,1.72329],[2678.1,1.75716169],[2678.0,0.4023],[2677.9,1.46529253],[2677.8,1.95551153]],[[2678.3,6.203],[2678.4,0.3943],[2678.5,0.74345],[2678.6,4.3968],[2678.7,0.93306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568145868,[[2678.2,1.72329],[2678.1,0.7803],[2678.0,1.37916169],[2677.9,1.46529253],[2677.8,1.95551153]],[[2678.3,6.203],[2678.4,0.3943],[2678.5,0.74345],[2678.6,4.3968],[2679.2,17.13988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568146163,[[2678.3,0.37327],[2678.2,1.35],[2678.1,1.75716169],[2678.0,1.86759253],[2677.8,1.95551153]],[[2678.4,0.3943],[2678.5,0.3702],[2678.6,10.15504],[2678.7,0.818],[2678.8,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568146368,[[2678.2,1.35],[2678.1,2.13045169],[2678.0,1.86759253],[2677.8,1.95551153],[2677.7,5.65218942]],[[2678.4,0.3943],[2678.5,0.3702],[2678.6,9.7818],[2678.7,0.818],[2678.8,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568146571,[[2678.1,1.15359],[2678.0,0.97686169],[2677.9,1.46529253],[2677.8,1.95551153],[2677.7,3.2078]],[[2678.4,0.3943],[2678.5,6.5732],[2678.6,3.5788],[2678.7,2.168],[2678.8,5.07204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568146868,[[2678.1,2.50359],[2678.0,0.97686169],[2677.9,1.46529253],[2677.8,0.3705],[2677.7,5.16331153]],[[2678.4,0.76757],[2678.5,6.5732],[2678.6,3.5788],[2678.7,2.168],[2678.8,5.07204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568147870,[[2678.1,2.5036],[2678.0,0.97686169],[2677.9,1.46529253],[2677.8,0.3705],[2677.7,5.16331153]],[[2678.4,0.76756],[2678.5,6.5732],[2678.6,4.3968],[2678.7,1.35],[2678.8,5.07204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568148070,[[2678.1,2.5036],[2678.0,0.97686169],[2677.9,1.46529253],[2677.8,2.32601153],[2677.7,3.2078]],[[2678.4,0.76756],[2678.5,6.5732],[2678.6,4.3968],[2678.7,1.35],[2678.8,5.07204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568148367,[[2678.1,2.5036],[2678.0,0.97686169],[2677.9,1.46529253],[2677.8,0.3705],[2677.7,5.16331153]],[[2678.4,0.76756],[2678.5,6.5732],[2678.6,4.3968],[2678.7,1.35],[2678.8,5.07204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568148569,[[2678.1,2.1303],[2678.0,1.35017169],[2677.9,1.46529253],[2677.8,0.3705],[2677.7,5.16331153]],[[2678.4,0.76756],[2678.5,6.5732],[2678.6,4.3968],[2678.7,1.35],[2678.8,5.07204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568148768,[[2678.1,2.1303],[2678.0,0.97686169],[2677.9,1.83861253],[2677.8,0.3705],[2677.7,5.16331153]],[[2678.2,0.37329],[2678.4,6.5973],[2678.5,0.3702],[2678.6,5.32992],[2678.7,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568148967,[[2677.9,2.32686169],[2677.8,1.83579253],[2677.7,5.16331153],[2677.5,2.44438942],[2677.4,0.93348]],[[2678.2,0.37329],[2678.3,6.203],[2678.4,3.6021],[2678.5,1.7202],[2678.6,2.12212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568149273,[[2677.9,0.97686169],[2677.8,0.3696],[2677.7,1.46529253],[2677.6,2.32887153],[2677.4,2.44438942]],[[2678.0,6.57631],[2678.1,3.6009],[2678.2,2.28325],[2678.4,0.3943],[2678.6,2.12211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568149463,[[2677.7,2.32686169],[2677.6,1.46529253],[2677.5,0.3901],[2677.4,1.95551153],[2677.3,3.74842942]],[[2678.0,6.203],[2678.1,5.18331],[2678.4,2.67746],[2678.6,0.93311],[2678.8,4.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568149665,[[2677.8,0.37334],[2677.7,1.34646169],[2677.6,1.46529253],[2677.5,3.5979],[2677.4,1.95551153]],[[2678.0,6.203],[2678.1,5.18331],[2678.4,2.67746],[2678.6,0.93311],[2678.8,4.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568149666,[[2677.8,0.37334],[2677.7,1.34646169],[2677.6,1.46529253],[2677.5,3.5979],[2677.4,1.95551153]],[[2677.9,0.3867],[2678.0,6.203],[2678.1,1.97551],[2678.4,4.14096],[2678.5,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568149863,[[2677.8,1.72334],[2677.7,1.34646169],[2677.6,1.46529253],[2677.5,3.5979],[2677.4,1.95551153]],[[2677.9,0.3867],[2678.0,6.203],[2678.1,1.97551],[2678.4,4.14096],[2678.5,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568150473,[[2677.8,1.35],[2677.7,1.71981169],[2677.6,1.46529253],[2677.5,3.5979],[2677.4,1.95551153]],[[2677.9,0.3867],[2678.0,6.57632],[2678.1,1.6022],[2678.4,4.14096],[2678.5,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568150768,[[2677.8,1.72334],[2677.7,1.34646169],[2677.6,1.46529253],[2677.5,3.5979],[2677.4,1.95551153]],[[2677.9,0.3867],[2678.0,6.57632],[2678.1,1.6022],[2678.4,4.14096],[2678.5,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568150967,[[2677.8,1.35],[2677.7,1.71981169],[2677.6,1.46529253],[2677.5,3.5979],[2677.4,1.95551153]],[[2677.9,0.3867],[2678.0,6.57632],[2678.1,1.6022],[2678.4,4.14096],[2678.5,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568151476,[[2677.8,1.72334],[2677.7,1.34646169],[2677.6,1.46529253],[2677.5,3.5979],[2677.4,1.95551153]],[[2677.9,0.3867],[2678.0,6.57632],[2678.1,1.6022],[2678.4,4.14096],[2678.5,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568151964,[[2677.8,1.72334],[2677.7,1.34646169],[2677.6,1.46529253],[2677.5,0.3901],[2677.4,1.95551153]],[[2677.9,0.3867],[2678.0,6.57632],[2678.1,1.6022],[2678.4,4.14096],[2678.5,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568153264,[[2677.8,1.72334],[2677.7,1.34646169],[2677.6,1.46529253],[2677.5,0.3901],[2677.4,5.16331153]],[[2677.9,0.3867],[2678.0,6.57632],[2678.1,1.6022],[2678.3,3.2078],[2678.4,0.93316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568153465,[[2677.8,1.72334],[2677.7,1.34646169],[2677.6,1.46529253],[2677.5,0.3901],[2677.4,5.16331153]],[[2677.9,0.3867],[2678.0,6.203],[2678.1,1.97551],[2678.3,3.2078],[2678.4,0.93316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568153673,[[2677.8,1.72334],[2677.7,1.34646169],[2677.6,1.46529253],[2677.5,0.3901],[2677.4,5.16331153]],[[2677.9,6.5897],[2678.1,1.97551],[2678.3,3.2078],[2678.4,0.93316],[4196.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568153865,[[2677.8,1.35],[2677.7,1.34646169],[2677.6,1.46529253],[2677.5,0.3901],[2677.4,5.16331153]],[[2678.1,0.3931],[2678.2,1.19129],[2678.3,9.4108],[2678.9,0.93298],[4196.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568154072,[[2678.0,1.35],[2677.8,1.34886169],[2677.7,5.04269253],[2677.5,2.34561153],[2677.4,2.44438942]],[[2678.1,0.3931],[2678.2,1.56829],[2678.3,9.4108],[2678.4,0.4012],[2678.6,2.28311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568154374,[[2678.0,1.35],[2677.9,0.4097],[2677.8,1.34886169],[2677.7,5.04269253],[2677.5,1.95551153]],[[2678.1,0.3931],[2678.2,1.56829],[2678.3,9.4108],[2678.4,0.4012],[2678.6,2.28311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568154571,[[2678.0,1.35],[2677.9,0.78302],[2677.8,1.34886169],[2677.7,5.04269253],[2677.5,1.95551153]],[[2678.1,0.3931],[2678.2,1.56829],[2678.3,9.4108],[2678.4,0.4012],[2678.6,2.28311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568155071,[[2678.0,1.72331],[2677.9,0.4097],[2677.8,1.34886169],[2677.7,5.04269253],[2677.5,1.95551153]],[[2678.1,0.3931],[2678.2,0.75029],[2678.3,9.4108],[2678.4,0.4012],[2678.6,2.28311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568155267,[[2678.0,1.72331],[2677.9,0.4097],[2677.8,1.34886169],[2677.7,5.04269253],[2677.5,1.95551153]],[[2678.1,0.3931],[2678.2,0.75029],[2678.3,10.2288],[2678.4,0.4012],[2678.6,2.28311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568155874,[[2678.0,1.72331],[2677.9,0.4097],[2677.8,1.34886169],[2677.7,5.04269253],[2677.5,1.95551153]],[[2678.1,0.3931],[2678.2,0.75029],[2678.3,7.021],[2678.4,0.4012],[2678.6,5.49091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568156173,[[2678.0,1.72331],[2677.9,0.4097],[2677.8,1.34886169],[2677.7,5.04269253],[2677.6,1.95551153]],[[2678.1,0.3931],[2678.2,0.75029],[2678.3,7.021],[2678.4,0.4012],[2678.6,5.49091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568156466,[[2678.0,1.72331],[2677.9,0.4097],[2677.8,1.34886169],[2677.7,5.04269253]],[[2678.1,0.3931],[2678.2,0.75029],[2678.3,7.021],[2678.4,0.4012],[2678.6,5.49091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568156467,[[2678.0,1.72331],[2677.9,0.4097],[2677.8,1.34886169],[2677.7,5.04269253],[2677.5,1.95551153]],[[2678.1,0.3931],[2678.2,0.75029],[2678.3,7.021],[2678.4,0.4012],[2678.6,5.49091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568157072,[[2678.0,1.72331],[2677.9,0.4097],[2677.8,1.34886169],[2677.7,1.83489253],[2677.5,5.16331153]],[[2678.1,0.3931],[2678.2,0.75029],[2678.3,7.021],[2678.4,0.4012],[2678.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568157571,[[2678.0,1.72331],[2677.9,0.4097],[2677.8,1.34886169],[2677.7,1.83489253],[2677.6,1.95551153]],[[2678.1,0.3931],[2678.2,0.75029],[2678.3,7.021],[2678.4,0.4012],[2678.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568157776,[[2678.0,1.72331],[2677.9,0.4097],[2677.8,1.34886169],[2677.7,1.83489253],[2677.5,5.16331153]],[[2678.1,0.3931],[2678.2,0.75029],[2678.3,7.021],[2678.4,0.4012],[2678.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568157976,[[2678.0,1.35],[2677.9,0.78302],[2677.8,1.34886169],[2677.7,1.83489253],[2677.5,5.16331153]],[[2678.1,0.3931],[2678.2,0.75029],[2678.3,7.021],[2678.4,0.4012],[2678.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568158378,[[2678.0,1.35],[2677.9,0.78302],[2677.8,1.34886169],[2677.7,1.83489253],[2677.6,3.2078]],[[2678.1,0.3931],[2678.2,0.75029],[2678.3,7.021],[2678.4,0.4012],[2678.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568158776,[[2678.0,1.35],[2677.9,0.78302],[2677.8,1.34886169],[2677.7,1.83489253],[2677.6,5.16331153]],[[2678.1,0.3931],[2678.2,0.75029],[2678.3,7.021],[2678.4,0.4012],[2678.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568159075,[[2678.0,1.35],[2677.9,0.78302],[2677.8,1.34886169],[2677.7,1.83489253],[2677.6,3.2078]],[[2678.1,0.3931],[2678.2,0.75029],[2678.3,7.021],[2678.4,0.4012],[2678.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568159477,[[2678.0,1.35],[2677.9,0.78302],[2677.8,1.34886169],[2677.7,1.83489253],[2677.6,5.16331153]],[[2678.1,0.3931],[2678.2,0.75029],[2678.3,7.021],[2678.4,0.4012],[2678.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568159774,[[2678.0,1.72331],[2677.9,0.4097],[2677.8,1.34886169],[2677.7,1.83489253],[2677.6,5.16331153]],[[2678.1,0.3931],[2678.2,0.75029],[2678.3,7.021],[2678.4,0.4012],[2678.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568160566,[[2678.0,1.72331],[2677.9,0.4097],[2677.8,1.34886169],[2677.7,1.83489253],[2677.6,3.2078]],[[2678.1,0.3931],[2678.2,0.75029],[2678.3,7.021],[2678.4,0.4012],[2678.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568160770,[[2678.0,1.72331],[2677.9,0.4097],[2677.8,1.34886169],[2677.7,1.83489253],[2677.6,5.16331153]],[[2678.1,0.3931],[2678.2,0.377],[2678.3,7.39428],[2678.4,0.4012],[2678.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568161073,[[2678.2,0.37328],[2678.0,5.53466169],[2677.9,1.87499253],[2677.8,0.372],[2677.7,2.32511153]],[[2678.4,6.203],[2678.5,4.0258],[2678.8,5.15904],[2679.0,1.35],[2679.2,17.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568161274,[[2678.3,1.35],[2678.2,0.37328],[2678.1,0.3925],[2678.0,4.18466169],[2677.9,1.87499253]],[[2678.4,6.203],[2678.5,4.4291],[2678.7,0.7906],[2678.8,5.07204],[2679.0,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568161481,[[2678.3,2.09547],[2678.1,1.36936169],[2678.0,4.67309253],[2677.7,0.93337],[2677.6,2.44438942]],[[2678.4,6.203],[2678.5,3.6111],[2678.7,0.7906],[2678.8,4.139],[2679.0,2.28295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568161682,[[2678.3,2.09547],[2678.2,0.4019],[2678.1,1.36936169],[2678.0,4.67309253],[2677.8,2.88885153]],[[2678.4,6.203],[2678.5,3.6111],[2678.6,0.37324],[2678.7,1.6086],[2678.8,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568161977,[[2678.3,2.09547],[2678.2,0.4019],[2678.1,1.36936169],[2678.0,4.67309253],[2677.9,1.95551153]],[[2678.4,6.203],[2678.5,3.6111],[2678.7,1.6086],[2678.8,4.139],[2680.7,5.38590458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568162179,[[2678.3,2.09547],[2678.2,0.4019],[2678.1,1.36936169],[2678.0,4.67309253],[2677.9,1.95551153]],[[2678.4,6.203],[2678.5,3.6111],[2678.6,0.37324],[2678.7,1.6086],[2678.8,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568162789,[[2678.4,0.37326],[2678.3,5.4558],[2678.2,1.37876169],[2678.1,1.85779253],[2678.0,3.2078]],[[2678.5,3.2078],[2678.7,0.4093],[2678.8,0.37321],[2679.1,6.34590553],[2679.2,1.01988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568163097,[[2678.4,0.37326],[2678.3,1.7222],[2678.2,1.37876169],[2678.1,1.85779253],[2678.0,3.2078]],[[2678.5,3.2078],[2678.7,0.4093],[2678.8,6.57621],[2678.9,1.2213],[2679.1,0.54360553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568163282,[[2678.4,0.37326],[2678.3,1.7222],[2678.2,1.37876169],[2678.1,1.85779253],[2678.0,5.16331153]],[[2678.5,3.2078],[2678.7,0.4093],[2678.8,6.57621],[2678.9,1.2213],[2679.1,0.54360553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568163680,[[2678.4,0.37326],[2678.3,1.7222],[2678.2,1.37876169],[2678.1,1.85779253],[2678.0,5.16331153]],[[2678.5,3.2078],[2678.7,0.4093],[2678.8,0.37321],[2678.9,1.2213],[2679.1,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568163888,[[2678.4,0.37326],[2678.3,1.7222],[2678.2,1.37876169],[2678.1,1.85779253],[2678.0,5.16331153]],[[2678.5,3.2078],[2678.7,0.4093],[2678.8,0.37321],[2678.9,7.4243],[2679.1,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568165382,[[2678.4,0.37326],[2678.3,2.69906169],[2678.2,0.4019],[2678.1,1.85779253],[2678.0,5.16331153]],[[2678.5,3.2078],[2678.7,0.4093],[2678.8,0.37321],[2678.9,7.4243],[2679.1,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568165791,[[2678.4,0.37326],[2678.3,1.7222],[2678.2,1.37876169],[2678.1,1.85779253],[2678.0,5.16331153]],[[2678.5,3.2078],[2678.7,0.78252],[2678.9,7.4243],[2679.1,0.4107],[4065.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568165987,[[2678.5,0.37324],[2678.3,1.7222],[2678.2,2.84405422],[2678.1,0.3925],[2678.0,5.16331153]],[[2678.7,0.4093],[2678.8,0.37321],[2678.9,7.4243],[2679.0,3.2078],[2679.1,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568166293,[[2678.6,1.7476],[2678.3,4.55686169],[2678.2,1.86719253],[2678.0,1.95551153],[2677.7,1.28137]],[[2678.7,0.4093],[2678.8,0.37321],[2678.9,7.4243],[2679.0,3.2078],[2679.1,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568166490,[[2678.6,1.7476],[2678.4,0.37325],[2678.3,1.34906169],[2678.2,1.86719253],[2678.0,5.16331153]],[[2678.7,0.4093],[2678.8,0.37321],[2678.9,7.4243],[2679.0,3.2078],[2679.1,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568167491,[[2678.6,1.7476],[2678.5,0.37324],[2678.3,4.55686169],[2678.2,1.86719253],[2678.0,1.95551153]],[[2678.7,0.4093],[2678.8,0.37321],[2678.9,7.4243],[2679.0,3.2078],[2679.1,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568167982,[[2678.6,1.7476],[2678.5,0.37324],[2678.3,4.55686169],[2678.2,1.86719253],[2678.1,1.95551153]],[[2678.7,0.4093],[2678.8,0.37321],[2678.9,7.4243],[2679.0,3.2078],[2679.1,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568168181,[[2678.6,1.7476],[2678.5,0.37324],[2678.4,0.97686169],[2678.3,3.58],[2678.2,1.86719253]],[[2678.7,0.4093],[2678.8,0.37321],[2678.9,7.4243],[2679.0,3.2078],[2679.1,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568168582,[[2678.6,1.7476],[2678.5,0.37324],[2678.4,0.97686169],[2678.3,3.58],[2678.2,1.86719253]],[[2678.7,0.4093],[2678.8,0.37321],[2678.9,6.6063],[2679.0,3.2078],[2679.1,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568168783,[[2678.6,1.7476],[2678.5,0.37324],[2678.3,1.34906169],[2678.2,1.86719253],[2678.0,3.2078]],[[2678.7,0.4093],[2678.8,0.37321],[2678.9,6.6063],[2679.0,3.2078],[2679.1,1.2287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568169291,[[2678.6,1.7476],[2678.5,0.37324],[2678.4,0.97686169],[2678.3,0.3722],[2678.2,1.86719253]],[[2678.9,6.6063],[2679.0,3.2078],[2679.1,0.4107],[2692.8,3.7217557],[2705.5,5.58263355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568169590,[[2678.6,2.1166],[2678.5,0.37324],[2678.3,1.34906169],[2678.2,1.46529253],[2677.5,4.64314519]],[[2678.8,0.37321],[2678.9,6.6063],[2679.0,3.577],[2679.1,1.2287],[2688.9,40.36464155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568169792,[[2678.7,0.3732],[2678.6,2.1166],[2678.5,0.37324],[2678.3,0.97686169],[2678.2,1.46529253]],[[2678.8,0.37321],[2678.9,6.6063],[2679.0,3.577],[2679.1,1.2287],[2688.9,40.36464155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568169989,[[2678.7,0.3732],[2678.6,1.7476],[2678.5,0.37324],[2678.3,0.97686169],[2678.2,1.46529253]],[[2678.8,0.37321],[2678.9,6.6063],[2679.0,3.577],[2679.1,1.2287],[2688.9,40.36464155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568170294,[[2678.7,0.3732],[2678.6,1.7823],[2678.5,0.37324],[2678.4,0.369],[2678.3,0.97686169]],[[2678.8,0.37321],[2678.9,6.6063],[2679.0,3.577],[2679.1,1.2287],[2688.9,40.36464155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568170994,[[2678.7,0.3732],[2678.6,1.7823],[2678.5,0.37324],[2678.4,0.369],[2678.3,0.97686169]],[[2678.8,0.37321],[2678.9,6.6063],[2679.0,3.577],[2679.1,1.2287],[2682.6,6.36515996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568172996,[[2678.7,0.3732],[2678.6,1.7823],[2678.4,0.74225],[2678.3,0.97686169],[2677.0,4.88877884]],[[2678.8,0.37321],[2678.9,6.6063],[2679.0,3.577],[2679.1,2.16164],[2679.2,0.13734288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568173187,[[2678.7,0.3732],[2678.6,1.7823],[2678.4,0.74225],[2678.3,0.97686169],[2677.0,5.26237884]],[[2678.8,0.37321],[2678.9,6.6063],[2679.0,3.577],[2679.1,2.16164],[2679.2,0.13734288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568173393,[[2678.7,0.3732],[2678.6,1.7823],[2678.4,0.74225],[2678.3,0.97686169],[2677.5,4.64314519]],[[2678.8,0.37321],[2678.9,6.6063],[2679.0,3.577],[2679.1,2.16164],[2679.2,0.13734288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568173593,[[2678.7,0.3732],[2678.6,1.7823],[2678.4,0.74225],[2678.3,0.97686169],[2678.0,5.16331153]],[[2678.8,0.37321],[2678.9,6.6063],[2679.0,3.577],[2679.1,2.16164],[2679.2,0.13734288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568173789,[[2678.7,0.3732],[2678.6,1.7823],[2678.4,0.74225],[2678.3,0.97686169],[2678.1,3.2078]],[[2678.8,0.37321],[2678.9,6.6063],[2679.0,3.577],[2679.1,2.16164],[2679.2,0.13734288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568174197,[[2678.7,0.3732],[2678.6,1.7823],[2678.4,0.74225],[2678.3,0.97686169],[2678.1,5.16331153]],[[2678.8,0.37321],[2678.9,6.6063],[2679.0,3.577],[2679.1,2.16164],[2679.2,0.13734288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568174491,[[2678.7,0.3732],[2678.6,1.7823],[2678.5,0.37324],[2678.4,0.369],[2678.3,0.97686169]],[[2678.8,0.37321],[2678.9,6.6063],[2679.0,3.577],[2679.1,2.16164],[2679.2,0.13734288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568174695,[[2678.7,3.7328],[2678.6,1.7823],[2678.4,1.34586169],[2678.3,1.46529253],[2678.2,1.95551153]],[[2678.9,6.6063],[2679.0,3.577],[2679.1,0.4107],[2679.3,4.139],[2679.6,0.93274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568174899,[[2678.8,1.7232],[2678.7,3.5988],[2678.6,1.40916169],[2678.5,1.46529253],[2678.4,0.369]],[[2679.0,0.3692],[2679.1,0.38317],[2679.3,13.5498],[2679.4,0.93282],[2679.7,8.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568175193,[[2678.8,1.754],[2678.7,0.391],[2678.6,1.78238169],[2678.5,1.46529253],[2678.4,5.16331153]],[[2679.0,0.74238],[2679.1,0.01],[2679.2,0.409],[2679.3,13.5498],[2679.4,1.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568175494,[[2678.8,1.754],[2678.7,0.391],[2678.6,1.78238169],[2678.5,1.46529253],[2678.4,3.2078]],[[2679.0,0.74238],[2679.1,0.01],[2679.2,0.409],[2679.3,13.5498],[2679.4,1.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568176295,[[2678.8,1.35],[2678.7,0.391],[2678.6,1.40916169],[2678.5,1.46529253],[2678.4,3.2078]],[[2678.9,0.37319],[2679.0,0.3692],[2679.1,0.01],[2679.2,6.612],[2679.3,8.27968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568176488,[[2678.7,1.35],[2678.6,0.4323],[2678.5,0.97686169],[2678.4,1.83854253],[2678.2,1.95551153]],[[2678.8,0.3732],[2679.0,10.1633],[2679.1,0.01],[2679.2,1.34191],[2679.3,6.42188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568176797,[[2678.7,1.35],[2678.6,0.4323],[2678.5,1.38366169],[2678.4,1.46529253],[2678.3,0.77727]],[[2678.8,0.75],[2679.0,10.1633],[2679.1,1.36],[2679.2,0.93291],[2679.3,5.07188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568177390,[[2678.7,1.35],[2678.6,0.4323],[2678.5,1.38366169],[2678.4,1.83855253],[2678.3,0.404]],[[2678.8,0.75],[2679.0,10.1633],[2679.1,1.36],[2679.2,0.93291],[2679.3,5.07188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568177591,[[2678.7,1.35],[2678.6,0.4323],[2678.5,1.38366169],[2678.4,0.37326],[2678.3,1.86929253]],[[2678.8,0.75],[2679.0,10.1633],[2679.1,1.36],[2679.2,0.93291],[2679.3,5.07188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568177896,[[2678.7,1.35],[2678.6,0.4323],[2678.5,0.4068],[2678.4,1.35012169],[2678.3,1.86929253]],[[2678.8,0.75],[2679.0,10.1633],[2679.1,1.36],[2679.2,0.93291],[2679.3,5.07188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568178802,[[2678.7,1.35],[2678.6,0.4323],[2678.5,1.75690169],[2678.4,1.46529253],[2678.3,0.404]],[[2678.8,0.3768],[2679.0,10.1633],[2679.1,1.36],[2679.2,0.93291],[2679.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568178992,[[2678.7,1.35],[2678.6,0.4323],[2678.5,0.78004],[2678.4,0.97686169],[2678.3,1.86929253]],[[2678.8,0.3768],[2679.0,10.1633],[2679.1,1.36],[2679.2,0.93291],[2679.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568179696,[[2678.7,1.35],[2678.6,0.4323],[2678.5,1.75690169],[2678.3,1.86929253],[2677.3,9.19669938]],[[2678.8,0.3768],[2679.0,10.1633],[2679.1,1.36],[2679.2,0.93291],[2679.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568179899,[[2678.7,1.35],[2678.6,0.4323],[2678.5,1.75690169],[2678.3,1.86929253],[2677.3,9.19669938]],[[2678.8,0.3768],[2678.9,0.3732],[2679.0,10.1633],[2679.1,1.36],[2679.2,0.93291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568180200,[[2678.7,1.35],[2678.6,0.4323],[2678.5,0.78004],[2678.4,0.97686169],[2678.3,1.86929253]],[[2678.8,0.3768],[2678.9,0.3732],[2679.0,10.1633],[2679.1,1.36],[2679.2,0.93291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568180400,[[2678.6,0.4323],[2678.5,0.4068],[2678.4,0.97686169],[2678.3,1.86929253],[2678.0,2.44438942]],[[2678.8,0.3768],[2679.0,11.09625],[2679.1,1.36],[2679.4,1.75082],[2679.6,0.13408023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568180603,[[2678.6,0.0347],[2678.5,0.97686169],[2678.4,1.35],[2678.3,1.86929253],[2678.2,2.32879153]],[[2678.7,0.37322],[2678.8,0.3768],[2679.0,11.09625],[2679.1,1.36],[2679.4,1.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568180795,[[2678.6,0.0347],[2678.4,2.32686169],[2678.3,2.65509253],[2678.2,2.32879153],[2677.3,4.79679843]],[[2678.7,0.37322],[2678.8,0.3768],[2679.0,11.09625],[2679.1,1.36],[2679.4,1.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568180996,[[2678.6,0.0347],[2678.4,2.32686169],[2678.3,2.65509253],[2678.2,1.95551153],[2677.8,0.93336]],[[2678.7,0.37322],[2678.8,0.3768],[2679.0,11.09625],[2679.1,1.36],[2679.4,1.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568181195,[[2678.6,0.0347],[2678.5,0.97686169],[2678.4,1.35],[2678.3,2.65509253],[2678.2,1.95551153]],[[2678.7,0.37322],[2678.8,0.3768],[2679.0,11.09625],[2679.1,1.36],[2679.4,1.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568181396,[[2678.6,1.3847],[2678.5,0.97686169],[2678.4,1.46529253],[2678.3,1.1898],[2678.2,1.95551153]],[[2678.7,0.37322],[2678.8,0.3768],[2679.0,11.09625],[2679.1,1.36],[2679.4,1.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568181891,[[2678.6,1.3847],[2678.5,0.97686169],[2678.3,2.65509253],[2678.2,1.95551153],[2677.3,8.61690095]],[[2678.7,0.37322],[2678.8,0.3768],[2679.0,11.09625],[2679.1,1.36],[2679.4,1.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568182095,[[2678.6,1.3847],[2678.5,0.97686169],[2678.4,0.37325],[2678.3,2.65509253],[2678.2,1.95551153]],[[2678.7,0.37322],[2678.8,0.3768],[2679.0,11.09625],[2679.1,1.36],[2679.4,1.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568182297,[[2678.6,1.3847],[2678.5,0.97686169],[2678.4,1.83854253],[2678.3,1.1898],[2678.2,1.95551153]],[[2678.7,0.37322],[2678.8,0.3768],[2679.0,11.09625],[2679.1,1.36],[2679.4,1.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568182498,[[2678.6,1.3847],[2678.5,0.97686169],[2678.4,1.83854253],[2678.3,1.1898],[2678.2,1.95551153]],[[2678.7,0.37322],[2678.8,0.3768],[2679.0,11.09625],[2679.1,1.36],[2679.4,0.93282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568182700,[[2678.6,1.3847],[2678.5,0.97686169],[2678.4,1.83854253],[2678.3,1.1898],[2678.2,1.95551153]],[[2678.8,0.75001],[2679.0,11.91425],[2679.1,1.36],[2679.4,0.93282],[2688.8,9.3029261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568183004,[[2678.6,1.3847],[2678.5,0.97686169],[2678.4,1.83854253],[2678.3,1.1898],[2678.2,1.95551153]],[[2678.7,0.37322],[2678.8,0.3768],[2679.0,11.91425],[2679.1,1.36],[2679.4,0.93282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568183212,[[2678.6,1.3847],[2678.5,0.97686169],[2678.4,0.37325],[2678.3,2.65509253],[2678.2,1.95551153]],[[2678.7,0.37322],[2678.8,0.3768],[2679.0,11.91425],[2679.1,1.36],[2679.4,0.93282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568183397,[[2678.6,1.3847],[2678.5,0.97686169],[2678.4,1.83854253],[2678.3,1.1898],[2678.2,1.95551153]],[[2678.7,0.37322],[2678.8,0.3768],[2679.0,11.91425],[2679.1,1.36],[2679.4,0.93282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568183592,[[2678.6,1.3847],[2678.5,0.97686169],[2678.4,0.37325],[2678.3,2.65509253],[2678.2,1.95551153]],[[2678.7,6.203],[2678.8,0.75001],[2679.0,5.71125],[2679.1,1.36],[2679.4,0.93282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568183903,[[2678.6,1.3847],[2678.5,1.35010169],[2678.4,1.46529253],[2678.3,1.1898],[2678.2,1.95551153]],[[2678.7,6.203],[2678.8,0.75001],[2679.0,5.71125],[2679.1,1.36],[2679.4,0.93282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568184498,[[2678.6,1.3847],[2678.5,0.97686169],[2678.4,1.83854253],[2678.3,1.1898],[2678.2,1.95551153]],[[2678.7,6.57622],[2678.8,0.3768],[2679.0,5.71125],[2679.1,1.36],[2679.4,0.93282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568184799,[[2678.6,1.3847],[2678.5,1.35010169],[2678.4,1.46529253],[2678.3,1.1898],[2678.2,1.95551153]],[[2678.7,6.57622],[2678.8,0.3768],[2679.0,5.71125],[2679.1,1.36],[2679.4,0.93282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568184800,[[2678.6,1.3847],[2678.5,1.35010169],[2678.4,1.46529253],[2678.3,1.1898],[2678.2,1.95551153]],[[2678.7,6.203],[2678.8,0.75001],[2679.0,5.71125],[2679.1,1.36],[2679.4,0.93282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568185304,[[2678.6,1.3847],[2678.5,0.97686169],[2678.4,1.83855253],[2678.3,1.1898],[2678.2,1.95551153]],[[2678.7,6.57622],[2678.8,0.3768],[2679.0,5.71125],[2679.1,1.36],[2679.4,0.93282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568185604,[[2678.6,1.3847],[2678.5,1.35010169],[2678.4,1.46529253],[2678.3,1.1898],[2678.2,1.95551153]],[[2678.7,6.203],[2678.8,0.75001],[2679.0,5.71125],[2679.1,1.36],[2679.4,0.93282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568185998,[[2678.6,1.3847],[2678.5,1.35010169],[2678.3,2.65509253],[2678.2,1.95551153],[2678.1,3.2078]],[[2678.7,6.203],[2678.8,0.75001],[2679.0,5.71125],[2679.1,1.36],[2679.4,0.93282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568186198,[[2678.6,1.3847],[2678.5,1.35010169],[2678.4,1.46529253],[2678.3,1.1898],[2678.2,1.95551153]],[[2678.7,6.203],[2678.8,0.75001],[2679.0,5.71125],[2679.1,1.36],[2679.4,0.93282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568186400,[[2678.6,1.3847],[2678.5,1.35010169],[2678.4,1.46529253],[2678.3,1.1898],[2678.2,1.95551153]],[[2678.7,6.203],[2678.8,0.75001],[2679.0,4.7783],[2679.1,1.36],[2679.2,0.93288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568186708,[[2678.6,1.3847],[2678.5,1.35010169],[2678.4,1.46529253],[2678.3,3.14531153],[2677.8,3.8666273]],[[2678.7,6.203],[2678.8,0.75001],[2679.0,4.7783],[2679.1,0.01],[2679.2,0.93288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568186904,[[2678.6,1.3847],[2678.5,1.35010169],[2678.4,1.46529253],[2678.3,1.1898],[2678.2,1.95551153]],[[2678.7,6.203],[2678.8,0.75001],[2679.0,4.7783],[2679.1,0.01],[2679.2,0.93288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568187105,[[2678.6,1.3847],[2678.5,1.35010169],[2678.4,1.46529253],[2678.3,3.14531153],[2676.3,31.7578625]],[[2678.7,6.203],[2678.8,0.75001],[2679.0,4.7783],[2679.1,0.01],[2679.2,0.93288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568187404,[[2678.6,1.3847],[2678.5,1.35010169],[2678.4,1.46529253],[2678.3,1.1898],[2678.2,1.95551153]],[[2678.7,6.203],[2678.8,0.75001],[2679.0,4.7783],[2679.1,0.01],[2679.2,0.93288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568188407,[[2678.6,1.35],[2678.5,1.35010169],[2678.4,1.46529253],[2678.3,1.1898],[2678.2,1.95551153]],[[2678.7,6.203],[2678.8,0.75001],[2679.0,4.7783],[2679.1,0.01],[2679.2,0.93288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568189696,[[2678.6,1.72323],[2678.5,0.97686169],[2678.4,1.46529253],[2678.3,1.1898],[2678.2,1.95551153]],[[2678.7,6.203],[2678.8,0.75001],[2679.0,4.7783],[2679.1,0.01],[2679.2,0.93288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568189896,[[2678.6,1.35],[2678.5,1.35010169],[2678.4,1.46529253],[2678.3,1.1898],[2678.2,1.95551153]],[[2678.7,6.203],[2678.8,0.75001],[2679.0,4.7783],[2679.1,0.01],[2679.2,0.93288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568190096,[[2678.6,1.35],[2678.5,0.97686169],[2678.4,1.46529253],[2678.3,1.1898],[2678.2,1.95551153]],[[2678.7,6.203],[2678.8,0.75001],[2679.0,4.7783],[2679.1,0.01],[2679.2,0.93288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568190804,[[2678.6,1.35],[2678.5,0.97686169],[2678.4,1.83854253],[2678.3,1.1898],[2678.2,1.95551153]],[[2678.7,6.57622],[2678.8,0.3768],[2679.0,4.7783],[2679.1,0.94294],[2686.9,91.43428728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568191005,[[2678.6,1.35],[2678.4,1.35011169],[2678.3,2.65509253],[2678.2,1.95551153],[2678.1,3.2078]],[[2678.7,6.57622],[2678.8,0.3768],[2679.0,4.7783],[2679.1,0.94294],[2680.1,13.8316492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568191305,[[2678.6,1.72323],[2678.5,0.97686169],[2678.3,2.65509253],[2678.2,1.95551153],[2678.1,3.2078]],[[2678.7,6.203],[2678.8,0.3768],[2678.9,0.3732],[2679.0,4.7783],[2679.1,0.94294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568191505,[[2678.6,1.72323],[2678.5,0.97686169],[2678.4,1.46529253],[2678.3,1.1898],[2678.2,1.95551153]],[[2678.7,6.203],[2678.8,0.3768],[2678.9,0.3732],[2679.0,4.7783],[2679.1,0.94294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568192308,[[2678.6,1.72323],[2678.5,0.97686169],[2678.4,4.67309253],[2678.3,1.1898],[2678.2,1.95551153]],[[2678.7,6.203],[2678.8,0.3768],[2678.9,0.3732],[2679.0,4.7783],[2679.1,0.94294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568193908,[[2678.6,1.72323],[2678.5,0.97686169],[2678.4,4.67309253],[2678.3,1.1898],[2678.2,1.95551153]],[[2678.7,6.203],[2678.8,0.75],[2679.0,4.7783],[2679.1,0.94294],[2679.4,1.06759732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568194109,[[2678.6,1.72323],[2678.5,0.97686169],[2678.4,1.46529253],[2678.3,1.1898],[2678.2,1.95551153]],[[2678.7,6.203],[2678.8,0.75],[2679.0,4.7783],[2679.1,0.94294],[2679.4,1.06759732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568194808,[[2678.5,1.35010169],[2678.4,1.46529253],[2678.3,1.1898],[2678.2,1.95551153],[2678.1,5.65218942]],[[2678.7,6.57622],[2678.8,0.3768],[2679.0,4.7783],[2679.1,0.94294],[2679.4,1.06759732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568195113,[[2678.5,2.32686169],[2678.4,1.46529253],[2678.3,1.1898],[2678.2,1.95551153],[2678.1,5.65218942]],[[2678.7,6.203],[2678.8,0.3768],[2679.0,4.7783],[2679.1,0.94294],[2679.4,1.15459732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568195404,[[2678.5,2.32686169],[2678.4,1.46529253],[2678.3,1.1898],[2678.2,1.95551153],[2678.1,3.2078]],[[2678.7,6.203],[2678.8,0.3768],[2679.0,1.5705],[2679.1,0.94294],[2679.3,8.6968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568195604,[[2678.6,0.37323],[2678.5,2.32686169],[2678.4,4.67309253],[2678.3,1.1898],[2678.2,1.95551153]],[[2678.7,6.203],[2678.8,0.3768],[2679.0,1.5705],[2679.1,0.94294],[2679.3,8.6968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568195800,[[2678.3,0.97686169],[2678.1,1.46529253],[2678.0,1.95551153],[2677.8,2.81771942],[2677.7,3.5558]],[[2678.5,6.203],[2678.6,3.7336],[2678.7,10.5578],[2678.8,0.3768],[2679.0,1.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568196021,[[2677.9,0.97686169],[2677.8,2.24149253],[2677.7,4.9058],[2677.6,2.9089733],[2677.5,2.84738942]],[[2678.3,6.203],[2678.4,4.92565],[2678.5,2.168],[2678.6,4.1139],[2678.8,0.93305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568196203,[[2677.8,1.37126169],[2677.7,6.02309253],[2677.6,0.95345177],[2677.5,2.34231153],[2677.4,0.8118059]],[[2678.0,0.37331],[2678.3,6.203],[2678.4,4.92565],[2678.5,2.168],[2678.6,0.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568196404,[[2677.7,5.53466169],[2677.6,2.0453843],[2677.5,2.71069153],[2677.4,0.4638059],[2677.1,0.348]],[[2677.9,1.14753],[2678.1,6.203],[2678.2,0.93323],[2678.3,1.35],[2678.4,4.53175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568196601,[[2677.7,5.53466169],[2677.6,2.0453843],[2677.5,1.14958],[2677.4,2.99940516],[2677.3,2.44438942]],[[2677.9,1.53833],[2678.1,6.203],[2678.2,0.93323],[2678.3,1.35],[2678.4,4.14095]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568196815,[[2677.7,5.53466169],[2677.6,1.83866253],[2677.5,0.7762],[2677.4,2.53559926],[2677.3,2.44438942]],[[2677.9,1.53833],[2678.1,6.203],[2678.3,1.35],[2678.4,4.14095]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568196816,[[2677.7,5.53466169],[2677.6,1.83866253],[2677.5,0.7762],[2677.4,2.53559926],[2677.3,2.44438942]],[[2677.9,1.53833],[2678.1,6.203],[2678.3,1.35],[2678.4,4.14095],[2678.7,1.02006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568197216,[[2677.7,5.90801169],[2677.6,1.46529253],[2677.5,0.7762],[2677.4,1.95551153],[2677.3,2.44438942]],[[2677.9,1.165],[2678.0,0.37332],[2678.1,6.203],[2678.3,1.35],[2678.4,4.14095]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568197409,[[2677.7,5.90801169],[2677.6,1.46529253],[2677.5,2.73171153],[2677.3,2.44438942],[2676.2,11.69667645]],[[2677.9,1.165],[2678.0,0.37332],[2678.2,6.203],[2678.3,1.35],[2678.4,4.14095]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568197714,[[2677.7,4.5578],[2677.6,1.35022169],[2677.5,2.24149253],[2677.3,1.95551153],[2677.2,2.83118942]],[[2677.9,1.53833],[2678.2,6.203],[2678.3,1.35],[2678.4,4.14095],[2679.3,6.3733392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568197912,[[2677.6,2.32686169],[2677.5,2.24149253],[2677.4,0.37339],[2677.3,1.95551153],[2677.2,6.03898942]],[[2677.9,7.368],[2678.1,4.5578],[2678.2,0.93323],[2678.4,0.93315],[2678.7,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568198213,[[2677.6,1.35],[2677.5,1.37126169],[2677.4,1.83868253],[2677.2,5.55011153],[2677.1,2.85328942]],[[2677.8,9.4108],[2677.9,1.165],[2678.0,0.818],[2678.1,1.35],[2678.2,0.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568198411,[[2677.6,1.35],[2677.5,0.3944],[2677.4,1.35025169],[2677.3,1.46529253],[2677.2,5.55011153]],[[2677.7,0.37336],[2677.8,3.2078],[2677.9,1.165],[2678.0,0.818],[2678.1,7.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568198617,[[2677.6,1.35],[2677.5,0.3944],[2677.4,1.35025169],[2677.3,1.46529253],[2677.2,5.55011153]],[[2677.7,0.37336],[2677.9,1.165],[2678.0,0.818],[2678.1,10.7608],[2678.4,5.07215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568198802,[[2677.6,1.35],[2677.4,0.97686169],[2677.3,1.83869253],[2677.2,5.16331153],[2676.6,1.1810206]],[[2677.7,0.37336],[2677.9,1.165],[2678.0,7.021],[2678.1,4.5578],[2678.4,5.07215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568199008,[[2677.6,1.35],[2677.4,0.97686169],[2677.3,1.83869253],[2677.2,3.5799],[2677.1,2.36441153]],[[2677.7,0.37336],[2677.8,3.2078],[2677.9,7.368],[2678.0,0.818],[2678.1,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568199207,[[2677.6,1.35],[2677.4,1.35025169],[2677.3,1.46529253],[2677.2,3.5799],[2677.1,2.36441153]],[[2677.8,3.58115],[2677.9,7.368],[2678.0,0.818],[2678.1,1.35],[2680.8,5.87553227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568200315,[[2677.7,1.35],[2677.4,0.97686169],[2677.3,1.46529253],[2677.2,3.5799],[2677.1,2.36441153]],[[2677.9,7.368],[2680.8,5.87553227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568200316,[[2677.7,1.35],[2677.4,0.97686169],[2677.3,1.46529253],[2677.2,3.5799],[2677.1,2.36441153]],[[2677.9,7.74134],[2678.2,3.2078],[2678.3,1.48450542],[2678.7,0.93306],[2679.1,4.5176492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568200512,[[2677.7,1.35],[2677.5,0.4059],[2677.4,0.97686169],[2677.3,1.46529253],[2677.2,3.5799]],[[2677.9,7.368],[2678.0,0.818],[2678.2,4.14103],[2678.3,1.48450542],[2679.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568200714,[[2677.7,1.35],[2677.6,0.37337],[2677.5,0.4059],[2677.4,0.97686169],[2677.3,1.46529253]],[[2677.9,7.74134],[2678.0,0.818],[2678.2,3.2078],[2678.3,1.48450542],[2678.7,0.93306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568201413,[[2677.7,1.35],[2677.5,0.77928],[2677.4,0.97686169],[2677.3,1.46529253],[2677.2,3.5799]],[[2677.9,7.74134],[2678.0,0.818],[2678.2,3.2078],[2678.3,1.48450542],[2678.7,0.93306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568203617,[[2677.7,1.35],[2677.5,0.4059],[2677.4,0.97686169],[2677.2,5.04519253],[2676.9,2.44438942]],[[2677.8,0.37334],[2677.9,7.368],[2678.0,0.818],[2678.2,4.14105],[2678.3,1.48450542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568203816,[[2677.7,1.35],[2677.5,0.4059],[2677.3,0.97686169],[2677.2,5.04519253],[2676.9,2.44438942]],[[2677.8,0.37334],[2677.9,7.368],[2678.0,0.818],[2678.2,4.14105],[2678.3,1.48450542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568204219,[[2677.7,1.35],[2677.5,0.77928],[2677.3,0.97686169],[2677.2,5.04519253],[2676.9,3.37805942]],[[2677.9,1.53834],[2678.0,0.818],[2678.2,10.34405],[2678.3,1.48450542],[2679.3,4.4066492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568204425,[[2677.7,1.35],[2677.5,0.77928],[2677.3,1.37236169],[2677.2,5.04519253],[2676.9,3.37805942]],[[2677.9,1.53834],[2678.0,0.818],[2678.2,10.34405],[2678.3,1.48450542],[2679.3,4.4066492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568204715,[[2677.7,1.35],[2677.6,0.37336],[2677.5,3.6137],[2677.4,0.97686169],[2677.3,1.86079253]],[[2677.9,0.7742],[2678.0,1.19132],[2678.2,9.4108],[2678.5,1.437],[2678.7,0.93306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568204918,[[2677.7,1.72336],[2677.5,0.4059],[2677.4,0.97686169],[2677.3,1.86079253],[2677.2,3.5799]],[[2677.9,0.7742],[2678.0,1.19132],[2678.2,9.8145],[2678.4,5.20446773],[2678.5,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568205214,[[2677.8,0.3696],[2677.7,1.72336],[2677.5,0.4059],[2677.4,0.97686169],[2677.3,1.86079253]],[[2677.9,0.7742],[2678.0,1.19132],[2678.2,9.8145],[2678.4,5.20446773],[2678.5,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568205416,[[2677.8,0.3696],[2677.7,1.72336],[2677.5,3.6137],[2677.4,0.97686169],[2677.3,1.86079253]],[[2677.9,0.7742],[2678.0,1.19132],[2678.2,9.8145],[2678.4,5.20446773],[2678.5,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568205718,[[2677.8,0.3696],[2677.7,1.72336],[2677.5,0.4059],[2677.4,0.97686169],[2677.3,1.86079253]],[[2677.9,0.7742],[2678.0,1.19132],[2678.2,9.8145],[2678.4,5.20446773],[2678.5,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568206019,[[2677.8,0.3696],[2677.7,1.72336],[2677.5,3.6137],[2677.4,0.97686169],[2677.3,1.86079253]],[[2677.9,0.3939],[2678.0,0.37332],[2678.2,10.6325],[2678.4,5.20446773],[2678.5,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568206214,[[2677.8,0.3696],[2677.7,1.72335],[2677.5,3.6137],[2677.4,0.97686169],[2677.3,1.86079253]],[[2677.9,0.3939],[2678.2,10.6325],[2678.4,5.20446773],[2678.5,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568206215,[[2677.8,0.3696],[2677.7,1.72335],[2677.5,3.6137],[2677.4,0.97686169],[2677.3,1.86079253]],[[2677.9,0.3939],[2678.1,0.37331],[2678.2,3.6115],[2678.3,1.2043],[2678.4,11.40746773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568207218,[[2677.8,4.104],[2677.7,1.35],[2677.5,4.59056169],[2677.4,1.46529253],[2677.3,3.28455153]],[[2678.3,0.3863],[2678.5,9.4108],[2678.8,5.489],[2679.0,1.03398],[2679.3,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568207423,[[2678.2,1.35],[2677.9,0.3703],[2677.8,3.95073],[2677.7,0.97686169],[2677.6,1.46529253]],[[2678.3,1.16859],[2678.4,0.818],[2678.5,9.4108],[2678.6,0.4078],[2678.8,5.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568207622,[[2678.2,1.35],[2677.9,0.3703],[2677.8,3.95073],[2677.7,0.97686169],[2677.6,1.46529253]],[[2678.3,1.16859],[2678.4,0.818],[2678.5,9.4108],[2678.6,0.4078],[2678.7,0.93306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568207821,[[2678.2,1.35],[2677.9,0.74363],[2677.8,3.5774],[2677.7,0.97686169],[2677.6,1.46529253]],[[2678.3,1.16859],[2678.4,0.818],[2678.5,9.4108],[2678.6,0.4078],[2678.7,0.93306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568208223,[[2678.1,1.35],[2677.9,0.3703],[2677.8,3.95074],[2677.7,0.97686169],[2677.6,1.46529253]],[[2678.2,0.3733],[2678.3,0.7953],[2678.4,0.818],[2678.5,10.34393],[2678.6,0.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568208426,[[2678.1,1.35],[2677.9,0.3703],[2677.8,3.5774],[2677.7,0.97686169],[2677.6,1.46529253]],[[2678.2,6.5763],[2678.3,0.7953],[2678.4,0.818],[2678.5,4.14093],[2678.6,1.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568208620,[[2678.1,1.35],[2677.9,0.3703],[2677.8,3.5774],[2677.6,0.97686169],[2677.5,1.46529253]],[[2678.2,6.5763],[2678.3,0.7953],[2678.4,0.818],[2678.5,4.14093],[2678.6,1.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568209016,[[2678.1,1.35],[2677.8,3.5774],[2677.7,0.37335],[2677.6,0.97686169],[2677.5,1.46529253]],[[2678.2,6.5763],[2678.3,1.72849],[2678.4,0.818],[2678.5,3.2078],[2678.6,1.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568209223,[[2678.1,1.35],[2677.8,3.5774],[2677.7,0.76925],[2677.6,0.97686169],[2677.5,1.46529253]],[[2678.2,6.5763],[2678.3,1.72849],[2678.4,0.818],[2678.5,3.2078],[2678.6,1.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568209627,[[2678.1,1.35],[2677.8,3.5774],[2677.7,0.80395],[2677.6,0.97686169],[2677.5,1.46529253]],[[2678.2,6.5763],[2678.3,1.72849],[2678.4,0.818],[2678.5,3.2078],[2678.6,1.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568210119,[[2678.1,1.35],[2677.8,3.95074],[2677.7,0.4306],[2677.6,0.97686169],[2677.5,1.46529253]],[[2678.2,0.3733],[2678.3,0.7953],[2678.4,0.818],[2678.5,9.4108],[2678.6,2.69092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568210912,[[2678.1,1.35],[2677.8,0.74294],[2677.7,0.4306],[2677.6,4.18466169],[2677.5,1.46529253]],[[2678.2,0.3733],[2678.3,4.0031],[2678.4,0.818],[2678.5,6.203],[2678.6,2.69092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568211618,[[2678.1,1.35],[2677.8,0.3696],[2677.7,0.4306],[2677.6,4.18466169],[2677.5,1.46529253]],[[2678.2,0.3733],[2678.3,4.0031],[2678.4,7.021],[2678.5,0.93315],[2678.6,1.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568211823,[[2678.1,1.35],[2677.8,0.3696],[2677.7,0.80395],[2677.6,4.18466169],[2677.5,1.46529253]],[[2678.2,0.3733],[2678.3,4.0031],[2678.4,7.021],[2678.5,0.93315],[2678.6,1.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568213433,[[2678.1,1.35],[2677.8,0.74294],[2677.7,0.4306],[2677.6,4.18466169],[2677.5,1.46529253]],[[2678.2,0.3733],[2678.3,4.0031],[2678.4,7.021],[2678.5,1.06668903],[2678.6,1.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568213915,[[2678.1,1.35],[2677.8,0.3696],[2677.7,0.80395],[2677.6,4.18466169],[2677.5,1.46529253]],[[2678.2,0.3733],[2678.3,4.0031],[2678.4,7.021],[2678.5,1.06668903],[2678.6,1.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568214715,[[2677.9,1.35],[2677.8,0.3696],[2677.7,0.80395],[2677.6,4.18466169],[2677.5,1.46529253]],[[2678.1,0.37331],[2678.3,4.0031],[2678.4,7.021],[2678.5,1.06668903],[2678.6,1.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568215220,[[2677.9,1.35],[2677.8,0.3696],[2677.7,0.4306],[2677.6,4.55802169],[2677.5,1.46529253]],[[2678.0,0.37331],[2678.3,4.93629],[2678.4,8.371],[2678.5,0.13353903],[2678.6,0.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568215418,[[2677.9,1.35],[2677.8,0.3696],[2677.7,0.4306],[2677.6,1.35022169],[2677.5,1.46529253]],[[2678.0,0.37331],[2678.3,4.93629],[2678.4,8.371],[2678.5,0.13353903],[2678.6,0.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568215619,[[2677.9,1.35],[2677.8,0.3696],[2677.7,0.80395],[2677.6,0.97686169],[2677.5,1.46529253]],[[2678.0,0.37331],[2678.3,4.93629],[2678.4,8.371],[2678.5,0.13353903],[2678.6,0.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568216226,[[2677.9,1.35],[2677.8,0.3696],[2677.7,0.4306],[2677.6,1.35022169],[2677.4,1.46529253]],[[2678.0,0.37331],[2678.3,11.13929],[2678.4,2.168],[2678.5,0.13353903],[2678.6,0.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568216431,[[2677.7,0.0347],[2677.6,0.97686169],[2677.4,1.46529253],[2677.3,3.6033],[2677.2,1.95551153]],[[2678.0,3.2078],[2678.1,7.553],[2678.2,0.93325],[2678.3,1.72849],[2678.4,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568216617,[[2677.7,0.0347],[2677.6,1.35],[2677.5,0.76727],[2677.4,1.46529253],[2677.3,3.6033]],[[2678.0,3.2078],[2678.1,7.553],[2678.2,0.93325],[2678.3,1.72849],[2678.4,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568216618,[[2677.7,0.0347],[2677.6,1.35],[2677.5,0.76727],[2677.4,0.3713],[2677.3,3.6033]],[[2677.9,1.12723],[2678.0,3.2078],[2678.1,7.553],[2678.2,0.93325],[2678.3,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568216929,[[2677.7,0.0347],[2677.6,1.35],[2677.5,0.76727],[2677.4,0.3713],[2677.3,3.6033]],[[2677.8,0.4076],[2677.9,1.12723],[2678.0,3.2078],[2678.1,7.553],[2678.2,0.93325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568217523,[[2677.7,1.75806],[2677.5,0.3939],[2677.4,0.3713],[2677.3,3.6033],[2677.1,2.39890253]],[[2677.9,0.3747],[2678.0,0.37332],[2678.1,6.203],[2678.2,1.35],[2678.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568217718,[[2677.8,0.3713],[2677.7,1.75805],[2677.6,3.2078],[2677.5,0.3939],[2677.3,1.37236169]],[[2677.9,0.3747],[2678.1,6.6106],[2678.2,0.818],[2678.3,3.6166],[2678.4,2.28316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568217922,[[2677.8,0.3713],[2677.7,1.75805],[2677.5,0.3939],[2677.3,4.58016169],[2676.5,2.55332099]],[[2677.9,0.3747],[2678.1,6.6106],[2678.2,0.818],[2678.3,3.6166],[2678.4,2.28316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568218233,[[2677.8,0.3713],[2677.7,1.75805],[2677.5,0.3939],[2677.3,4.58016169],[2677.1,2.88912153]],[[2677.9,0.3747],[2678.0,0.37332],[2678.1,6.6106],[2678.2,0.818],[2678.3,3.6166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568218424,[[2677.8,0.3713],[2677.7,1.75805],[2677.5,0.3939],[2677.3,4.58016169],[2677.1,0.93361]],[[2677.9,0.3747],[2678.0,0.37332],[2678.1,6.6106],[2678.2,0.818],[2678.3,3.6166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568218425,[[2677.8,0.3713],[2677.7,1.75805],[2677.5,0.3939],[2677.3,4.58016169],[2677.1,0.93361]],[[2677.9,0.3747],[2678.0,0.37332],[2678.1,0.4076],[2678.2,0.818],[2678.3,3.6166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568218724,[[2677.8,0.3713],[2677.7,1.75805],[2677.5,0.3939],[2677.3,4.58016169],[2677.1,0.93361]],[[2677.9,0.3747],[2678.0,0.37332],[2678.1,0.4076],[2678.2,7.021],[2678.3,3.6166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568218940,[[2677.8,0.3713],[2677.7,1.75805],[2677.5,0.3939],[2677.3,4.58016169],[2677.1,2.88912153]],[[2677.9,0.3747],[2678.0,0.37332],[2678.1,0.4076],[2678.2,7.021],[2678.3,3.6166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568219124,[[2677.8,0.3713],[2677.7,1.75805],[2677.5,0.3939],[2677.3,4.58016169],[2677.1,0.93361]],[[2677.9,0.3747],[2678.0,0.37332],[2678.1,0.4076],[2678.2,7.021],[2678.3,3.6166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568219433,[[2677.8,0.3713],[2677.7,1.3847],[2677.6,0.37336],[2677.5,0.3939],[2677.3,4.58016169]],[[2677.9,0.74803],[2678.1,0.4076],[2678.2,7.021],[2678.3,3.6166],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568219931,[[2677.8,0.3713],[2677.7,1.3847],[2677.6,0.37336],[2677.5,0.3939],[2677.3,4.58016169]],[[2677.9,0.74803],[2678.1,0.4076],[2678.2,7.021],[2678.3,3.6166],[2686.9,91.4107085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568220724,[[2677.8,0.3713],[2677.7,1.3847],[2677.6,0.37337],[2677.5,0.3939],[2677.3,4.58016169]],[[2677.9,0.37333],[2678.1,0.4076],[2678.2,7.021],[2678.3,3.6166],[2679.4,1.86566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568221024,[[2677.8,0.3713],[2677.7,1.3847],[2677.6,0.37337],[2677.5,0.3939],[2677.3,4.58016169]],[[2677.9,0.37333],[2678.1,0.778],[2678.2,7.021],[2678.3,3.6166],[2679.4,6.2723092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568221231,[[2677.8,0.3713],[2677.7,1.3847],[2677.6,0.37337],[2677.5,0.3939],[2677.3,4.58016169]],[[2677.9,0.37333],[2678.1,0.778],[2678.2,7.021],[2678.3,3.6166],[2679.4,1.86566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568221531,[[2677.8,0.3713],[2677.7,1.3847],[2677.6,0.37337],[2677.5,0.3939],[2677.3,4.58016169]],[[2677.9,0.37333],[2678.1,0.778],[2678.2,7.021],[2678.3,3.6166],[2679.4,6.2723092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568221726,[[2677.8,0.3713],[2677.7,1.3847],[2677.6,0.37337],[2677.5,0.3939],[2677.3,4.58016169]],[[2677.9,0.37333],[2678.1,0.778],[2678.2,7.021],[2678.3,4.54982],[2678.4,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568223634,[[2677.8,0.3713],[2677.7,1.7771],[2677.6,0.37337],[2677.5,0.3939],[2677.3,4.18466169]],[[2677.9,0.37333],[2678.1,0.778],[2678.2,7.021],[2678.3,4.54982],[2678.4,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568224429,[[2677.7,1.3847],[2677.5,0.3939],[2677.3,4.18466169],[2676.9,2.44438942],[2676.7,4.01883902]],[[2677.8,0.37334],[2678.1,6.981],[2678.2,2.168],[2678.3,4.54982],[2678.6,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568224629,[[2677.7,0.0347],[2677.6,1.35],[2677.5,0.3939],[2677.4,0.3791],[2677.3,4.95047169]],[[2677.8,0.37334],[2678.0,10.34409],[2678.1,2.128],[2678.2,0.818],[2678.3,1.34202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568224829,[[2677.7,0.0347],[2677.5,0.3939],[2677.4,1.7291],[2677.3,3.6002],[2677.2,1.35028169]],[[2677.8,0.37334],[2677.9,0.93336],[2678.0,10.34409],[2678.1,2.128],[2678.2,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568225029,[[2677.7,0.0347],[2677.5,0.3939],[2677.4,1.7291],[2677.3,3.6002],[2677.1,0.97686169]],[[2677.8,1.3067],[2677.9,7.553],[2678.0,4.14109],[2678.1,0.778],[2678.2,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568225233,[[2677.7,0.0347],[2677.5,0.3939],[2677.4,1.7291],[2677.3,3.6002],[2677.1,0.97686169]],[[2677.8,0.77474],[2677.9,7.553],[2678.0,4.14109],[2678.1,0.778],[2678.2,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568226128,[[2677.7,0.0347],[2677.5,0.3939],[2677.4,1.7291],[2677.3,3.97361],[2677.0,0.97686169]],[[2677.8,0.77474],[2677.9,7.553],[2678.0,4.14109],[2678.1,0.778],[2678.2,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568226336,[[2677.7,0.0347],[2677.5,0.3939],[2677.4,1.7291],[2677.3,3.97361],[2677.1,0.97686169]],[[2677.8,0.77474],[2677.9,7.553],[2678.0,4.14109],[2678.1,0.778],[2678.2,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568227342,[[2677.3,3.2078],[2677.0,0.97686169],[2676.8,2.30351153],[2676.7,3.90310902],[2676.5,1.0208]],[[2677.8,7.53776],[2678.0,4.14109],[2678.1,2.128],[2678.2,0.818],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568227533,[[2677.4,1.35],[2677.3,3.2078],[2677.2,0.7653],[2677.1,0.37343],[2677.0,1.34846169]],[[2677.5,0.3734],[2677.7,3.6037],[2677.8,7.53776],[2677.9,1.35],[2678.0,0.93329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568227934,[[2677.4,1.35],[2677.3,3.2078],[2677.2,0.7653],[2677.1,0.37343],[2677.0,1.34846169]],[[2677.5,0.3734],[2677.6,0.3848],[2677.7,3.6037],[2677.8,7.53776],[2677.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568228137,[[2677.4,1.35],[2677.3,3.2078],[2677.2,0.7653],[2677.0,1.34846169],[2676.7,5.04062055]],[[2677.5,0.3734],[2677.6,0.3848],[2677.7,3.6037],[2677.8,7.53776],[2677.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568228346,[[2677.4,1.35],[2677.3,3.2078],[2677.2,0.7653],[2677.1,0.37343],[2677.0,1.34846169]],[[2677.5,0.3734],[2677.6,0.3848],[2677.7,3.6037],[2677.8,7.53776],[2677.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568229842,[[2677.3,4.5578],[2677.2,0.7653],[2677.0,1.72191169],[2676.6,2.44438942],[2676.3,0.403]],[[2677.4,0.3734],[2677.6,0.3848],[2677.7,9.8067],[2677.8,2.68476],[2771.2,14.87286785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568230041,[[2677.2,0.3822],[2677.0,3.2078],[2676.9,1.35031169],[2676.8,1.46529253],[2676.7,5.04062055]],[[2677.3,0.37341],[2677.5,0.93347],[2677.6,0.3848],[2677.7,9.8067],[2677.8,2.68476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568230042,[[2677.2,0.3822],[2677.0,3.2078],[2676.9,1.35031169],[2676.8,1.46529253],[2676.7,5.04062055]],[[2677.3,0.37341],[2677.5,0.93347],[2677.6,7.9378],[2677.7,4.4217],[2677.8,1.33476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568230235,[[2676.8,0.97686169],[2676.7,2.22908253],[2676.6,1.95551153],[2676.5,0.348],[2676.4,5.65218942]],[[2677.0,0.37345],[2677.3,12.09025],[2677.5,0.93347],[2677.6,0.3848],[2677.7,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568230433,[[2676.9,0.3894],[2676.8,1.7489],[2676.7,0.76379],[2676.5,0.97686169],[2676.4,4.67309253]],[[2677.0,0.37345],[2677.3,12.09025],[2677.5,0.93347],[2677.6,4.5238],[2677.7,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568230632,[[2676.9,0.3894],[2676.8,1.7489],[2676.7,0.76379],[2676.5,0.97686169],[2676.4,4.67309253]],[[2677.0,0.37345],[2677.3,12.09025],[2677.5,0.93347],[2677.6,4.5238],[2679.6,24.22852112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568230843,[[2676.9,1.7394],[2676.8,0.3989],[2676.7,0.76379],[2676.5,0.97686169],[2676.4,4.67309253]],[[2677.0,0.37345],[2677.3,10.74025],[2677.4,0.818],[2677.5,2.28347],[2677.6,4.5238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568231344,[[2676.9,1.7394],[2676.8,0.3989],[2676.7,0.76379],[2676.5,0.97686169],[2676.4,4.67309253]],[[2677.0,0.37345],[2677.3,11.13225],[2677.4,0.818],[2677.5,2.28347],[2677.6,4.5238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568233445,[[2676.9,1.7394],[2676.8,0.3989],[2676.7,0.76379],[2676.6,3.2078],[2676.5,0.97686169]],[[2677.0,0.37345],[2677.3,11.13225],[2677.4,0.818],[2677.5,2.28347],[2677.6,4.5238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568233746,[[2676.9,1.7394],[2676.8,0.3989],[2676.7,0.76379],[2676.6,3.2078],[2676.5,0.97686169]],[[2677.1,0.37345],[2677.3,10.1987],[2677.4,0.818],[2677.5,2.28347],[2677.6,4.5238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568235236,[[2676.9,1.7394],[2676.8,0.3989],[2676.7,0.3903],[2676.6,3.2078],[2676.5,0.97686169]],[[2677.3,10.18012],[2677.4,0.818],[2677.5,0.93347],[2677.6,4.5238],[2677.7,0.13168369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568235433,[[2677.2,1.35],[2676.9,0.3894],[2676.8,0.3989],[2676.7,0.3903],[2676.6,3.2078]],[[2677.3,3.97712],[2677.4,0.818],[2677.6,4.5238],[2677.7,1.7334],[2679.6,19.14461654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568235638,[[2677.2,1.35],[2677.0,0.37345],[2676.9,0.3894],[2676.8,0.3989],[2676.7,0.3903]],[[2677.3,3.97712],[2677.4,0.818],[2677.6,10.7268],[2677.7,1.7334],[2678.0,7.8873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568236146,[[2677.2,1.35],[2676.9,0.76286],[2676.8,0.3989],[2676.7,0.3903],[2675.6,6.96930938]],[[2677.3,3.97712],[2677.4,0.818],[2677.6,10.7268],[2677.7,1.7334],[2678.0,7.8873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568236147,[[2677.2,1.35],[2676.9,0.76286],[2676.8,0.3989],[2676.7,0.3903],[2675.6,6.96930938]],[[2677.3,3.97712],[2677.4,0.818],[2677.6,10.7268],[2677.7,2.66682],[2678.0,7.8873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568236339,[[2677.2,1.35],[2676.9,3.97066],[2676.8,0.3989],[2676.7,0.3903],[2676.6,0.97686169]],[[2677.3,3.97712],[2677.4,0.818],[2677.6,10.7268],[2677.7,2.66682],[2678.0,7.8873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568238138,[[2677.2,1.35],[2677.0,0.37345],[2676.9,3.5972],[2676.8,0.3989],[2676.7,1.36716169]],[[2677.3,3.97712],[2677.4,0.818],[2677.6,10.7268],[2677.7,2.66682],[2678.0,7.8873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568238346,[[2677.2,1.35],[2676.9,3.5972],[2676.8,0.3989],[2676.7,1.36716169],[2676.6,1.46529253]],[[2677.3,3.6037],[2677.4,1.1914],[2677.6,10.7268],[2677.7,2.66682],[2677.8,0.1360153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568238547,[[2677.2,1.35],[2676.9,3.5972],[2676.8,0.3989],[2676.7,1.36716169],[2676.6,2.39905253]],[[2677.3,3.2078],[2677.6,4.5238],[2677.7,7.51982],[2677.8,0.1360153],[2677.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568238750,[[2677.2,1.35],[2677.1,0.37343],[2676.9,3.5972],[2676.8,0.3989],[2676.7,1.36716169]],[[2677.3,3.2078],[2677.6,4.5238],[2677.7,7.51982],[2677.8,0.1360153],[2677.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568238751,[[2677.2,1.35],[2677.1,0.37343],[2676.9,3.5972],[2676.8,0.3989],[2676.7,1.36716169]],[[2677.3,3.2078],[2677.5,0.37339],[2677.6,5.7133],[2677.7,7.51982],[2677.8,0.1360153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568238949,[[2677.2,1.72343],[2676.9,3.5972],[2676.8,0.3989],[2676.7,1.36716169],[2675.7,11.4956859]],[[2677.3,3.2078],[2677.5,0.37339],[2677.6,5.7133],[2677.7,6.5864],[2677.8,0.1360153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568239143,[[2677.2,1.72343],[2676.9,3.5972],[2676.8,0.3989],[2676.7,1.36716169],[2675.7,10.91639146]],[[2677.5,0.37339],[2677.6,8.9211],[2677.7,6.5864],[2677.8,0.1360153],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568239345,[[2677.3,0.4055],[2677.2,1.72343],[2676.9,3.2078],[2676.8,0.3989],[2676.7,1.36716169]],[[2677.5,0.37339],[2677.6,8.9211],[2677.7,6.5864],[2677.8,0.1360153],[2677.9,2.28336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568239550,[[2677.3,0.8038],[2677.2,1.72343],[2676.9,3.2078],[2676.8,0.97686169],[2676.7,0.3903]],[[2677.5,0.37339],[2677.6,8.9211],[2677.7,6.5864],[2677.8,0.1360153],[2677.9,2.28336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568239943,[[2677.3,0.8038],[2677.2,1.35],[2677.1,0.37343],[2676.9,3.2078],[2676.8,0.97686169]],[[2677.5,0.37339],[2677.6,8.9211],[2677.7,6.5864],[2677.8,0.1360153],[2677.9,2.28336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568240250,[[2677.3,0.8038],[2677.2,1.35],[2677.1,0.37343],[2676.9,3.2078],[2676.8,0.97686169]],[[2677.5,0.37339],[2677.6,4.7821],[2677.7,6.5864],[2677.8,0.1360153],[2677.9,2.28336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568240647,[[2677.3,0.8038],[2677.2,1.35],[2676.9,3.2078],[2676.8,0.97686169],[2676.7,2.78931253]],[[2677.6,5.15548],[2677.7,6.5864],[2677.9,0.93336],[2678.5,6.968],[2679.3,1.86572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568240849,[[2677.4,1.35],[2677.3,0.8038],[2676.9,4.18466169],[2676.8,1.46529253],[2676.7,3.27953153]],[[2677.6,4.33748],[2677.7,6.5864],[2677.9,0.93336],[2678.0,1.48455693],[2678.5,6.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568241048,[[2677.4,1.35],[2677.3,0.8038],[2676.9,4.18466169],[2676.7,3.27953153]],[[2677.6,4.33748],[2677.7,6.5864],[2677.9,0.93336],[2678.0,1.48455693],[2678.5,6.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568241049,[[2677.4,1.35],[2677.3,0.8038],[2677.0,0.97686169],[2676.9,4.67309253],[2676.7,3.27953153]],[[2677.6,4.33748],[2677.8,7.021],[2677.9,0.93336],[2678.0,1.48455693],[2678.5,6.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568241248,[[2677.4,1.7234],[2677.3,0.8038],[2677.1,0.97686169],[2676.9,4.67309253],[2676.8,2.88920153]],[[2677.6,3.9641],[2677.7,0.37336],[2677.8,6.203],[2677.9,0.3765],[2678.0,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568241463,[[2677.4,1.7471],[2677.3,4.385],[2677.1,0.97686169],[2677.0,1.46529253],[2676.8,2.88920153]],[[2677.7,0.37336],[2677.8,1.188],[2677.9,6.5795],[2678.0,3.2078],[2678.1,5.07228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568241744,[[2677.5,1.35],[2677.4,0.3971],[2677.3,4.385],[2677.1,0.97686169],[2677.0,1.46529253]],[[2677.8,1.5771],[2677.9,6.5795],[2678.0,4.5578],[2678.1,5.07228],[2678.2,0.13132853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568241951,[[2677.5,1.35],[2677.4,0.3971],[2677.3,4.385],[2677.2,0.97686169],[2677.0,1.46529253]],[[2677.7,0.37337],[2677.8,1.5771],[2677.9,6.5795],[2678.0,4.5578],[2678.1,5.07228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568242342,[[2677.5,1.35],[2677.4,0.3971],[2677.3,4.385],[2677.1,0.97686169],[2677.0,1.46529253]],[[2677.7,0.37337],[2677.8,1.5771],[2677.9,6.5795],[2678.0,4.5578],[2678.1,5.07228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568242547,[[2677.5,1.72338],[2677.4,0.3971],[2677.3,4.0116],[2677.2,0.97686169],[2677.1,1.46529253]],[[2677.8,0.7591],[2677.9,7.39434],[2678.0,3.2078],[2678.1,5.07228],[2678.2,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568242750,[[2677.7,1.35],[2677.6,0.37337],[2677.4,0.3971],[2677.3,4.98846169],[2677.1,1.46529253]],[[2677.9,0.37334],[2678.0,3.5778],[2678.1,4.957],[2678.2,6.203],[2678.3,1.7553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568242954,[[2677.7,1.35],[2677.6,0.37337],[2677.4,0.3971],[2677.3,4.98846169]],[[2677.9,0.37334],[2678.0,3.5778],[2678.1,4.957],[2678.2,6.203],[2678.3,1.7553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568242955,[[2677.8,0.787],[2677.7,1.35],[2677.6,0.37337],[2677.4,0.3971],[2677.3,4.18466169]],[[2678.0,4.33072],[2678.1,4.957],[2678.2,6.203],[2678.3,1.7553],[2678.4,0.93316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568243152,[[2677.8,0.787],[2677.7,1.35],[2677.6,0.37337],[2677.4,0.3971],[2677.3,4.18466169]],[[2678.0,4.33072],[2678.1,4.957],[2678.2,6.203],[2678.3,1.7553],[2678.4,1.06777074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568243350,[[2677.8,0.787],[2677.7,1.35],[2677.5,0.37337],[2677.4,0.3971],[2677.3,4.18466169]],[[2677.9,0.37333],[2678.0,3.9574],[2678.1,4.957],[2678.2,6.203],[2678.3,2.68852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568243550,[[2677.8,0.787],[2677.7,1.35],[2677.6,0.37337],[2677.4,0.3971],[2677.3,4.18466169]],[[2677.9,0.37333],[2678.0,3.9574],[2678.1,4.957],[2678.2,6.203],[2678.3,2.68852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568243853,[[2677.8,0.787],[2677.7,1.35],[2677.6,0.37337],[2677.4,1.37396169],[2677.3,3.2078]],[[2677.9,0.37333],[2678.0,3.9574],[2678.1,4.957],[2678.2,6.203],[2678.3,2.68852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568244354,[[2677.8,0.787],[2677.7,1.35],[2677.6,0.37337],[2677.4,0.3971],[2677.3,4.18466169]],[[2677.9,0.37333],[2678.0,3.9574],[2678.1,4.957],[2678.2,6.203],[2678.3,2.68852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568244654,[[2677.8,0.787],[2677.7,1.35],[2677.6,0.37337],[2677.4,1.37396169],[2677.3,3.2078]],[[2677.9,0.37333],[2678.0,3.9574],[2678.1,4.957],[2678.2,6.203],[2678.3,2.68852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568245450,[[2677.8,0.787],[2677.7,1.35],[2677.5,0.37338],[2677.4,1.37396169],[2677.3,3.2078]],[[2677.9,0.37333],[2678.0,3.9574],[2678.1,4.957],[2678.2,6.203],[2678.3,2.68852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568246252,[[2677.8,0.787],[2677.7,1.35],[2677.6,0.37336],[2677.5,0.97686169],[2677.4,0.3971]],[[2678.0,4.33072],[2678.1,0.818],[2678.2,6.203],[2678.3,2.68852],[2678.6,5.07209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568246448,[[2677.9,1.35],[2677.8,0.787],[2677.7,0.37336],[2677.5,0.97686169],[2677.4,1.86239253]],[[2678.0,3.5874],[2678.1,0.818],[2678.2,6.203],[2678.3,2.68852],[2678.5,0.13718742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568246647,[[2677.9,1.35],[2677.8,0.787],[2677.5,0.97686169],[2677.4,1.86239253],[2676.8,2.9332673]],[[2678.0,3.96071],[2678.1,0.818],[2678.2,6.5719],[2678.3,2.68852],[2678.5,0.13718742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568246849,[[2677.9,1.35],[2677.8,0.787],[2677.6,0.37336],[2677.5,0.97686169],[2677.4,1.86239253]],[[2678.0,3.96071],[2678.1,0.818],[2678.2,6.5719],[2678.3,2.68852],[2678.5,0.13718742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568247349,[[2677.9,1.35],[2677.8,0.787],[2677.6,0.37336],[2677.5,0.97686169],[2677.4,1.86239253]],[[2678.0,3.96071],[2678.2,6.5719],[2678.3,2.68852],[2678.5,0.13718742],[2679.3,6.3733692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568247552,[[2677.9,1.35],[2677.8,0.787],[2677.7,0.37336],[2677.5,0.97686169],[2677.4,1.86239253]],[[2678.0,3.5874],[2678.1,0.37331],[2678.2,6.5719],[2678.3,2.68852],[2678.5,0.13718742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568247752,[[2677.9,1.72333],[2677.8,0.787],[2677.6,4.18466169],[2677.5,1.46529253],[2677.4,0.3971]],[[2678.0,3.2078],[2678.3,0.37328],[2678.4,0.818],[2678.5,6.203],[2678.6,6.42209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568247945,[[2677.9,5.84003],[2677.8,0.787],[2677.6,4.18466169],[2677.5,1.46529253],[2677.3,1.95551153]],[[2678.0,3.2078],[2678.4,0.818],[2678.5,6.203],[2678.6,6.42209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568247946,[[2677.9,5.84003],[2677.8,0.787],[2677.6,4.18466169],[2677.5,1.46529253],[2677.3,1.95551153]],[[2678.0,3.2078],[2678.4,0.3742],[2678.5,6.5844],[2678.6,4.139],[2680.3,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568248142,[[2678.0,0.37331],[2677.9,8.6745],[2677.8,0.787],[2677.7,0.97686169],[2677.6,1.46529253]],[[2678.4,0.74746],[2678.5,10.6102],[2678.6,4.5414],[2678.8,2.28303],[2678.9,0.23611616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568248347,[[2678.3,1.35],[2678.0,3.58111],[2677.9,0.3823],[2677.8,0.787],[2677.7,0.97686169]],[[2678.4,0.74746],[2678.5,10.6102],[2678.6,4.5414],[2678.8,2.28303],[2678.9,0.23611616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568248348,[[2678.3,1.35],[2678.0,3.58111],[2677.9,0.3823],[2677.8,0.787],[2677.7,0.97686169]],[[2678.4,0.74746],[2678.5,9.7922],[2678.6,5.3594],[2678.8,2.28303],[2678.9,0.13511616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568248555,[[2678.3,1.35],[2678.0,3.58111],[2677.9,0.3823],[2677.8,1.76386169],[2677.7,1.46529253]],[[2678.4,6.5772],[2678.5,3.96245],[2678.6,5.3594],[2678.8,2.28303],[2678.9,0.13511616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568249149,[[2678.3,1.35],[2678.0,3.58111],[2677.9,0.3823],[2677.8,1.76386169],[2677.7,1.46529253]],[[2678.4,6.5772],[2678.5,3.5892],[2678.6,4.5414],[2678.7,0.818],[2678.8,2.28303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568249455,[[2678.3,1.35],[2678.1,0.3733],[2678.0,3.2078],[2677.9,0.3823],[2677.8,1.76386169]],[[2678.4,6.5772],[2678.5,3.96245],[2678.6,4.5414],[2678.7,0.818],[2678.8,2.28303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568249868,[[2678.3,1.35],[2678.2,0.3849],[2678.0,3.58111],[2677.9,0.3823],[2677.8,1.36386169]],[[2678.4,6.5772],[2678.5,3.96245],[2678.6,4.5414],[2678.7,0.818],[2678.8,2.28303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568250247,[[2678.3,1.7524],[2678.2,0.3849],[2678.0,3.58111],[2677.9,0.3823],[2677.8,0.97686169]],[[2678.4,6.5772],[2678.5,3.96245],[2678.6,4.5414],[2678.7,0.818],[2678.8,2.28303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568250449,[[2678.3,1.7524],[2678.2,0.3849],[2678.1,0.37329],[2678.0,3.2078],[2677.9,0.3823]],[[2678.4,6.5772],[2678.5,0.3814],[2678.6,4.91463],[2678.7,0.818],[2678.8,4.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568250645,[[2678.3,1.7524],[2678.2,0.3849],[2678.0,3.58111],[2677.9,0.3823],[2676.4,5.72623568]],[[2678.4,6.5772],[2678.5,0.75465],[2678.6,4.5414],[2678.7,0.818],[2678.8,4.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568250844,[[2678.3,1.7524],[2678.2,0.3849],[2678.0,3.58111],[2677.9,0.3823],[2677.4,3.76055942]],[[2678.4,6.5772],[2678.5,0.75465],[2678.6,4.5414],[2678.7,0.818],[2678.8,4.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568251258,[[2678.3,1.7524],[2678.2,0.3849],[2678.0,3.58111],[2677.9,0.3823],[2677.4,1.31617]],[[2678.4,6.5772],[2678.5,0.75465],[2678.6,4.5414],[2678.8,4.5578],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568251558,[[2678.3,1.7524],[2678.2,0.3849],[2678.0,3.2078],[2677.9,0.3823],[2677.6,1.46529253]],[[2678.4,6.95046],[2678.5,0.3814],[2678.6,4.5414],[2678.7,1.75105],[2678.8,4.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568251750,[[2678.3,0.4024],[2678.2,1.7349],[2677.9,0.3823],[2677.8,0.37334],[2677.7,0.97686169]],[[2678.4,6.95046],[2678.5,3.5892],[2678.6,5.8914],[2678.7,1.75105],[2703.4,0.1373169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568251947,[[2678.3,0.4024],[2678.2,1.7349],[2677.9,0.3823],[2677.8,0.37334],[2677.7,0.97686169]],[[2678.4,6.95046],[2678.5,3.5892],[2678.6,1.7524],[2678.7,1.75105],[2679.1,5.08194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568252347,[[2678.3,0.4024],[2678.2,1.7349],[2677.9,0.75562],[2677.8,0.97686169],[2677.3,3.56496818]],[[2678.4,6.95046],[2678.5,3.5892],[2678.6,1.7524],[2678.7,1.75105],[2679.1,5.08194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568252548,[[2678.3,0.4024],[2678.2,1.7349],[2677.9,0.75562],[2677.7,0.97686169],[2677.3,3.56496818]],[[2678.4,6.95046],[2678.5,3.5892],[2678.6,1.7524],[2678.7,1.75105],[2679.1,5.08194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568252750,[[2678.3,0.4024],[2678.2,1.7349],[2677.9,0.75562],[2677.8,0.97686169],[2677.7,1.46529253]],[[2678.4,6.95046],[2678.5,3.5892],[2678.6,1.7524],[2678.7,1.75105],[2679.1,5.08194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568253154,[[2678.3,0.4024],[2678.2,1.7349],[2678.0,0.37331],[2677.9,0.3823],[2677.8,0.97686169]],[[2678.4,6.95046],[2678.5,3.5892],[2678.6,1.7524],[2678.7,1.75105],[2679.1,5.08194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568253454,[[2678.3,0.4024],[2678.2,1.7349],[2677.9,0.75562],[2677.8,0.97686169],[2675.7,5.37765672]],[[2678.4,6.95046],[2678.5,3.5892],[2678.6,1.7524],[2678.7,1.75105],[2679.1,5.08194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568253651,[[2678.3,0.4024],[2678.2,1.7349],[2677.9,0.75562],[2677.8,0.97686169],[2676.7,7.31032274]],[[2678.4,6.95046],[2678.5,3.5892],[2678.6,1.7524],[2678.7,1.75105],[2679.1,5.08194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568253854,[[2678.3,0.4024],[2678.2,1.7349],[2677.9,0.75562],[2677.8,0.97686169],[2677.4,2.82708942]],[[2678.4,6.95046],[2678.5,3.5892],[2678.6,1.7524],[2678.7,1.75105],[2679.1,5.08194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568258458,[[2678.3,0.4024],[2678.2,1.7349],[2677.9,0.75562],[2677.8,0.97686169],[2677.4,0.3827]],[[2678.4,6.95046],[2678.5,3.5892],[2678.6,1.7524],[2678.7,1.75105],[2679.1,5.08194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568258659,[[2678.3,0.4024],[2678.2,1.7349],[2677.9,0.75562],[2677.8,0.97686169],[2677.4,2.82708942]],[[2678.4,6.95046],[2678.5,3.5892],[2678.6,1.7524],[2678.7,1.75105],[2679.1,5.08194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568259062,[[2678.3,0.4024],[2678.2,1.7349],[2677.9,0.3823],[2677.8,0.97686169],[2677.4,2.82708942]],[[2678.4,6.95046],[2678.5,3.5892],[2678.6,1.7524],[2678.7,1.75105],[2679.1,5.08194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568259563,[[2678.3,0.4024],[2678.2,1.7349],[2677.9,0.75562],[2677.8,0.97686169],[2677.4,0.3827]],[[2678.4,6.95046],[2678.5,3.5892],[2678.6,1.7524],[2678.7,1.75105],[2679.1,5.08194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568259870,[[2678.3,0.4024],[2678.2,1.7349],[2677.9,0.75562],[2677.8,0.97686169],[2677.4,2.82708942]],[[2678.4,6.95046],[2678.5,3.5892],[2678.6,1.7524],[2678.7,1.75105],[2679.1,5.08194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568260360,[[2678.3,0.4024],[2678.2,1.7349],[2677.9,0.75563],[2677.8,0.97686169],[2677.6,4.67309253]],[[2678.4,6.95046],[2678.5,3.5892],[2678.6,1.7524],[2678.7,1.75105],[2679.1,5.08194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568261171,[[2677.8,0.37334],[2677.7,0.97686169],[2677.6,4.67309253],[2677.4,2.33821153],[2677.3,2.44438942]],[[2678.3,0.37328],[2678.4,11.6608],[2678.5,3.5892],[2678.6,0.4024],[2678.7,1.75105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568261463,[[2677.9,2.124],[2677.7,1.74261169],[2677.6,3.2078],[2677.5,1.46529253],[2677.4,1.99021153]],[[2678.4,11.6608],[2678.5,3.5892],[2678.6,0.4024],[2678.7,1.75105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568261464,[[2677.9,2.124],[2677.7,1.74261169],[2677.6,3.2078],[2677.5,1.46529253],[2677.4,1.99021153]],[[2678.2,0.37329],[2678.4,7.9272],[2678.5,3.5892],[2678.6,0.4024],[2678.7,1.75105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568261962,[[2677.9,2.124],[2677.7,0.76575],[2677.6,4.18466169],[2677.5,1.46529253],[2677.4,1.99021153]],[[2678.2,0.37329],[2678.4,7.9272],[2678.5,3.5892],[2678.6,0.4024],[2678.7,1.75105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568262459,[[2677.9,2.124],[2677.8,0.37334],[2677.7,0.3924],[2677.6,4.18466169],[2677.5,1.46529253]],[[2678.3,0.37328],[2678.4,7.9272],[2678.5,3.5892],[2678.6,0.4024],[2678.7,1.75105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568262654,[[2677.9,2.124],[2677.8,0.37334],[2677.7,1.36926169],[2677.6,3.2078],[2677.5,1.46529253]],[[2678.3,0.37328],[2678.4,6.5772],[2678.5,3.5892],[2678.6,1.7524],[2678.7,1.75105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568263167,[[2677.9,2.124],[2677.8,0.37334],[2677.7,0.3924],[2677.6,4.18466169],[2677.5,1.46529253]],[[2678.3,0.37328],[2678.4,6.5772],[2678.5,3.5892],[2678.6,1.7524],[2678.7,1.75105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568263356,[[2677.9,2.124],[2677.8,0.37334],[2677.7,0.3924],[2677.6,4.18466169],[2677.5,1.46529253]],[[2678.3,0.37328],[2678.4,6.5772],[2678.5,3.5892],[2678.6,1.7524],[2678.7,0.93305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568263562,[[2677.9,2.124],[2677.8,0.37334],[2677.7,1.36926169],[2677.6,3.2078],[2677.5,1.46529253]],[[2678.3,0.37328],[2678.4,6.5772],[2678.5,4.4072],[2678.6,1.7524],[2678.7,0.93305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568264056,[[2677.9,2.124],[2677.8,0.37334],[2677.7,0.3924],[2677.6,5.64995422],[2676.5,12.33789331]],[[2678.3,0.37328],[2678.4,6.5772],[2678.5,4.4072],[2678.6,1.7524],[2678.7,0.93305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568264263,[[2677.9,2.124],[2677.8,0.37334],[2677.7,1.36926169],[2677.6,3.2078],[2677.5,1.46529253]],[[2678.3,0.37328],[2678.4,6.5772],[2678.5,4.4072],[2678.6,1.7524],[2678.7,0.93305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568264569,[[2677.9,2.124],[2677.8,0.37334],[2677.7,0.3924],[2677.6,4.18466169],[2677.5,1.46529253]],[[2678.3,0.37328],[2678.4,6.5772],[2678.5,4.4072],[2678.6,1.7524],[2678.7,0.93305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568265065,[[2677.9,2.124],[2677.8,0.37334],[2677.7,1.36926169],[2677.6,3.2078],[2677.5,1.46529253]],[[2678.3,0.37328],[2678.4,6.5772],[2678.5,4.4072],[2678.6,1.7524],[2678.7,0.93305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568265257,[[2677.9,2.124],[2677.8,0.37334],[2677.7,0.3924],[2677.6,4.18466169],[2677.5,1.46529253]],[[2678.3,0.37328],[2678.4,6.5772],[2678.5,4.4072],[2678.6,1.7524],[2678.7,0.93305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568265971,[[2677.9,2.124],[2677.8,0.37334],[2677.7,0.3924],[2677.6,4.18466169],[2677.5,1.46529253]],[[2678.2,0.37329],[2678.4,6.5772],[2678.5,4.4072],[2678.6,2.68552],[2678.7,0.93305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568266164,[[2677.9,2.124],[2677.8,0.37334],[2677.7,0.3924],[2677.6,4.18466169],[2677.5,1.46529253]],[[2678.1,0.386],[2678.2,0.37329],[2678.4,6.5772],[2678.5,4.0258],[2678.6,2.68552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568266560,[[2677.9,2.124],[2677.8,0.37334],[2677.7,0.3924],[2677.6,4.18466169],[2677.5,1.46529253]],[[2678.0,0.3746],[2678.1,0.386],[2678.2,0.37329],[2678.4,6.203],[2678.5,4.0258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568267963,[[2677.9,2.124],[2677.8,0.37334],[2677.7,0.3924],[2677.6,0.97686169],[2677.5,1.46529253]],[[2678.0,0.3746],[2678.1,0.386],[2678.2,0.37329],[2678.4,6.203],[2678.5,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568268268,[[2677.9,2.124],[2677.8,0.37334],[2677.7,0.3924],[2677.6,4.18466169],[2677.5,1.46529253]],[[2678.0,0.3746],[2678.1,0.386],[2678.2,0.37329],[2678.3,3.2078],[2678.4,6.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568269669,[[2677.9,2.49733],[2677.7,0.3924],[2677.6,4.18466169],[2677.5,1.46529253],[2675.9,10.01105326]],[[2678.0,0.3746],[2678.1,0.386],[2678.2,0.37329],[2678.3,3.2078],[2678.4,6.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568269972,[[2677.9,2.49733],[2677.7,0.3924],[2677.6,4.18466169],[2677.5,1.46529253],[2675.9,0.18215681]],[[2678.0,0.3746],[2678.1,0.386],[2678.2,0.37329],[2678.3,3.2078],[2678.4,6.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568270164,[[2677.9,2.49733],[2677.7,0.3924],[2677.6,4.18466169],[2677.5,1.46529253],[2677.3,2.77251153]],[[2678.0,0.3746],[2678.1,0.386],[2678.2,0.37329],[2678.3,3.2078],[2678.4,6.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568271476,[[2677.9,2.124],[2677.8,0.37333],[2677.7,0.3924],[2677.6,4.18466169],[2677.5,1.46529253]],[[2678.0,0.3746],[2678.1,0.386],[2678.3,3.2078],[2678.4,6.203],[2692.9,45.4948131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568271971,[[2677.9,2.124],[2677.8,0.37333],[2677.7,0.3924],[2677.6,4.18466169],[2677.5,1.46529253]],[[2678.0,0.3746],[2678.1,0.386],[2678.2,0.3733],[2678.3,3.2078],[2678.4,6.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568272159,[[2677.9,2.49733],[2677.7,0.3924],[2677.6,4.18466169],[2677.5,1.46529253],[2677.3,3.70602153]],[[2678.0,0.3746],[2678.1,0.386],[2678.2,0.3733],[2678.3,3.2078],[2678.4,6.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568272770,[[2677.9,2.49733],[2677.7,0.3924],[2677.6,4.18466169],[2677.5,1.46529253],[2677.4,1.95551153]],[[2678.0,0.3746],[2678.1,0.386],[2678.2,0.3733],[2678.3,3.2078],[2678.4,6.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568274479,[[2677.9,6.23173],[2677.7,0.3924],[2677.6,4.18466169],[2677.5,1.46529253],[2677.4,1.95551153]],[[2678.2,0.3733],[2678.3,3.2078],[2678.5,6.203],[2678.6,2.15252],[2678.8,5.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568274664,[[2677.9,0.774],[2677.8,0.37333],[2677.7,0.3924],[2677.6,4.18466169],[2677.5,1.46529253]],[[2678.1,0.3733],[2678.3,3.6115],[2678.4,6.5808],[2678.5,0.93315],[2678.6,2.5694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568274865,[[2678.0,1.35],[2677.9,0.774],[2677.8,0.37333],[2677.7,0.3924],[2677.6,4.18466169]],[[2678.2,0.3733],[2678.3,3.6115],[2678.4,6.5808],[2678.5,0.93315],[2678.6,2.5694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568275366,[[2678.0,1.35],[2677.9,1.14733],[2677.7,0.3924],[2677.6,4.18466169],[2676.6,11.02205233]],[[2678.2,0.3733],[2678.3,3.6115],[2678.4,6.5808],[2678.5,0.93315],[2678.6,2.5694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568276669,[[2678.0,1.35],[2677.9,1.14733],[2677.7,0.3924],[2677.6,4.18466169],[2677.4,1.95551153]],[[2678.2,0.3733],[2678.3,3.6115],[2678.4,6.5808],[2678.5,0.93315],[2678.6,2.5694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568276973,[[2678.0,1.35],[2677.9,1.14733],[2677.7,0.3924],[2677.6,4.18466169],[2677.4,1.95551153]],[[2678.3,3.98478],[2678.4,6.5808],[2678.6,2.5694],[2679.0,1.01998],[2687.5,21.71157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568277167,[[2678.0,1.35],[2677.9,1.14733],[2677.7,1.36926169],[2677.6,3.2078],[2677.4,1.95551153]],[[2678.3,3.98478],[2678.4,6.5808],[2678.6,2.5694],[2679.0,1.01998],[2687.5,21.71157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568278167,[[2678.0,1.35],[2677.9,1.14733],[2677.7,1.36926169],[2677.6,4.67309253],[2677.4,1.95551153]],[[2678.3,3.98478],[2678.4,6.5808],[2678.6,2.5694],[2679.0,1.01998],[2687.5,21.71157538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568278367,[[2678.0,1.35],[2677.9,1.14733],[2677.7,1.36926169],[2677.6,4.67309253],[2677.4,1.95551153]],[[2678.3,3.98478],[2678.4,6.5808],[2678.6,2.5694],[2679.0,1.01998],[2679.7,6.2720892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568278673,[[2678.0,1.35],[2677.9,1.14733],[2677.7,1.36926169],[2677.6,1.46529253],[2677.4,1.95551153]],[[2678.2,6.203],[2678.3,0.77698],[2678.4,0.3778],[2678.6,2.5694],[2679.0,1.01998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568278983,[[2678.0,1.35],[2677.9,0.774],[2677.7,1.36926169],[2677.6,4.67309253],[2677.4,1.95551153]],[[2678.2,6.203],[2678.3,3.6115],[2678.4,0.3778],[2678.6,2.5694],[2679.0,1.01998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568279165,[[2678.0,1.35],[2677.9,0.774],[2677.7,1.36926169],[2677.6,4.67309253],[2677.5,1.95551153]],[[2678.2,6.203],[2678.3,3.6115],[2678.4,0.3778],[2678.6,2.5694],[2679.0,1.01998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568279774,[[2678.0,1.35],[2677.9,1.14732],[2677.7,1.36926169],[2677.6,4.67309253],[2677.5,1.95551153]],[[2678.2,6.203],[2678.3,3.98478],[2678.4,0.3778],[2678.6,2.5694],[2679.0,1.01998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568280169,[[2678.0,1.35],[2677.9,1.14732],[2677.8,0.97686169],[2677.7,1.85769253],[2677.6,3.2078]],[[2678.2,6.203],[2678.3,3.98478],[2678.4,0.3778],[2678.6,2.5694],[2679.0,1.01998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568280573,[[2678.0,1.35],[2677.9,1.14732],[2677.8,0.97686169],[2677.7,1.85769253],[2676.6,5.07944907]],[[2678.2,6.203],[2678.3,0.77698],[2678.4,0.3778],[2678.6,2.5694],[2679.0,1.01998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568280781,[[2678.0,1.35],[2677.9,1.14732],[2677.8,0.97686169],[2677.7,1.85769253],[2677.6,3.2078]],[[2678.2,6.203],[2678.3,3.98478],[2678.4,0.3778],[2678.6,2.5694],[2679.0,1.01998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568281280,[[2678.0,1.35],[2677.9,0.774],[2677.8,1.35019169],[2677.7,1.85769253],[2677.6,5.16331153]],[[2678.2,6.203],[2678.3,3.6115],[2678.4,0.3778],[2678.6,2.5694],[2679.0,1.01998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568281479,[[2678.0,1.35],[2677.9,1.14733],[2677.8,0.97686169],[2677.7,1.85769253],[2677.6,3.2078]],[[2678.2,6.203],[2678.3,3.98478],[2678.4,0.3778],[2678.6,2.5694],[2679.0,1.01998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568281666,[[2677.9,0.3842],[2677.8,0.97686169],[2677.7,1.46529253],[2677.6,3.2078],[2677.3,3.26138942]],[[2678.1,0.37331],[2678.2,6.203],[2678.3,3.6115],[2678.4,1.7278],[2678.5,0.93315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568281868,[[2677.7,1.46529253],[2677.6,3.2078],[2677.3,3.26138942]],[[2678.1,0.37331],[2678.2,6.203],[2678.3,3.6115],[2678.4,1.7278],[2678.5,0.93315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568281869,[[2677.7,0.97686169],[2677.6,5.04359253],[2677.5,1.72338],[2677.4,2.34411153],[2677.3,2.44438942]],[[2678.0,0.74781],[2678.1,6.6028],[2678.3,4.9615],[2678.4,0.93319],[2678.6,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568282073,[[2677.6,4.93986169],[2677.5,3.18867253],[2677.4,2.34411153],[2677.2,2.44438942],[2677.1,0.817]],[[2677.9,0.37333],[2678.0,0.3745],[2678.1,6.6028],[2678.3,4.9615],[2678.4,0.93319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568282273,[[2677.7,2.32686169],[2677.6,3.963],[2677.5,1.83867253],[2677.4,2.34411153],[2677.2,2.44438942]],[[2677.9,0.37333],[2678.0,0.3745],[2678.1,6.6028],[2678.3,4.9615],[2678.4,0.93319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568282274,[[2677.7,2.32686169],[2677.6,3.963],[2677.5,1.83867253],[2677.4,2.34411153],[2677.2,2.44438942]],[[2677.9,0.4013],[2678.0,0.74782],[2678.1,6.6028],[2678.3,4.5578],[2678.4,0.93319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568282573,[[2677.7,1.35],[2677.6,4.93986169],[2677.5,1.83867253],[2677.4,2.34411153],[2677.2,2.44438942]],[[2677.9,0.4013],[2678.0,0.74782],[2678.1,6.6028],[2678.3,4.5578],[2678.4,0.93319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568282770,[[2677.6,1.36156169],[2677.5,1.46529253],[2677.4,2.11199],[2677.3,1.95551153],[2677.2,2.44438942]],[[2677.8,0.37334],[2677.9,0.4013],[2678.0,11.1353],[2678.1,1.2168],[2678.2,0.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568282974,[[2677.6,0.3847],[2677.5,0.97686169],[2677.4,3.57728253],[2677.3,0.3973],[2677.2,1.95551153]],[[2677.8,0.37334],[2677.9,0.4013],[2678.0,11.1353],[2678.1,1.2168],[2678.2,0.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568283373,[[2677.6,0.3847],[2677.5,0.97686169],[2677.4,1.7386],[2677.3,2.23600253],[2677.2,1.95551153]],[[2677.7,0.37336],[2677.9,0.4013],[2678.0,11.1353],[2678.1,1.2168],[2678.2,0.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568283578,[[2677.6,0.3847],[2677.5,0.97686169],[2677.4,1.7386],[2677.3,1.86259253],[2677.2,1.95551153]],[[2677.8,0.37335],[2677.9,0.4013],[2678.0,11.1353],[2678.1,1.2168],[2678.2,0.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568283777,[[2677.6,0.3847],[2677.4,2.71546169],[2677.3,1.86259253],[2677.2,1.95551153],[2676.6,1.22]],[[2677.8,0.37335],[2677.9,0.4013],[2678.0,11.1353],[2678.1,1.2168],[2678.2,0.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568283980,[[2677.6,0.3847],[2677.4,2.71546169],[2677.3,2.23599253],[2677.2,1.95551153],[2676.6,1.22]],[[2677.7,0.37336],[2677.9,0.4013],[2678.0,11.1353],[2678.1,1.2168],[2678.2,0.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568284175,[[2677.6,0.3847],[2677.5,0.97686169],[2677.4,2.112],[2677.3,1.86259253],[2677.2,1.95551153]],[[2677.8,0.37335],[2677.9,0.4013],[2678.0,11.1353],[2678.1,1.2168],[2678.2,0.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568284480,[[2677.6,0.3847],[2677.5,0.97686169],[2677.4,3.57729253],[2677.3,0.3973],[2677.2,1.95551153]],[[2677.8,0.37335],[2677.9,0.4013],[2678.0,11.1353],[2678.1,1.2168],[2678.2,0.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568284777,[[2677.4,3.57729253],[2677.3,0.3973],[2677.2,1.95551153]],[[2677.8,0.37335],[2677.9,0.4013],[2678.0,11.1353],[2678.1,1.2168],[2678.2,0.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568284778,[[2677.4,0.97686169],[2677.3,1.86259253],[2677.2,1.95551153],[2676.9,0.817],[2676.6,3.82514519]],[[2677.9,6.6043],[2678.0,4.9323],[2678.1,1.2168],[2678.2,0.93323],[2678.4,5.07219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568285081,[[2677.5,1.35],[2677.4,0.97686169],[2677.3,2.61660253],[2677.1,2.33491153],[2676.9,0.817]],[[2677.7,0.76246],[2677.9,7.9543],[2678.0,3.5823],[2678.1,0.817],[2678.2,0.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568285277,[[2677.5,2.32686169],[2677.4,1.46529253],[2677.3,0.7779],[2677.2,2.32893153],[2677.1,0.3794]],[[2677.6,0.404],[2677.7,0.76246],[2677.9,7.9543],[2678.0,3.2078],[2678.1,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568285482,[[2677.5,1.35],[2677.4,0.97686169],[2677.3,2.24319253],[2677.2,2.32893153],[2677.1,0.3794]],[[2677.6,0.404],[2677.7,0.76246],[2677.9,7.9543],[2678.0,3.2078],[2678.1,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568285876,[[2677.5,1.35],[2677.4,0.97686169],[2677.3,2.61660253],[2677.2,1.95551153],[2677.1,0.3794]],[[2677.6,0.404],[2677.7,3.97026],[2677.9,7.9543],[2678.1,0.817],[2680.6,5.87553227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568286376,[[2677.5,1.35],[2677.4,0.97686169],[2677.3,2.61660253],[2677.2,1.95551153],[2677.1,0.3794]],[[2677.6,0.404],[2677.7,3.97026],[2677.9,7.9543],[2678.1,0.817],[2678.8,11.3746492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568286583,[[2677.5,1.35],[2677.4,0.97686169],[2677.3,2.61660253],[2677.1,2.33491153],[2675.3,18.45787922]],[[2677.6,0.404],[2677.7,3.97026],[2677.9,7.9543],[2678.1,0.817],[2678.8,6.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568286781,[[2677.5,1.35],[2677.4,0.97686169],[2677.3,2.24319253],[2677.2,2.32893153],[2677.1,0.3794]],[[2677.6,0.404],[2677.7,3.97026],[2677.9,7.9543],[2678.0,0.93329],[2678.1,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568286979,[[2677.5,1.35],[2677.4,0.97686169],[2677.3,2.61660253],[2677.2,1.95551153],[2677.1,0.3794]],[[2677.6,0.404],[2677.7,3.97026],[2677.9,7.9543],[2678.0,0.93329],[2678.1,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568287180,[[2677.5,1.35],[2677.4,0.97686169],[2677.3,2.61660253],[2677.2,1.95551153],[2677.1,0.3794]],[[2677.6,0.404],[2677.7,0.76246],[2677.9,7.9543],[2678.0,4.14109],[2678.1,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568287574,[[2677.5,1.35],[2677.4,0.97686169],[2677.3,2.61660253],[2677.1,0.3794]],[[2677.6,0.404],[2677.7,0.76246],[2677.9,7.9543],[2678.0,4.14109],[2678.1,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568287575,[[2677.5,1.35],[2677.4,0.97686169],[2677.3,2.61660253],[2677.1,2.33491153],[2676.2,4.50090095]],[[2677.6,0.404],[2677.7,0.76246],[2677.9,7.9543],[2678.0,4.14109],[2678.1,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568287780,[[2677.5,1.35],[2677.4,0.97686169],[2677.3,2.61660253],[2677.2,1.95551153],[2677.1,0.3794]],[[2677.6,0.404],[2677.7,0.76246],[2677.9,7.9543],[2678.0,4.14109],[2678.1,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568287979,[[2677.5,1.35],[2677.4,0.97686169],[2677.3,2.24319253],[2677.2,0.37342],[2677.1,2.33491153]],[[2677.6,0.77737],[2677.7,9.7999],[2677.9,1.7513],[2678.0,0.93329],[2678.1,0.9519388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568288682,[[2677.5,1.35],[2677.4,0.97686169],[2677.3,2.24319253],[2677.1,2.33491153],[2676.7,1.28172]],[[2677.6,6.98037],[2677.7,3.5969],[2677.9,1.7513],[2678.0,0.93329],[2678.1,0.9519388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568288976,[[2677.5,1.35],[2677.4,0.97686169],[2677.3,2.24319253],[2677.1,2.33491153],[2676.7,4.2149873]],[[2677.6,6.98037],[2677.7,3.5969],[2677.9,1.7513],[2678.0,0.93329],[2678.1,0.9519388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568289283,[[2677.5,1.35],[2677.4,0.97686169],[2677.3,2.24319253],[2677.1,2.33491153],[2676.7,4.2149873]],[[2677.6,6.607],[2677.7,3.5969],[2677.9,1.7513],[2678.0,0.93329],[2678.1,0.9519388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568289469,[[2677.5,1.35],[2677.3,2.24319253],[2677.1,2.33491153],[2676.7,4.2149873]],[[2677.6,6.607],[2677.7,3.5969],[2677.9,1.7513],[2678.0,0.93329],[2678.1,0.9519388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568289470,[[2677.5,1.35],[2677.3,1.75476169],[2677.2,1.83871253],[2677.1,2.33491153],[2677.0,6.29261882]],[[2677.6,6.607],[2677.7,0.76247],[2677.9,1.7513],[2678.0,4.14109],[2678.1,0.9519388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568289673,[[2677.5,1.35],[2677.3,1.75476169],[2677.2,1.83871253],[2677.1,2.33491153],[2677.0,6.29261882]],[[2677.6,6.607],[2677.7,3.97027],[2677.9,1.7513],[2678.0,0.93329],[2678.1,0.9519388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568289875,[[2677.5,1.35],[2677.4,0.97686169],[2677.3,0.7779],[2677.2,1.83871253],[2677.1,2.33491153]],[[2677.6,6.607],[2677.7,3.97027],[2677.9,1.7513],[2678.0,0.93329],[2678.1,0.9519388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568290582,[[2677.5,1.35],[2677.3,1.75476169],[2677.2,1.83871253],[2677.1,2.33491153],[2676.5,3.50914519]],[[2677.6,6.607],[2677.7,3.97027],[2677.9,1.7513],[2678.0,0.93329],[2678.1,0.9519388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568291080,[[2677.5,1.35],[2677.4,0.97686169],[2677.3,2.61660253],[2677.1,2.33491153],[2676.5,3.50914519]],[[2677.6,6.607],[2677.7,3.97027],[2677.9,1.7513],[2678.0,0.93329],[2678.1,0.1349388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568291282,[[2677.5,1.35],[2677.4,0.97686169],[2677.3,1.15131],[2677.2,1.46529253],[2677.1,2.33491153]],[[2677.6,6.607],[2677.7,3.97027],[2677.9,2.5683],[2678.0,0.93329],[2678.1,0.1349388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568291479,[[2677.5,1.35],[2677.4,0.97686169],[2677.3,2.61660253],[2677.1,2.33491153],[2676.0,11.78477884]],[[2677.6,6.607],[2677.7,3.97027],[2677.9,2.5683],[2678.0,0.93329],[2678.1,0.1349388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568291875,[[2677.5,1.35],[2677.4,0.97686169],[2677.3,0.7779],[2677.2,1.46529253],[2677.1,2.33491153]],[[2677.6,6.607],[2677.7,3.5969],[2677.9,2.5683],[2678.0,0.93329],[2678.1,0.1349388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568292176,[[2677.5,1.35],[2677.3,1.75476169],[2677.2,1.83871253],[2677.1,2.33491153],[2676.7,2.09872]],[[2677.6,6.98037],[2677.7,3.5969],[2677.9,2.5683],[2678.0,0.93329],[2678.1,0.1349388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568292377,[[2677.5,1.35],[2677.3,1.75476169],[2677.2,1.83871253],[2677.1,2.33491153],[2676.7,2.09872]],[[2677.6,6.98037],[2677.7,3.5969],[2677.9,2.5683],[2678.0,0.93329],[2678.8,13.2407092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568292683,[[2677.5,1.35],[2677.3,1.75476169],[2677.2,1.83871253],[2677.1,0.3794],[2677.0,8.24813035]],[[2677.6,6.98037],[2677.7,3.5969],[2677.9,2.5683],[2678.0,0.93329],[2678.8,8.83406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568292981,[[2677.5,1.35],[2677.3,1.75476169],[2677.2,1.83871253],[2677.1,0.3794],[2677.0,8.24813035]],[[2677.6,6.98037],[2677.7,3.5969],[2677.9,2.5683],[2678.0,0.93329],[2678.8,13.2407092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568293572,[[2677.5,1.35],[2677.3,1.75476169],[2677.1,1.84469253],[2677.0,8.24813035],[2675.1,6.99464542]],[[2677.6,6.607],[2677.7,0.76246],[2677.9,2.5683],[2678.0,4.14109],[2678.8,13.2407092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568293778,[[2677.5,1.35],[2677.3,1.75476169],[2677.2,1.83871253],[2677.1,0.3794],[2677.0,8.24813035]],[[2677.6,6.98037],[2677.7,0.3891],[2677.9,2.5683],[2678.0,4.14109],[2678.8,8.83406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568294179,[[2677.5,1.35],[2677.3,1.75476169],[2677.1,1.84469253],[2677.0,8.24813035],[2676.8,2.44438942]],[[2677.6,6.98037],[2677.7,0.3891],[2677.9,2.5683],[2678.0,4.14109],[2678.2,0.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568294387,[[2677.3,0.7779],[2677.2,0.97686169],[2677.1,1.84469253],[2677.0,5.16331153],[2676.8,2.44438942]],[[2677.6,6.98037],[2677.7,3.7324407],[2677.8,1.35],[2677.9,2.15165],[2678.2,0.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568294678,[[2677.3,2.1279],[2677.2,1.35028169],[2677.1,1.84469253],[2677.0,3.2078],[2676.9,1.95551153]],[[2677.5,0.3889],[2677.6,6.98037],[2677.7,3.7324407],[2677.8,1.35],[2677.9,1.75035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568295681,[[2677.3,2.50131],[2677.2,0.97686169],[2677.1,1.84469253],[2677.0,3.2078],[2676.9,1.95551153]],[[2677.5,0.3889],[2677.6,6.607],[2677.7,3.97026],[2677.8,1.35],[2677.9,1.75035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568295984,[[2677.4,1.35],[2677.3,1.15131],[2677.2,0.97686169],[2677.1,1.84469253],[2677.0,5.16331153]],[[2677.5,0.3889],[2677.6,6.607],[2677.7,3.97026],[2677.8,1.35],[2677.9,1.75035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568296184,[[2677.4,1.35],[2677.3,2.12817169],[2677.1,1.84469253],[2677.0,5.16331153],[2676.4,9.05247407]],[[2677.5,0.3889],[2677.6,6.607],[2677.7,3.97026],[2677.8,1.35],[2677.9,1.88463981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568296379,[[2677.4,1.35],[2677.3,2.12817169],[2677.1,1.84469253],[2677.0,5.16331153],[2676.4,8.47197519]],[[2677.5,0.3889],[2677.6,6.607],[2677.7,3.97026],[2677.8,1.35],[2677.9,1.88463981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568296686,[[2677.4,1.7234],[2677.3,0.7779],[2677.2,0.97686169],[2677.1,1.84469253],[2677.0,5.16331153]],[[2677.5,0.3889],[2677.6,6.607],[2677.7,3.5969],[2677.8,0.37335],[2677.9,2.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568296875,[[2677.4,1.35],[2677.3,1.1513],[2677.2,0.97686169],[2677.1,1.84469253],[2677.0,5.16331153]],[[2677.5,0.3889],[2677.6,6.607],[2677.7,3.97026],[2677.9,2.167],[2678.0,0.13646879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568298887,[[2677.4,1.7234],[2677.3,0.7779],[2677.2,0.97686169],[2677.1,1.84469253],[2677.0,5.16331153]],[[2677.5,0.3889],[2677.6,0.404],[2677.7,3.2078],[2677.8,6.57535],[2677.9,2.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568299083,[[2677.5,0.37338],[2677.4,1.35],[2677.3,0.7779],[2677.2,0.97686169],[2677.1,1.84469253]],[[2677.6,0.404],[2677.7,3.2078],[2677.8,6.57535],[2678.0,0.51036879],[2678.1,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568299289,[[2677.5,0.37338],[2677.4,1.35],[2677.3,1.75476169],[2677.1,1.84469253],[2675.7,0.3736]],[[2677.6,0.404],[2677.7,3.6065],[2677.8,6.57535],[2677.9,0.817],[2678.0,0.51036879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568299486,[[2677.4,1.72339],[2677.3,1.75476169],[2677.1,1.84469253],[2675.6,9.84852021],[2674.4,5.86653461]],[[2677.6,0.404],[2677.7,3.6065],[2677.8,6.57535],[2677.9,0.817],[2678.0,0.51036879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568299796,[[2677.4,1.72339],[2677.3,1.75476169],[2677.1,1.84469253],[2676.2,4.46254476],[2675.7,9.84852021]],[[2677.6,0.404],[2677.7,3.6065],[2677.8,6.57535],[2677.9,0.817],[2678.0,0.51036879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568299986,[[2677.4,1.72339],[2677.3,1.75476169],[2677.1,1.84469253],[2676.2,4.46254476],[2675.7,0.3736]],[[2677.6,0.404],[2677.7,3.6065],[2677.8,6.57535],[2677.9,0.817],[2678.0,0.51036879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568300189,[[2677.5,1.35],[2677.3,1.75476169],[2677.2,1.46529253],[2677.1,0.3794],[2677.0,6.09692153]],[[2677.7,3.6065],[2677.9,6.202],[2678.0,0.3739],[2678.1,1.35],[2678.3,1.02022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568300378,[[2677.6,0.37337],[2677.5,1.35],[2677.3,1.75476169],[2677.2,1.46529253],[2677.1,2.33491153]],[[2677.7,3.2078],[2677.9,6.202],[2678.0,1.14743],[2678.1,0.817],[2678.2,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568300577,[[2677.6,0.37337],[2677.5,1.35],[2677.4,0.97686169],[2677.3,0.7779],[2677.2,1.46529253]],[[2677.7,3.2078],[2677.9,6.6067],[2678.0,1.14743],[2678.1,0.817],[2678.2,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568300782,[[2677.6,0.37337],[2677.5,1.35],[2677.4,0.97686169],[2677.3,2.24319253],[2677.0,6.58579942]],[[2677.7,3.2078],[2677.9,6.6067],[2678.0,1.14743],[2678.1,0.817],[2678.2,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568300981,[[2677.6,0.37337],[2677.5,1.7197],[2677.4,0.97686169],[2677.3,2.24319253],[2677.2,0.93357]],[[2677.7,3.2078],[2677.9,0.4047],[2678.0,0.7741],[2678.1,0.37331],[2678.2,1.48306183]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568301187,[[2677.6,4.10776],[2677.5,1.7197],[2677.4,0.97686169],[2677.3,5.45099253],[2677.2,1.95551153]],[[2677.9,0.4047],[2678.0,0.77352],[2678.1,9.4098],[2678.2,0.817],[2678.3,1.40142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568301489,[[2677.8,1.35],[2677.7,0.77075],[2677.5,1.34656169],[2677.4,1.46529253],[2677.3,3.6051]],[[2677.9,0.4047],[2678.0,0.77351],[2678.1,9.4098],[2678.2,0.817],[2678.3,1.31442]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568301790,[[2677.8,1.35],[2677.7,0.3974],[2677.6,0.37336],[2677.5,1.34656169],[2677.4,1.46529253]],[[2677.9,0.4047],[2678.0,0.77351],[2678.1,9.4098],[2678.2,0.817],[2678.3,1.31442]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568301988,[[2677.8,1.7327],[2677.7,0.3974],[2677.5,1.71994169],[2677.4,1.46529253],[2677.3,3.2078]],[[2677.9,0.77803],[2678.0,0.4002],[2678.1,9.4098],[2678.2,2.167],[2678.3,1.31442]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568302187,[[2677.7,0.3974],[2677.5,1.34656169],[2677.4,1.83868253],[2677.3,3.2078],[2676.7,0.93372]],[[2677.9,0.4047],[2678.0,6.6022],[2678.1,3.2078],[2678.2,3.10026],[2678.3,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568302385,[[2677.4,0.97686169],[2677.2,1.46529253],[2677.1,1.95551153],[2677.0,1.35],[2676.9,2.44438942]],[[2677.5,0.37338],[2677.6,6.202],[2677.7,0.9334],[2677.8,8.2922],[2677.9,6.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568302589,[[2677.1,1.73666169],[2677.0,2.81529253],[2676.9,0.74366],[2676.8,1.95551153],[2676.7,2.44438942]],[[2677.4,0.3734],[2677.5,9.4098],[2677.6,1.35],[2677.7,0.9334],[2677.8,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568302784,[[2677.1,0.7598],[2677.0,0.97686169],[2676.9,2.20895253],[2676.7,1.95551153],[2676.6,2.44438942]],[[2677.3,0.37341],[2677.4,0.8126],[2677.5,9.4098],[2677.6,1.35],[2677.7,0.9334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568302992,[[2677.1,0.3771],[2677.0,0.97686169],[2676.8,1.46529253],[2676.7,1.95551153],[2676.5,5.65218942]],[[2677.4,8.7472],[2677.5,3.2078],[2677.7,1.7504],[2677.9,4.139],[2678.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568303285,[[2676.9,0.97686169],[2676.8,1.35],[2676.7,1.84799253],[2676.6,0.7437],[2676.5,1.95551153]],[[2677.1,0.37345],[2677.2,3.2078],[2677.3,7.552],[2677.4,2.12871],[2677.7,1.7504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568303486,[[2676.8,2.70396169],[2676.7,1.84799253],[2676.6,0.7437],[2676.5,1.95551153],[2676.3,2.44438942]],[[2677.0,0.4047],[2677.1,0.37345],[2677.2,3.2078],[2677.3,7.552],[2677.4,1.72401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568303683,[[2676.8,2.70396169],[2676.7,1.84799253],[2676.6,0.7437],[2676.5,1.95551153],[2676.3,2.44438942]],[[2677.0,0.4047],[2677.2,3.2078],[2677.3,7.552],[2677.4,1.72401],[2677.6,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568303884,[[2676.8,1.7271],[2676.7,1.35956169],[2676.6,2.20900253],[2676.5,1.95551153],[2676.3,2.44438942]],[[2676.9,0.4079],[2677.0,0.4047],[2677.2,9.4098],[2677.3,1.35],[2677.4,1.31611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568304090,[[2676.8,1.7271],[2676.7,1.35956169],[2676.6,1.83549253],[2676.5,0.37352],[2676.4,2.42003322]],[[2676.9,0.4079],[2677.0,0.77817],[2677.2,9.4098],[2677.3,1.35],[2677.4,1.31611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568304288,[[2676.8,0.3771],[2676.7,1.35956169],[2676.6,3.18549253],[2676.4,2.42003322],[2676.2,3.2078]],[[2676.9,0.4079],[2677.0,0.4047],[2677.1,7.552],[2677.2,3.2078],[2677.4,1.31611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568304482,[[2676.8,0.3771],[2676.6,2.32686169],[2676.5,1.46529253],[2676.4,3.16846322],[2676.2,5.65218942]],[[2676.9,3.98917],[2677.0,0.4047],[2677.1,7.552],[2677.2,0.817],[2677.4,1.31611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568304680,[[2676.6,2.32686169],[2676.5,0.3771],[2676.4,3.04844422],[2676.3,1.95551153],[2676.2,3.2078]],[[2676.9,3.98917],[2677.0,0.4047],[2677.1,7.552],[2677.2,0.817],[2677.4,1.31611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568304890,[[2676.6,1.35],[2676.5,1.35396169],[2676.4,2.58392253],[2676.2,5.16331153],[2675.7,1.48558169]],[[2676.9,3.98917],[2677.0,0.4047],[2677.1,7.552],[2677.2,0.817],[2677.4,1.31611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568305092,[[2676.5,2.70396169],[2676.4,2.7910198],[2676.3,0.37354],[2676.2,5.16331153],[2676.1,2.44438942]],[[2676.8,0.37349],[2676.9,9.8177],[2677.0,1.7547],[2677.2,1.75058],[2677.4,1.31611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568305390,[[2676.5,0.3771],[2676.4,0.95552727],[2676.3,2.70040169],[2676.2,4.67309253],[2676.1,1.95551153]],[[2676.8,7.92549],[2676.9,4.011],[2677.0,0.4047],[2677.2,1.75058],[2677.4,0.93351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568305688,[[2676.5,0.3771],[2676.4,1.53624048],[2676.3,2.70040169],[2676.2,5.07019253],[2676.0,1.95551153]],[[2676.8,7.92549],[2676.9,4.011],[2677.0,0.4047],[2677.2,1.75058],[2677.4,0.93351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568305894,[[2676.5,0.3771],[2676.4,1.53624048],[2676.3,2.32686169],[2676.2,5.44375253],[2676.0,1.95551153]],[[2676.7,0.3735],[2676.8,7.552],[2676.9,4.011],[2677.0,0.4047],[2677.2,1.75058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568306186,[[2676.4,1.16134048],[2676.2,4.18466169],[2676.1,1.46529253],[2675.9,4.87551153],[2675.8,2.44438942]],[[2676.9,4.011],[2677.0,0.4047],[2677.2,1.75058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568306187,[[2676.4,1.16134048],[2676.2,4.18466169],[2676.1,1.46529253],[2675.9,4.87551153],[2675.8,2.44438942]],[[2676.6,9.122],[2676.9,4.011],[2677.0,1.33835],[2677.2,0.817],[2677.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568306392,[[2676.4,1.16134048],[2676.2,3.2078],[2676.0,2.52414169],[2675.9,4.38529253],[2675.7,2.76803322]],[[2676.6,9.49552],[2676.9,4.011],[2677.0,1.33835],[2677.2,0.817],[2677.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568306587,[[2676.4,1.16134048],[2676.2,3.2078],[2676.0,2.52414169],[2675.9,4.38529253],[2675.7,2.76803322]],[[2676.5,0.3813],[2676.6,9.49552],[2676.9,4.011],[2677.0,0.93365],[2677.2,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568306791,[[2676.4,0.58071321],[2676.2,3.2078],[2676.0,2.52414169],[2675.9,2.92],[2675.8,1.46529253]],[[2676.5,0.75482],[2676.6,9.122],[2676.9,4.011],[2677.0,0.93365],[2677.2,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568307190,[[2676.4,0.58071321],[2676.2,3.2078],[2676.0,2.52414169],[2675.9,4.38529253],[2674.3,13.58552021]],[[2676.5,0.3813],[2676.6,9.122],[2676.9,4.011],[2677.0,0.93365],[2677.2,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568307391,[[2676.2,3.2078],[2676.0,2.52414169],[2675.9,4.38529253],[2674.3,13.58552021]],[[2676.5,0.3813],[2676.6,9.122],[2676.9,4.011],[2677.0,0.93365],[2677.2,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568307392,[[2676.2,3.2078],[2676.1,0.37358],[2676.0,1.1737],[2675.9,3.89686169],[2675.8,1.46529253]],[[2676.5,0.3813],[2676.6,9.49552],[2676.7,0.817],[2676.9,4.011],[2677.0,0.93365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568307594,[[2676.2,3.2078],[2676.1,0.37358],[2676.0,1.1737],[2675.9,3.89686169],[2675.8,1.46529253]],[[2676.4,0.4038],[2676.5,0.3813],[2676.6,9.49552],[2676.7,0.817],[2676.9,3.6031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568307786,[[2676.2,3.2078],[2676.0,1.54728],[2675.9,0.97686169],[2675.8,1.46529253],[2674.8,13.85748203]],[[2676.4,0.4038],[2676.5,0.75482],[2676.6,9.122],[2676.7,0.817],[2676.9,3.6031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568307994,[[2676.0,0.4017],[2675.9,0.97686169],[2675.8,1.46529253],[2675.6,8.08331153],[2675.5,3.16608942]],[[2676.4,6.6058],[2676.5,3.3013],[2676.7,0.817],[2676.8,0.93373],[2676.9,3.6031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568308197,[[2676.0,0.4017],[2675.9,0.97686169],[2675.6,8.08331153],[2675.5,3.16608942]],[[2676.4,6.6058],[2676.5,3.3013],[2676.7,0.817],[2676.8,0.93373],[2676.9,3.6031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568308198,[[2676.0,0.4017],[2675.9,0.409],[2675.7,0.3936],[2675.6,4.18466169],[2675.5,1.83899253]],[[2676.3,12.7251],[2676.4,0.4038],[2676.5,0.3813],[2676.6,0.93379],[2676.7,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568308491,[[2676.0,0.4017],[2675.9,0.409],[2675.6,3.58144],[2675.5,1.35056169],[2675.4,4.38529253]],[[2676.1,0.37358],[2676.3,6.5231],[2676.4,0.4038],[2676.5,0.3813],[2676.6,0.93379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568308689,[[2676.0,0.4017],[2675.9,0.409],[2675.6,3.58144],[2675.5,0.3737],[2675.4,3.89686169]],[[2676.1,0.37358],[2676.3,6.5231],[2676.4,0.4038],[2676.5,0.3813],[2676.6,0.93379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568308887,[[2675.6,3.58144],[2675.5,0.3737],[2675.4,3.89686169],[2675.2,0.348],[2674.3,11.30958617]],[[2676.0,0.37359],[2676.1,3.7368],[2676.3,6.5231],[2676.4,1.33766],[2676.5,0.3813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568309101,[[2675.6,0.76864],[2675.4,4.30586169],[2675.2,3.2078],[2675.1,1.95551153],[2675.0,0.93431]],[[2676.0,0.37359],[2676.3,6.5231],[2676.4,1.33766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568309102,[[2675.6,0.76864],[2675.4,4.30586169],[2675.2,3.2078],[2675.1,1.95551153],[2675.0,0.93431]],[[2676.0,0.3886],[2676.2,0.817],[2676.3,6.5231],[2676.4,1.33766],[2676.7,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568309306,[[2675.6,0.395],[2675.5,0.37365],[2675.4,3.329],[2675.3,1.37046169],[2675.2,4.67309253]],[[2676.0,3.3086],[2676.2,0.817],[2676.3,3.6031],[2676.4,1.33766],[2676.6,7.13579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568309507,[[2675.6,0.76864],[2675.4,3.329],[2675.3,0.3936],[2675.2,3.2078],[2675.1,0.97686169]],[[2676.0,6.5164],[2676.1,0.37359],[2676.2,0.817],[2676.3,0.3953],[2676.4,1.33766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568309709,[[2675.6,0.395],[2675.5,0.37366],[2675.4,3.329],[2675.3,0.3936],[2675.2,3.2078]],[[2676.0,6.89],[2676.2,0.817],[2676.3,0.3953],[2676.4,1.33766],[2677.6,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568309910,[[2675.6,0.395],[2675.5,0.37366],[2675.4,3.329],[2675.3,0.3936],[2675.2,3.2078]],[[2676.0,6.89],[2676.2,0.817],[2676.3,0.3953],[2676.4,1.33766],[2677.3,1.96812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568310113,[[2675.6,0.395],[2675.5,0.37366],[2675.4,3.329],[2675.3,0.3936],[2675.2,3.2078]],[[2675.9,0.37361],[2676.0,6.5164],[2676.2,0.817],[2676.3,0.3953],[2676.4,1.33766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568310724,[[2675.6,0.395],[2675.5,0.37366],[2675.4,3.329],[2675.3,0.3936],[2675.2,3.2078]],[[2675.9,0.37361],[2676.0,6.5164],[2676.2,0.817],[2676.3,0.3953],[2676.4,1.46933581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568310910,[[2675.6,0.395],[2675.5,0.37366],[2675.4,3.329],[2675.3,0.3936],[2675.2,3.2078]],[[2676.0,6.89],[2676.2,0.817],[2676.3,0.3953],[2676.4,1.46933581],[2700.9,23.4529211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568311216,[[2675.6,0.76865],[2675.4,3.329],[2675.3,0.3936],[2675.2,3.2078],[2674.2,4.59049368]],[[2676.0,6.89],[2676.2,0.817],[2676.3,0.3953],[2676.4,1.46933581],[2700.9,23.4529211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568311417,[[2675.6,0.395],[2675.5,0.37366],[2675.4,3.329],[2675.3,0.3936],[2675.2,3.2078]],[[2676.0,6.89],[2676.2,0.817],[2676.3,0.3953],[2676.4,1.46933581],[2690.5,3.71928305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568311713,[[2675.6,0.395],[2675.4,0.78267],[2675.3,3.3136],[2675.2,3.2078],[2675.0,0.97686169]],[[2675.9,0.37362],[2676.0,6.5164],[2676.2,0.817],[2676.3,0.3953],[2676.4,1.46933581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568311919,[[2675.6,0.395],[2675.4,0.78267],[2675.3,3.3136],[2675.2,3.2078],[2675.0,0.97686169]],[[2675.9,0.77712],[2676.0,6.5164],[2676.2,0.817],[2676.3,0.3953],[2676.4,1.06553581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568312115,[[2675.6,0.395],[2675.4,0.409],[2675.3,3.68729],[2675.2,3.2078],[2675.0,0.97686169]],[[2675.9,0.4035],[2676.0,6.5164],[2676.2,1.75093],[2676.3,6.5973],[2676.4,0.13167581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568312315,[[2675.6,0.395],[2675.4,0.409],[2675.3,0.37368],[2675.1,3.3044],[2674.9,7.45898177]],[[2675.8,0.37362],[2675.9,0.4035],[2676.0,6.5164],[2676.2,1.75093],[2676.3,6.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568312621,[[2675.6,0.395],[2675.4,0.409],[2675.3,0.37368],[2675.1,3.3044],[2674.9,7.45898177]],[[2675.7,0.37364],[2675.8,0.3931],[2675.9,0.4035],[2676.0,6.5164],[2676.2,1.75093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568312808,[[2675.6,0.395],[2675.4,0.409],[2675.3,0.37368],[2675.1,3.3044],[2674.9,7.11098177]],[[2675.8,0.76673],[2675.9,0.4035],[2676.0,6.5164],[2676.2,1.75093],[2676.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568313009,[[2675.6,0.395],[2675.4,0.409],[2675.2,0.37369],[2675.1,3.3044],[2674.9,7.11098177]],[[2675.8,0.76673],[2675.9,0.4035],[2676.0,6.5164],[2676.2,1.75093],[2676.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568313010,[[2675.6,0.395],[2675.4,0.409],[2675.2,0.37369],[2675.1,3.3044],[2674.9,7.11098177]],[[2675.7,0.37364],[2675.8,0.3931],[2675.9,0.4035],[2676.0,6.5164],[2676.2,1.75093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568313328,[[2675.6,0.395],[2675.4,0.409],[2675.3,0.37368],[2675.1,3.3044],[2674.9,7.11098177]],[[2675.8,0.76673],[2675.9,0.4035],[2676.0,6.5164],[2676.2,1.75093],[2676.5,6.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568313616,[[2675.6,0.395],[2675.4,0.409],[2675.1,3.3044],[2674.9,7.11098177]],[[2675.8,0.76673],[2675.9,0.4035],[2676.0,6.5164],[2676.2,1.75093],[2676.5,6.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568313617,[[2675.6,0.395],[2675.4,0.409],[2675.2,0.3737],[2675.1,3.3044],[2674.9,7.11098177]],[[2675.7,0.37364],[2675.8,0.3931],[2675.9,0.4035],[2676.0,6.5164],[2676.2,1.75093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568313816,[[2675.6,0.395],[2675.4,0.409],[2675.1,3.3044],[2674.9,7.11098177],[2674.3,0.69190668]],[[2675.7,0.37364],[2675.8,0.3931],[2675.9,0.4035],[2676.0,6.5164],[2676.2,1.75093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568314018,[[2675.6,0.395],[2675.4,0.409],[2675.1,3.3044],[2674.9,7.11098177],[2674.3,3.1362961]],[[2675.7,0.37364],[2675.8,0.3931],[2675.9,0.4035],[2676.0,6.5164],[2676.2,1.75093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568314213,[[2675.6,0.395],[2675.4,0.409],[2675.3,0.37368],[2675.1,3.3044],[2674.9,6.29298177]],[[2675.8,0.3931],[2675.9,0.4035],[2676.0,6.5164],[2676.1,0.1329535],[2676.2,1.75093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568314419,[[2675.6,0.395],[2675.4,0.409],[2675.2,0.3737],[2675.1,3.3044],[2674.9,6.29298177]],[[2675.7,0.37364],[2675.8,0.3931],[2675.9,0.4035],[2676.0,6.5164],[2676.1,0.1329535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568314925,[[2675.6,0.395],[2675.4,0.409],[2675.3,0.37369],[2675.1,3.3044],[2674.9,6.29298177]],[[2675.8,0.76673],[2675.9,0.4035],[2676.0,6.5164],[2676.1,0.1329535],[2678.7,5.38590458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568315223,[[2675.6,0.395],[2675.4,0.78268],[2675.2,3.2078],[2675.1,3.3044],[2674.9,3.08518177]],[[2675.8,0.76673],[2675.9,0.4035],[2676.0,6.5164],[2678.7,5.38590458],[2683.7,8.32367072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568315409,[[2675.6,0.395],[2675.4,0.409],[2675.3,3.29368],[2675.2,3.2078],[2675.1,0.3844]],[[2675.8,0.76673],[2675.9,0.4035],[2676.0,6.5164],[2677.8,8.1436492],[2678.7,5.38590458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568315713,[[2675.6,0.395],[2675.4,0.78268],[2675.3,2.92],[2675.2,3.2078],[2675.1,0.3844]],[[2675.8,0.76673],[2675.9,0.4035],[2676.0,6.5164],[2677.8,8.1436492],[2677.9,4.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568315915,[[2675.6,0.395],[2675.4,0.78268],[2675.3,2.92],[2675.2,3.2078],[2675.1,0.3844]],[[2675.8,0.76673],[2675.9,0.4035],[2676.0,6.5164],[2677.8,3.737],[2677.9,9.1156492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568316519,[[2675.6,0.395],[2675.4,0.78268],[2675.3,2.92],[2675.2,3.2078],[2675.1,0.3844]],[[2675.8,0.76673],[2675.9,0.4035],[2676.0,6.5164],[2676.2,1.88419304],[2677.8,3.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568316718,[[2675.6,0.395],[2675.4,0.78268],[2675.3,2.92],[2675.2,3.2078],[2675.1,0.3844]],[[2675.8,0.76673],[2675.9,0.4035],[2676.0,6.5164],[2676.2,1.75093],[2677.8,3.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568317617,[[2675.6,0.395],[2675.4,0.78268],[2675.3,2.92],[2675.2,3.2078],[2675.1,0.3844]],[[2675.8,0.76673],[2675.9,0.4035],[2676.0,6.5164],[2676.2,1.75093],[2676.3,6.33843918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568318522,[[2675.6,0.395],[2675.4,0.409],[2675.3,3.29368],[2675.2,3.2078],[2675.1,0.3844]],[[2675.8,0.76673],[2675.9,0.4035],[2676.0,6.5164],[2676.2,7.95293],[2676.3,0.13643918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568318721,[[2675.6,0.395],[2675.4,0.78268],[2675.3,2.92],[2675.2,3.2078],[2675.1,0.3844]],[[2675.8,0.76673],[2675.9,0.4035],[2676.0,6.5164],[2676.2,7.95293],[2676.3,0.13643918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568319626,[[2675.6,0.395],[2675.4,0.409],[2675.3,3.29368],[2675.2,3.2078],[2675.1,0.3844]],[[2675.8,0.76673],[2675.9,0.4035],[2676.0,6.5164],[2676.2,7.95293],[2676.3,0.13643918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568320015,[[2675.6,0.395],[2675.4,0.78268],[2675.3,2.92],[2675.2,3.2078],[2675.1,0.3844]],[[2675.8,0.76673],[2675.9,0.4035],[2676.0,3.5964],[2676.2,7.95293],[2676.3,0.13643918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568320210,[[2675.6,0.395],[2675.4,0.78268],[2675.3,2.92],[2675.2,3.2078],[2675.1,0.3844]],[[2675.8,0.76673],[2675.9,0.4035],[2676.0,3.5964],[2676.1,2.92],[2676.2,7.95293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568321917,[[2675.6,0.395],[2675.4,0.409],[2675.3,3.29368],[2675.2,3.2078],[2675.1,0.3844]],[[2675.8,0.76673],[2675.9,0.4035],[2676.0,3.5964],[2676.1,2.92],[2676.2,7.95293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568322123,[[2675.6,0.395],[2675.4,0.78267],[2675.3,2.92],[2675.2,3.2078],[2675.1,0.3844]],[[2675.8,0.76673],[2675.9,0.4035],[2676.0,3.5964],[2676.1,2.92],[2676.2,7.95293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568325526,[[2675.6,0.395],[2675.4,0.409],[2675.3,2.92],[2675.2,3.2078],[2675.1,0.3844]],[[2675.8,0.3931],[2675.9,0.4035],[2676.0,3.5964],[2676.1,2.92],[2676.2,7.95293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568325717,[[2675.6,0.395],[2675.4,0.409],[2675.3,3.29369],[2675.2,3.2078],[2675.1,0.3844]],[[2675.7,0.37364],[2675.8,0.3931],[2675.9,0.4035],[2676.0,3.5964],[2676.1,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568326428,[[2675.6,0.395],[2675.4,0.409],[2675.3,1.72369],[2675.2,3.2078],[2675.1,0.3844]],[[2675.8,2.11673],[2675.9,0.4035],[2676.0,3.5964],[3756.3,0.60666381],[3759.9,6.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568326925,[[2675.6,0.395],[2675.4,0.78267],[2675.3,1.35],[2675.2,3.2078],[2675.1,0.3844]],[[2675.8,2.11673],[2675.9,0.4035],[2676.0,3.5964],[2686.7,9.3029261],[2687.5,1.09390931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568327327,[[2675.6,0.4297],[2675.4,0.78267],[2675.3,1.35],[2675.2,3.2078],[2675.1,0.3844]],[[2675.8,2.11673],[2675.9,0.4035],[2676.0,3.5964],[2676.4,5.07287],[2682.0,7.34441534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568327524,[[2675.6,0.4297],[2675.4,0.78267],[2675.3,1.35],[2675.2,3.2078],[2675.1,0.3844]],[[2675.8,2.11673],[2675.9,0.4035],[2676.0,3.5964],[2676.1,0.13212046],[2676.4,5.07287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568328527,[[2675.6,0.4297],[2675.4,0.409],[2675.3,1.35],[2675.1,0.3844],[2674.9,6.29298177]],[[2675.7,0.37364],[2675.8,1.7431],[2675.9,0.4035],[2676.0,3.5964],[2676.1,1.06611046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568329031,[[2675.6,0.4297],[2675.4,0.409],[2675.3,1.72368],[2675.1,0.3844],[2674.9,6.29298177]],[[2675.7,0.37364],[2675.8,1.7431],[2675.9,0.4035],[2676.0,3.5964],[2676.1,1.06611046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568329728,[[2675.6,0.4297],[2675.4,0.78268],[2675.3,1.35],[2675.1,0.3844],[2674.9,6.29298177]],[[2675.8,2.11673],[2675.9,0.4035],[2676.0,3.5964],[2676.1,1.06611046],[2680.4,6.36515996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568329931,[[2675.6,0.0347],[2675.4,0.409],[2675.2,1.7237],[2675.1,0.3844],[2674.9,6.29298177]],[[2675.7,4.93144],[2675.8,0.3931],[2675.9,0.4035],[2676.0,0.3886],[2676.1,1.06611046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568330125,[[2675.6,0.0347],[2675.4,0.409],[2675.2,2.1304],[2675.1,0.3844],[2674.9,6.29298177]],[[2675.7,4.93144],[2675.8,0.3931],[2675.9,0.4035],[2676.0,0.3886],[2676.1,1.06611046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568330434,[[2675.6,0.0347],[2675.4,0.409],[2675.3,0.37369],[2675.2,1.7567],[2675.1,0.3844]],[[2675.7,4.93144],[2675.8,0.3931],[2675.9,0.4035],[2676.0,0.3886],[2676.1,1.06611046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568330628,[[2675.6,0.0347],[2675.4,0.409],[2675.2,0.4067],[2675.1,0.3844],[2675.0,1.35]],[[2675.7,4.93144],[2675.8,0.3931],[2675.9,1.33756],[2676.0,0.3886],[2676.1,7.26811046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568330830,[[2675.6,0.0347],[2675.4,0.409],[2675.3,0.37368],[2675.2,0.4067],[2675.1,0.3844]],[[2675.7,4.93144],[2675.8,0.3931],[2675.9,0.4035],[2676.0,0.3886],[2676.1,7.26811046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568332027,[[2675.6,0.0347],[2675.4,0.409],[2675.2,0.7804],[2675.1,0.3844],[2674.0,9.92460424]],[[2675.7,4.93144],[2675.8,0.3931],[2675.9,0.4035],[2676.0,0.3886],[2676.1,7.26811046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568332229,[[2675.6,0.0347],[2675.4,0.409],[2675.2,0.4067],[2675.1,0.75811],[2674.4,1.91138169]],[[2675.7,4.93144],[2675.8,0.3931],[2675.9,1.33753],[2676.0,0.3886],[2676.1,7.26811046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568332434,[[2675.6,0.0347],[2675.4,0.409],[2675.2,0.7804],[2675.1,0.3844],[2674.4,1.91138169]],[[2675.7,4.93144],[2675.8,0.3931],[2675.9,1.33753],[2676.0,0.3886],[2676.1,7.26811046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568332835,[[2675.6,0.0347],[2675.2,0.7804],[2675.1,0.3844],[2674.4,1.91138169],[2674.3,1.73910062]],[[2675.7,8.66904],[2675.8,0.3931],[2675.9,1.33753],[2676.0,0.3886],[2676.1,7.26811046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568333038,[[2675.6,0.0347],[2675.3,0.37369],[2675.2,0.8002],[2675.1,0.3844],[2674.4,1.91138169]],[[2675.7,8.66904],[2675.8,0.3931],[2675.9,0.4035],[2676.0,0.3886],[2676.1,7.26811046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568333240,[[2675.6,0.0347],[2675.3,0.37369],[2675.2,0.8002],[2675.1,0.3844],[2674.4,1.91138169]],[[2675.7,9.49304],[2675.8,0.3931],[2675.9,0.4035],[2676.0,0.3886],[2676.1,7.26811046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568334823,[[2674.7,0.348],[2674.6,3.58158],[2674.3,0.087],[2674.2,6.55815422],[2674.0,9.42024851]],[[2675.6,0.93413],[2675.7,15.1194],[2675.8,6.5951],[2675.9,1.33754],[2676.0,0.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568335027,[[2674.8,1.169],[2674.6,3.2078],[2674.3,1.35],[2674.2,4.464],[2674.1,1.11748498]],[[2675.6,0.93413],[2675.7,15.1194],[2675.8,6.5951],[2675.9,1.33754],[2676.0,0.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568335028,[[2674.8,1.169],[2674.6,3.2078],[2674.3,1.35],[2674.2,4.464],[2674.1,1.11748498]],[[2674.9,1.35],[2675.2,3.2078],[2675.5,0.4093],[2675.6,6.58],[2675.7,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568335246,[[2674.8,1.54275],[2674.6,4.5578],[2674.2,4.116],[2674.1,1.11748498],[2674.0,1.58956851]],[[2675.1,1.35],[2675.2,3.2078],[2675.4,0.37369],[2675.5,0.4093],[2675.6,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568335535,[[2674.8,1.54275],[2674.6,4.5578],[2674.2,4.116],[2674.1,1.11748498],[2674.0,2.5664302]],[[2675.1,1.35],[2675.2,3.2078],[2675.4,0.37369],[2675.5,0.4093],[2675.6,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568335933,[[2674.8,1.54275],[2674.6,4.5578],[2674.2,4.116],[2674.1,1.11748498],[2674.0,2.5664302]],[[2675.1,1.35],[2675.2,3.2078],[2675.3,0.37369],[2675.5,0.4093],[2675.6,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568336132,[[2674.8,1.54275],[2674.6,4.5578],[2674.2,4.116],[2674.1,1.11748498],[2674.0,2.5664302]],[[2675.2,3.2078],[2675.4,0.37368],[2675.5,0.4093],[2675.6,6.58],[2675.7,4.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568336335,[[2675.2,0.3737],[2675.0,1.35],[2674.9,11.02589676],[2674.8,7.169],[2674.3,1.91143169]],[[2675.6,0.378],[2675.7,4.226],[2675.8,2.11672],[2676.0,7.127],[2676.3,4.2427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568336635,[[2675.0,1.35],[2674.9,11.02589676],[2674.3,1.91143169]],[[2675.6,0.378],[2675.7,4.226],[2675.8,2.11672],[2676.0,7.127],[2676.3,4.2427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568336636,[[2675.3,1.1496],[2675.0,1.72372],[2674.9,3.2078],[2674.5,0.824],[2674.4,1.32486169]],[[2675.5,1.35],[2675.6,0.378],[2675.7,0.75864],[2675.8,0.3931],[2676.0,10.2338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568336929,[[2675.3,1.1496],[2675.1,1.72371],[2674.9,3.2078],[2674.5,0.824],[2674.4,0.348]],[[2675.5,1.35],[2675.6,0.378],[2675.7,3.5928],[2675.8,0.3931],[2676.0,7.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568337130,[[2675.3,1.1496],[2675.1,1.72371],[2674.9,3.2078],[2674.5,0.824],[2674.4,0.348]],[[2675.6,0.378],[2675.7,4.9428],[2675.8,0.76673],[2676.0,7.026],[3759.9,6.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568337538,[[2675.3,1.1496],[2675.2,0.3737],[2675.1,1.35],[2674.9,3.2078],[2674.5,0.824]],[[2675.6,0.378],[2675.7,4.9428],[2675.8,1.59073],[2676.0,6.202],[2679.2,18.65823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568337739,[[2675.3,1.1496],[2675.1,1.72371],[2674.9,3.2078],[2674.5,0.824],[2674.2,6.20686931]],[[2675.6,0.378],[2675.7,4.9428],[2675.8,1.59073],[2676.0,6.202],[2679.2,18.65823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568337927,[[2675.3,1.1496],[2675.1,1.72371],[2674.9,3.2078],[2674.5,0.824],[2674.3,2.39986253]],[[2675.6,0.378],[2675.7,4.9428],[2675.8,1.59073],[2676.0,6.202],[2679.2,18.65823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568338435,[[2675.3,1.1496],[2675.1,1.72371],[2674.9,3.2078],[2674.5,0.824],[2674.3,2.39986253]],[[2675.6,0.378],[2675.7,4.9428],[2675.8,1.59073],[2679.2,18.65823],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568338634,[[2675.3,1.1496],[2675.1,1.72371],[2674.9,3.2078],[2674.5,0.824],[2674.3,2.39986253]],[[2675.6,0.378],[2675.7,4.9428],[2675.8,1.59073],[2676.0,6.202],[2679.2,18.65823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568338932,[[2675.3,1.1496],[2675.0,1.72373],[2674.9,3.2078],[2674.5,0.824],[2674.3,2.39986253]],[[2675.5,1.35],[2675.6,0.378],[2675.7,3.96644],[2675.8,1.2171],[2676.0,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568339135,[[2675.3,1.1496],[2675.1,0.37372],[2675.0,1.35],[2674.9,3.2078],[2674.5,0.824]],[[2675.5,1.35],[2675.6,0.378],[2675.7,3.5928],[2675.8,1.59073],[2676.0,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568340228,[[2675.3,1.1496],[2675.1,0.37372],[2675.0,1.35],[2674.9,3.2078],[2674.5,0.824]],[[2675.5,1.35],[2675.6,0.378],[2675.7,3.96644],[2675.8,1.2171],[2676.0,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568340423,[[2675.3,1.1496],[2675.0,1.35],[2674.9,3.2078],[2674.3,1.46529253],[2674.2,6.56151153]],[[2675.5,1.35],[2675.6,0.378],[2675.7,3.5928],[2675.8,1.2171],[2676.0,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568340630,[[2675.3,0.7803],[2674.9,3.2078],[2674.8,1.35],[2674.5,0.824],[2674.4,0.348]],[[2675.4,1.35],[2675.6,0.378],[2675.7,0.385],[2675.8,1.2171],[2676.0,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568340829,[[2675.3,0.7803],[2675.0,0.3837],[2674.9,3.58154],[2674.8,1.35],[2674.5,0.824]],[[2675.4,1.35],[2675.6,0.378],[2675.7,3.5928],[2675.8,1.35487501],[2676.0,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568341036,[[2675.3,0.3845],[2675.0,0.3837],[2674.9,3.2078],[2674.8,1.72376],[2673.6,15.06501638]],[[2675.4,1.35],[2675.5,0.37367],[2675.6,0.378],[2675.7,3.5928],[2675.8,7.55687501]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568341236,[[2674.9,3.2078],[2674.6,1.35],[2674.2,5.58286169],[2674.1,1.64813751],[2674.0,1.95551153]],[[2675.4,8.2954],[2675.6,0.378],[2675.7,6.587],[2675.8,1.35487501],[2675.9,0.93404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568341436,[[2674.9,4.0183],[2674.6,1.72378],[2674.5,0.3837],[2674.2,5.288],[2674.1,1.15970667]],[[2675.1,1.35],[2675.3,0.7609],[2675.4,3.6094],[2675.6,0.378],[2675.7,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568341633,[[2674.9,4.0183],[2674.6,1.35],[2674.5,0.7575],[2674.2,5.288],[2674.1,0.18284498]],[[2675.1,1.35],[2675.2,0.37371],[2675.3,0.3872],[2675.4,3.6094],[2675.6,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568341837,[[2674.9,4.0183],[2674.6,1.35],[2674.5,0.7575],[2674.2,5.288],[2674.1,0.18284498]],[[2675.0,0.392],[2675.1,1.35],[2675.2,0.37371],[2675.3,0.3872],[2675.4,3.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568342139,[[2674.9,4.0183],[2674.6,0.37379],[2674.5,1.7337],[2674.2,0.824],[2674.1,0.18284498]],[[2675.0,0.392],[2675.1,1.35],[2675.2,0.37371],[2675.3,0.3872],[2675.4,3.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568342440,[[2674.9,4.0183],[2674.6,0.37379],[2674.5,1.7337],[2674.2,0.824],[2673.1,3.79654519]],[[2675.0,0.392],[2675.1,1.35],[2675.2,0.37371],[2675.3,0.3872],[2675.4,3.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568342647,[[2674.9,4.0183],[2674.6,0.37379],[2674.5,1.7337],[2674.2,0.824],[2674.1,0.97686169]],[[2675.0,0.392],[2675.1,1.35],[2675.2,0.37371],[2675.3,0.3872],[2675.4,3.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568343234,[[2674.9,4.0183],[2674.7,0.37377],[2674.5,1.7337],[2674.2,0.824],[2674.1,0.97686169]],[[2675.0,0.392],[2675.1,1.35],[2675.3,0.7609],[2675.4,3.6094],[2675.8,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568343435,[[2674.9,4.0183],[2674.7,1.72377],[2674.5,0.3837],[2674.2,0.824],[2674.1,0.97686169]],[[2675.0,0.392],[2675.1,1.35],[2675.3,0.7609],[2675.4,3.6094],[2675.8,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568343741,[[2674.9,4.0183],[2674.7,1.72377],[2674.5,0.3837],[2674.2,0.824],[2674.1,0.97686169]],[[2675.0,0.392],[2675.1,1.35],[2675.3,1.5849],[2675.4,3.6094],[2675.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568344438,[[2674.9,4.0183],[2674.7,0.37377],[2674.5,0.3837],[2674.2,1.80086169],[2673.9,6.07151153]],[[2675.0,0.392],[2675.2,0.37371],[2675.3,4.1312],[2675.4,3.6094],[2675.6,6.33424247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568344641,[[2674.9,4.0183],[2674.7,0.37377],[2674.5,3.3037],[2674.2,1.80086169],[2673.9,6.07151153]],[[2675.0,0.392],[2675.2,0.37371],[2675.3,4.1312],[2675.4,3.6094],[2675.6,6.33424247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568344839,[[2674.9,4.0183],[2674.7,0.37377],[2674.5,3.3037],[2674.2,1.80086169],[2673.9,6.07151153]],[[2675.0,0.392],[2675.3,4.1312],[2675.4,3.6094],[2675.6,6.33424247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568344840,[[2674.9,4.0183],[2674.7,0.37377],[2674.5,3.3037],[2674.2,1.80086169],[2673.9,6.07151153]],[[2675.0,0.392],[2675.3,4.5049],[2675.4,3.6094],[2675.6,6.33424247],[2678.6,5.87553227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568345142,[[2674.9,0.8105],[2674.7,0.37377],[2674.5,3.3037],[2674.2,1.80086169],[2673.9,6.07151153]],[[2675.0,0.392],[2675.3,4.5049],[2675.4,0.4016],[2675.6,6.33424247],[2678.6,5.87553227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568345342,[[2674.9,0.8105],[2674.7,3.58157],[2674.5,3.3037],[2674.2,0.824],[2674.1,0.97686169]],[[2675.0,0.392],[2675.3,7.7127],[2675.4,0.4016],[2675.6,6.33424247],[2678.6,5.87553227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568345542,[[2674.9,0.8105],[2674.7,3.58157],[2674.5,3.3037],[2674.2,1.80086169],[2674.1,1.46529253]],[[2675.0,0.392],[2675.3,7.7127],[2675.4,0.4016],[2675.6,6.33424247],[2677.0,9.34427689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568346447,[[2674.9,0.8105],[2674.7,3.2078],[2674.6,0.37378],[2674.5,3.3037],[2674.2,1.80086169]],[[2675.0,0.392],[2675.2,0.37371],[2675.3,7.339],[2675.4,0.4016],[2675.6,6.33424247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568346746,[[2674.9,0.8105],[2674.7,3.58157],[2674.5,3.3037],[2674.2,1.80086169],[2673.3,6.15266582]],[[2675.0,0.392],[2675.2,0.37371],[2675.3,7.339],[2675.4,0.4016],[2675.6,6.33424247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568347244,[[2674.9,0.8105],[2674.7,3.58157],[2674.5,3.3037],[2674.2,1.80086169],[2673.4,0.96169063]],[[2675.0,0.392],[2675.2,0.37371],[2675.3,7.339],[2675.4,0.4016],[2675.6,6.33424247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568347634,[[2674.9,0.8105],[2674.7,3.58157],[2674.5,3.3037],[2674.3,0.97686169],[2674.2,2.28929253]],[[2675.0,0.392],[2675.2,0.37371],[2675.3,7.339],[2675.4,0.4016],[2675.6,6.33424247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568347834,[[2674.9,0.8105],[2674.7,0.37377],[2674.5,3.3037],[2674.3,0.97686169],[2674.2,2.28929253]],[[2675.0,0.392],[2675.2,0.37371],[2675.3,4.1312],[2675.4,0.4016],[2675.6,6.33424247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568348229,[[2674.9,0.8105],[2674.7,3.58157],[2674.5,3.3037],[2674.3,0.97686169],[2674.2,2.28929253]],[[2675.0,0.392],[2675.2,0.37371],[2675.3,7.339],[2675.4,0.4016],[2675.6,6.33424247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568348545,[[2674.9,0.8105],[2674.7,3.58157],[2674.5,3.3037],[2674.4,0.97686169],[2674.3,1.46529253]],[[2675.0,0.392],[2675.2,0.37371],[2675.3,7.339],[2675.4,0.4016],[2675.6,6.33424247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568349343,[[2674.9,0.8105],[2674.7,3.58157],[2674.5,4.28056169],[2674.4,1.46529253],[2674.1,2.44438942]],[[2675.0,0.392],[2675.2,0.37371],[2675.3,7.339],[2675.4,0.4016],[2675.6,6.33424247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568349536,[[2674.9,0.8105],[2674.7,3.2078],[2674.6,0.37378],[2674.5,4.28056169],[2674.4,1.46529253]],[[2675.0,0.392],[2675.1,0.37373],[2675.3,7.339],[2675.4,0.4016],[2675.5,0.93417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568349842,[[2674.9,0.8105],[2674.7,3.58157],[2674.5,4.28056169],[2674.4,1.46529253],[2674.1,3.26838942]],[[2675.0,0.392],[2675.1,0.37373],[2675.3,7.339],[2675.4,0.4016],[2675.5,0.93417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568350544,[[2674.9,0.8105],[2674.7,3.58157],[2674.6,0.97686169],[2674.5,3.3037],[2674.4,1.46529253]],[[2675.0,0.392],[2675.1,0.37373],[2675.3,7.339],[2675.4,0.4016],[2675.5,0.93417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568350940,[[2674.9,0.8105],[2674.7,3.58157],[2674.5,4.28056169],[2674.4,1.46529253],[2673.7,0.79820031]],[[2675.0,0.392],[2675.1,0.37373],[2675.3,7.339],[2675.4,0.4016],[2675.5,0.93417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568351346,[[2674.9,0.8105],[2674.7,3.58157],[2674.6,0.97686169],[2674.5,3.3037],[2674.4,1.46529253]],[[2675.0,0.392],[2675.1,0.37373],[2675.3,7.339],[2675.4,0.4016],[2675.5,0.93417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568351547,[[2674.9,0.8105],[2674.7,3.58157],[2674.6,0.97686169],[2674.5,3.3037],[2674.4,1.46529253]],[[2675.0,0.392],[2675.2,0.37371],[2675.3,7.339],[2675.4,0.4016],[2675.5,0.93417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568351745,[[2674.9,0.8105],[2674.7,3.58157],[2674.6,0.97686169],[2674.5,3.3037],[2674.4,1.46529253]],[[2675.0,0.392],[2675.1,0.37372],[2675.3,7.339],[2675.4,0.4016],[2675.5,0.93417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568351940,[[2674.9,0.8105],[2674.7,3.58157],[2674.5,4.28056169],[2674.4,1.46529253],[2673.4,0.101]],[[2675.0,0.392],[2675.1,0.37372],[2675.3,7.339],[2675.4,0.4016],[2675.5,0.93417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568352140,[[2674.9,0.8105],[2674.7,3.58157],[2674.5,4.28056169],[2674.4,1.46529253],[2673.7,0.21920209]],[[2675.0,0.392],[2675.1,0.37372],[2675.3,7.339],[2675.4,0.4016],[2675.5,0.93417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568352437,[[2674.9,0.8105],[2674.7,3.58157],[2674.6,0.97686169],[2674.5,4.76899253],[2673.7,3.64134728]],[[2675.0,0.392],[2675.1,0.37372],[2675.3,7.339],[2675.4,0.4016],[2675.5,0.93417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568352641,[[2674.9,0.8105],[2674.7,3.2078],[2674.6,1.35064169],[2674.5,4.76899253],[2673.7,3.64134728]],[[2675.0,0.392],[2675.1,0.37372],[2675.3,7.339],[2675.4,0.4016],[2675.5,0.93417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568353151,[[2674.9,0.8105],[2674.7,3.58157],[2674.6,0.97686169],[2674.5,4.76899253],[2673.7,3.64134728]],[[2675.0,0.392],[2675.1,3.29372],[2675.3,4.419],[2675.4,0.4016],[2675.5,0.93417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568353339,[[2674.9,0.4007],[2674.7,3.2078],[2674.6,1.35064169],[2674.5,1.84899253],[2674.3,4.87551153]],[[2675.0,0.76573],[2675.1,2.92],[2675.3,4.419],[2675.4,0.4016],[2675.5,0.93417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568353648,[[2674.9,0.4007],[2674.8,0.3721],[2674.7,3.2078],[2674.6,1.35064169],[2674.5,1.84899253]],[[2675.0,0.76573],[2675.1,2.92],[2675.3,4.419],[2675.4,0.4016],[2675.5,0.93417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568353946,[[2674.9,0.4007],[2674.8,0.3721],[2674.7,3.2078],[2674.6,1.35064169],[2674.5,0.3837]],[[2675.0,0.76573],[2675.1,2.92],[2675.3,4.419],[2675.4,0.4016],[2675.5,0.93417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568354242,[[2674.9,0.4007],[2674.8,0.3721],[2674.7,3.2078],[2674.6,1.35064169],[2674.5,0.3837]],[[2675.0,0.76573],[2675.1,2.92],[2675.3,4.419],[2675.4,0.4016],[2675.5,7.13617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568354448,[[2674.9,0.4007],[2674.8,0.3721],[2674.7,3.2078],[2674.5,1.73435169],[2674.1,2.44438942]],[[2675.0,3.68573],[2675.3,5.35324],[2675.4,6.6036],[2676.0,1.868],[2676.3,4.4936492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568355145,[[2674.9,0.4007],[2674.8,0.3721],[2674.7,3.2078],[2674.5,1.73435169],[2674.3,2.92]],[[2675.0,3.68573],[2675.3,5.35324],[2675.4,6.6036],[2676.0,1.868],[2676.3,4.4936492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568355342,[[2674.9,0.4007],[2674.8,0.3721],[2674.7,3.2078],[2674.5,1.73435169],[2674.3,4.87551153]],[[2675.0,3.68573],[2675.3,5.35324],[2675.4,6.6036],[2676.0,1.868],[2676.3,4.4936492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568355951,[[2674.9,0.4007],[2674.8,0.3721],[2674.6,0.37379],[2674.5,4.56836169],[2674.3,2.92]],[[2675.0,3.68573],[2675.1,3.2078],[2675.3,2.14544],[2675.4,6.6036],[2676.0,1.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568356248,[[2674.9,0.4007],[2674.8,0.3721],[2674.6,0.37379],[2674.5,4.56836169],[2674.3,4.87551153]],[[2675.0,3.68573],[2675.1,3.2078],[2675.3,2.14544],[2675.4,6.6036],[2676.0,1.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568356444,[[2674.9,0.4007],[2674.8,0.3721],[2674.7,0.37377],[2674.5,4.56836169],[2674.3,2.92]],[[2675.0,3.68573],[2675.1,3.2078],[2675.3,2.14544],[2675.4,6.6036],[2676.0,1.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568356445,[[2674.9,0.4007],[2674.8,0.3721],[2674.7,0.37377],[2674.5,4.56836169],[2674.3,2.92]],[[2675.0,3.68573],[2675.1,3.2078],[2675.3,2.14544],[2675.4,6.6036],[2675.5,0.13228819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568356640,[[2674.9,0.4007],[2674.8,0.3721],[2674.5,4.56836169],[2674.3,2.92]],[[2675.0,3.68573],[2675.1,3.2078],[2675.3,2.14544],[2675.4,6.6036],[2675.5,0.13228819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568356641,[[2674.9,0.4007],[2674.8,0.3721],[2674.5,4.56836169],[2674.3,4.87551153],[2673.6,13.3708642]],[[2675.0,0.76573],[2675.1,6.1278],[2675.3,2.14544],[2675.4,6.6036],[2675.5,0.13228819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568356950,[[2674.9,0.4007],[2674.8,0.3721],[2674.6,0.37378],[2674.5,4.56836169],[2674.3,4.87551153]],[[2675.0,0.76573],[2675.1,6.1278],[2675.3,2.14544],[2675.4,6.6036],[2675.5,0.13228819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568357243,[[2674.9,0.4007],[2674.8,0.3721],[2674.5,1.73436169],[2674.3,4.87551153],[2674.2,3.2078]],[[2675.0,0.76573],[2675.1,6.1278],[2675.3,2.14544],[2675.4,6.6036],[2675.5,0.13228819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568357449,[[2674.9,0.4007],[2674.8,0.3721],[2674.5,1.73436169],[2674.3,2.92],[2674.2,5.16331153]],[[2675.0,0.76573],[2675.1,6.1278],[2675.3,2.14544],[2675.4,6.6036],[2675.5,0.13228819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568358147,[[2674.9,0.4007],[2674.8,0.3721],[2674.5,1.73436169],[2674.3,4.87551153],[2674.2,3.2078]],[[2675.0,0.76573],[2675.1,6.1278],[2675.3,2.14544],[2675.4,6.6036],[2675.5,0.13228819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568358451,[[2674.9,0.4007],[2674.8,0.3721],[2674.6,0.37379],[2674.5,1.36056169],[2674.3,4.87551153]],[[2675.0,0.76573],[2675.1,6.1278],[2675.3,2.14544],[2675.4,0.4016],[2675.5,0.13228819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568358753,[[2674.9,0.4007],[2674.8,0.3721],[2674.6,0.37379],[2674.5,1.36056169],[2674.3,4.87551153]],[[2675.0,0.76573],[2675.1,6.1278],[2675.3,2.14544],[2675.4,6.6036],[2675.5,0.13228819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568359442,[[2674.9,0.4007],[2674.8,0.3721],[2674.6,0.37379],[2674.5,1.36056169],[2674.3,2.92]],[[2675.0,0.76573],[2675.1,6.1278],[2675.3,2.14544],[2675.4,6.6036],[2675.5,0.13228819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568359842,[[2674.9,0.4007],[2674.8,0.3721],[2674.5,1.36056169],[2674.3,2.92]],[[2675.0,0.76573],[2675.1,6.1278],[2675.3,2.14544],[2675.4,6.6036],[2675.5,0.13228819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568359843,[[2674.9,0.4007],[2674.8,0.3721],[2674.7,0.37377],[2674.5,1.36056169],[2674.3,2.92]],[[2675.0,0.76573],[2675.1,6.1278],[2675.3,2.14544],[2675.4,6.6036],[2675.5,0.13228819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568360152,[[2674.9,0.4007],[2674.8,0.3721],[2674.6,0.37378],[2674.5,1.36056169],[2674.3,2.92]],[[2675.0,0.76573],[2675.1,6.1278],[2675.3,2.14544],[2675.4,6.6036],[2675.5,0.13228819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568360350,[[2674.9,0.4007],[2674.8,0.3721],[2674.7,0.37377],[2674.5,1.36056169],[2674.3,4.87551153]],[[2675.0,0.392],[2675.1,6.50153],[2675.3,2.14544],[2675.4,6.6036],[2675.5,0.13228819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568360543,[[2674.9,0.4007],[2674.8,0.3721],[2674.7,0.37377],[2674.5,1.36056169],[2674.3,4.87551153]],[[2675.0,0.392],[2675.1,6.1278],[2675.3,2.14544],[2675.4,6.6036],[2675.5,0.13228819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568360943,[[2674.9,0.4007],[2674.8,0.3721],[2674.6,0.37378],[2674.5,1.36056169],[2674.3,4.87551153]],[[2675.0,0.76573],[2675.1,6.1278],[2675.3,2.14544],[2675.4,6.6036],[2675.5,0.13228819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568361144,[[2674.9,0.4007],[2674.8,0.3721],[2674.6,0.37378],[2674.5,1.36056169],[2674.3,2.92]],[[2675.0,0.76573],[2675.1,6.1278],[2675.3,2.14544],[2675.4,6.6036],[2675.5,0.13228819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568362054,[[2674.9,0.4007],[2674.8,0.3721],[2674.5,1.36056169],[2674.3,2.92],[2672.2,18.12465652]],[[2675.0,0.76573],[2675.1,6.1278],[2675.3,2.14544],[2675.4,6.6036],[2675.5,0.13228819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568362249,[[2674.9,0.4007],[2674.8,0.3721],[2674.5,1.73435169],[2674.3,2.92],[2674.1,2.44438942]],[[2675.0,0.76573],[2675.1,6.1278],[2675.3,2.14544],[2675.4,6.6036],[2675.5,1.06646819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568362652,[[2674.9,0.4007],[2674.8,0.3721],[2674.6,0.37379],[2674.5,1.36056169],[2674.3,2.92]],[[2675.0,0.76573],[2675.1,6.1278],[2675.3,2.14544],[2675.4,6.6036],[2675.5,1.06646819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568362948,[[2674.9,0.4007],[2674.8,0.3721],[2674.5,1.36056169],[2674.4,1.83910253]],[[2675.0,0.76573],[2675.1,6.1278],[2675.3,2.14544],[2675.4,6.6036],[2675.5,1.06646819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568362949,[[2674.9,0.4007],[2674.8,0.3721],[2674.5,1.36056169],[2674.4,1.83910253],[2674.0,0.348]],[[2675.0,0.76573],[2675.1,3.2078],[2675.2,0.9343],[2675.3,1.2112],[2675.4,6.6036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568363154,[[2674.9,0.4007],[2674.8,0.3721],[2674.5,1.36056169],[2674.4,1.46529253],[2674.3,1.95551153]],[[2675.0,3.68573],[2675.1,3.2078],[2675.2,0.9343],[2675.3,1.2112],[2675.4,6.6036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568363344,[[2674.9,0.4007],[2674.8,0.3721],[2674.5,1.36056169],[2674.4,1.46529253],[2674.2,8.08331153]],[[2675.0,3.68573],[2675.1,3.2078],[2675.2,0.9343],[2675.3,1.2112],[2675.4,6.6036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568364047,[[2674.9,0.4007],[2674.8,0.3721],[2674.6,0.37378],[2674.5,1.36056169],[2674.4,1.46529253]],[[2675.0,3.68573],[2675.1,3.2078],[2675.3,1.2112],[2675.4,7.53783],[2675.5,0.13228819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568364247,[[2674.9,0.4007],[2674.8,0.3721],[2674.5,1.36056169],[2674.4,2.81529253],[2674.2,5.16331153]],[[2675.0,2.11573],[2675.1,3.2078],[2675.3,2.14546],[2675.4,7.53783],[2675.5,0.13228819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568365050,[[2674.9,0.4007],[2674.8,0.3721],[2674.6,0.37378],[2674.5,1.36056169],[2674.4,2.81529253]],[[2675.0,2.11573],[2675.1,3.2078],[2675.3,2.14546],[2675.4,7.53783],[2675.5,0.13228819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568365646,[[2674.9,0.4007],[2674.8,0.3721],[2674.6,0.37378],[2674.5,1.36056169],[2674.4,2.81529253]],[[2675.0,2.11573],[2675.1,3.2078],[2675.3,2.14546],[2675.4,6.6036],[2675.5,0.13228819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568366846,[[2674.9,0.4007],[2674.8,0.3721],[2674.5,1.36056169],[2674.4,2.81529253]],[[2675.0,2.11573],[2675.1,3.2078],[2675.3,2.14546],[2675.4,6.6036],[2675.5,0.13228819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568366847,[[2674.9,0.4007],[2674.8,0.3721],[2674.5,1.73436169],[2674.4,2.81529253],[2673.0,9.84852021]],[[2675.0,2.11573],[2675.1,3.2078],[2675.3,2.14546],[2675.4,6.6036],[2675.5,1.06645819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568367048,[[2674.9,0.4007],[2674.8,0.3721],[2674.5,1.73436169],[2674.4,2.81529253],[2673.1,0.3744]],[[2675.0,2.11573],[2675.1,3.2078],[2675.3,2.14546],[2675.4,6.6036],[2675.5,1.06645819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568367249,[[2674.9,0.4007],[2674.8,0.3721],[2674.5,1.73436169],[2674.4,2.81529253],[2674.3,3.2078]],[[2675.0,2.11573],[2675.1,3.2078],[2675.3,2.14546],[2675.4,6.6036],[2675.5,1.06645819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568367450,[[2674.9,0.4007],[2674.8,0.3721],[2674.5,1.73436169],[2674.4,2.81529253],[2674.3,5.16331153]],[[2675.0,2.11573],[2675.1,3.2078],[2675.3,2.14546],[2675.4,6.6036],[2675.5,1.06645819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568367759,[[2674.9,0.4348],[2674.8,0.3721],[2674.5,1.73436169],[2674.4,2.81529253],[2674.3,3.2078]],[[2675.0,2.11573],[2675.1,3.2078],[2675.3,2.14546],[2675.4,6.6036],[2675.5,1.06645819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568367954,[[2674.9,0.4348],[2674.8,0.3721],[2674.6,0.37379],[2674.5,1.36056169],[2674.4,2.81529253]],[[2675.0,2.11573],[2675.1,3.2078],[2675.3,2.14546],[2675.4,6.6036],[2675.5,1.06645819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568368560,[[2674.9,0.0341],[2674.5,1.73436169],[2674.4,1.46529253],[2674.3,4.5578],[2674.2,1.95551153]],[[2675.0,2.11573],[2675.1,3.2078],[2675.3,8.34746],[2675.4,0.4016],[2675.5,1.06645819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568368854,[[2674.9,0.0341],[2674.6,0.7492],[2674.5,1.36056169],[2674.4,1.83910253],[2674.3,4.5578]],[[2675.0,2.49823],[2675.1,4.14211],[2675.3,8.34746],[2675.5,0.13228819],[3879.3,256.471647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568369261,[[2674.9,0.0341],[2674.6,0.7492],[2674.5,1.73436169],[2674.4,1.46529253],[2674.3,4.5578]],[[2675.0,2.49823],[2675.1,4.14211],[2675.3,8.34746],[2675.5,0.13228819],[2682.1,8.32367072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568369750,[[2674.9,0.0341],[2674.6,0.7492],[2674.5,1.73436169],[2674.4,1.46529253],[2674.3,4.5578]],[[2675.0,2.49823],[2675.1,4.14211],[2675.3,8.34746],[2675.5,0.13228819],[2676.2,4.4066492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568370262,[[2674.9,0.0341],[2674.6,0.7492],[2674.5,1.36056169],[2674.4,1.83910253],[2674.3,4.5578]],[[2675.0,2.49823],[2675.1,4.14211],[2675.3,8.34746],[2675.5,0.13228819],[2676.2,4.4066492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568370453,[[2674.9,0.0341],[2674.6,0.7492],[2674.5,1.73436169],[2674.4,1.46529253],[2674.3,4.5578]],[[2675.0,2.49823],[2675.1,4.14211],[2675.3,8.34746],[2675.5,0.13228819],[2676.2,4.4066492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568370859,[[2674.9,0.0341],[2674.6,0.7492],[2674.5,1.73436169],[2674.4,1.46529253],[2674.3,4.5578]],[[2675.0,2.49823],[2675.1,3.2078],[2675.3,8.34746],[2675.5,0.13228819],[2675.6,0.93416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568371049,[[2674.9,0.0341],[2674.6,1.12299],[2674.5,1.36056169],[2674.4,1.46529253],[2674.3,6.51331153]],[[2675.0,2.49823],[2675.1,3.2078],[2675.3,8.34746],[2675.6,0.93416],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568371362,[[2674.9,0.0341],[2674.6,1.12299],[2674.5,1.36056169],[2674.4,2.81529253],[2674.3,5.16331153]],[[2675.0,2.11573],[2675.1,3.2078],[2675.3,8.34746],[2675.6,0.93416],[2676.3,4.4936492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568371562,[[2674.9,0.0341],[2674.6,1.12299],[2674.5,1.36056169],[2674.4,2.81529253],[2674.3,5.16331153]],[[2675.0,2.11573],[2675.1,3.34442056],[2675.2,0.3809],[2675.3,8.34746],[2675.6,0.93416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568372249,[[2674.9,0.0341],[2674.6,1.12299],[2674.5,1.36056169],[2674.4,2.81529253],[2674.3,5.16331153]],[[2675.0,5.32353],[2675.1,0.13662056],[2675.2,0.3809],[2675.3,8.34746],[2675.6,0.93416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568373051,[[2674.9,0.0341],[2674.7,0.37377],[2674.6,0.7492],[2674.5,1.36056169],[2674.4,2.81529253]],[[2675.0,5.32353],[2675.2,0.3809],[2675.3,8.34746],[2675.6,0.93416],[2768.4,18.63105996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568373265,[[2674.9,0.0341],[2674.7,0.37377],[2674.6,1.72606169],[2674.5,0.3837],[2674.4,2.81529253]],[[2675.0,5.32353],[2675.2,0.3809],[2675.3,8.34746],[2675.6,0.93416],[2689.3,4.65776499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568373761,[[2674.9,0.0341],[2674.6,1.72606169],[2674.5,1.84899253],[2674.4,1.35],[2674.1,2.44438942]],[[2675.0,5.32353],[2675.2,1.31519],[2675.3,8.34746],[2677.2,5.38590458],[2689.1,4.65813692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568373955,[[2674.9,0.0341],[2674.6,0.7492],[2674.5,1.73436169],[2674.4,1.46529253],[2674.3,6.51331153]],[[2675.0,5.32353],[2675.2,1.31519],[2675.3,8.34746],[2677.2,5.38590458],[2689.1,4.65813692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568374151,[[2674.9,0.0341],[2674.6,1.72606169],[2674.5,0.3837],[2674.4,1.46529253],[2674.3,5.16331153]],[[2675.0,6.25787],[2675.2,6.72047652],[2675.3,2.14546],[2675.8,1.95519],[2676.3,4.98327689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568374357,[[2674.9,0.0341],[2674.6,0.3774],[2674.4,0.97686169],[2674.3,5.04691253],[2674.1,1.95551153]],[[2675.0,9.99627],[2675.2,6.72047652],[2675.3,2.14546],[2675.8,1.95519],[2676.1,4.5076492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568374657,[[2674.9,0.0341],[2674.6,0.3774],[2674.4,0.77341],[2674.3,0.97686169],[2674.2,1.83699253]],[[2675.0,9.99627],[2675.2,6.72047652],[2675.3,2.14546],[2675.8,1.95519],[2675.9,4.4066492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568374865,[[2674.9,0.0341],[2674.6,0.3774],[2674.5,0.3738],[2674.4,0.3996],[2674.3,0.97686169]],[[2675.0,9.06193],[2675.2,6.72047652],[2675.3,2.14546],[2675.5,0.93417],[2675.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568375165,[[2674.9,0.0341],[2674.6,0.3774],[2674.5,0.3738],[2674.4,1.37646169],[2673.5,4.07106722]],[[2675.0,9.06193],[2675.2,6.72047652],[2675.3,2.14546],[2675.5,0.93417],[2675.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568375363,[[2674.9,0.0341],[2674.6,0.3774],[2674.5,0.3738],[2674.4,1.37646169],[2674.3,1.46529253]],[[2675.0,9.06193],[2675.2,6.72047652],[2675.3,2.14546],[2675.5,0.93417],[2675.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568375563,[[2674.9,0.0341],[2674.6,0.3774],[2674.5,0.3738],[2674.4,1.37646169],[2674.2,1.83699253]],[[2675.0,9.06193],[2675.2,6.72047652],[2675.3,2.14546],[2675.5,0.93417],[2675.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568376467,[[2674.9,0.0341],[2674.6,0.3774],[2674.5,0.3738],[2674.4,1.37646169],[2674.3,1.46529253]],[[2675.0,5.32353],[2675.2,6.72047652],[2675.3,2.14546],[2675.5,0.93417],[2675.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568376967,[[2674.9,0.0341],[2674.6,0.7574],[2674.4,1.37646169],[2674.3,1.46529253],[2672.3,5.37765672]],[[2675.0,9.06193],[2675.2,7.65477652],[2675.3,1.2112],[2675.5,0.93417],[2675.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568377170,[[2674.9,0.0341],[2674.6,0.7574],[2674.4,1.37646169],[2674.3,1.46529253],[2674.0,0.348]],[[2675.0,9.06193],[2675.2,7.65477652],[2675.3,1.2112],[2675.5,0.93417],[2675.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568377469,[[2674.9,0.0341],[2674.6,0.7574],[2674.5,0.3738],[2674.4,1.37646169],[2674.3,1.46529253]],[[2675.0,9.06193],[2675.2,7.65477652],[2675.3,1.2112],[2675.5,0.93417],[2675.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568377665,[[2674.9,0.0341],[2674.6,0.7574],[2674.5,0.3738],[2674.4,1.37646169],[2674.3,1.46529253]],[[2675.0,5.32353],[2675.2,7.65477652],[2675.3,1.2112],[2675.5,0.93417],[2675.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568377874,[[2674.9,0.0341],[2674.6,0.7574],[2674.5,0.3738],[2674.4,1.37646169],[2674.3,1.46529253]],[[2675.0,9.06193],[2675.2,7.65477652],[2675.3,1.2112],[2675.5,0.93417],[2675.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568378167,[[2674.9,0.0341],[2674.6,0.7574],[2674.5,0.3738],[2674.4,1.37646169],[2674.3,1.46529253]],[[2675.0,5.32353],[2675.2,7.65477652],[2675.3,1.2112],[2675.5,0.93417],[2675.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568378569,[[2674.9,0.0341],[2674.6,0.7574],[2674.5,0.3738],[2674.4,1.37646169],[2674.3,1.46529253]],[[2675.0,11.52553],[2675.2,1.45277652],[2675.3,1.2112],[2675.5,0.93417],[2675.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568378769,[[2674.9,0.0341],[2674.6,0.7574],[2674.5,0.3738],[2674.4,1.37646169],[2674.3,1.46529253]],[[2675.0,15.26393],[2675.2,1.45277652],[2675.3,1.2112],[2675.5,0.93417],[2675.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568378976,[[2674.9,0.0341],[2674.6,0.7574],[2674.5,0.3738],[2674.4,1.37646169],[2674.3,1.46529253]],[[2675.0,15.25420944],[2675.2,1.45277652],[2675.3,1.2112],[2675.5,0.93417],[2675.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568379265,[[2674.9,0.0341],[2674.6,0.7574],[2674.5,0.3738],[2674.4,1.37646169],[2674.3,1.46529253]],[[2675.0,11.51580944],[2675.2,1.45277652],[2675.3,1.2112],[2675.5,0.93417],[2675.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568379466,[[2674.9,0.0341],[2674.6,0.7574],[2674.4,1.37646169],[2674.3,1.46529253],[2674.2,1.95551153]],[[2675.0,11.51580944],[2675.2,1.45277652],[2675.3,1.2112],[2675.5,0.93417],[2675.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568380369,[[2674.9,0.0341],[2674.6,0.7574],[2674.5,0.3738],[2674.4,1.37646169],[2674.3,1.46529253]],[[2675.0,11.51580944],[2675.2,1.45277652],[2675.3,1.2112],[2675.5,0.93417],[2675.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568380762,[[2674.9,0.0341],[2674.6,0.7574],[2674.5,1.35066169],[2674.4,0.3996],[2674.3,1.46529253]],[[2675.0,11.51580944],[2675.2,1.45277652],[2675.3,1.2112],[2675.5,0.93417],[2675.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568380962,[[2674.9,0.0341],[2674.6,0.7574],[2674.5,0.3738],[2674.4,1.37646169],[2674.3,1.46529253]],[[2675.0,11.51580944],[2675.2,1.45277652],[2675.3,1.2112],[2675.5,0.93417],[2675.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568381465,[[2674.9,0.0341],[2674.6,0.7574],[2674.5,0.97686169],[2674.4,0.77341],[2674.3,1.46529253]],[[2675.0,11.51580944],[2675.2,1.45277652],[2675.3,1.2112],[2675.5,0.93417],[2675.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568381671,[[2674.9,0.0341],[2674.6,0.7574],[2674.5,1.35066169],[2674.4,0.3996],[2674.3,1.46529253]],[[2675.0,11.51580944],[2675.2,1.45277652],[2675.3,1.2112],[2675.5,0.93417],[2675.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568381867,[[2674.9,0.0341],[2674.6,0.7574],[2674.5,1.35066169],[2674.4,1.86489253],[2673.4,5.19304966]],[[2675.0,11.51580944],[2675.2,1.45277652],[2675.3,1.2112],[2675.5,0.93417],[2675.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568382065,[[2674.9,0.0341],[2674.6,0.7574],[2674.5,0.97686169],[2674.4,0.77341],[2674.3,1.46529253]],[[2675.0,11.51580944],[2675.2,1.45277652],[2675.3,1.2112],[2675.5,0.93417],[2675.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568382265,[[2674.9,0.0341],[2674.6,0.7574],[2674.5,2.32686169],[2674.4,5.07269253],[2674.1,2.44438942]],[[2675.3,3.595],[2675.6,6.202],[2675.7,5.07311],[2675.8,0.087],[2676.9,1.86743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568382466,[[2675.0,1.1684],[2674.9,0.0341],[2674.7,0.97686169],[2674.6,2.81529253],[2674.5,1.95551153]],[[2675.3,3.595],[2675.6,6.202],[2675.7,5.07311],[2675.8,0.087],[2676.9,1.86743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568382467,[[2675.0,1.1684],[2674.9,0.0341],[2674.7,0.97686169],[2674.6,2.81529253],[2674.5,1.95551153]],[[2675.3,5.779],[2675.4,0.3807],[2675.6,7.53806],[2675.7,4.139],[2675.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568382667,[[2675.0,0.7723],[2674.9,0.0341],[2674.8,0.97686169],[2674.6,1.46529253],[2674.5,1.95551153]],[[2675.1,1.72372],[2675.3,4.429],[2675.4,6.5827],[2675.6,1.33606],[2675.7,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568382874,[[2674.9,0.0341],[2674.7,1.74266169],[2674.6,1.86139253],[2674.5,0.3738],[2674.4,5.16331153]],[[2675.0,0.37373],[2675.1,1.35],[2675.2,0.4019],[2675.3,5.36324],[2675.4,6.5827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568383065,[[2674.9,0.0341],[2674.7,1.74266169],[2674.6,1.86139253],[2674.5,0.3738],[2674.4,5.16331153]],[[2675.0,0.77673],[2675.1,1.35],[2675.2,0.4019],[2675.3,5.36324],[2675.4,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568383264,[[2674.9,0.0341],[2674.7,1.74266169],[2674.6,1.86139253],[2674.5,0.3738]],[[2675.0,0.77673],[2675.1,1.35],[2675.2,0.4019],[2675.3,5.36324],[2675.4,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568383265,[[2675.0,0.37373],[2674.9,12.09936169],[2674.8,4.67309253],[2674.7,2.72131153],[2674.6,1.33058]],[[2675.8,3.2948],[2676.0,0.3736],[2676.1,10.7096492],[2676.2,4.226],[2676.6,0.93381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568383571,[[2675.6,0.97686169],[2675.5,2.81529253],[2675.3,1.95551153],[2675.2,3.2078],[2675.1,7.04327388]],[[2675.8,3.2078],[2676.0,1.1902],[2676.1,6.202],[2676.2,1.437],[2676.5,1.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568383870,[[2675.7,1.34736169],[2675.6,5.20289253],[2675.5,4.5578],[2675.4,1.95551153],[2675.3,2.44438942]],[[2676.3,3.2078],[2676.5,0.921],[2676.7,4.139],[2676.9,0.087],[2677.1,11.2736492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568384072,[[2675.8,4.18466169],[2675.7,1.7205],[2675.6,1.46529253],[2675.5,1.95551153],[2675.4,2.44438942]],[[2676.3,3.2078],[2676.4,0.8049],[2676.5,0.9720244],[2676.9,0.087],[2677.0,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568384374,[[2675.8,4.18466169],[2675.7,3.18579253],[2675.6,0.37365],[2675.5,1.95551153],[2675.4,2.44438942]],[[2676.3,4.5578],[2676.4,1.1902],[2676.5,6.7135544],[2676.9,0.087],[2677.0,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568384672,[[2675.9,0.97686169],[2675.8,4.67309253],[2675.7,1.7205],[2675.6,1.95551153],[2675.5,2.44438942]],[[2676.3,4.5578],[2676.4,2.0242],[2676.6,0.37352],[2676.9,6.42339626],[2677.0,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568385275,[[2675.8,4.18466169],[2675.7,3.55942253],[2675.6,1.95551153],[2675.4,2.44438942],[2675.2,0.348]],[[2676.3,4.5578],[2676.4,2.0242],[2676.7,0.37351],[2676.9,6.42339626],[2677.0,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568385574,[[2675.8,4.18466169],[2675.7,3.55942253],[2675.5,1.95551153],[2675.4,2.44438942],[2675.2,0.348]],[[2676.3,4.5578],[2676.4,2.0242],[2676.7,0.37351],[2676.9,6.42339626],[2677.0,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568385968,[[2675.8,4.55828169],[2675.7,3.18579253],[2675.5,1.95551153],[2675.4,2.44438942],[2675.2,0.348]],[[2676.3,4.5578],[2676.4,2.0242],[2676.8,0.37349],[2676.9,6.42339626],[2677.0,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568386165,[[2675.9,0.37361],[2675.8,3.2078],[2675.7,1.34736169],[2675.6,4.38529253],[2675.5,1.95551153]],[[2676.3,3.2078],[2676.4,1.6212],[2676.5,2.92],[2676.8,0.37349],[2676.9,6.42339626]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568386387,[[2676.1,3.2078],[2676.0,0.37358],[2675.9,4.3598],[2675.8,3.89686169],[2675.7,1.83579253]],[[2676.7,3.3135],[2676.9,3.2948],[2677.3,6.289],[2677.4,4.139],[2677.5,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568386674,[[2676.2,0.4009],[2676.1,3.2078],[2676.0,0.37358],[2675.9,1.59986169],[2675.8,4.38529253]],[[2676.7,4.1545],[2676.8,0.7869],[2676.9,3.2078],[2677.0,0.37346],[2677.2,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568386864,[[2676.2,0.4009],[2676.1,3.2078],[2676.0,1.35044169],[2675.9,2.08829253],[2675.8,2.92]],[[2676.7,4.1545],[2676.8,0.7869],[2676.9,3.2078],[2677.0,0.37346],[2677.2,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568387065,[[2676.2,0.4009],[2676.1,3.2078],[2676.0,1.35044169],[2675.9,2.08829253],[2675.8,4.87551153]],[[2676.7,4.1545],[2676.8,0.7869],[2676.9,3.2078],[2677.0,0.37346],[2677.2,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568387265,[[2676.2,0.4009],[2676.1,3.2078],[2676.0,0.37358],[2675.9,1.59986169],[2675.8,4.38529253]],[[2676.7,4.1545],[2676.8,0.7869],[2676.9,3.2078],[2677.0,0.37346],[2677.2,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568388072,[[2676.2,3.6087],[2676.1,0.37358],[2675.9,1.59986169],[2675.8,4.38529253],[2674.7,4.98031157]],[[2676.7,4.1545],[2676.8,0.7869],[2676.9,3.2078],[2677.1,0.50592131],[2677.2,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568388280,[[2676.2,3.6087],[2676.1,0.37358],[2675.9,1.59986169],[2675.8,2.92],[2675.7,1.46529253]],[[2676.7,3.3135],[2676.8,1.6279],[2676.9,3.2078],[2677.1,6.70792131],[2677.2,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568388467,[[2676.2,3.6087],[2676.1,0.37358],[2675.9,0.623],[2675.8,3.89686169],[2675.7,1.46529253]],[[2676.7,3.3135],[2676.8,1.6279],[2676.9,3.2078],[2677.1,6.70792131],[2677.2,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568388662,[[2676.2,3.6087],[2676.0,0.37359],[2675.9,0.623],[2675.8,3.89686169],[2675.7,1.46529253]],[[2676.7,3.3135],[2676.8,1.6279],[2676.9,3.2078],[2677.0,0.37345],[2677.1,6.33447131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568388979,[[2676.2,3.6087],[2676.0,0.37359],[2675.9,0.623],[2675.8,3.89686169],[2675.7,1.46529253]],[[2676.7,3.3135],[2676.8,1.6279],[2676.9,3.58127],[2677.1,6.33447131],[2678.8,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568389176,[[2676.2,3.6087],[2676.1,0.37358],[2675.9,0.623],[2675.8,3.89686169],[2675.7,1.46529253]],[[2676.7,3.3135],[2676.8,1.6279],[2676.9,3.2078],[2677.0,0.37345],[2677.1,0.13247131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568390167,[[2676.3,0.37354],[2676.2,3.6087],[2676.0,2.92],[2675.9,0.623],[2675.8,0.97686169]],[[2676.8,0.7869],[2676.9,6.1278],[2677.2,0.46043],[2678.5,0.261],[2678.8,4.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568390370,[[2676.4,0.3875],[2676.3,0.37354],[2676.2,3.6087],[2676.0,2.92],[2675.9,1.20216169]],[[2676.8,0.7869],[2676.9,6.9688],[2677.1,0.4002],[2677.2,0.46043],[2678.0,0.93333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568390679,[[2676.4,0.3875],[2676.3,0.37354],[2676.2,3.6087],[2676.0,3.89686169],[2675.9,0.2253]],[[2676.9,6.9688],[2677.1,0.4002],[2677.2,0.37343],[2677.5,0.087],[2677.8,1.12139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568390978,[[2676.4,0.3875],[2676.3,0.37354],[2676.2,3.6087],[2676.0,3.89686169],[2675.9,0.2253]],[[2676.9,6.9688],[2677.1,1.1701],[2677.2,0.37343],[2677.5,0.087],[2677.8,1.12139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568391278,[[2676.5,3.2078],[2676.4,0.3875],[2676.3,0.37354],[2676.2,0.4009],[2676.0,2.92]],[[2676.9,3.761],[2677.1,1.1701],[2677.2,0.37343],[2677.3,9.4098],[2677.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568391974,[[2676.5,3.2078],[2676.4,0.3875],[2676.3,0.37354],[2676.2,0.4009],[2676.0,2.92]],[[2676.9,3.761],[2677.1,1.1701],[2677.2,0.37343],[2677.3,9.54222832],[2677.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568392172,[[2676.6,0.3735],[2676.5,3.2078],[2676.4,3.3075],[2676.2,0.4009],[2676.0,3.28315422]],[[2677.3,6.1278],[2677.4,4.98],[2677.5,0.4604],[2677.7,15.551],[2678.7,9.1927892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568392471,[[2676.6,0.5987],[2676.5,3.2078],[2676.4,3.3075],[2676.2,1.37776169],[2676.1,1.46529253]],[[2677.3,6.1278],[2677.4,0.841],[2677.6,1.1637],[2677.7,19.91105642],[2677.8,0.93339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568392678,[[2676.7,0.4002],[2676.6,0.5987],[2676.5,3.2078],[2676.4,3.3075],[2676.2,0.97686169]],[[2677.3,6.1278],[2677.4,0.841],[2677.5,0.3734],[2677.6,1.1637],[2677.7,19.91105642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568393276,[[2676.7,0.4002],[2676.6,0.5987],[2676.5,3.2078],[2676.4,3.3075],[2676.1,0.97686169]],[[2677.3,6.1278],[2677.4,1.2144],[2677.6,1.1637],[2677.7,19.91105642],[2679.0,3.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568393475,[[2676.7,0.4002],[2676.6,0.2252],[2676.5,3.58132],[2676.4,3.3075],[2676.1,0.97686169]],[[2677.3,6.1278],[2677.4,1.2144],[2677.6,1.1637],[2677.7,13.70905642],[2678.1,6.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568394268,[[2676.7,0.4002],[2676.6,0.5987],[2676.5,3.2078],[2676.4,3.3075],[2676.0,1.81786169]],[[2677.3,6.1278],[2677.4,1.2144],[2677.6,1.1637],[2677.7,13.70905642],[2678.1,6.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568394479,[[2676.7,0.4002],[2676.6,0.5987],[2676.5,3.2078],[2676.4,3.3075],[2676.0,1.81786169]],[[2677.3,6.1278],[2677.4,0.841],[2677.5,0.37339],[2677.6,1.1637],[2677.7,13.70905642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568394975,[[2676.7,0.4002],[2676.6,0.5987],[2676.5,3.2078],[2676.4,3.3075],[2676.0,1.81786169]],[[2677.3,6.1278],[2677.4,1.2144],[2677.6,1.1637],[2677.7,13.70905642],[2679.0,4.4066492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568396275,[[2676.7,0.4002],[2676.6,0.5987],[2676.5,3.2078],[2676.4,3.3075],[2676.0,1.81786169]],[[2677.3,6.1278],[2677.4,1.2144],[2677.6,1.1637],[2677.7,13.70905642],[2679.1,4.6776492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568396580,[[2676.7,0.4002],[2676.6,0.5987],[2676.5,3.2078],[2676.4,3.3075],[2676.0,0.841]],[[2677.3,6.50121],[2677.4,0.841],[2677.6,1.1637],[2677.7,13.70905642],[2679.1,4.6776492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568396790,[[2676.7,0.4002],[2676.6,0.5987],[2676.5,3.2078],[2676.4,3.3075],[2676.0,0.841]],[[2677.3,6.1278],[2677.4,1.21441],[2677.6,1.1637],[2677.7,13.70905642],[2679.1,4.6776492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568397076,[[2676.8,0.37348],[2676.7,0.4002],[2676.6,0.2252],[2676.5,3.2078],[2676.4,3.3075]],[[2677.3,6.1278],[2677.5,0.37339],[2677.6,1.1637],[2677.7,13.70905642],[2679.1,4.6776492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568397279,[[2676.9,0.37347],[2676.7,3.3202],[2676.6,0.2252],[2676.5,3.2078],[2676.4,0.3875]],[[2677.3,3.2078],[2677.5,2.92],[2677.6,1.1637],[2677.7,4.139],[2677.9,6.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568397477,[[2677.0,0.3784],[2676.9,0.37347],[2676.7,3.3202],[2676.6,0.2252],[2676.5,3.2078]],[[2677.3,3.2078],[2677.5,2.92],[2677.6,2.0047],[2677.7,4.139],[2677.9,6.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568397674,[[2677.0,0.3784],[2676.8,0.37347],[2676.7,3.3202],[2676.6,0.2252],[2676.5,3.2078]],[[2677.3,3.2078],[2677.5,2.92],[2677.6,2.37808],[2677.7,4.139],[2677.9,7.08967946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568397880,[[2677.0,0.3784],[2676.8,0.37347],[2676.7,3.3202],[2676.6,0.2252],[2676.5,3.2078]],[[2677.3,3.2078],[2677.5,3.29339],[2677.6,2.37808],[2677.7,4.139],[2677.9,7.08967946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568397881,[[2677.0,0.3784],[2676.8,0.37347],[2676.7,3.3202],[2676.6,0.2252],[2676.5,3.2078]],[[2677.3,3.2078],[2677.5,3.29339],[2677.6,2.0047],[2677.7,4.139],[2677.9,7.08967946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568398176,[[2677.0,0.3784],[2676.7,3.69369],[2676.6,0.2252],[2676.5,3.2078],[2676.1,0.348]],[[2677.3,3.2078],[2677.4,0.3734],[2677.5,2.92],[2677.6,2.0047],[2677.7,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568399277,[[2677.0,0.3784],[2676.8,0.37348],[2676.7,3.3202],[2676.6,0.2252],[2676.5,3.2078]],[[2677.3,3.2078],[2677.5,3.29339],[2677.6,2.0047],[2677.7,4.139],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568399470,[[2677.0,0.3784],[2676.8,0.37348],[2676.7,3.3202],[2676.6,0.2252],[2676.5,3.2078]],[[2677.3,3.2078],[2677.5,3.29339],[2677.6,2.0047],[2677.7,4.139],[2679.5,4.7086492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568401072,[[2677.0,0.3784],[2676.7,3.3202],[2676.6,0.2252],[2676.5,3.2078],[2675.3,1.47099897]],[[2677.3,3.2078],[2677.4,0.37341],[2677.5,2.92],[2677.6,2.0047],[2677.7,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568401272,[[2677.0,0.3784],[2676.7,3.3202],[2676.6,0.2252],[2676.5,3.2078],[2675.6,1.95551153]],[[2677.3,3.2078],[2677.4,0.37341],[2677.5,2.92],[2677.6,2.0047],[2677.7,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568402180,[[2677.0,0.3784],[2676.7,3.3202],[2676.6,0.2252],[2676.5,3.2078],[2675.9,4.519]],[[2677.3,3.2078],[2677.4,0.37341],[2677.5,2.92],[2677.6,2.0047],[2677.7,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568402373,[[2677.0,0.3784],[2676.8,0.37348],[2676.7,3.3202],[2676.6,0.2252],[2676.5,3.2078]],[[2677.3,3.2078],[2677.4,0.37341],[2677.5,2.92],[2677.6,2.0047],[2677.7,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568402574,[[2677.0,0.3784],[2676.9,0.37346],[2676.7,3.3202],[2676.6,0.2252],[2676.5,3.2078]],[[2677.3,3.2078],[2677.5,2.92],[2677.6,2.37808],[2677.7,4.139],[2682.1,6.36515996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568402780,[[2677.0,0.3784],[2676.9,0.37346],[2676.7,3.3202],[2676.6,0.2252],[2676.5,3.2078]],[[2677.3,3.2078],[2677.5,2.92],[2677.6,2.0047],[2677.7,4.139],[2682.1,6.36515996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568402979,[[2677.0,0.3784],[2676.9,0.37346],[2676.7,3.3202],[2676.6,0.2252],[2676.5,3.2078]],[[2677.3,3.2078],[2677.5,3.29339],[2677.6,2.0047],[2677.7,4.139],[2682.1,6.36515996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568403383,[[2677.0,0.75185],[2676.7,3.3202],[2676.6,0.2252],[2676.5,3.2078],[2675.4,5.23351165]],[[2677.2,6.202],[2677.3,3.2078],[2677.5,2.92],[2677.6,2.37808],[2677.7,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568403579,[[2677.0,0.75185],[2676.7,3.3202],[2676.6,0.2252],[2676.5,3.2078],[2675.5,3.92482153]],[[2677.2,6.202],[2677.3,3.2078],[2677.5,2.92],[2677.6,2.37808],[2677.7,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568403778,[[2677.0,0.3784],[2676.9,0.37346],[2676.7,3.3202],[2676.6,0.2252],[2676.5,3.2078]],[[2677.2,6.202],[2677.3,3.2078],[2677.5,2.92],[2677.6,2.37808],[2677.7,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568403983,[[2677.0,0.3784],[2676.9,0.37346],[2676.7,3.3202],[2676.6,0.2252],[2676.5,3.2078]],[[2677.2,6.202],[2677.3,3.2078],[2677.5,3.29339],[2677.6,2.0047],[2677.7,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568405278,[[2677.0,0.3784],[2676.8,0.37347],[2676.7,3.3202],[2676.6,0.2252],[2676.5,3.2078]],[[2677.2,6.202],[2677.3,3.2078],[2677.4,0.3734],[2677.5,2.92],[2677.6,2.0047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568405675,[[2677.0,0.3784],[2676.8,0.37347],[2676.7,3.3202],[2676.6,0.2252],[2676.5,3.2078]],[[2677.1,0.3766],[2677.2,6.202],[2677.3,3.2078],[2677.4,0.3734],[2677.5,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568405978,[[2677.0,0.3784],[2676.7,3.3202],[2676.6,0.2252],[2676.5,3.2078],[2676.4,0.93385]],[[2677.1,0.3766],[2677.2,6.202],[2677.3,3.2078],[2677.5,3.29339],[2683.0,6.85478765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568406178,[[2677.0,0.3784],[2676.9,0.37346],[2676.7,3.3202],[2676.6,0.2252],[2676.5,3.2078]],[[2677.1,0.3766],[2677.2,6.202],[2677.3,3.2078],[2677.5,3.29339],[2683.0,6.85478765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568406485,[[2677.0,0.3784],[2676.9,0.37346],[2676.7,3.3202],[2676.6,0.2252],[2676.5,3.2419]],[[2677.1,0.3766],[2677.2,6.202],[2677.3,3.2078],[2677.4,0.3734],[2677.5,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568406783,[[2677.0,0.3784],[2676.9,0.37346],[2676.8,3.2078],[2676.7,3.3202],[2676.6,0.2252]],[[2677.1,0.3766],[2677.4,6.5754],[2677.5,2.92],[2677.6,4.8362],[2680.7,24.03331458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568406981,[[2677.0,0.75185],[2676.8,3.2078],[2676.7,3.3202],[2676.6,0.2252],[2675.2,2.78488268]],[[2677.1,0.3766],[2677.4,6.202],[2677.5,3.29339],[2677.6,4.8362],[2680.7,24.03331458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568407186,[[2677.0,0.75185],[2676.8,3.2078],[2676.7,3.3202],[2676.6,0.2252],[2676.5,0.8751]],[[2677.1,0.3766],[2677.4,6.202],[2677.5,3.29339],[2677.6,4.8362],[2680.7,24.03331458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568407376,[[2677.0,4.1136],[2676.9,2.92],[2676.8,3.2078],[2676.7,0.4002],[2676.6,1.15898]],[[2677.4,6.202],[2677.6,3.9952],[2677.7,5.35336],[2677.8,2.92],[2678.2,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568407681,[[2677.1,0.74593],[2677.0,0.3784],[2676.9,2.92],[2676.8,3.2078],[2676.6,1.15898]],[[2677.4,6.5786],[2677.6,3.9952],[2677.7,4.98],[2677.8,2.92],[2678.2,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568407883,[[2677.1,0.74593],[2677.0,0.3784],[2676.9,2.92],[2676.8,3.2078],[2676.6,1.15898]],[[2677.4,6.5786],[2677.6,3.9952],[2677.7,5.35337],[2677.8,2.92],[2678.2,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568408077,[[2677.2,0.37343],[2677.1,3.5803],[2677.0,0.3784],[2676.9,2.92],[2676.6,1.15898]],[[2677.4,6.5786],[2677.6,0.7874],[2677.7,4.51236],[2677.8,3.761],[2677.9,7.08967946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568408380,[[2677.1,3.95373],[2677.0,0.3784],[2676.9,2.92],[2676.6,1.15898],[2676.4,1.28185]],[[2677.4,6.5786],[2677.6,0.7874],[2677.7,0.37336],[2677.8,3.761],[2677.9,0.13567946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568408784,[[2677.2,0.37342],[2677.1,3.5803],[2677.0,0.3784],[2676.9,2.92],[2676.6,1.15898]],[[2677.4,6.5786],[2677.6,0.7874],[2677.8,4.13435],[2686.6,21.93502688],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568409084,[[2677.2,0.37342],[2677.1,3.5803],[2677.0,0.3784],[2676.9,2.92],[2676.6,1.15898]],[[2677.4,6.5786],[2677.6,0.7874],[2677.8,4.13435],[2686.6,21.93502688],[2690.3,9.79255379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568409277,[[2677.3,0.37341],[2677.1,3.5803],[2677.0,0.3784],[2676.9,2.92],[2676.7,0.93372]],[[2677.4,6.5786],[2677.6,0.7874],[2677.8,2.92],[2677.9,0.37333],[2678.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568409474,[[2677.3,0.37341],[2677.1,10.2355],[2677.0,0.3784],[2676.7,0.93372]],[[2677.4,6.5786],[2677.6,0.7874],[2677.8,2.92],[2677.9,0.37333],[2678.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568409475,[[2677.3,0.37341],[2677.1,10.2355],[2677.0,0.3784],[2676.7,0.93372],[2675.9,5.58129253]],[[2677.4,0.3766],[2677.6,0.7874],[2677.8,6.202],[2677.9,1.21434],[2678.0,7.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568409679,[[2677.3,4.10861],[2677.1,6.5003],[2677.0,0.3784],[2676.7,0.93372],[2676.1,2.93177169]],[[2677.4,0.3766],[2677.6,0.7874],[2677.8,6.202],[2677.9,1.21434],[2678.0,7.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568410082,[[2677.3,3.7352],[2677.2,0.37342],[2677.1,6.5003],[2677.0,0.3784],[2676.7,0.93372]],[[2677.4,0.3766],[2677.6,0.7874],[2677.8,6.57534],[2677.9,0.841],[2678.0,7.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568410293,[[2677.3,3.7352],[2677.2,0.37342],[2677.1,6.5003],[2677.0,0.3784]],[[2677.4,0.3766],[2677.6,0.7874],[2677.8,6.57534],[2677.9,0.841],[2678.0,7.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568410294,[[2677.3,3.7352],[2677.2,0.37342],[2677.1,6.5003],[2677.0,0.3784],[2676.3,0.93386]],[[2677.4,0.3766],[2677.6,0.7874],[2677.7,0.37336],[2677.8,6.202],[2677.9,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568410881,[[2677.2,0.37342],[2677.1,6.5003],[2677.0,0.3784],[2676.3,0.93386],[2675.9,5.58129253]],[[2677.4,0.3766],[2677.6,0.7874],[2677.7,0.37336],[2677.8,6.202],[2677.9,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568411084,[[2677.2,4.10862],[2677.1,6.5003],[2677.0,0.3784],[2676.3,0.93386],[2675.9,4.116]],[[2677.4,0.3766],[2677.6,0.7874],[2677.7,0.37336],[2677.8,6.202],[2677.9,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568411387,[[2677.2,4.10862],[2677.1,6.5003],[2677.0,0.3784],[2676.8,0.841],[2676.5,0.0341]],[[2677.4,0.3766],[2677.6,0.7874],[2677.7,0.37336],[2677.8,6.202],[2677.9,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568411388,[[2677.2,4.10862],[2677.1,6.5003],[2677.0,0.3784],[2676.8,0.841],[2676.5,0.0341]],[[2677.4,0.3766],[2677.6,0.7874],[2677.7,0.37336],[2677.8,9.4098],[2677.9,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568412086,[[2677.2,0.37342],[2677.1,6.5003],[2677.0,0.3784],[2676.8,0.841],[2676.5,0.0341]],[[2677.4,0.3766],[2677.6,0.7874],[2677.7,0.37336],[2677.8,9.4098],[2677.9,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568412682,[[2677.1,6.5003],[2677.0,0.3784],[2676.5,0.0341]],[[2677.4,0.3766],[2677.6,0.7874],[2677.7,0.37336],[2677.8,9.4098],[2677.9,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568412683,[[2677.1,3.5803],[2677.0,0.3784],[2676.6,3.1452],[2676.5,0.0341],[2676.4,0.348]],[[2677.4,0.3766],[2677.6,9.9094],[2677.8,4.14117],[2677.9,0.841],[2678.0,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568412887,[[2677.1,3.2078],[2677.0,0.37345],[2676.7,0.841],[2676.6,3.1452],[2676.5,0.0341]],[[2677.4,0.3766],[2677.5,0.37339],[2677.6,9.9094],[2677.8,4.14117],[2677.9,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568413185,[[2677.1,3.2078],[2676.7,0.841],[2676.6,3.1452],[2676.5,0.0341]],[[2677.4,0.3766],[2677.5,0.37339],[2677.6,9.9094],[2677.8,4.14117],[2677.9,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568413186,[[2677.1,3.2078],[2676.7,1.6199],[2676.6,3.1452],[2676.5,0.96789],[2676.4,0.348]],[[2677.4,0.3766],[2677.6,9.9094],[2677.8,4.14117],[2677.9,0.841],[2680.0,4.4066492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568413395,[[2677.1,3.2078],[2676.9,0.37346],[2676.7,1.6199],[2676.6,3.1452],[2676.5,0.96789]],[[2677.3,6.202],[2677.4,0.75],[2677.6,3.7074],[2677.8,4.14117],[2677.9,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568413686,[[2677.1,3.2078],[2677.0,0.37345],[2676.7,1.6199],[2676.6,3.1452],[2676.5,0.96789]],[[2677.3,6.202],[2677.4,0.75],[2677.6,3.7074],[2677.8,4.14117],[2677.9,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568413886,[[2677.1,3.2078],[2677.0,0.37345],[2676.7,1.6199],[2676.6,3.1452],[2676.5,0.96789]],[[2677.2,0.4043],[2677.3,6.202],[2677.4,0.3766],[2677.5,0.37339],[2677.6,3.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568414189,[[2677.1,3.2078],[2677.0,0.37345],[2676.7,1.6199],[2676.6,3.1452],[2676.5,0.96789]],[[2677.2,0.4043],[2677.3,6.202],[2677.4,0.75],[2677.6,3.3136],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568414384,[[2677.1,3.2078],[2677.0,0.37345],[2676.9,2.92],[2676.7,1.6199],[2676.6,0.2252]],[[2677.2,0.4043],[2677.3,6.202],[2677.4,0.75],[2677.6,3.3136],[2724.2,11.5275518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568414690,[[2677.1,3.2078],[2677.0,0.37345],[2676.9,2.92],[2676.7,0.7789],[2676.6,0.2252]],[[2677.3,6.202],[2677.4,0.3766],[2677.5,0.37339],[2677.6,0.3936],[2677.7,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568414881,[[2677.1,3.2078],[2677.0,0.37345],[2676.9,2.92],[2676.7,0.7789],[2676.6,1.0662]],[[2677.3,6.202],[2677.4,0.75],[2677.6,0.3936],[2677.7,2.92],[2680.1,4.4066492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568415384,[[2677.1,3.2078],[2677.0,0.37344],[2676.9,2.92],[2676.7,0.7789],[2676.6,1.0662]],[[2677.3,6.202],[2677.4,0.3766],[2677.5,0.37339],[2677.6,0.3936],[2677.7,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568415981,[[2677.1,3.58124],[2676.9,2.92],[2676.7,0.7789],[2676.6,1.0662],[2675.3,3.36472409]],[[2677.3,6.202],[2677.4,0.3766],[2677.5,0.37339],[2677.6,0.3936],[2677.7,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568416186,[[2677.1,3.58124],[2676.9,2.92],[2676.7,0.7789],[2676.6,1.0662],[2675.7,8.85151153]],[[2677.3,6.202],[2677.4,0.3766],[2677.5,0.37339],[2677.6,0.3936],[2677.7,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568416990,[[2677.1,3.58124],[2676.9,2.92],[2676.7,0.7789],[2676.6,1.0542],[2675.7,8.85151153]],[[2677.3,6.202],[2677.4,0.3766],[2677.5,0.37339],[2677.6,0.3936],[2677.7,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568417292,[[2677.1,3.58124],[2676.9,2.92],[2676.7,0.7789],[2676.6,1.0542],[2676.0,4.02917406]],[[2677.3,6.202],[2677.4,0.3766],[2677.5,0.37339],[2677.6,0.3936],[2677.7,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568417685,[[2677.1,3.58124],[2676.9,2.92],[2676.7,0.7789],[2676.6,1.0542],[2676.0,3.05231237]],[[2677.3,6.202],[2677.4,0.3766],[2677.5,0.37339],[2677.6,0.3936],[2677.7,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568417988,[[2677.1,3.58124],[2676.9,2.92],[2676.7,0.7789],[2676.6,1.0542],[2676.0,3.05231237]],[[2677.2,0.3981],[2677.3,6.202],[2677.4,0.3766],[2677.5,0.37339],[2677.6,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568418491,[[2677.1,3.58124],[2676.9,2.92],[2676.7,0.7789],[2676.6,1.0542],[2676.0,4.02917406]],[[2677.2,0.3981],[2677.3,6.202],[2677.4,0.3766],[2677.5,0.37339],[2677.6,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568418692,[[2677.1,3.58124],[2676.9,2.92],[2676.7,0.7789],[2676.6,1.0542],[2676.0,4.02917406]],[[2677.2,0.8079],[2677.3,6.202],[2677.4,0.3766],[2677.5,0.37339],[2680.1,4.89627689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568418988,[[2677.1,0.37344],[2676.9,2.92],[2676.7,0.7789],[2676.6,1.0542],[2676.0,4.02917406]],[[2677.2,0.8079],[2677.3,6.202],[2677.4,0.3766],[2677.5,0.37339],[2677.8,0.93337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568419186,[[2677.1,3.58124],[2676.9,2.92],[2676.7,0.7789],[2676.6,1.0542],[2676.0,4.02917406]],[[2677.2,0.8079],[2677.3,6.202],[2677.4,0.3766],[2677.6,0.37338],[2677.8,4.14117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568419786,[[2677.1,3.58124],[2676.9,2.92],[2676.7,0.7789],[2676.6,1.0542],[2676.0,4.02917406]],[[2677.2,0.8079],[2677.3,6.202],[2677.4,0.3766],[2677.8,4.14117],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568420485,[[2677.1,3.58124],[2676.9,2.92],[2676.7,0.7789],[2676.6,1.0542],[2676.0,4.02917406]],[[2677.2,0.8079],[2677.3,6.202],[2677.4,0.3766],[2677.8,4.14117],[2683.2,6.85478765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568420686,[[2677.1,3.58124],[2676.9,2.92],[2676.7,0.7789],[2676.6,1.0542],[2676.0,4.02917406]],[[2677.2,0.8079],[2677.3,6.202],[2677.4,0.3766],[2677.5,0.37339],[2677.8,4.14117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568421192,[[2677.1,3.58124],[2676.9,2.92],[2676.7,0.7789],[2676.6,1.0542],[2676.1,1.06386169]],[[2677.2,0.8079],[2677.3,6.202],[2677.4,0.3766],[2677.5,0.37339],[2677.8,4.14117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568421598,[[2677.1,3.2078],[2677.0,0.37345],[2676.9,2.92],[2676.7,0.7789],[2676.6,1.0542]],[[2677.2,0.8079],[2677.3,6.202],[2677.4,0.75],[2677.8,4.14117],[2680.0,4.89627689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568421788,[[2676.7,0.3713],[2676.5,0.0341],[2676.4,6.4758],[2676.3,4.116],[2676.2,1.3369]],[[2677.2,0.8079],[2677.3,9.122],[2677.4,1.2056],[2677.5,4.1413],[2677.7,0.93343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568421990,[[2676.7,3.5791],[2676.5,0.0341],[2676.4,4.25612],[2676.3,5.04986],[2676.2,1.4022]],[[2677.2,0.8079],[2677.3,9.122],[2677.4,1.2056],[2677.5,3.2078],[2677.7,0.93343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568422295,[[2677.1,0.37344],[2677.0,3.2078],[2676.8,2.92],[2676.7,0.3713],[2676.6,0.93375]],[[2677.2,0.8079],[2677.3,6.202],[2677.4,0.3766],[2677.6,0.37338],[2677.7,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568422489,[[2677.1,3.29344],[2677.0,3.2078],[2676.8,2.92],[2676.7,0.3713],[2676.6,0.93375]],[[2677.2,0.8079],[2677.3,6.202],[2677.4,0.3766],[2677.6,0.37338],[2677.7,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568422490,[[2677.1,3.29344],[2677.0,3.2078],[2676.8,0.4023],[2676.7,4.1065],[2676.6,1.15895]],[[2677.2,0.8079],[2677.3,6.202],[2677.4,0.3766],[2677.6,0.37338],[2677.7,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568422790,[[2677.1,7.41274],[2677.0,3.2078],[2676.8,1.336],[2676.6,1.15895],[2676.5,0.0341]],[[2677.2,0.4098],[2677.4,0.3766],[2677.6,6.202],[2677.7,0.37337],[2679.4,1.86569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568422990,[[2677.3,0.37341],[2677.1,7.0393],[2677.0,3.2078],[2676.8,1.336],[2676.6,1.15895]],[[2677.4,0.3766],[2677.5,0.3998],[2677.6,6.202],[2677.7,0.829],[2677.9,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568423195,[[2677.3,0.37341],[2677.1,3.3041],[2677.0,3.2078],[2676.8,1.336],[2676.6,1.15895]],[[2677.4,0.3766],[2677.5,0.3998],[2677.6,6.202],[2677.9,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568423196,[[2677.3,0.37341],[2677.1,3.3041],[2677.0,3.2078],[2676.8,1.336],[2676.6,1.15895]],[[2677.4,0.3766],[2677.5,0.7805],[2677.6,6.202],[2677.9,2.92],[2678.2,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568423392,[[2677.3,0.37341],[2677.1,3.3041],[2677.0,3.2078],[2676.8,1.336],[2676.6,1.15895]],[[2677.4,6.5786],[2677.5,0.7805],[2677.9,2.92],[2678.2,0.087],[2679.9,5.19827689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568423693,[[2677.3,0.37341],[2677.1,3.3041],[2677.0,3.2078],[2676.8,1.336],[2676.6,1.15895]],[[2677.4,0.3766],[2677.5,0.7805],[2677.7,0.37336],[2677.9,3.749],[2678.2,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568423884,[[2677.3,0.37341],[2677.1,3.3041],[2677.0,3.2078],[2676.8,1.336],[2676.6,1.15895]],[[2677.4,0.3766],[2677.5,0.7805],[2677.7,6.57536],[2677.9,3.749],[2678.2,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568424392,[[2677.3,7.31641],[2677.1,3.3041],[2676.8,2.165],[2676.6,1.15895],[2676.3,7.28080655]],[[2677.4,0.3766],[2677.5,0.3807],[2677.7,6.202],[2677.8,3.58115],[2678.2,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568424586,[[2677.3,7.31641],[2677.2,0.3808],[2677.1,3.3041],[2676.8,1.7627],[2676.6,1.15895]],[[2677.4,0.3766],[2677.5,0.3807],[2677.7,6.6018],[2677.8,3.58115],[2677.9,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568424785,[[2677.3,4.10861],[2677.2,0.3808],[2677.1,3.3041],[2677.0,3.2078],[2676.8,1.7627]],[[2677.4,0.3766],[2677.5,0.3807],[2677.7,6.97516],[2677.8,3.2078],[2677.9,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568425091,[[2677.3,4.10861],[2677.2,0.3808],[2677.1,3.3041],[2677.0,3.2078],[2676.8,1.7627]],[[2677.4,0.3766],[2677.5,0.3807],[2677.7,6.6018],[2677.8,3.58115],[2677.9,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568425584,[[2677.3,7.31641],[2677.2,0.3808],[2677.1,3.3041],[2676.8,1.7627],[2675.7,9.8292673]],[[2677.4,0.3766],[2677.5,0.3807],[2677.7,6.6018],[2677.8,0.37335],[2677.9,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568425789,[[2677.3,7.31641],[2677.2,0.3808],[2677.1,3.3041],[2676.8,1.7627],[2675.7,9.8292673]],[[2677.4,0.3766],[2677.5,0.3807],[2677.7,6.6018],[2677.9,0.829],[2679.6,3.92418654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568426085,[[2677.3,7.31641],[2677.2,0.3808],[2677.1,3.3041],[2676.8,1.7627],[2675.7,9.8292673]],[[2677.4,0.3766],[2677.5,0.3807],[2677.7,6.6018],[2677.8,0.37335],[2677.9,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568426282,[[2677.3,7.31641],[2677.2,0.3808],[2677.1,3.3041],[2676.8,1.7627],[2676.5,0.97686169]],[[2677.4,0.3766],[2677.5,0.3807],[2677.7,6.97516],[2677.9,0.829],[2679.6,8.33083574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568426477,[[2677.3,4.10861],[2677.2,0.3808],[2677.1,3.3041],[2677.0,3.2078],[2676.8,1.7627]],[[2677.4,0.3766],[2677.5,0.3807],[2677.7,6.97516],[2677.9,0.829],[2679.5,8.8546492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568427091,[[2677.3,4.10861],[2677.2,0.3808],[2677.1,3.3041],[2677.0,3.2078],[2676.8,1.7627]],[[2677.4,0.3766],[2677.5,0.3807],[2677.7,6.97516],[2678.0,4.968],[2679.5,8.8546492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568427289,[[2677.3,7.31641],[2677.2,0.3808],[2677.1,3.3041],[2676.8,1.7627],[2676.6,2.13581169]],[[2677.4,0.3766],[2677.5,0.3807],[2677.7,6.6018],[2677.8,0.37335],[2678.0,4.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568427482,[[2677.3,7.31641],[2677.2,0.3808],[2677.1,3.3041],[2676.8,1.7627],[2676.6,2.13581169]],[[2677.4,0.3766],[2677.5,0.3807],[2677.7,6.6018],[2678.0,4.968],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568427883,[[2677.3,6.943],[2677.2,0.75422],[2677.1,3.3041],[2676.8,0.829],[2676.6,2.13581169]],[[2677.4,0.3766],[2677.5,0.3807],[2677.7,6.97516],[2678.0,4.968],[2681.1,24.52032227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568428086,[[2677.3,6.943],[2677.2,0.75422],[2677.1,3.3041],[2676.8,0.829],[2676.6,2.13581169]],[[2677.4,0.3766],[2677.5,0.3807],[2677.7,6.97516],[2677.8,3.2078],[2678.0,4.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568428287,[[2677.3,6.943],[2677.2,0.75422],[2677.1,3.3041],[2676.8,1.80586169],[2676.6,2.62424253]],[[2677.4,0.3766],[2677.5,0.3807],[2677.7,6.97516],[2677.8,3.2078],[2678.0,4.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568428488,[[2677.3,6.943],[2677.2,0.3808],[2677.1,3.3041],[2676.8,0.829],[2676.7,0.97686169]],[[2677.4,0.3766],[2677.5,0.3807],[2677.7,6.97516],[2677.8,3.2078],[2678.0,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568428685,[[2677.3,7.31641],[2677.2,0.3808],[2677.1,3.3041],[2676.8,1.80586169],[2676.7,0.93371]],[[2677.4,0.3766],[2677.5,0.3807],[2677.7,6.97516],[2677.8,3.2078],[2678.0,4.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568428885,[[2677.3,6.943],[2677.2,0.75422],[2677.1,3.3041],[2676.8,0.829],[2676.7,1.91057169]],[[2677.4,0.3766],[2677.5,0.3807],[2677.7,6.97516],[2677.8,3.2078],[2678.0,4.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568429388,[[2677.3,7.31641],[2677.2,0.3808],[2677.1,3.3041],[2676.9,0.97686169],[2676.8,2.29429253]],[[2677.4,0.3766],[2677.5,0.3807],[2677.7,6.97516],[2677.8,3.2078],[2678.0,4.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568429891,[[2677.3,7.31641],[2677.2,0.3808],[2677.1,3.3041],[2677.0,0.225],[2676.9,0.97686169]],[[2677.4,0.3766],[2677.5,0.3807],[2677.7,6.97516],[2677.8,3.2078],[2678.0,4.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568430290,[[2677.3,7.31641],[2677.2,0.3808],[2677.1,3.3041],[2677.0,0.225],[2676.9,0.97686169]],[[2677.4,0.3766],[2677.5,0.3807],[2677.7,6.6018],[2677.8,3.58115],[2678.0,4.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568430490,[[2677.3,7.31641],[2677.2,0.3808],[2677.1,3.3041],[2677.0,1.20186169],[2675.9,6.56792601]],[[2677.4,0.3766],[2677.5,0.3807],[2677.7,6.97516],[2677.8,3.2078],[2678.0,4.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568430794,[[2677.3,6.943],[2677.2,0.75422],[2677.1,3.3041],[2677.0,1.20186169],[2676.0,3.2936]],[[2677.4,0.3766],[2677.5,0.3807],[2677.7,6.97516],[2677.8,3.2078],[2678.0,4.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568431181,[[2677.3,6.943],[2677.2,0.75422],[2677.1,3.3041],[2677.0,1.20186169],[2676.9,1.46529253]],[[2677.4,0.3766],[2677.5,0.3807],[2677.7,6.97516],[2677.8,3.2078],[2678.0,4.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568431989,[[2677.3,6.943],[2677.2,0.75422],[2677.1,3.3041],[2677.0,1.20186169],[2676.9,1.46529253]],[[2677.4,0.3766],[2677.5,0.3807],[2677.6,0.37337],[2677.7,6.6018],[2678.0,5.90132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568432189,[[2677.3,6.943],[2677.2,0.75422],[2677.1,3.3041],[2677.0,1.20186169],[2676.9,1.46529253]],[[2677.4,0.3766],[2677.5,0.3807],[2677.6,0.37337],[2677.7,6.6018],[2677.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568432489,[[2677.3,3.7352],[2677.2,0.75422],[2677.1,3.3041],[2677.0,4.40966169],[2676.9,1.46529253]],[[2677.4,0.3766],[2677.5,0.3807],[2677.6,0.37337],[2677.7,6.6018],[2677.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568432990,[[2677.3,3.7352],[2677.2,0.3808],[2677.1,3.3041],[2677.0,4.40966169],[2676.9,1.46529253]],[[2677.4,0.3766],[2677.5,0.3807],[2677.6,0.37337],[2677.7,6.6018],[2677.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568433190,[[2677.1,1.36096169],[2677.0,1.46529253],[2676.8,4.87551153],[2676.7,3.2078],[2676.6,2.44438942]],[[2677.4,0.3766],[2677.5,6.5827],[2677.7,3.3198],[2677.8,4.1412],[2678.0,4.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568433491,[[2677.1,0.3841],[2677.0,0.97686169],[2676.9,1.83875253],[2676.8,4.87551153],[2676.7,4.4204]],[[2677.3,0.3757],[2677.4,0.75],[2677.5,6.5827],[2677.7,2.92],[2677.8,4.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568433690,[[2677.1,0.3841],[2677.0,0.97686169],[2676.9,1.83875253],[2676.8,2.92],[2676.7,6.37591153]],[[2677.3,0.3757],[2677.4,0.75],[2677.5,6.5827],[2677.7,2.92],[2677.8,4.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568434090,[[2677.1,0.3841],[2677.0,4.55811169],[2676.9,1.46529253],[2676.8,2.92],[2676.7,3.16811153]],[[2677.3,0.3757],[2677.4,0.75],[2677.5,6.5827],[2677.7,2.92],[2677.8,4.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568434286,[[2677.1,0.3841],[2677.0,5.90811169],[2676.9,1.46529253],[2676.8,1.95551153],[2676.7,1.2126]],[[2677.3,0.3757],[2677.4,0.75],[2677.5,6.5827],[2677.6,1.35],[2677.8,4.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568434588,[[2677.1,0.3841],[2677.0,5.53466169],[2676.9,1.83875253],[2676.8,1.95551153],[2676.7,1.2126]],[[2677.3,0.3757],[2677.4,0.75],[2677.5,6.5827],[2677.6,1.35],[2677.8,4.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568434886,[[2677.1,0.3841],[2677.0,5.90811169],[2676.9,1.46529253],[2676.8,1.95551153],[2676.7,1.2126]],[[2677.3,0.3757],[2677.4,0.75],[2677.5,6.5827],[2677.6,1.35],[2677.8,4.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568435291,[[2677.1,1.36096169],[2677.0,6.39654253],[2676.8,1.95551153],[2676.7,3.65698942],[2676.2,3.82514519]],[[2677.3,0.3757],[2677.4,0.3766],[2677.5,6.95609],[2677.6,1.35],[2677.8,4.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568435489,[[2677.1,1.36096169],[2677.0,6.39654253],[2676.8,1.95551153],[2676.7,1.2126],[2676.6,2.44438942]],[[2677.3,0.3757],[2677.4,0.75],[2677.5,6.5827],[2677.6,1.35],[2677.8,4.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568435696,[[2677.1,1.36096169],[2677.0,6.39654253],[2676.8,1.95551153],[2676.7,3.65698942],[2676.1,1.24489683]],[[2677.3,0.3757],[2677.4,0.75],[2677.5,6.5827],[2677.6,1.35],[2677.8,4.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568435894,[[2677.1,1.73440169],[2677.0,6.02309253],[2676.8,1.95551153],[2676.7,3.65698942],[2676.1,1.24489683]],[[2677.3,0.3757],[2677.4,0.3766],[2677.5,6.95609],[2677.6,1.35],[2677.8,4.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568436088,[[2677.1,1.73440169],[2677.0,6.02309253],[2676.8,1.95551153],[2676.7,3.65698942],[2676.4,3.2812673]],[[2677.3,0.3757],[2677.4,0.3766],[2677.5,6.95609],[2677.6,1.35],[2677.8,4.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568436287,[[2677.2,0.97686169],[2677.1,0.75754],[2677.0,4.67309253],[2676.9,1.95551153],[2676.8,2.91]],[[2677.3,0.3757],[2677.4,0.3766],[2677.5,6.95609],[2677.7,2.91],[2677.8,4.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568436797,[[2677.2,0.97686169],[2677.1,2.22283253],[2677.0,3.2078],[2676.9,1.95551153],[2676.8,2.91]],[[2677.3,0.3757],[2677.4,0.3766],[2677.5,6.95609],[2677.7,2.91],[2677.8,4.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568436993,[[2677.2,0.97686169],[2677.1,0.75754],[2677.0,4.67309253],[2676.9,1.95551153],[2676.8,2.91]],[[2677.3,0.3757],[2677.4,0.3766],[2677.5,6.95609],[2677.7,2.91],[2677.8,4.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568437195,[[2677.2,0.97686169],[2677.1,1.84939253],[2677.0,3.58124],[2676.9,1.95551153],[2676.8,5.35438942]],[[2677.3,0.3757],[2677.4,0.3766],[2677.5,6.95609],[2677.7,2.91],[2677.8,4.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568437396,[[2677.2,0.97686169],[2677.1,1.84939253],[2677.0,3.58124],[2676.9,1.95551153],[2676.8,5.35438942]],[[2677.3,0.3757],[2677.4,0.75],[2677.5,6.5827],[2677.7,2.91],[2677.8,4.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568437601,[[2677.2,0.97686169],[2677.1,1.84939253],[2677.0,3.58124],[2676.9,1.95551153],[2676.8,5.35438942]],[[2677.3,0.3757],[2677.4,0.3766],[2677.5,6.95609],[2677.7,2.91],[2677.8,4.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568438295,[[2677.2,2.38016529],[2677.1,1.84939253],[2677.0,5.53676153],[2676.8,5.35438942],[2676.2,4.31402307]],[[2677.3,0.3757],[2677.4,0.75],[2677.5,6.95609],[2677.7,2.91],[2677.8,4.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568438296,[[2677.2,2.38016529],[2677.1,1.84939253],[2677.0,5.53676153],[2676.8,5.35438942],[2676.2,4.31402307]],[[2677.3,0.3757],[2677.4,0.75],[2677.5,6.5827],[2677.7,2.91],[2677.8,4.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568438494,[[2677.2,2.38016529],[2677.1,1.84939253],[2677.0,5.53676153],[2676.8,5.35438942],[2676.7,0.3836]],[[2677.3,0.3757],[2677.4,0.75],[2677.5,6.5827],[2677.7,2.91],[2677.8,4.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568438901,[[2677.2,2.38016529],[2677.1,1.84939253],[2677.0,5.53676153],[2676.8,5.35438942],[2676.7,0.3836]],[[2677.3,0.3757],[2677.4,0.3766],[2677.5,6.95609],[2677.7,2.91],[2677.8,4.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568439400,[[2677.2,2.38016529],[2677.1,2.22283253],[2677.0,5.16331153],[2676.8,5.35438942],[2676.7,0.3836]],[[2677.3,0.3757],[2677.4,0.3766],[2677.5,6.95609],[2677.7,2.91],[2677.8,4.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568439596,[[2677.2,1.4033036],[2677.1,2.22283253],[2677.0,5.16331153],[2676.8,5.35438942],[2676.7,0.3836]],[[2677.3,0.3757],[2677.4,0.3766],[2677.5,6.95609],[2677.7,2.91],[2677.8,4.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568440102,[[2677.2,1.4033036],[2677.0,5.16331153],[2676.8,5.35438942],[2676.7,0.3836]],[[2677.3,0.3757],[2677.4,0.3766],[2677.5,6.95609],[2677.7,2.91],[2677.8,4.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568440103,[[2677.2,0.97513418],[2677.0,1.46529253],[2676.8,2.32898153],[2676.7,2.82798942],[2676.6,3.2078]],[[2677.3,13.59631],[2677.4,0.3766],[2677.5,3.5885],[2677.6,0.93346],[2677.8,0.9334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568440303,[[2677.0,0.97513418],[2676.9,1.83875253],[2676.8,1.95551153],[2676.7,0.3836],[2676.6,8.94108942]],[[2677.3,10.3129],[2677.4,0.3766],[2677.5,7.3275],[2677.6,0.93346],[2677.8,1.07038743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568440602,[[2677.1,0.97513418],[2676.9,5.04655253],[2676.8,1.95551153],[2676.7,0.3836],[2676.6,5.73328942]],[[2677.3,10.3129],[2677.4,0.3766],[2677.5,7.3275],[2677.6,0.93346],[2677.8,1.07038743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568440603,[[2677.1,0.97513418],[2676.9,5.04655253],[2676.8,1.95551153],[2676.7,0.3836],[2676.6,5.73328942]],[[2677.3,6.95112],[2677.4,0.3766],[2677.5,7.3275],[2677.6,0.93346],[2677.8,1.07038743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568440898,[[2677.1,0.97513418],[2677.0,1.46529253],[2676.9,3.2078],[2676.8,4.86551153],[2676.7,2.82798942]],[[2677.3,6.5777],[2677.4,0.3766],[2677.5,0.75409],[2677.7,2.91],[2677.8,1.07038743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568441101,[[2677.2,0.3789],[2677.1,0.97513418],[2677.0,1.46529253],[2676.9,5.16331153],[2676.8,2.91]],[[2677.3,6.5777],[2677.4,0.75],[2677.5,0.3807],[2677.6,0.829],[2677.7,6.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568441296,[[2677.2,0.3789],[2677.1,0.97513418],[2677.0,4.37529253],[2676.9,5.16331153],[2676.4,2.9332673]],[[2677.3,6.5777],[2677.4,0.75],[2677.5,0.3807],[2677.6,0.829],[2677.7,6.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568442103,[[2677.2,0.3789],[2677.1,0.97513418],[2677.0,4.74874253],[2676.9,5.16331153],[2676.4,2.9332673]],[[2677.3,6.5777],[2677.4,0.75],[2677.5,0.3807],[2677.6,0.829],[2677.7,6.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568442403,[[2677.2,0.3789],[2677.1,0.97513418],[2677.0,4.37529253],[2676.9,5.53677153],[2676.4,2.9332673]],[[2677.3,6.5777],[2677.4,0.75],[2677.5,0.3807],[2677.6,0.829],[2677.7,6.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568442996,[[2677.2,0.3789],[2677.1,0.97513418],[2677.0,4.37529253],[2676.9,5.53677153],[2676.4,2.9332673]],[[2677.3,6.95111],[2677.4,0.3766],[2677.5,0.3807],[2677.6,0.829],[2677.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568443401,[[2677.2,1.35403418],[2677.0,4.37529253],[2676.9,5.53677153],[2676.4,2.9332673],[2672.1,0.16109245]],[[2677.3,6.95111],[2677.4,0.3766],[2677.5,0.3807],[2677.6,0.829],[2677.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568443702,[[2677.2,1.35403418],[2677.0,4.37529253],[2676.9,5.53677153],[2676.4,2.9332673],[2675.7,6.896]],[[2677.3,6.95111],[2677.4,0.3766],[2677.5,0.3807],[2677.6,0.829],[2677.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568443902,[[2677.2,0.3789],[2677.1,0.97513418],[2677.0,4.37529253],[2676.9,5.53677153],[2676.4,2.9332673]],[[2677.3,6.95111],[2677.4,0.3766],[2677.5,0.3807],[2677.6,0.829],[2677.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568445399,[[2677.2,1.35403418],[2677.1,0.0341],[2677.0,4.37529253],[2676.9,5.53677153],[2676.4,2.9332673]],[[2677.3,6.95111],[2677.4,0.3766],[2677.5,0.3807],[2677.6,0.829],[2677.7,4.14123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568445599,[[2677.1,1.00923418],[2677.0,4.37529253],[2676.9,5.53677153],[2676.4,2.9332673],[2674.1,16.8174289]],[[2677.3,6.95111],[2677.4,0.3766],[2677.5,0.3807],[2677.6,0.829],[2677.7,4.14123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568445798,[[2677.1,1.00923418],[2677.0,4.76339253],[2676.9,5.53677153],[2676.4,2.9332673],[2676.0,5.11650562]],[[2677.3,6.95111],[2677.4,0.3766],[2677.5,0.3807],[2677.6,0.829],[2677.7,4.14123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568446199,[[2677.2,0.97513418],[2677.1,0.0341],[2677.0,4.76339253],[2676.9,5.53677153],[2676.4,2.9332673]],[[2677.3,6.95111],[2677.4,0.3766],[2677.5,0.3807],[2677.6,0.829],[2677.7,4.14123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568446598,[[2677.2,0.97513418],[2677.1,0.0341],[2677.0,4.76339253],[2676.9,5.16331153],[2676.4,2.9332673]],[[2677.3,6.5777],[2677.4,0.3766],[2677.5,0.3807],[2677.7,3.2078],[2677.8,0.13698743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568446802,[[2677.2,4.55635418],[2677.1,1.49939253],[2677.0,3.2981],[2676.9,1.95551153],[2676.8,2.44438942]],[[2677.4,0.3766],[2677.5,0.3807],[2677.7,3.2078],[2677.8,0.13698743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568446803,[[2677.2,4.55635418],[2677.1,1.49939253],[2677.0,3.2981],[2676.9,1.95551153],[2676.8,2.44438942]],[[2677.4,0.3766],[2677.5,0.3807],[2677.6,6.202],[2677.7,0.827],[2677.8,0.13698743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568447002,[[2677.2,4.93945418],[2677.1,1.49939253],[2677.0,3.2981],[2676.9,1.95551153],[2676.8,2.44438942]],[[2677.4,0.3766],[2677.5,0.3807],[2677.6,6.94567],[2677.7,0.827],[2677.8,0.13698743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568447303,[[2677.2,4.93945418],[2677.1,1.49939253],[2677.0,5.25361153],[2676.8,2.44438942],[2675.9,5.46916817]],[[2677.4,0.3766],[2677.5,0.3807],[2677.6,6.5723],[2677.7,1.20036],[2677.8,0.13698743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568447820,[[2677.2,4.93945418],[2677.1,1.49939253],[2677.0,5.25361153],[2676.8,2.44438942],[2675.9,5.46916817]],[[2677.4,0.3766],[2677.5,0.3807],[2677.6,6.94567],[2677.7,0.827],[2677.8,0.13698743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568448511,[[2677.2,4.93945418],[2677.1,1.49939253],[2677.0,5.25361153],[2676.8,2.44438942],[2676.4,3.42214519]],[[2677.4,0.3766],[2677.5,0.3807],[2677.6,6.94567],[2677.7,0.827],[2677.8,0.13698743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568448711,[[2677.2,4.93945418],[2677.1,1.49939253],[2677.0,5.25361153],[2676.8,2.44438942],[2676.3,4.4342233]],[[2677.4,0.3766],[2677.5,0.3807],[2677.6,6.94567],[2677.7,0.827],[2677.8,0.13698743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568448911,[[2677.2,4.93945418],[2677.1,1.49939253],[2677.0,5.25361153],[2676.8,2.44438942],[2676.4,3.42214519]],[[2677.4,0.3766],[2677.5,0.3807],[2677.6,6.94567],[2677.7,0.827],[2677.8,0.13698743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568449216,[[2677.2,4.93945418],[2677.1,1.49939253],[2677.0,5.25361153],[2676.8,2.44438942],[2676.3,4.4342233]],[[2677.4,0.3766],[2677.5,0.3807],[2677.6,6.94567],[2677.7,0.827],[2677.8,0.13698743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568450215,[[2677.2,4.56603418],[2677.1,1.87282253],[2677.0,5.25361153],[2676.8,2.44438942],[2676.4,3.42214519]],[[2677.4,0.3766],[2677.5,0.3807],[2677.6,6.94567],[2677.7,0.827],[2677.8,0.13698743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568450723,[[2677.2,4.56603418],[2677.1,1.87282253],[2677.0,5.25361153],[2676.8,2.44438942],[2676.4,4.116]],[[2677.4,0.3766],[2677.5,0.3807],[2677.6,6.94567],[2677.7,0.827],[2677.8,0.13698743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568451215,[[2677.2,0.97513418],[2677.1,1.49939253],[2677.0,0.3881],[2676.9,5.16331153],[2676.8,5.35438942]],[[2677.4,6.5786],[2677.5,0.3807],[2677.6,1.30374],[2677.7,4.0348],[2677.8,1.07037743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568451612,[[2677.2,0.97513418],[2677.1,1.49939253],[2677.0,0.3881],[2676.9,5.53677153],[2676.8,5.35438942]],[[2677.4,6.95201],[2677.5,0.3807],[2677.6,0.3703],[2677.7,4.0348],[2677.8,1.07037743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568452415,[[2677.2,0.97513418],[2677.1,1.87283253],[2677.0,3.2981],[2676.9,5.16331153],[2676.8,2.44438942]],[[2677.4,6.5786],[2677.5,0.3807],[2677.6,0.74368],[2677.7,4.0348],[2677.8,1.07037743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568452717,[[2677.2,0.97513418],[2677.1,1.88599253],[2677.0,5.25361153],[2676.9,3.2078],[2676.8,2.44438942]],[[2677.4,6.5786],[2677.5,0.3807],[2677.6,0.74368],[2677.7,4.0348],[2678.1,3.84329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568452919,[[2677.3,0.97513418],[2677.2,0.37342],[2677.1,1.88599253],[2677.0,5.25361153],[2676.9,3.2078]],[[2677.4,6.5786],[2677.5,0.3807],[2677.6,0.3703],[2677.7,4.0348],[2678.1,3.84329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568452920,[[2677.3,0.97513418],[2677.2,0.37342],[2677.1,1.88599253],[2677.0,5.25361153],[2676.9,3.2078]],[[2677.4,6.5786],[2677.5,0.3807],[2677.6,0.3703],[2677.7,4.40817],[2678.1,3.84329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568453124,[[2677.3,0.97513418],[2677.2,0.37342],[2677.1,1.88599253],[2677.0,5.25361153],[2676.9,3.2078]],[[2677.4,6.5786],[2677.5,0.3807],[2677.6,0.3703],[2677.7,4.40817],[2678.0,4.2716104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568453617,[[2677.3,0.97513418],[2677.2,3.58122],[2677.1,1.88599253],[2677.0,5.25361153],[2676.1,4.48690095]],[[2677.4,6.5786],[2677.5,0.3807],[2677.6,0.3703],[2677.7,1.20037],[2678.0,7.4794104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568453817,[[2677.3,0.97513418],[2677.2,3.2078],[2677.1,2.25942253],[2677.0,5.25361153],[2676.3,0.76957201]],[[2677.4,6.5786],[2677.5,0.3807],[2677.6,0.74367],[2677.7,0.827],[2678.0,8.4127304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568454016,[[2677.3,0.97513418],[2677.2,4.67309253],[2677.1,0.79413],[2677.0,5.25361153],[2676.3,0.76957201]],[[2677.4,6.5786],[2677.5,0.3807],[2677.6,0.74367],[2677.7,0.827],[2678.0,8.4127304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568454417,[[2677.3,1.34854418],[2677.2,7.58309253],[2677.1,0.4207],[2677.0,2.34361153],[2676.9,2.44438942]],[[2677.4,0.3766],[2677.5,0.3807],[2677.6,0.3703],[2677.8,0.37335],[2677.9,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568454612,[[2677.3,2.75256643],[2677.2,7.58309253],[2677.1,2.60111153],[2677.0,0.3881],[2676.9,2.44438942]],[[2677.6,0.3703],[2677.7,6.202],[2677.8,0.37335],[2677.9,0.827],[2678.2,1.02025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568454817,[[2677.4,0.97533393],[2677.3,1.46529253],[2677.2,6.1178],[2677.1,2.97454153],[2677.0,2.83248942]],[[2677.6,0.74367],[2677.7,6.9857],[2677.9,0.827],[2678.0,8.4127104],[2678.2,1.02025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568455119,[[2677.4,1.37943393],[2677.3,1.83870253],[2677.2,6.1178],[2677.1,2.60111153],[2677.0,2.44438942]],[[2677.6,0.3703],[2677.7,6.9857],[2677.8,0.37336],[2677.9,0.827],[2678.0,7.4794104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568455428,[[2677.4,1.37943393],[2677.3,1.46529253],[2677.2,8.44673153],[2677.1,0.6456],[2677.0,2.44438942]],[[2677.6,0.3703],[2677.7,7.35906],[2677.9,0.827],[2678.0,7.4794104],[2678.1,3.84329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568456312,[[2677.4,1.37943393],[2677.3,1.46529253],[2677.2,5.23893153],[2677.1,3.8534],[2677.0,2.44438942]],[[2677.6,0.3703],[2677.7,7.35906],[2677.9,0.827],[2678.0,7.4794104],[2678.1,3.84329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568456516,[[2677.4,1.37943393],[2677.3,1.46529253],[2677.2,4.86551153],[2677.1,3.8534],[2677.0,2.44438942]],[[2677.6,0.3703],[2677.7,7.35906],[2677.9,0.827],[2678.0,7.4794104],[2678.1,3.84329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568456730,[[2677.5,0.97533393],[2677.4,0.4041],[2677.3,1.46529253],[2677.2,4.86551153],[2677.1,3.8534]],[[2677.6,0.3703],[2677.7,7.35906],[2678.0,8.3064104],[2678.1,3.84329],[2704.0,6.99573761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568456920,[[2677.5,0.97533393],[2677.4,0.4041],[2677.3,1.46529253],[2677.2,5.23893153],[2677.1,3.8534]],[[2677.6,0.3703],[2677.7,7.35906],[2678.0,8.3064104],[2678.1,3.84329],[2691.4,4.66382507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568457219,[[2677.5,0.97533393],[2677.4,0.4041],[2677.3,1.46529253],[2677.2,5.23893153],[2677.1,3.8534]],[[2677.6,0.3703],[2677.7,7.35906],[2678.0,8.3064104],[2678.1,3.84329],[2688.8,9.79255379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568457619,[[2677.5,0.97533393],[2677.4,1.86939253],[2677.2,5.23893153],[2677.1,3.8534],[2669.4,29.8976514]],[[2677.6,0.3703],[2677.7,7.35906],[2678.0,8.3064104],[2678.1,3.84329],[2688.8,9.79255379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568457821,[[2677.5,0.97533393],[2677.4,0.4041],[2677.3,1.46529253],[2677.2,5.23893153],[2677.1,3.8534]],[[2677.6,0.3703],[2677.7,7.35906],[2678.0,8.3064104],[2678.1,3.84329],[2688.8,9.79255379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568458224,[[2677.5,0.97533393],[2677.4,0.4041],[2677.3,1.46529253],[2677.2,1.95551153],[2677.1,4.22683]],[[2677.6,0.74367],[2677.7,6.9857],[2678.0,9.6564104],[2678.1,0.93329],[2688.8,9.79255379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568458526,[[2677.4,1.37943393],[2677.3,2.81529253],[2677.2,1.95551153],[2677.1,4.22684],[2675.4,25.97072652]],[[2677.6,0.74367],[2677.7,6.9857],[2677.9,1.35],[2678.0,9.2397404],[2688.8,9.79255379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568458720,[[2677.4,1.37943393],[2677.3,2.81529253],[2677.2,2.32894153],[2677.1,3.8534],[2676.3,1.12299223]],[[2677.6,0.3703],[2677.7,7.35907],[2677.9,1.35],[2678.0,9.2397404],[2688.8,9.79255379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568458921,[[2677.5,0.97533393],[2677.4,0.4041],[2677.3,2.81529253],[2677.2,1.95551153],[2677.1,4.22683]],[[2677.6,0.74367],[2677.7,6.9857],[2677.9,1.35],[2678.0,9.2397404],[2688.8,9.79255379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568458922,[[2677.5,0.97533393],[2677.4,0.4041],[2677.3,2.81529253],[2677.2,1.95551153],[2677.1,4.22683]],[[2677.6,0.74367],[2677.7,6.9857],[2677.9,1.35],[2678.0,9.2397404],[2681.9,6.85478765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568459225,[[2677.4,1.37943393],[2677.3,2.81529253],[2677.2,2.32894153],[2677.1,3.8534],[2675.4,25.97072652]],[[2677.6,0.74367],[2677.7,6.9857],[2677.9,1.35],[2678.0,9.2397404],[2681.9,6.85478765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568459421,[[2677.4,1.37943393],[2677.3,2.81529253],[2677.2,1.95551153],[2677.1,4.22683],[2675.4,25.97072652]],[[2677.6,0.3703],[2677.7,6.9857],[2677.9,1.35],[2678.0,9.2397404],[2681.9,6.85478765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568460025,[[2677.4,1.37943393],[2677.3,2.81529253],[2677.2,1.95551153],[2677.1,4.22683],[2676.6,0.93375]],[[2677.6,0.74368],[2677.7,6.9857],[2677.9,1.35],[2678.0,9.2397404],[2681.9,6.85478765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568460324,[[2677.4,1.37943393],[2677.3,2.81529253],[2677.2,1.95551153],[2677.1,4.22683],[2676.8,0.827]],[[2677.6,0.74368],[2677.7,6.9857],[2677.9,1.35],[2678.0,9.2397404],[2681.9,6.85478765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568460925,[[2677.4,1.37943393],[2677.3,2.81529253],[2677.2,2.32894153],[2677.1,3.6285],[2676.8,0.827]],[[2677.6,0.74368],[2677.7,6.9857],[2677.9,1.35],[2678.0,9.2397404],[2681.9,6.85478765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568461128,[[2677.5,0.97533393],[2677.4,0.4041],[2677.3,2.81529253],[2677.2,2.32894153],[2677.1,3.6285]],[[2677.6,0.3703],[2677.7,7.35906],[2677.9,1.35],[2678.0,9.2397404],[2681.9,6.85478765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568461623,[[2677.5,0.97533393],[2677.4,0.4041],[2677.3,2.81529253],[2677.2,2.32894153],[2677.1,3.6285]],[[2677.6,0.3703],[2677.7,7.35906],[2677.9,1.35],[2678.0,9.2397404],[2679.5,6.31356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568462026,[[2677.5,0.97533393],[2677.4,3.6119],[2677.3,2.81529253],[2677.2,2.32894153],[2677.1,0.4207]],[[2677.6,0.3703],[2677.7,7.35906],[2677.9,1.35],[2678.0,9.2397404],[2679.5,6.31356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568462323,[[2677.5,0.97533393],[2677.4,3.6119],[2677.3,2.81529253],[2677.2,1.95551153],[2677.1,0.4207]],[[2677.6,0.3703],[2677.7,7.35906],[2677.9,1.35],[2678.0,9.2397404],[2679.5,6.31356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568462529,[[2677.5,0.97533393],[2677.4,5.07719253],[2677.3,1.35],[2677.2,1.95551153],[2677.1,0.4207]],[[2677.6,0.3703],[2677.7,7.35906],[2677.9,1.35],[2678.0,5.1007404],[2678.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568462725,[[2677.5,0.97533393],[2677.4,5.07719253],[2677.3,1.35],[2677.2,1.95551153],[2677.1,2.86508942]],[[2677.6,0.3703],[2677.7,7.35906],[2677.9,1.35],[2678.0,5.1007404],[2678.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568463127,[[2677.5,0.97533393],[2677.4,5.07719253],[2677.3,1.35],[2677.2,1.95551153],[2677.1,0.4207]],[[2677.6,0.3703],[2677.7,7.35906],[2677.9,1.35],[2678.0,5.1007404],[2678.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568463526,[[2677.5,0.97533393],[2677.4,5.07719253],[2677.3,1.35],[2677.2,2.32893153],[2677.1,0.3866]],[[2677.6,0.3703],[2677.7,7.35906],[2677.9,1.35],[2678.0,5.1007404],[2678.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568464027,[[2677.5,0.97533393],[2677.4,3.6119],[2677.3,2.81529253],[2677.2,2.32893153],[2677.1,0.3866]],[[2677.6,0.3703],[2677.7,7.35906],[2677.9,1.35],[2678.0,5.1007404],[2678.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568464228,[[2677.5,0.97533393],[2677.4,5.07719253],[2677.3,1.35],[2677.2,2.32893153],[2677.1,0.3866]],[[2677.6,0.3703],[2677.7,7.35906],[2677.9,1.35],[2678.0,5.1007404],[2678.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568464727,[[2677.5,0.97533393],[2677.4,3.6119],[2677.3,2.81529253],[2677.2,2.32893153],[2677.1,0.3866]],[[2677.6,0.3703],[2677.7,7.35906],[2677.9,1.35],[2678.0,5.1007404],[2678.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568465029,[[2677.5,0.97533393],[2677.4,0.4041],[2677.3,2.81529253],[2677.2,1.95551153],[2677.1,3.5944]],[[2677.6,0.74367],[2677.7,6.9857],[2677.9,1.35],[2678.0,5.1007404],[2678.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568465326,[[2677.4,1.37943393],[2677.3,2.81529253],[2677.2,1.95551153],[2677.1,3.5944],[2676.5,4.9362553]],[[2677.6,0.3703],[2677.7,7.35906],[2677.9,1.35],[2678.0,5.1007404],[2678.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568465524,[[2677.4,1.37943393],[2677.3,2.81529253],[2677.2,2.32893153],[2677.1,3.5944],[2676.5,4.9362553]],[[2677.6,0.3703],[2677.7,7.35906],[2677.9,1.35],[2678.0,5.1007404],[2678.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568466330,[[2677.4,1.37943393],[2677.3,3.18870253],[2677.2,1.95551153],[2677.1,3.5944],[2676.5,4.9362553]],[[2677.6,0.3703],[2677.7,7.35906],[2677.9,1.35],[2678.0,5.1007404],[2678.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568466631,[[2677.4,1.37943393],[2677.3,2.81529253],[2677.2,2.32893153],[2677.1,3.5944],[2676.5,4.9362553]],[[2677.6,0.74368],[2677.7,6.9857],[2677.9,1.35],[2678.0,5.1007404],[2678.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568466822,[[2677.4,1.37943393],[2677.3,2.81529253],[2677.2,1.95551153],[2677.1,3.5944],[2676.5,4.9362553]],[[2677.6,0.3703],[2677.7,7.35907],[2677.9,1.35],[2678.0,5.1007404],[2678.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568467030,[[2677.4,1.37943393],[2677.3,3.18870253],[2677.1,5.54991153],[2676.5,4.9362553],[2676.0,9.82514383]],[[2677.6,0.3703],[2677.7,7.35907],[2677.9,1.35],[2678.0,5.1007404],[2678.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568467234,[[2677.4,1.37943393],[2677.3,3.18870253],[2677.2,1.95551153],[2677.1,3.5944],[2676.5,4.9362553]],[[2677.6,0.3703],[2677.7,6.9857],[2677.8,0.37335],[2678.0,5.1007404],[2678.1,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568467534,[[2677.5,0.97533393],[2677.4,3.6119],[2677.3,3.18870253],[2677.2,1.95551153],[2677.1,0.3866]],[[2677.6,0.3703],[2677.7,6.9857],[2677.8,0.37335],[2678.0,5.1007404],[2678.1,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568467730,[[2677.5,0.97533393],[2677.4,3.6119],[2677.3,1.46529253],[2677.2,2.32893153],[2677.1,0.3866]],[[2677.6,0.3703],[2677.7,7.35907],[2678.0,5.1007404],[2678.1,1.35],[2691.2,10.7718091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568468030,[[2677.5,0.97533393],[2677.4,3.6119],[2677.3,2.81529253],[2677.2,2.32893153],[2677.1,0.3866]],[[2677.6,0.3703],[2677.7,7.35907],[2678.0,5.1007404],[2678.1,1.35],[2691.2,10.7718091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568468227,[[2677.5,0.97533393],[2677.4,3.6119],[2677.3,2.81529253],[2677.2,2.32893153],[2677.1,0.3866]],[[2677.6,0.3703],[2677.7,7.35907],[2678.0,5.1007404],[2678.1,1.35],[2678.6,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568468428,[[2677.4,4.58723393],[2677.3,2.81529253],[2677.2,2.32893153],[2677.1,0.3866],[2676.3,0.65337755]],[[2677.6,0.3703],[2677.7,7.35907],[2678.0,5.1007404],[2678.1,1.35],[2678.6,4.4936492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568468831,[[2677.4,4.58723393],[2677.3,2.81529253],[2677.2,2.32893153],[2677.1,0.3866],[2676.3,1.23376688]],[[2677.6,0.3703],[2677.7,7.35907],[2678.0,5.1007404],[2678.1,1.35],[2678.6,4.4936492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568469032,[[2677.4,4.58723393],[2677.3,3.18869253],[2677.2,1.95551153],[2677.1,0.3866],[2676.3,1.23376688]],[[2677.6,0.3703],[2677.7,6.9857],[2678.0,5.1007404],[2678.1,1.35],[2678.6,4.4936492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568469232,[[2677.5,0.97533393],[2677.4,3.6119],[2677.3,3.18869253],[2677.2,1.95551153],[2677.1,0.3866]],[[2677.6,0.3703],[2677.7,6.9857],[2677.8,0.37336],[2678.0,4.1674104],[2678.1,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568469935,[[2677.5,0.97533393],[2677.4,5.07719253],[2677.3,1.7234],[2677.2,1.95551153],[2677.1,0.3866]],[[2677.6,0.3703],[2677.7,7.35906],[2678.0,4.1674104],[2678.1,2.28329],[2678.5,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568470433,[[2677.5,0.97533393],[2677.4,5.07719253],[2677.3,1.7234],[2677.2,1.95551153],[2677.1,2.83098942]],[[2677.6,0.3703],[2677.7,7.35906],[2678.0,4.1674104],[2678.1,2.28329],[2678.5,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568470835,[[2677.5,0.97533393],[2677.4,3.6119],[2677.3,3.18869253],[2677.2,1.95551153],[2677.1,0.3866]],[[2677.6,0.3703],[2677.7,7.35906],[2678.0,4.1674104],[2678.1,2.28329],[2678.5,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568471137,[[2677.5,0.97533393],[2677.4,3.6119],[2677.3,3.18869253],[2677.2,1.95551153],[2677.1,0.3866]],[[2677.6,0.3703],[2677.7,6.9857],[2677.8,0.37335],[2678.0,4.1674104],[2678.1,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568471432,[[2677.5,0.97533393],[2677.4,3.6119],[2677.3,3.18869253],[2677.2,1.95551153],[2677.1,0.3866]],[[2677.6,0.3703],[2677.7,7.35906],[2678.0,4.1674104],[2678.1,2.28329],[2726.9,0.27463381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568471636,[[2677.5,0.97533393],[2677.4,3.6119],[2677.3,3.18869253],[2677.2,1.95551153],[2677.1,0.3866]],[[2677.6,0.3703],[2677.7,6.9857],[2677.8,0.37335],[2678.0,4.1674104],[2678.1,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568472326,[[2677.5,0.97533393],[2677.4,3.6119],[2677.3,3.18869253],[2677.2,1.95551153],[2677.1,0.3866]],[[2677.6,0.3703],[2677.7,6.9857],[2678.0,4.1674104],[2678.1,2.28329],[3879.3,256.471647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568472630,[[2677.5,0.97533393],[2677.4,3.6119],[2677.3,3.18869253],[2677.2,1.95551153],[2677.1,0.3866]],[[2677.6,0.3703],[2677.7,6.9857],[2677.8,0.37335],[2678.0,4.1674104],[2678.1,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568473033,[[2677.5,0.97533393],[2677.4,3.6119],[2677.3,3.18869253],[2677.2,1.95551153],[2677.1,2.83098942]],[[2677.6,0.3703],[2677.7,6.9857],[2677.8,0.37335],[2678.0,4.1674104],[2678.1,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568473336,[[2677.5,0.97533393],[2677.4,5.07719253],[2677.3,1.7234],[2677.2,1.95551153],[2677.1,2.83098942]],[[2677.6,0.3703],[2677.7,6.9857],[2677.8,0.37335],[2678.0,4.1674104],[2678.1,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568473737,[[2677.5,2.32533393],[2677.4,5.45059253],[2677.2,1.95551153],[2677.1,2.83098942],[2676.9,1.15838]],[[2677.6,0.3703],[2677.7,6.9857],[2677.8,0.37335],[2678.0,4.1674104],[2678.1,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568473933,[[2677.5,2.32533393],[2677.4,5.45059253],[2677.2,1.95551153],[2677.1,2.83098942],[2676.9,1.15838]],[[2677.6,0.3703],[2677.7,6.9857],[2677.9,0.37334],[2678.0,4.1674104],[2678.1,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568474130,[[2677.5,3.73044911],[2677.4,5.45059253],[2677.3,1.95551153],[2677.1,2.83098942],[2676.9,1.15838]],[[2677.7,6.9857],[2677.9,0.78004],[2678.0,4.1674104],[2678.1,2.28329],[2679.6,4.18518654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568474332,[[2677.5,2.32533393],[2677.4,5.45059253],[2677.3,1.95551153],[2677.1,2.83098942],[2676.9,1.15838]],[[2677.7,6.9857],[2677.9,0.78004],[2678.0,4.1674104],[2678.1,2.28329],[2678.4,6.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568474731,[[2677.5,2.32533393],[2677.4,5.45059253],[2677.3,1.95551153],[2677.1,2.83098942],[2676.9,1.15838]],[[2677.7,6.9857],[2677.8,0.37335],[2677.9,0.4067],[2678.0,4.1674104],[2678.1,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568474933,[[2677.5,2.69871393],[2677.4,5.07719253],[2677.3,1.95551153],[2677.1,2.83098942],[2677.0,0.93362]],[[2677.7,0.3874],[2677.9,0.4067],[2678.0,3.3404104],[2678.3,5.0722],[2691.3,4.66473581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568475137,[[2677.6,0.97533393],[2677.5,3.18759253],[2677.4,3.6119],[2677.3,1.95551153],[2677.1,2.44438942]],[[2677.7,0.3874],[2677.9,0.4067],[2678.0,9.7881],[2678.2,0.827],[2678.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568475334,[[2677.6,0.97533393],[2677.5,3.18759253],[2677.4,3.8366],[2677.3,1.95551153],[2677.1,3.37796942]],[[2677.7,0.3874],[2677.9,0.4067],[2678.0,10.16142],[2678.2,0.827],[2678.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568475539,[[2677.6,1.34870393],[2677.5,3.18759253],[2677.4,3.8366],[2677.3,1.95551153],[2677.2,2.44438942]],[[2677.7,0.3874],[2677.9,0.4067],[2678.0,10.16142],[2678.2,0.827],[2678.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568476432,[[2677.6,1.34870393],[2677.5,3.18759253],[2677.4,3.8366],[2677.3,1.95551153],[2677.1,3.37796942]],[[2677.7,0.3874],[2677.9,0.4067],[2678.0,10.16142],[2678.2,0.827],[2678.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568476832,[[2677.6,0.97533393],[2677.5,3.56097253],[2677.4,3.8366],[2677.3,1.95551153],[2677.1,3.37796942]],[[2677.7,0.3874],[2677.9,0.4067],[2678.0,10.16142],[2678.2,0.827],[2678.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568477137,[[2677.6,0.97533393],[2677.5,3.56097253],[2677.4,3.8366],[2677.3,1.95551153],[2677.1,3.37796942]],[[2677.7,0.3874],[2677.9,0.4067],[2678.0,10.16142],[2678.1,0.13697377],[2678.2,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568477337,[[2677.6,1.34870393],[2677.5,3.18759253],[2677.4,3.8366],[2677.3,1.95551153],[2677.1,3.37796942]],[[2677.7,0.3874],[2677.9,0.4067],[2678.0,10.16142],[2678.1,0.95697377],[2727.0,0.27463381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568477537,[[2677.6,1.34870393],[2677.5,3.18759253],[2677.4,3.8366],[2677.3,1.95551153],[2677.1,3.37796942]],[[2677.7,0.3874],[2677.9,0.4067],[2678.0,10.16142],[2678.1,0.82],[2727.0,0.27463381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568477740,[[2677.6,1.34870393],[2677.5,1.7223],[2677.4,5.30189253],[2677.3,1.95551153],[2677.1,3.37796942]],[[2677.7,0.3874],[2677.9,0.4067],[2678.0,10.16142],[2678.1,0.82],[2727.0,0.27463381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568478240,[[2677.6,0.97533393],[2677.5,2.09568],[2677.4,5.30189253],[2677.3,1.95551153],[2677.1,3.37796942]],[[2677.7,0.3874],[2677.9,0.4067],[2678.0,10.16142],[2678.1,0.82],[2682.1,6.85478765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568479042,[[2677.6,0.97533393],[2677.5,2.09568],[2677.4,5.30189253],[2677.3,1.95551153],[2677.1,3.37796942]],[[2677.7,0.3874],[2677.9,0.4067],[2678.0,10.16142],[2678.1,0.82],[2678.9,4.4936492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568479244,[[2677.6,0.97533393],[2677.5,2.09568],[2677.4,5.30189253],[2677.3,1.95551153],[2677.1,3.37796942]],[[2677.7,0.3874],[2677.9,0.4067],[2678.0,10.16142],[2678.8,4.4066492],[2678.9,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568479545,[[2677.5,3.07101393],[2677.4,5.30189253],[2677.3,1.95551153],[2677.1,3.37796942],[2676.2,4.88877884]],[[2677.7,0.3874],[2677.9,0.4067],[2678.0,10.16142],[2678.1,0.82],[2678.8,4.4066492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568479747,[[2677.5,3.07101393],[2677.4,5.30189253],[2677.3,1.95551153],[2677.1,3.37796942],[2676.4,4.58024532]],[[2677.7,0.3874],[2677.9,0.4067],[2678.0,10.16142],[2678.1,0.82],[2678.9,4.4936492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568479949,[[2677.5,3.07101393],[2677.4,5.30189253],[2677.3,1.95551153],[2677.1,3.37796942],[2676.4,4.58024532]],[[2677.7,0.3874],[2677.9,0.4067],[2678.0,10.16142],[2678.1,0.82],[2678.2,0.13654337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568480146,[[2677.5,3.07101393],[2677.4,5.30189253],[2677.3,1.95551153],[2677.1,3.37796942],[2676.8,7.8762673]],[[2677.7,0.3874],[2677.9,0.78003],[2678.0,9.7881],[2678.1,0.82],[2678.2,0.13654337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568480643,[[2677.5,3.07101393],[2677.4,5.30189253],[2677.3,1.95551153],[2677.1,3.37796942],[2676.8,7.8762673]],[[2677.7,0.3874],[2677.9,0.4067],[2678.0,10.16142],[2678.1,0.82],[2678.2,0.13654337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568480844,[[2677.6,1.35],[2677.5,1.72101393],[2677.4,5.30189253],[2677.3,1.95551153],[2677.1,3.37796942]],[[2677.7,0.3874],[2677.9,0.4067],[2678.0,10.16142],[2678.1,0.82],[2678.2,0.13654337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568481341,[[2677.7,0.37335],[2677.6,6.48886127],[2677.5,2.32781153],[2677.4,6.28098942],[2677.2,0.93355]],[[2678.3,6.57528],[2678.4,3.2948],[2678.6,4.139],[2678.7,2.38408],[2679.0,0.93297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568481537,[[2677.8,2.37813275],[2677.7,5.04209159],[2677.6,1.95551153],[2677.5,0.3723],[2677.4,3.07318942]],[[2678.1,6.6106],[2678.3,1.14328],[2678.4,3.2078],[2678.5,0.82],[2678.6,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568481738,[[2677.8,2.37813275],[2677.7,5.04209159],[2677.6,1.95551153],[2677.4,3.07318942]],[[2678.1,6.6106],[2678.3,1.14328],[2678.4,3.2078],[2678.5,0.82],[2678.6,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568481739,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.38306106],[2677.7,5.04209159],[2677.6,1.95551153]],[[2678.1,6.6106],[2678.2,0.37329],[2678.3,0.77],[2678.4,3.2078],[2678.5,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568482133,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.38306106],[2677.7,4.66874159],[2677.6,2.32887153]],[[2678.1,6.9839],[2678.3,0.77],[2678.4,3.2078],[2678.5,1.75313],[2687.2,21.76373862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568482343,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.38306106],[2677.7,1.46094159],[2677.6,0.37336]],[[2678.1,6.6106],[2678.3,0.77],[2678.4,3.2078],[2678.5,1.75313],[2687.2,21.76373862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568482538,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.38306106],[2677.7,4.66874159],[2677.6,0.37336]],[[2678.1,6.6106],[2678.2,0.37329],[2678.3,0.77],[2678.4,3.2078],[2678.5,1.75313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568482737,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.38306106],[2677.7,4.66874159],[2677.6,2.32887153]],[[2678.1,6.6106],[2678.2,0.37329],[2678.3,0.77],[2678.4,3.2078],[2678.5,1.75313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568483146,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.38306106],[2677.7,4.66874159],[2677.6,0.37336]],[[2678.1,6.6106],[2678.2,0.37329],[2678.3,0.77],[2678.4,3.2078],[2678.5,1.75313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568483545,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.38306106],[2677.7,4.66874159],[2677.6,0.37336]],[[2678.1,6.9839],[2678.3,0.77],[2678.4,3.2078],[2678.5,1.75313],[3759.9,6.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568483747,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.38306106],[2677.7,4.66874159],[2677.6,0.37336]],[[2678.1,6.9839],[2678.3,0.77],[2678.4,3.2078],[2678.5,1.75313],[2687.1,21.7489666]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568483941,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.38306106],[2677.7,4.66874159],[2677.6,0.37336]],[[2678.1,6.9839],[2678.3,0.77],[2678.4,3.2078],[2678.5,1.75313],[2678.6,5.62149495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568484144,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.38306106],[2677.7,4.66874159],[2677.6,0.37336]],[[2678.1,6.6106],[2678.2,0.37329],[2678.3,0.77],[2678.4,3.2078],[2678.5,1.75313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568484345,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.38306106],[2677.7,5.04210159],[2677.1,1.28158]],[[2678.1,6.6106],[2678.2,0.37329],[2678.3,0.77],[2678.4,3.2078],[2678.5,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568484743,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.38306106],[2677.7,5.04210159],[2677.4,2.66908942]],[[2678.1,6.6106],[2678.2,0.37329],[2678.3,0.77],[2678.4,3.2078],[2678.5,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568484945,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.38306106],[2677.7,4.66874159],[2677.6,0.37336]],[[2678.1,6.6106],[2678.2,0.37329],[2678.3,0.77],[2678.4,3.2078],[2678.5,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568485248,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.38306106],[2677.7,5.04210159],[2676.3,11.88627369]],[[2678.1,6.6106],[2678.2,0.37329],[2678.3,0.77],[2678.4,3.2078],[2678.5,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568485446,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.38306106],[2677.7,4.66874159],[2677.6,0.37336]],[[2678.1,6.6106],[2678.2,0.37329],[2678.3,0.77],[2678.4,3.2078],[2678.5,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568486146,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.38306106],[2677.7,3.2078],[2677.6,1.83430159]],[[2678.1,6.6106],[2678.2,0.37329],[2678.3,0.77],[2678.4,3.2078],[2678.5,1.75312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568486450,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.38306106],[2677.7,4.66874159],[2677.6,0.37336]],[[2678.1,6.6106],[2678.2,0.37329],[2678.3,0.77],[2678.4,3.2078],[2678.5,1.75312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568486952,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.38306106],[2677.7,5.04209159],[2676.3,2.05684223]],[[2678.1,6.6106],[2678.2,0.37329],[2678.3,0.77],[2678.4,3.2078],[2678.5,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568487151,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.38306106],[2677.7,5.04209159],[2677.4,0.2247]],[[2678.1,6.6106],[2678.2,0.37329],[2678.3,0.77],[2678.4,3.2078],[2678.5,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568487453,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.38306106],[2677.7,3.58115],[2677.6,1.46094159]],[[2678.1,6.6106],[2678.2,0.37329],[2678.3,0.77],[2678.4,3.2078],[2678.5,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568488253,[[2678.0,1.35],[2677.9,0.3952],[2677.8,0.4091],[2677.7,4.55511106],[2677.6,1.46094159]],[[2678.1,6.6106],[2678.2,0.37329],[2678.3,0.77],[2678.4,3.2078],[2678.5,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568488454,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.38306106],[2677.7,3.58115],[2677.6,1.46094159]],[[2678.1,6.6106],[2678.2,0.37329],[2678.3,0.77],[2678.4,3.2078],[2678.5,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568488747,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.38306106],[2677.7,5.04209159],[2676.9,3.95848]],[[2678.1,6.6106],[2678.2,0.37329],[2678.3,0.77],[2678.4,3.2078],[2678.5,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568488956,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.38306106],[2677.7,5.04209159],[2676.9,3.95848]],[[2678.1,6.5765],[2678.2,0.37329],[2678.3,0.77],[2678.4,3.2078],[2678.5,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568489150,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.38306106],[2677.7,3.58115],[2677.6,1.46094159]],[[2678.1,6.5765],[2678.2,0.37329],[2678.3,0.77],[2678.4,3.2078],[2678.5,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568489452,[[2678.0,1.35],[2677.9,0.3952],[2677.8,0.4091],[2677.7,4.55511106],[2677.6,1.46094159]],[[2678.1,6.5765],[2678.2,0.37329],[2678.3,0.77],[2678.4,3.2078],[2678.5,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568489848,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.38306106],[2677.7,3.58115],[2677.6,1.46094159]],[[2678.1,6.5765],[2678.2,0.37329],[2678.3,0.77],[2678.4,3.2078],[2678.5,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568490047,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.38306106],[2677.7,5.04209159],[2677.3,3.26438942]],[[2678.1,6.5765],[2678.2,0.37329],[2678.3,0.77],[2678.4,3.2078],[2678.5,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568490247,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.38306106],[2677.7,3.2078],[2677.6,1.46094159]],[[2678.1,6.5765],[2678.3,0.77],[2678.4,3.58107],[2678.5,0.82],[2704.6,5.59095847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568490457,[[2678.0,1.35],[2677.9,0.76853],[2677.8,1.38306106],[2677.7,4.66874159],[2677.3,4.19789942]],[[2678.1,0.3745],[2678.3,6.972],[2678.4,3.58107],[2678.5,0.82],[2680.3,5.64690458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568490657,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.98089106],[2677.7,4.66874159],[2677.3,4.19789942]],[[2678.1,0.3745],[2678.3,6.972],[2678.4,3.58107],[2678.5,0.82],[2680.3,5.64690458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568490953,[[2678.0,1.35],[2677.9,0.76852],[2677.8,1.60756106],[2677.7,4.66874159],[2677.4,2.44438942]],[[2678.1,0.3745],[2678.3,6.972],[2678.4,3.58107],[2678.5,0.82],[2679.3,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568491148,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.60756106],[2677.7,4.66874159],[2677.3,4.19789942]],[[2678.1,0.3745],[2678.3,6.972],[2678.4,3.2078],[2678.5,1.19325],[2679.3,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568491350,[[2678.0,1.35],[2677.9,0.76852],[2677.8,1.60756106],[2677.7,4.66874159],[2677.3,4.19789942]],[[2678.1,0.3745],[2678.3,6.972],[2678.4,3.2078],[2678.5,0.82],[2679.3,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568491546,[[2678.0,1.35],[2677.9,0.76852],[2677.8,1.60756106],[2677.7,4.66874159],[2677.3,4.19789942]],[[2678.1,0.3745],[2678.3,6.972],[2678.4,3.2078],[2678.5,1.19326],[2679.3,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568491747,[[2678.0,1.35],[2677.9,0.76852],[2677.8,1.60756106],[2677.7,4.66874159],[2677.4,2.44438942]],[[2678.1,0.3745],[2678.3,6.972],[2678.4,3.58106],[2678.5,0.82],[2678.6,4.27149495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568492259,[[2678.0,1.35],[2677.9,0.76852],[2677.8,1.60756106],[2677.7,4.66874159],[2677.3,4.19789942]],[[2678.1,0.3745],[2678.3,6.972],[2678.4,3.58106],[2678.5,0.82],[2678.6,0.13249495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568492461,[[2678.0,1.35],[2677.9,0.76852],[2677.8,1.60756106],[2677.7,4.66874159],[2677.4,2.44438942]],[[2678.1,0.3745],[2678.3,6.972],[2678.4,3.58106],[2678.5,0.82],[2678.6,0.13249495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568492759,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.98089106],[2677.7,4.66874159],[2677.4,2.44438942]],[[2678.1,0.3745],[2678.3,6.972],[2678.4,3.58106],[2678.5,0.82],[2678.6,0.13249495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568493161,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.98089106],[2677.7,4.66874159],[2677.3,4.19789942]],[[2678.1,0.3745],[2678.3,6.972],[2678.4,3.58106],[2678.5,0.82],[2678.6,0.13249495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568493357,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.98089106],[2677.7,4.66874159],[2677.3,4.19789942]],[[2678.1,0.3745],[2678.3,7.34528],[2678.4,3.2078],[2678.5,0.82],[2678.6,1.48249495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568493656,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.75639106],[2677.7,4.66874159],[2677.3,4.19789942]],[[2678.1,0.3745],[2678.3,7.34528],[2678.4,3.2078],[2678.5,0.82],[2678.6,1.48249495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568493861,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.75639106],[2677.7,3.2078],[2677.6,1.46094159]],[[2678.1,0.3745],[2678.3,1.14328],[2678.4,9.4098],[2678.5,0.82],[2678.6,1.48249495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568494060,[[2678.0,1.35],[2677.9,0.3952],[2677.8,1.75639106],[2677.6,1.46094159],[2674.6,3.08754117]],[[2678.1,0.3745],[2678.3,1.14328],[2678.4,6.202],[2678.5,0.82],[2678.6,1.48249495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568494255,[[2678.0,1.35],[2677.9,0.3952],[2677.8,4.96419106],[2677.6,1.46094159],[2674.6,19.90497007]],[[2678.1,0.3745],[2678.3,1.14328],[2678.4,6.202],[2678.5,4.0278],[2678.6,1.48249495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568494558,[[2678.0,1.35],[2677.9,0.3952],[2677.8,4.96419106],[2677.6,1.46094159],[2676.8,3.08526429]],[[2678.1,0.3745],[2678.3,1.14328],[2678.4,6.202],[2678.5,4.0278],[2678.6,1.48249495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568495054,[[2678.0,1.35],[2677.9,0.3952],[2677.8,4.96419106],[2677.7,1.46094159],[2676.8,3.08526429]],[[2678.1,0.3745],[2678.3,1.14328],[2678.4,6.202],[2678.5,4.0278],[2678.6,1.48249495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568495268,[[2678.0,1.35],[2677.9,0.3952],[2677.8,4.96419106],[2677.6,1.46094159],[2676.8,3.08526429]],[[2678.1,0.3745],[2678.3,1.14328],[2678.4,6.202],[2678.5,4.0278],[2678.6,1.48249495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568495559,[[2678.0,1.72331],[2677.9,0.3952],[2677.8,4.59086106],[2677.7,1.46094159],[2677.4,1.19207]],[[2678.1,0.3745],[2678.3,0.77],[2678.4,6.202],[2678.5,4.40105],[2678.6,0.13249495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568495761,[[2678.0,1.72331],[2677.9,0.3952],[2677.8,4.59086106],[2677.7,1.46094159],[2677.4,3.63645942]],[[2678.1,0.3745],[2678.3,0.77],[2678.4,6.202],[2678.5,3.58105],[2678.6,0.95249495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568495957,[[2678.0,1.72331],[2677.9,0.3952],[2677.8,4.84946106],[2677.7,1.46094159],[2677.6,1.95551153]],[[2678.1,0.3745],[2678.3,0.77],[2678.4,6.202],[2678.5,3.58105],[2678.6,0.95249495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568496153,[[2678.0,1.35],[2677.9,0.76852],[2677.8,4.84946106],[2677.7,1.46094159],[2677.6,1.95551153]],[[2678.1,0.3745],[2678.3,0.77],[2678.4,6.57526],[2678.5,3.2078],[2678.6,0.95249495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568496351,[[2678.0,1.72331],[2677.9,1.36916106],[2677.8,3.8755],[2677.7,1.46094159],[2677.6,1.95551153]],[[2678.1,0.3745],[2678.3,0.77],[2678.4,6.202],[2678.5,3.58105],[2678.6,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568496660,[[2678.0,2.69727106],[2677.9,0.3952],[2677.8,5.33644159],[2677.7,1.95551153],[2677.5,3.37782942]],[[2678.1,0.3745],[2678.3,0.77],[2678.4,6.202],[2678.5,3.58105],[2678.6,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568496850,[[2678.0,2.69727106],[2677.9,1.85614159],[2677.8,3.8755],[2677.7,1.95551153],[2677.5,3.37782942]],[[2678.1,0.3745],[2678.3,0.77],[2678.4,6.202],[2678.5,3.58105],[2678.6,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568497048,[[2678.0,2.69727106],[2677.9,0.3952],[2677.8,5.33644159],[2677.7,1.95551153],[2677.5,3.37782942]],[[2678.1,0.3745],[2678.3,0.77],[2678.4,6.57526],[2678.5,3.2078],[2678.6,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568497260,[[2678.0,2.32396106],[2677.9,2.22946159],[2677.8,3.8755],[2677.7,1.95551153],[2677.5,3.37782942]],[[2678.1,0.3745],[2678.3,0.77],[2678.4,0.37326],[2678.5,6.202],[2678.6,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568497454,[[2678.0,2.32396106],[2677.9,0.76852],[2677.8,5.33644159],[2677.7,1.95551153],[2677.5,3.37782942]],[[2678.1,0.3745],[2678.3,0.77],[2678.4,0.37326],[2678.5,6.202],[2678.6,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568497655,[[2678.0,2.32396106],[2677.9,2.22946159],[2677.8,3.8755],[2677.7,1.95551153],[2677.5,3.37782942]],[[2678.1,0.3745],[2678.3,0.77],[2678.4,0.37326],[2678.5,6.202],[2678.6,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568497957,[[2678.0,0.97396106],[2677.9,0.3952],[2677.8,5.07784159],[2677.7,1.95551153],[2677.5,2.44438942]],[[2678.1,0.3745],[2678.3,6.972],[2678.6,3.10309],[2678.8,3.34485832],[2678.9,4.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568498158,[[2677.9,2.32396106],[2677.8,3.6169],[2677.7,1.83429159],[2677.6,1.95551153],[2677.5,0.82]],[[2678.1,0.7478],[2678.3,6.972],[2678.5,4.14094],[2678.6,3.10309],[2678.8,0.13705832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568498358,[[2677.9,2.32396106],[2677.8,3.6169],[2677.7,1.83429159],[2677.6,2.34821153],[2677.5,0.82]],[[2678.1,0.7478],[2678.3,6.972],[2678.5,4.14094],[2678.6,3.10309],[2678.8,0.13705832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568498556,[[2677.9,2.32396106],[2677.8,3.6169],[2677.7,1.46094159],[2677.6,2.34821153],[2677.5,0.82]],[[2678.1,0.3745],[2678.3,6.972],[2678.5,4.14094],[2678.6,2.17],[2678.8,0.13705832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568498758,[[2677.9,2.32396106],[2677.8,5.07784159],[2677.6,2.34821153],[2677.5,0.82],[2677.3,1.19211]],[[2678.1,0.3745],[2678.3,7.34528],[2678.5,4.14094],[2678.6,2.17],[2678.8,0.13705832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568498961,[[2677.9,2.32396106],[2677.8,5.07784159],[2677.7,0.2586],[2677.6,2.34821153],[2677.5,0.82]],[[2678.1,0.3745],[2678.2,0.37329],[2678.3,6.972],[2678.5,4.14094],[2678.6,2.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568499258,[[2678.0,0.37331],[2677.9,2.32396106],[2677.8,5.07784159],[2677.7,0.2586],[2677.6,2.34821153]],[[2678.1,0.3745],[2678.3,6.972],[2678.4,0.37327],[2678.5,3.2078],[2678.6,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568499462,[[2678.0,0.76601],[2677.9,2.32396106],[2677.8,5.07784159],[2677.7,0.2586]],[[2678.1,0.3745],[2678.3,6.972],[2678.5,3.2078],[2678.6,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568499463,[[2678.0,0.76601],[2677.9,2.32396106],[2677.8,5.07784159],[2677.7,2.21411153],[2676.6,5.35229256]],[[2678.1,0.3745],[2678.3,7.34527],[2678.5,3.2078],[2678.6,0.82],[2679.6,0.18718654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568499661,[[2678.0,0.76601],[2677.9,2.32396106],[2677.8,5.07784159],[2677.7,0.2586],[2677.6,1.95551153]],[[2678.1,0.3745],[2678.3,6.972],[2678.4,0.37327],[2678.5,3.2078],[2678.6,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568499862,[[2678.0,0.3927],[2677.9,2.69728106],[2677.8,5.07784159],[2677.7,0.2586],[2677.6,1.95551153]],[[2678.1,0.3745],[2678.3,6.972],[2678.5,3.2078],[2678.6,0.82],[2678.8,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568500057,[[2678.0,0.3927],[2677.9,2.69728106],[2677.8,5.07784159],[2677.7,2.21411153],[2676.9,11.79016249]],[[2678.1,0.3745],[2678.3,7.34528],[2678.6,0.82],[2678.8,4.5578],[2686.6,0.84078103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568500259,[[2678.0,0.3927],[2677.9,2.69728106],[2677.8,5.07784159],[2677.7,0.2586],[2677.6,1.95551153]],[[2678.1,0.3745],[2678.3,7.34528],[2678.6,0.82],[2678.8,4.5578],[2686.6,0.84078103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568500460,[[2678.0,0.3927],[2677.9,2.69728106],[2677.8,5.07784159],[2677.7,0.2586],[2677.6,1.95551153]],[[2678.1,0.3745],[2678.3,7.34528],[2678.6,0.82],[2678.8,4.5578],[2684.3,7.83404303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568500862,[[2678.0,0.3927],[2677.9,2.32396106],[2677.8,5.45118159],[2677.7,0.2586],[2677.6,1.95551153]],[[2678.1,0.3745],[2678.3,6.972],[2678.5,3.2078],[2678.6,1.75311],[2678.8,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568501061,[[2677.9,2.32396106],[2677.8,5.45118159],[2677.7,0.2586],[2677.6,1.95551153],[2676.9,7.87913942]],[[2678.1,0.3745],[2678.3,6.972],[2678.5,3.2078],[2678.6,1.75311],[2678.8,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568501360,[[2677.9,0.97396106],[2677.8,3.6169],[2677.7,1.46094159],[2677.6,2.32887153],[2677.5,2.44438942]],[[2678.0,0.37331],[2678.1,0.3745],[2678.3,6.972],[2678.4,0.93318],[2678.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568501556,[[2677.7,0.97396106],[2677.6,1.46094159],[2677.4,5.16331153],[2677.3,0.4087],[2677.2,6.93380942]],[[2677.8,0.37334],[2678.0,9.9364],[2678.1,1.7245],[2678.2,3.2078],[2678.3,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568501762,[[2677.5,0.97396106],[2677.4,4.66874159],[2677.3,1.7263],[2677.2,6.44493153],[2677.1,2.44438942]],[[2677.7,0.37336],[2677.9,15.2934],[2678.0,0.9333],[2678.1,1.1945],[2678.7,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568502063,[[2677.5,1.35],[2677.4,4.18176106],[2677.3,2.21065159],[2677.2,1.95551153],[2677.0,2.85308942]],[[2677.7,0.75036],[2677.9,10.209],[2678.0,2.2833],[2678.1,0.82],[2678.4,5.07218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568502659,[[2677.5,1.35],[2677.4,4.18176106],[2677.3,2.21065159],[2677.2,1.95551153],[2677.0,2.85308942]],[[2677.7,0.377],[2677.8,0.37335],[2677.9,10.209],[2678.0,2.2833],[2678.1,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568502861,[[2677.5,1.35],[2677.4,4.18176106],[2677.3,2.21065159],[2677.1,1.95551153],[2677.0,0.4087]],[[2677.7,0.377],[2677.8,0.37335],[2677.9,10.209],[2678.0,2.2833],[2678.1,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568503061,[[2677.5,1.35],[2677.4,4.18176106],[2677.3,0.74971],[2677.2,1.46094159],[2677.1,1.95551153]],[[2677.7,0.377],[2677.8,0.37335],[2677.9,10.209],[2678.0,2.2833],[2678.1,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568503259,[[2677.5,1.35],[2677.4,4.18176106],[2677.3,2.21065159],[2677.1,1.95551153],[2675.8,9.82943146]],[[2677.7,0.377],[2677.8,0.37335],[2677.9,10.209],[2678.0,2.2833],[2678.1,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568503460,[[2677.5,1.35],[2677.4,4.18176106],[2677.3,2.21065159],[2677.1,1.95551153],[2675.9,9.82943146]],[[2677.7,0.377],[2677.8,0.37335],[2677.9,10.209],[2678.0,2.2833],[2678.1,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568503661,[[2677.5,1.35],[2677.4,4.18176106],[2677.3,2.21065159],[2677.1,1.95551153],[2675.7,9.82943146]],[[2677.7,0.377],[2677.8,0.37335],[2677.9,10.209],[2678.0,1.35],[2678.1,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568503857,[[2677.4,4.18176106],[2677.3,0.3763],[2677.2,1.46094159],[2677.1,1.95551153],[2676.9,3.02452884]],[[2677.7,6.579],[2677.9,4.007],[2678.0,1.35],[2678.1,0.82],[2678.2,1.06676653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568504053,[[2677.4,4.5578],[2677.3,1.35026106],[2677.2,1.46094159],[2677.1,0.37343],[2677.0,2.36421153]],[[2677.6,0.37338],[2677.7,6.579],[2677.9,4.007],[2678.0,2.28329],[2678.1,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568504258,[[2677.4,4.5578],[2677.3,1.35026106],[2677.2,1.46094159],[2677.1,0.37343],[2677.0,2.36421153]],[[2677.5,0.378],[2677.6,0.37338],[2677.7,6.202],[2677.9,3.608],[2678.0,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568504455,[[2677.4,4.5578],[2677.3,1.35026106],[2677.2,1.46094159],[2677.1,0.37343],[2677.0,2.36421153]],[[2677.5,0.7847],[2677.6,0.37338],[2677.7,6.202],[2677.9,3.2078],[2678.0,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568504663,[[2677.4,4.5578],[2677.3,1.35026106],[2677.2,1.46094159],[2677.0,2.36421153],[2676.4,3.42214519]],[[2677.5,0.7847],[2677.7,6.57536],[2677.9,3.2078],[2678.0,2.28329],[2691.8,4.65740012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568504865,[[2677.4,4.5578],[2677.3,1.35026106],[2677.2,1.46094159],[2677.1,0.37343],[2677.0,2.36421153]],[[2677.5,0.7847],[2677.7,0.37336],[2677.8,6.202],[2677.9,3.2078],[2678.0,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568505165,[[2677.4,4.5578],[2677.3,0.3763],[2677.2,0.97396106],[2677.1,1.83437159],[2677.0,2.36421153]],[[2677.5,0.7847],[2677.6,0.37337],[2677.8,6.202],[2677.9,3.2078],[2678.0,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568505554,[[2677.4,4.5578],[2677.3,0.3763],[2677.2,0.97396106],[2677.1,1.46094159],[2677.0,2.36421153]],[[2677.5,0.7847],[2677.8,6.202],[2677.9,3.2078],[2678.0,2.28329],[3879.3,256.471647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568505762,[[2677.4,4.5578],[2677.3,0.3763],[2677.2,0.97396106],[2677.1,1.83437159],[2677.0,2.36421153]],[[2677.5,0.7847],[2677.6,0.37337],[2677.8,6.202],[2677.9,3.2078],[2678.0,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568505962,[[2677.4,4.5578],[2677.3,0.3763],[2677.2,1.34738106],[2677.1,1.46094159],[2677.0,2.36421153]],[[2677.5,0.7847],[2677.6,0.37337],[2677.8,6.202],[2677.9,3.2078],[2678.0,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568506461,[[2677.4,1.35],[2677.3,0.3763],[2677.2,1.34738106],[2677.1,1.46094159],[2677.0,5.57201153]],[[2677.5,0.7847],[2677.6,0.37337],[2677.8,6.202],[2677.9,3.2078],[2678.0,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568507160,[[2677.4,1.35],[2677.3,0.3763],[2677.2,1.34738106],[2677.1,1.46094159],[2677.0,5.57201153]],[[2677.5,0.7847],[2677.8,6.202],[2677.9,3.2078],[2678.0,2.28329],[2680.6,14.02810215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568507361,[[2677.4,1.35],[2677.3,0.3763],[2677.2,1.34738106],[2677.1,1.46094159],[2677.0,5.57201153]],[[2677.5,0.7847],[2677.6,0.37338],[2677.8,6.202],[2677.9,3.2078],[2678.0,2.28329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568507757,[[2677.4,1.35],[2677.3,1.72367106],[2677.1,1.46094159],[2677.0,5.57201153],[2676.8,7.88996371]],[[2677.5,0.7847],[2677.8,6.202],[2677.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568507758,[[2677.4,1.35],[2677.3,1.72367106],[2677.1,1.46094159],[2677.0,5.57201153],[2676.8,7.88996371]],[[2677.5,0.7847],[2677.7,0.37336],[2677.8,6.202],[2677.9,3.2078],[2678.2,2.41676653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568507956,[[2677.4,1.35],[2677.3,0.74971],[2677.2,0.97396106],[2677.1,1.46094159],[2677.0,5.57201153]],[[2677.5,0.7847],[2677.7,0.37336],[2677.8,6.202],[2677.9,3.2078],[2678.2,2.41676653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568508663,[[2677.4,1.35],[2677.3,1.35026106],[2677.1,1.46094159],[2677.0,5.57201153],[2676.4,3.42214519]],[[2677.8,6.202],[2677.9,3.2078],[2678.2,2.41676653],[3759.9,6.809],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568508867,[[2677.6,1.35],[2677.4,0.3847],[2677.3,1.72366106],[2677.1,1.46094159],[2677.0,5.16331153]],[[2677.7,0.37336],[2677.8,6.9791],[2677.9,3.2078],[2678.0,0.818],[2678.2,1.06676653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568509764,[[2677.6,1.35],[2677.4,0.75809],[2677.3,1.35026106],[2677.1,1.46094159],[2677.0,5.16331153]],[[2677.8,7.35245],[2677.9,3.2078],[2678.0,0.818],[2678.2,1.06676653],[2682.9,7.34441534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568510064,[[2677.6,1.35],[2677.4,0.3847],[2677.3,1.72366106],[2677.1,1.46094159],[2677.0,5.16331153]],[[2677.8,7.35245],[2677.9,3.2078],[2678.0,0.818],[2678.2,1.06676653],[2682.9,7.34441534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568510960,[[2677.6,1.35],[2677.4,0.3847],[2677.3,1.72366106],[2677.2,1.46094159],[2677.0,5.16331153]],[[2677.8,7.35245],[2677.9,3.2078],[2678.0,0.818],[2678.2,1.06676653],[2681.4,17.23273291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568511160,[[2677.6,1.35],[2677.4,0.3847],[2677.3,1.35026106],[2677.2,1.46094159],[2677.0,5.16331153]],[[2677.8,7.35245],[2677.9,3.2078],[2678.0,0.818],[2678.2,1.06676653],[2681.4,17.23273291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568511461,[[2677.6,1.35],[2677.4,0.3847],[2677.3,1.72366106],[2677.2,1.46094159],[2677.1,3.2078]],[[2677.8,7.35245],[2678.0,0.818],[2678.2,4.27456653],[2681.4,17.23273291],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568511656,[[2677.6,1.35],[2677.4,3.5925],[2677.3,1.72366106],[2677.2,1.46094159],[2676.0,1.86798]],[[2677.8,7.35245],[2678.0,0.818],[2678.2,4.27456653],[2679.0,0.101],[2679.1,4.90627689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568511857,[[2677.6,1.35],[2677.4,3.5925],[2677.3,1.72366106],[2677.2,1.46094159],[2676.3,7.75161425]],[[2677.8,7.35245],[2678.0,0.818],[2678.2,4.27456653],[2679.0,0.101],[2679.1,4.90627689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568512168,[[2677.6,1.35],[2677.5,0.37338],[2677.4,4.56646106],[2677.3,1.83724159],[2677.1,1.95551153]],[[2678.0,0.37332],[2678.1,6.202],[2678.2,0.818],[2678.4,4.139],[2678.5,5.57793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568512367,[[2677.9,1.35],[2677.7,0.3862],[2677.4,4.82496106],[2677.3,1.46094159],[2677.2,1.95551153]],[[2678.1,6.9858],[2678.2,4.0258],[2678.4,4.139],[2678.5,1.02013],[2678.7,2.28306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568512666,[[2677.9,1.35],[2677.8,0.37333],[2677.7,1.36016106],[2677.6,1.46094159],[2677.5,1.95551153]],[[2678.1,6.5853],[2678.2,4.0258],[2678.3,0.37327],[2678.4,4.139],[2678.7,0.93306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568512862,[[2677.9,1.35],[2677.8,0.37333],[2677.7,1.36016106],[2677.6,1.46094159],[2677.5,1.95551153]],[[2678.1,6.5853],[2678.2,4.0258],[2678.3,0.37327],[2678.7,0.93306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568512863,[[2677.9,1.35],[2677.8,0.76333],[2677.7,1.36016106],[2677.6,1.46094159],[2677.5,1.95551153]],[[2678.1,6.5853],[2678.2,4.0258],[2678.3,0.77377],[2678.7,0.93306],[2678.8,5.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568513062,[[2677.9,1.35],[2677.8,1.73729106],[2677.7,0.3862],[2677.6,1.46094159],[2677.5,1.95551153]],[[2678.1,6.5853],[2678.2,4.0258],[2678.3,0.77377],[2678.7,0.93306],[2678.8,5.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568513276,[[2677.8,1.36396106],[2677.7,0.75955],[2677.6,1.46094159],[2677.5,1.95551153],[2677.3,2.44438942]],[[2678.1,6.5853],[2678.2,4.0258],[2678.3,0.4005],[2678.5,0.93313],[2678.6,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568513567,[[2677.7,0.75955],[2677.6,1.46094159],[2677.3,2.44438942]],[[2678.1,6.5853],[2678.2,4.0258],[2678.3,0.4005],[2678.5,0.93313],[2678.6,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568513568,[[2678.0,1.35],[2677.7,4.56796106],[2677.6,1.83430159],[2677.4,2.21401153],[2677.3,3.26238942]],[[2678.1,6.95861],[2678.2,0.818],[2678.3,3.6083],[2678.5,0.93313],[2678.6,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568513755,[[2678.0,1.35],[2677.7,4.56796106],[2677.6,1.83430159],[2677.5,0.39],[2677.4,2.21401153]],[[2678.1,6.95861],[2678.2,0.818],[2678.3,3.6083],[2678.5,0.93313],[2678.6,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568514064,[[2678.0,1.35],[2677.7,4.94131106],[2677.6,1.46094159],[2677.5,0.39],[2677.4,2.21401153]],[[2678.1,6.5853],[2678.2,1.19129],[2678.3,3.6083],[2678.5,0.93313],[2678.6,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568514463,[[2678.0,1.35],[2677.7,4.56796106],[2677.6,1.83430159],[2677.5,0.39],[2677.4,2.21401153]],[[2678.1,7.3476],[2678.2,0.818],[2678.3,3.6083],[2678.5,0.93313],[2678.6,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568514657,[[2678.0,1.35],[2677.7,4.56796106],[2677.6,1.46094159],[2677.5,0.76338],[2677.4,2.21401153]],[[2678.1,7.3476],[2678.2,0.818],[2678.3,3.6083],[2678.5,0.93313],[2678.6,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568514856,[[2678.0,1.35],[2677.7,4.56796106],[2677.6,1.83431159],[2677.5,0.39],[2677.4,2.21401153]],[[2678.1,7.3476],[2678.2,0.818],[2678.3,3.6083],[2678.5,2.28313],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568515064,[[2678.0,1.35],[2677.7,4.56796106],[2677.6,1.83431159],[2677.5,0.39],[2677.4,2.21401153]],[[2678.1,7.3476],[2678.2,0.818],[2678.3,3.6083],[2678.5,2.28313],[2692.0,4.65681193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568515363,[[2678.0,1.35],[2677.7,4.94132106],[2677.6,1.46094159],[2677.5,0.39],[2677.4,2.21401153]],[[2678.1,6.9743],[2678.2,1.1913],[2678.3,3.6083],[2678.5,2.28313],[2692.0,4.65681193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568515568,[[2678.0,1.35],[2677.7,4.94132106],[2677.6,1.46094159],[2677.5,0.39],[2677.4,2.21401153]],[[2678.1,6.9743],[2678.2,1.1913],[2678.3,3.6083],[2678.5,2.28313],[2683.3,7.34441534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568516666,[[2678.0,1.35],[2677.7,4.94132106],[2677.6,1.46094159],[2677.5,0.39],[2677.4,2.21401153]],[[2678.1,6.9743],[2678.2,1.1913],[2678.3,3.6083],[2678.5,2.28313],[2682.2,83.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568516969,[[2678.0,1.35],[2677.7,4.94132106],[2677.6,1.46094159],[2677.5,0.39],[2677.4,2.21401153]],[[2678.1,7.3476],[2678.2,0.818],[2678.3,3.6083],[2678.5,2.28313],[2682.2,83.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568517465,[[2678.0,1.35],[2677.7,4.56796106],[2677.6,1.83430159],[2677.5,0.39],[2677.4,2.21401153]],[[2678.1,7.3476],[2678.2,0.818],[2678.3,3.6083],[2678.5,2.28313],[2682.2,83.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568517665,[[2678.0,1.35],[2677.7,4.56796106],[2677.6,1.46094159],[2677.5,0.39],[2677.4,2.21401153]],[[2678.1,7.3476],[2678.2,0.818],[2678.3,3.6083],[2678.5,2.28313],[2682.2,83.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568517869,[[2678.0,1.35],[2677.7,4.94131106],[2677.6,1.46094159],[2677.5,2.34551153],[2677.4,0.2585]],[[2678.1,6.9743],[2678.2,1.1913],[2678.3,3.6083],[2678.5,2.28313],[2682.2,83.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568518570,[[2678.0,1.35],[2677.7,4.94131106],[2677.6,1.46094159],[2677.5,2.34551153],[2677.4,0.2585]],[[2678.1,6.9743],[2678.2,1.1913],[2678.3,3.6083],[2678.5,2.28313],[2679.4,4.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568519162,[[2678.0,1.35],[2677.7,4.94131106],[2677.6,1.46094159],[2677.5,2.34551153],[2677.4,0.2585]],[[2678.1,6.9743],[2678.2,1.1913],[2678.3,3.6083],[2678.5,2.28313],[2679.4,9.44527689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568519365,[[2678.0,1.35],[2677.8,0.37334],[2677.7,4.56796106],[2677.6,1.46094159],[2677.5,2.34551153]],[[2678.1,6.9743],[2678.2,1.1913],[2678.3,3.6083],[2678.5,2.28313],[2679.4,9.44527689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568519661,[[2678.0,1.35],[2677.8,0.37334],[2677.7,4.56796106],[2677.6,1.46094159],[2677.5,2.34551153]],[[2678.1,6.9743],[2678.2,1.1913],[2678.3,3.6083],[2678.5,2.28313],[2679.2,16.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568520166,[[2678.0,1.35],[2677.7,4.94131106],[2677.6,1.46094159],[2677.5,2.34551153],[2676.6,2.33111103]],[[2678.1,6.9743],[2678.2,1.1913],[2678.3,3.6083],[2678.5,2.28313],[2679.2,16.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568520374,[[2678.0,1.35],[2677.8,0.97396106],[2677.7,3.96735],[2677.6,1.46094159],[2677.5,2.34551153]],[[2678.1,6.9743],[2678.2,1.1913],[2678.3,3.6083],[2678.5,2.28313],[2679.2,16.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568520670,[[2678.0,1.35],[2677.7,4.94131106],[2677.6,1.46094159],[2677.5,2.34551153],[2676.6,2.33110777]],[[2678.1,6.9743],[2678.2,1.1913],[2678.3,3.6083],[2678.5,2.28313],[2679.2,16.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568520862,[[2678.0,1.35],[2677.8,0.97396106],[2677.7,3.96735],[2677.6,1.46094159],[2677.5,2.34551153]],[[2678.1,6.9743],[2678.2,1.1913],[2678.3,3.6083],[2678.5,2.28313],[2679.2,16.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568521063,[[2678.0,1.35],[2677.8,1.34730106],[2677.7,3.594],[2677.6,1.46094159],[2677.5,2.34551153]],[[2678.1,6.9743],[2678.2,1.1913],[2678.3,3.6083],[2678.5,2.28313],[2679.2,16.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568522073,[[2678.0,1.35],[2677.8,0.97396106],[2677.7,3.96735],[2677.6,1.46094159],[2677.5,2.34551153]],[[2678.1,6.9743],[2678.2,1.1913],[2678.3,3.6083],[2678.5,2.28313],[2679.2,16.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568522268,[[2677.8,1.35],[2677.7,4.94131106],[2677.6,1.46094159],[2677.5,2.34551153],[2677.3,2.44438942]],[[2678.1,6.9743],[2678.2,1.1913],[2678.3,3.6083],[2678.5,2.28313],[2679.2,16.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568522269,[[2677.8,1.35],[2677.7,4.94131106],[2677.6,1.46094159],[2677.5,2.34551153],[2677.3,2.44438942]],[[2678.1,6.9743],[2678.2,1.19129],[2678.3,3.6083],[2678.5,2.28313],[2679.2,18.16077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568522468,[[2677.8,1.35],[2677.7,4.94131106],[2677.6,1.46094159],[2677.5,2.34551153],[2677.3,2.44438942]],[[2678.1,7.34761],[2678.2,0.818],[2678.3,3.6083],[2678.5,2.28313],[2679.2,22.5674192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568522764,[[2677.8,1.35],[2677.7,4.94131106],[2677.6,1.46094159],[2677.5,2.34551153],[2677.3,2.44438942]],[[2678.1,7.34761],[2678.2,0.818],[2678.3,3.6083],[2678.5,2.28313],[2679.2,18.16077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568523171,[[2677.8,1.72334],[2677.7,4.56796106],[2677.6,1.46094159],[2677.5,2.34551153],[2677.3,2.44438942]],[[2678.1,6.9743],[2678.2,1.19129],[2678.3,3.6083],[2678.5,2.28313],[2679.2,18.16077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568523372,[[2678.0,1.35],[2677.8,1.34730106],[2677.7,5.05494159],[2677.5,2.34551153],[2677.4,2.70288942]],[[2678.1,6.9743],[2678.2,1.19129],[2678.3,3.6083],[2678.5,2.28313],[2679.2,18.16077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568524969,[[2678.0,1.35],[2677.8,1.34729106],[2677.7,5.05494159],[2677.5,2.34551153],[2677.4,2.70288942]],[[2678.1,6.9743],[2678.2,1.19129],[2678.3,3.6083],[2678.5,2.28313],[2679.2,18.16077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568525170,[[2678.0,1.35],[2677.8,1.34729106],[2677.7,5.05494159],[2677.5,2.34551153],[2677.4,0.2585]],[[2678.1,6.9743],[2678.2,1.19129],[2678.3,3.6083],[2678.5,2.28313],[2679.2,18.16077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568525367,[[2678.0,1.35],[2677.8,1.34729106],[2677.7,5.05494159],[2677.5,2.34551153],[2677.4,2.70288942]],[[2678.1,6.9743],[2678.2,1.19129],[2678.3,3.6083],[2678.5,2.28313],[2679.2,18.16077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568525566,[[2678.0,1.35],[2677.8,1.34729106],[2677.7,5.05494159],[2677.5,2.34551153],[2677.4,0.2585]],[[2678.1,6.9743],[2678.2,1.19129],[2678.3,3.6083],[2678.5,2.28313],[2679.2,18.16077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568526070,[[2678.0,1.35],[2677.8,1.34729106],[2677.7,3.594],[2677.6,1.46094159],[2677.5,2.34551153]],[[2678.1,6.9743],[2678.2,1.19129],[2678.3,3.6083],[2678.5,2.28313],[2679.2,18.16077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568526268,[[2678.0,1.35],[2677.8,1.34729106],[2677.7,5.05494159],[2677.5,2.34551153],[2676.3,11.88631369]],[[2678.1,6.9743],[2678.2,1.19129],[2678.3,3.6083],[2678.5,2.28313],[2679.2,8.81977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568526473,[[2678.0,1.35],[2677.8,0.97396106],[2677.7,5.42829159],[2677.5,2.34551153],[2677.4,2.70288942]],[[2678.1,7.3476],[2678.2,0.818],[2678.3,3.6083],[2678.5,2.28313],[2679.2,8.81977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568526770,[[2678.0,1.35],[2677.8,0.97396106],[2677.7,3.594],[2677.6,1.46094159],[2677.5,2.34551153]],[[2678.1,6.9743],[2678.2,0.818],[2678.3,3.6083],[2678.5,2.28313],[2679.2,8.81976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568527073,[[2678.0,1.35],[2677.8,0.97396106],[2677.7,3.594],[2677.5,2.34551153]],[[2678.1,6.9743],[2678.2,0.818],[2678.3,3.6083],[2678.5,2.28313],[2679.2,8.81976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568527074,[[2678.0,1.35],[2677.8,1.34730106],[2677.7,5.05494159],[2677.5,2.34551153],[2676.3,11.88631369]],[[2678.1,6.9743],[2678.2,1.1913],[2678.3,3.6083],[2678.5,2.28313],[2679.2,8.81976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568527266,[[2678.0,1.35],[2677.8,0.97396106],[2677.7,5.42829159],[2677.5,2.34551153],[2677.4,2.70288942]],[[2678.1,7.3476],[2678.2,0.818],[2678.3,3.6083],[2678.5,2.28313],[2679.2,8.81976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568527469,[[2678.0,1.35],[2677.8,1.34730106],[2677.7,5.05494159],[2677.5,2.34551153],[2677.4,0.2585]],[[2678.1,6.9743],[2678.2,1.19129],[2678.3,3.6083],[2678.5,2.28313],[2679.2,8.81976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568527773,[[2678.0,1.35],[2677.9,0.37333],[2677.8,0.97396106],[2677.7,5.05494159],[2677.5,2.34551153]],[[2678.1,6.9743],[2678.2,0.818],[2678.3,3.98158],[2678.5,1.35],[2679.0,0.93298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568528072,[[2678.0,1.35],[2677.8,0.97396106],[2677.7,5.05494159],[2677.5,2.34551153]],[[2678.1,6.9743],[2678.2,0.818],[2678.3,3.98158],[2678.5,1.35],[2679.0,0.93298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568528073,[[2678.0,1.72331],[2677.8,0.97396106],[2677.7,5.05494159],[2677.5,2.34551153],[2677.4,3.63636942]],[[2678.1,0.7723],[2678.3,3.6083],[2678.5,6.202],[2678.8,5.71303678],[2679.0,0.93298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568528278,[[2678.0,1.72331],[2677.9,1.34756106],[2677.8,1.71914159],[2677.7,3.594],[2677.6,1.95551153]],[[2678.1,0.389],[2678.3,0.4005],[2678.4,7.4116],[2678.5,0.37325],[2678.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568528479,[[2678.0,1.72331],[2677.9,1.34756106],[2677.8,1.71914159],[2677.7,3.594],[2677.6,1.95551153]],[[2678.1,0.389],[2678.3,0.4005],[2678.4,7.78486],[2678.6,3.2078],[2679.4,8.9556492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568528671,[[2678.1,0.37329],[2678.0,1.35],[2677.9,1.34756106],[2677.8,1.71914159],[2677.7,3.594]],[[2678.4,7.4116],[2678.5,0.37325],[2678.6,3.2078],[2679.4,8.9556492],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568528865,[[2678.2,1.72328],[2678.1,0.3914],[2678.0,0.97396106],[2677.9,0.3736],[2677.8,1.71914159]],[[2678.5,0.37325],[2678.6,3.2078],[2679.4,8.9556492],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568528866,[[2678.2,1.72328],[2678.1,0.3914],[2678.0,0.97396106],[2677.9,0.3736],[2677.8,1.71914159]],[[2678.5,0.3758],[2678.6,4.77604],[2678.8,4.139],[2679.0,2.28298],[2679.1,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568529069,[[2678.4,1.35],[2678.3,0.3736],[2678.2,0.37328],[2678.1,0.3914],[2678.0,4.18176106]],[[2678.5,0.3758],[2678.6,4.77604],[2678.7,6.5936],[2678.8,4.139],[2679.0,2.28298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568529268,[[2678.4,1.35],[2678.3,0.3736],[2678.2,0.37328],[2678.1,0.3914],[2678.0,4.18176106]],[[2678.5,0.3758],[2678.6,9.7868],[2678.7,0.76483],[2678.8,4.139],[2679.0,2.28298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568529571,[[2678.4,1.35],[2678.3,0.3736],[2678.2,0.37328],[2678.1,1.36536106],[2678.0,4.66874159]],[[2678.5,0.3758],[2678.6,9.7868],[2678.7,1.58283],[2678.8,4.139],[2679.0,2.28298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568529768,[[2678.4,1.35],[2678.3,0.3736],[2678.2,0.37328],[2678.1,1.36536106],[2678.0,4.66874159]],[[2678.5,0.3758],[2678.6,9.7868],[2678.7,1.2096],[2678.8,4.139],[2679.0,2.28298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568529966,[[2678.4,1.35],[2678.3,0.3736],[2678.2,0.37328],[2678.1,1.36536106],[2678.0,4.66874159]],[[2678.5,0.3758],[2678.6,10.16003],[2678.7,1.2096],[2678.8,4.139],[2679.0,2.28298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568530174,[[2678.4,1.35],[2678.3,0.3736],[2678.2,0.37328],[2678.1,1.36536106],[2678.0,3.2078]],[[2678.5,0.3758],[2678.6,10.16003],[2678.7,1.2096],[2678.8,4.139],[2679.0,2.28298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568530568,[[2678.4,1.35],[2678.3,0.3736],[2678.2,0.37328],[2678.1,1.36536106],[2678.0,3.2078]],[[2678.5,0.3758],[2678.6,10.16003],[2678.7,1.2096],[2678.8,4.139],[2678.9,0.13167385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568530870,[[2678.4,1.35],[2678.3,0.3736],[2678.2,0.37328],[2678.1,1.36536106],[2678.0,4.66874159]],[[2678.5,0.3758],[2678.6,10.16003],[2678.7,1.2096],[2678.8,4.139],[2678.9,0.13167385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568531372,[[2678.4,1.35],[2678.3,0.3736],[2678.2,0.37328],[2678.1,1.36536106],[2678.0,3.2078]],[[2678.5,0.3758],[2678.6,10.16003],[2678.7,1.2096],[2678.8,4.139],[2678.9,0.13167385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568532074,[[2678.4,1.35],[2678.3,0.3736],[2678.1,1.36536106],[2678.0,3.2078]],[[2678.5,0.3758],[2678.6,10.16003],[2678.7,1.2096],[2678.8,4.139],[2678.9,0.13167385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568532075,[[2678.4,1.35],[2678.3,0.3736],[2678.1,0.3914],[2678.0,4.18176106],[2677.3,3.8667673]],[[2678.5,0.74904],[2678.6,9.7868],[2678.7,1.2096],[2678.8,5.07202],[2678.9,1.48167385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568532275,[[2678.4,1.35],[2678.3,0.3736],[2678.1,0.7647],[2678.0,4.18176106],[2677.3,3.8667673]],[[2678.5,0.74904],[2678.6,9.7868],[2678.7,1.2096],[2678.8,5.07202],[2678.9,1.48167385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568532572,[[2678.4,1.35],[2678.3,0.3736],[2678.1,0.7647],[2678.0,4.18176106],[2677.8,0.2582]],[[2678.5,0.74904],[2678.6,9.7868],[2678.7,1.2096],[2678.8,5.07202],[2678.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568532767,[[2678.4,1.35],[2678.3,0.3736],[2678.2,0.37328],[2678.1,0.3914],[2678.0,4.18176106]],[[2678.5,0.3758],[2678.6,10.16004],[2678.7,1.2096],[2678.8,4.139],[2678.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568533275,[[2678.4,1.35],[2678.3,0.3736],[2678.1,0.76469],[2678.0,4.18176106],[2677.8,0.2582]],[[2678.5,0.74904],[2678.6,9.7868],[2678.7,1.2096],[2678.8,4.139],[2678.9,2.28301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568533474,[[2678.4,1.35],[2678.3,0.3736],[2678.1,0.76469],[2678.0,4.18176106],[2677.8,2.21371153]],[[2678.5,0.74904],[2678.6,9.7868],[2678.7,1.2096],[2678.9,2.28301],[2679.2,11.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568533875,[[2678.3,0.3736],[2678.1,0.76469],[2678.0,4.18176106],[2677.8,2.21371153]],[[2678.5,0.74904],[2678.6,9.7868],[2678.7,1.2096],[2678.9,2.28301],[2679.2,11.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568533876,[[2678.3,0.3736],[2678.2,1.35],[2678.1,0.76469],[2678.0,4.18176106],[2677.8,0.2582]],[[2678.4,0.37326],[2678.5,6.5778],[2678.6,3.5848],[2678.7,1.2096],[2678.8,0.93304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568534976,[[2678.3,0.3736],[2678.2,1.35],[2678.1,0.76469],[2678.0,4.18176106],[2677.8,0.2582]],[[2678.5,6.95105],[2678.6,3.5848],[2678.7,1.2096],[2678.8,0.93304],[4028.2,6.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568535179,[[2678.3,0.3736],[2678.2,1.35],[2678.1,0.76469],[2678.0,4.18176106],[2677.8,0.2582]],[[2678.5,6.95105],[2678.6,3.5848],[2678.7,1.2096],[2678.8,0.93304],[2679.7,11.30548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568537079,[[2678.3,0.3736],[2678.2,1.35],[2678.1,0.3914],[2678.0,1.34727106],[2677.9,4.66874159]],[[2678.4,0.37326],[2678.5,6.5778],[2678.6,0.377],[2678.7,4.4174],[2678.8,0.93304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568537277,[[2678.3,0.3736],[2678.2,1.35],[2678.1,0.3914],[2678.0,1.34727106],[2677.9,3.2078]],[[2678.4,0.37326],[2678.5,6.5778],[2678.6,0.377],[2678.7,4.4174],[2678.8,0.93304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568537478,[[2678.2,1.35],[2678.1,0.3914],[2678.0,0.37331],[2677.9,4.18176106],[2676.7,6.896]],[[2678.4,0.37326],[2678.5,6.5778],[2678.6,0.377],[2678.7,4.4174],[2678.8,0.93304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568537783,[[2678.2,1.35],[2678.1,0.3914],[2678.0,0.76301],[2677.9,4.18176106],[2677.0,0.57883947]],[[2678.4,0.37326],[2678.5,6.5778],[2678.6,0.377],[2678.7,4.4174],[2678.8,0.93304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568538179,[[2678.2,1.35],[2678.1,0.7647],[2678.0,0.3897],[2677.9,4.18176106],[2677.1,0.62129733]],[[2678.4,0.37326],[2678.5,6.5778],[2678.6,0.377],[2678.7,4.4174],[2678.8,0.93304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568538484,[[2678.2,1.35],[2678.1,0.3914],[2678.0,0.76301],[2677.9,4.18176106],[2677.1,0.62129733]],[[2678.4,0.37326],[2678.5,6.5778],[2678.6,0.377],[2678.7,4.4174],[2678.8,0.93304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568538684,[[2678.2,1.35],[2678.1,0.3914],[2678.0,0.76301],[2677.9,4.18176106],[2677.2,2.9332673]],[[2678.4,0.37326],[2678.5,6.5778],[2678.6,0.377],[2678.7,4.4174],[2678.8,0.93304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568538885,[[2678.2,1.35],[2678.1,0.3914],[2678.0,0.76301],[2677.9,4.18176106],[2677.5,7.38138942]],[[2678.4,0.37326],[2678.5,6.5778],[2678.6,0.377],[2678.7,4.4174],[2678.8,0.93304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568539979,[[2678.1,1.7414],[2678.0,0.3897],[2677.9,4.55508106],[2677.6,1.95551153],[2677.5,4.937]],[[2678.5,6.5778],[2678.6,0.377],[2678.7,4.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568539980,[[2678.1,1.7414],[2678.0,0.3897],[2677.9,4.55508106],[2677.6,1.95551153],[2677.5,4.937]],[[2678.5,6.5778],[2678.6,0.377],[2678.7,6.70047],[2679.5,13.1392592],[2679.6,0.18718654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568540180,[[2678.1,1.7414],[2678.0,0.76301],[2677.9,4.18176106],[2677.6,1.95551153],[2677.5,4.937]],[[2678.5,6.5778],[2678.6,0.377],[2678.7,6.70047],[2679.5,13.1392592],[2679.6,0.18718654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568540370,[[2678.1,1.7414],[2678.0,0.3897],[2677.9,4.55508106],[2677.6,1.95551153],[2677.5,4.937]],[[2678.3,0.37328],[2678.5,6.5778],[2678.6,0.377],[2678.7,6.70047],[2679.5,13.1392592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568540571,[[2678.1,1.7414],[2678.0,0.3897],[2677.9,4.55508106],[2677.8,0.2582],[2677.7,1.46094159]],[[2678.3,0.37328],[2678.5,6.5778],[2678.6,0.377],[2678.7,6.70047],[2679.5,13.1392592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568540971,[[2678.1,0.3914],[2678.0,0.3897],[2677.9,0.97396106],[2677.7,1.83429159],[2677.5,7.3238]],[[2678.2,0.37329],[2678.3,6.202],[2678.4,3.2078],[2678.5,2.65895],[2678.6,0.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568541182,[[2678.1,0.3914],[2677.9,1.35],[2677.8,0.97396106],[2677.7,0.37335],[2677.6,1.46094159]],[[2678.2,1.15689],[2678.3,6.202],[2678.4,3.2078],[2678.5,2.65895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568541183,[[2678.1,0.3914],[2677.9,1.35],[2677.8,0.97396106],[2677.7,0.37335],[2677.6,1.46094159]],[[2678.2,1.15689],[2678.3,6.202],[2678.4,3.2078],[2678.5,2.65895],[2678.7,1.75107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568541387,[[2678.1,0.3914],[2677.9,1.35],[2677.8,0.97396106],[2677.7,0.78135],[2677.6,1.46094159]],[[2678.2,1.15689],[2678.3,6.202],[2678.4,3.2078],[2678.5,2.65895],[2678.7,1.75107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568541577,[[2678.1,0.3914],[2677.9,1.35],[2677.7,1.75531106],[2677.6,1.46094159],[2676.8,6.60840948]],[[2678.2,1.15689],[2678.3,6.202],[2678.4,3.2078],[2678.5,2.65895],[2678.7,1.75107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568542082,[[2678.1,0.3914],[2677.9,1.35],[2677.7,1.75531106],[2677.6,1.46094159],[2676.9,3.42214519]],[[2678.2,1.15689],[2678.3,6.202],[2678.4,3.2078],[2678.5,2.65895],[2678.7,1.75107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568542282,[[2677.9,1.35],[2677.7,1.75531106],[2677.6,1.46094159],[2677.5,7.5818],[2677.4,3.12451153]],[[2678.1,0.37331],[2678.2,0.7836],[2678.3,6.202],[2678.4,3.2078],[2678.5,2.65895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568542485,[[2677.9,1.35],[2677.8,0.3734],[2677.7,1.75531106],[2677.6,1.46094159],[2677.5,7.5818]],[[2678.1,0.76871],[2678.2,0.7836],[2678.3,6.202],[2678.4,3.2078],[2678.5,2.28315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568542883,[[2677.9,1.35],[2677.8,0.3734],[2677.7,1.75531106],[2677.6,1.46094159],[2677.5,9.53731153]],[[2678.1,0.76871],[2678.2,0.7836],[2678.3,6.202],[2678.4,3.2078],[2678.5,2.28315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568543386,[[2677.9,1.35],[2677.8,0.74674],[2677.7,1.38196106],[2677.6,1.46094159],[2677.5,7.5818]],[[2678.1,0.76871],[2678.2,0.7836],[2678.3,6.202],[2678.4,3.2078],[2678.5,2.28315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568543586,[[2677.9,1.35],[2677.8,0.74674],[2677.7,1.38196106],[2677.6,1.46094159],[2677.5,9.53731153]],[[2678.1,0.76871],[2678.2,0.7836],[2678.3,6.202],[2678.4,3.2078],[2678.5,2.28315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568544180,[[2678.0,1.35],[2677.8,0.74674],[2677.7,1.38196106],[2677.6,1.46094159],[2677.5,9.53731153]],[[2678.1,0.76871],[2678.2,0.7836],[2678.3,6.202],[2678.4,3.2078],[2678.5,2.28315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568544687,[[2678.0,1.35],[2677.8,0.3734],[2677.7,1.75531106],[2677.6,1.46094159],[2677.5,9.53731153]],[[2678.1,0.76871],[2678.2,0.7836],[2678.3,6.202],[2678.4,3.2078],[2678.5,2.28315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568545273,[[2678.0,1.35],[2677.8,0.74674],[2677.7,1.38196106],[2677.6,1.46094159],[2677.5,9.53731153]],[[2678.1,0.76871],[2678.2,0.7836],[2678.3,6.202],[2678.4,3.2078],[2678.5,2.28315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568545491,[[2678.0,1.35],[2677.8,1.72070106],[2677.7,1.86894159],[2677.5,5.42131153],[2677.2,5.39754]],[[2678.1,0.76871],[2678.2,0.7836],[2678.3,6.202],[2678.4,3.2078],[2678.5,2.28315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568545683,[[2678.0,1.35],[2677.9,0.37333],[2677.8,1.34736106],[2677.7,0.408],[2677.6,1.46094159]],[[2678.1,0.3954],[2678.2,1.1569],[2678.3,6.202],[2678.4,3.2078],[2678.5,0.93315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568545883,[[2678.0,1.35],[2677.9,0.37333],[2677.8,1.34736106],[2677.7,1.86894159],[2677.6,1.95551153]],[[2678.1,0.3954],[2678.2,0.7598],[2678.3,6.202],[2678.4,3.2078],[2678.5,0.93315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568546084,[[2678.0,1.35],[2677.9,1.34729106],[2677.8,0.3734],[2677.7,1.86894159],[2677.6,1.95551153]],[[2678.1,0.3954],[2678.2,0.7598],[2678.3,6.202],[2678.4,3.5817],[2678.5,0.93315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568546283,[[2678.0,1.35],[2677.9,0.37333],[2677.8,1.34736106],[2677.7,1.86894159],[2677.6,1.95551153]],[[2678.1,0.3954],[2678.2,0.7598],[2678.3,6.202],[2678.4,3.5817],[2678.5,0.93315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568546679,[[2678.0,1.35],[2677.8,1.72069106],[2677.7,1.86894159],[2677.6,1.95551153],[2677.3,0.93351]],[[2678.1,0.7687],[2678.2,0.3865],[2678.3,6.202],[2678.4,3.5817],[2678.5,0.93315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568546883,[[2678.0,1.35],[2677.9,0.37333],[2677.8,1.34736106],[2677.7,1.86894159],[2677.6,1.95551153]],[[2678.1,0.7687],[2678.2,0.3865],[2678.3,6.202],[2678.4,3.5817],[2678.5,0.93315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568547083,[[2678.0,1.35],[2677.9,0.97396106],[2677.8,0.3734],[2677.7,1.86894159],[2677.6,1.95551153]],[[2678.1,0.3954],[2678.2,0.75979],[2678.3,6.202],[2678.4,3.5817],[2678.5,0.93315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568547287,[[2678.0,1.35],[2677.9,1.34728106],[2677.8,5.04214159],[2677.7,0.408],[2677.6,1.95551153]],[[2678.1,0.7687],[2678.2,0.3865],[2678.3,6.202],[2678.4,3.5817],[2678.5,0.93315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568547486,[[2678.0,1.35],[2677.9,0.97396106],[2677.8,3.5812],[2677.7,1.86894159],[2677.6,1.95551153]],[[2678.1,0.7687],[2678.2,0.3865],[2678.3,6.202],[2678.4,4.51488],[2679.6,0.18718654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568547681,[[2678.0,1.35],[2677.9,0.97396106],[2677.8,3.95454],[2677.7,1.86894159],[2677.6,1.95551153]],[[2678.1,0.7687],[2678.2,0.3865],[2678.3,6.202],[2678.4,4.51488],[2679.6,5.08346343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568547881,[[2678.0,1.35],[2677.8,4.92850106],[2677.7,1.86894159],[2677.6,1.95551153],[2676.7,7.44611406]],[[2678.1,0.7687],[2678.2,0.3865],[2678.3,6.202],[2678.4,4.51488],[2679.6,5.08346343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568548082,[[2678.0,1.35],[2677.8,4.92850106],[2677.7,1.86894159],[2677.5,2.21351153],[2676.7,7.44611406]],[[2678.1,0.7687],[2678.2,0.3865],[2678.3,6.202],[2678.4,4.51488],[2679.6,5.08346343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568548389,[[2678.0,1.35],[2677.8,4.55516106],[2677.7,1.86894159],[2677.6,1.95551153],[2677.5,0.258]],[[2678.1,0.7687],[2678.2,0.3865],[2678.3,6.202],[2678.4,4.51488],[2679.6,5.08346343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568548592,[[2678.0,1.35],[2677.8,4.92849106],[2677.7,1.86894159],[2677.5,2.21351153],[2676.9,3.82514519]],[[2678.1,0.7687],[2678.2,0.3865],[2678.3,6.202],[2678.4,4.51488],[2679.4,4.5076492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568549187,[[2678.0,1.35],[2677.8,4.92849106],[2677.7,1.86894159],[2677.5,2.21351153],[2676.9,3.82514519]],[[2678.1,0.7687],[2678.2,0.3865],[2678.3,6.202],[2678.4,4.51488],[2678.7,3.23854459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568550080,[[2678.0,1.35],[2677.8,4.92849106],[2677.7,1.86894159],[2677.6,1.95551153],[2677.5,0.258]],[[2678.1,0.7687],[2678.2,0.3865],[2678.3,6.202],[2678.4,4.51488],[2678.7,3.23854459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568550287,[[2678.0,1.35],[2677.9,0.37332],[2677.8,4.55516106],[2677.7,1.86894159],[2677.6,1.95551153]],[[2678.1,0.7687],[2678.2,0.3865],[2678.3,6.202],[2678.4,4.51488],[2678.7,3.23854459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568550480,[[2678.0,1.35],[2677.8,4.92850106],[2677.7,1.86894159],[2677.6,1.95551153],[2676.3,0.56273223]],[[2678.1,0.7687],[2678.2,0.3865],[2678.3,6.202],[2678.4,4.51488],[2678.7,3.23854459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568550686,[[2678.0,1.35],[2677.8,4.92850106],[2677.7,1.86894159],[2677.6,1.95551153],[2676.3,10.39216369]],[[2678.1,0.7687],[2678.2,0.3865],[2678.3,6.202],[2678.4,4.51488],[2678.7,3.23854459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568550885,[[2678.0,1.35],[2677.8,4.92850106],[2677.7,1.86894159],[2677.6,1.95551153],[2676.9,4.40413697]],[[2678.1,0.7687],[2678.2,0.3865],[2678.3,6.202],[2678.4,4.51488],[2678.7,3.23854459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568551288,[[2678.0,1.35],[2677.9,0.37333],[2677.8,4.55516106],[2677.7,1.86894159],[2677.6,1.95551153]],[[2678.1,0.7687],[2678.2,0.3865],[2678.3,6.202],[2678.4,4.51488],[2678.7,3.23854459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568552489,[[2678.0,1.35],[2677.9,1.34729106],[2677.8,3.5812],[2677.7,1.86894159],[2677.6,1.95551153]],[[2678.1,0.7687],[2678.2,0.3865],[2678.3,6.202],[2678.4,4.51488],[2678.7,3.23854459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568553186,[[2678.0,1.35],[2677.9,0.97396106],[2677.8,5.41547159],[2677.7,0.408],[2677.6,1.95551153]],[[2678.1,0.7687],[2678.2,0.3865],[2678.3,6.202],[2678.4,4.51488],[2678.7,3.23854459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568553495,[[2678.0,1.35],[2677.9,1.34729106],[2677.8,5.04214159],[2677.7,0.408],[2677.6,1.95551153]],[[2678.1,0.7687],[2678.2,0.3865],[2678.3,6.202],[2678.4,4.51488],[2678.7,3.23854459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568553991,[[2678.0,1.35],[2677.9,1.34729106],[2677.8,5.04214159],[2677.7,0.408],[2677.6,1.95551153]],[[2678.1,6.9707],[2678.2,0.3865],[2678.4,4.51488],[2678.7,3.23854459],[2695.0,11.7510645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568554193,[[2678.0,1.35],[2677.9,1.34729106],[2677.8,5.04214159],[2677.7,0.408],[2677.6,1.95551153]],[[2678.1,6.9707],[2678.2,0.3865],[2678.4,4.51488],[2678.7,3.23854459],[2681.8,27.30415996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568554389,[[2678.0,1.35],[2677.9,1.34729106],[2677.8,5.04214159],[2677.7,0.408],[2677.6,1.95551153]],[[2678.1,6.9707],[2678.2,0.3865],[2678.4,4.51488],[2678.7,3.23854459],[2679.3,6.2724092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568554586,[[2678.0,1.35],[2677.9,1.34729106],[2677.8,1.83434159],[2677.7,0.408],[2677.6,5.16331153]],[[2678.1,6.9707],[2678.2,0.3865],[2678.4,4.51488],[2678.7,3.23854459],[2679.3,6.2724092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568555093,[[2678.0,2.69727106],[2677.9,1.46094159],[2677.8,0.3734],[2677.7,2.36351153],[2677.6,5.65218942]],[[2678.1,6.5974],[2678.2,0.3865],[2678.4,4.51488],[2678.7,3.23854459],[2679.3,6.2724092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568555094,[[2678.0,2.69727106],[2677.9,1.46094159],[2677.8,0.3734],[2677.7,2.36351153],[2677.6,5.65218942]],[[2678.1,6.5974],[2678.2,0.7598],[2678.4,4.51488],[2678.7,3.23854459],[2679.3,1.86576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568555496,[[2678.0,2.32396106],[2677.9,1.46094159],[2677.8,0.74673],[2677.7,2.36351153],[2677.6,5.65218942]],[[2678.1,6.9707],[2678.2,0.3865],[2678.4,4.51488],[2678.7,3.23854459],[2679.3,1.86576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568555794,[[2678.0,2.32396106],[2677.9,1.83426159],[2677.8,0.3734],[2677.7,2.36351153],[2677.6,3.2078]],[[2678.1,6.9707],[2678.2,0.3865],[2678.4,4.51488],[2678.7,3.23854459],[2679.3,1.86576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568556189,[[2678.0,2.69727106],[2677.9,1.46094159],[2677.8,0.3734],[2677.7,2.36351153],[2677.6,5.65218942]],[[2678.1,6.9707],[2678.2,0.3865],[2678.4,4.51488],[2678.7,3.23854459],[2679.3,1.86576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568556793,[[2678.0,4.10083721],[2677.9,1.46094159],[2677.8,2.32891153],[2677.7,0.408],[2677.6,5.65218942]],[[2678.1,6.9707],[2678.2,0.3865],[2678.4,4.51488],[2678.7,3.23854459],[2679.3,1.86576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568556994,[[2678.0,2.69727106],[2677.9,1.46094159],[2677.8,0.3734],[2677.7,2.36351153],[2677.6,5.65218942]],[[2678.1,6.9707],[2678.2,0.3865],[2678.4,4.51488],[2678.7,3.23854459],[2679.3,6.2724092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568557189,[[2678.0,4.10120481],[2677.9,1.46094159],[2677.8,2.32891153],[2677.7,0.408],[2677.6,5.65218942]],[[2678.1,6.9707],[2678.2,0.3865],[2678.4,4.51488],[2678.7,3.23854459],[2679.3,6.2724092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568557994,[[2678.0,4.10120481],[2677.9,1.46094159],[2677.8,5.53671153],[2677.7,0.408],[2677.6,2.44438942]],[[2678.1,6.9707],[2678.2,0.3865],[2678.4,4.51488],[2678.7,2.42054459],[2679.3,6.2724092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568558298,[[2678.0,3.12724375],[2677.9,1.46094159],[2677.8,5.53671153],[2677.7,0.408],[2677.6,2.44438942]],[[2678.1,6.9707],[2678.4,4.51488],[2678.5,0.821],[2678.7,2.42054459],[2679.3,6.2724092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568558491,[[2678.0,3.12724375],[2677.9,1.46094159],[2677.8,5.53671153],[2677.7,0.408],[2677.6,2.44438942]],[[2678.1,6.9707],[2678.4,4.51488],[2678.5,0.821],[2678.6,0.4054],[2678.7,2.42054459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568558988,[[2678.0,2.75393375],[2677.9,1.83426159],[2677.8,5.53671153],[2677.7,0.408],[2677.6,2.44438942]],[[2678.1,6.9707],[2678.4,4.51488],[2678.5,0.821],[2678.6,0.4054],[2678.7,2.42054459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568559189,[[2678.0,3.12724375],[2677.9,1.46094159],[2677.8,5.53671153],[2677.7,0.408],[2677.6,2.44438942]],[[2678.1,6.9707],[2678.4,4.51488],[2678.5,0.821],[2678.6,0.4054],[2678.7,2.42054459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568560598,[[2678.0,4.58818534],[2677.8,5.53671153],[2677.7,2.85238942],[2675.1,5.86653461],[2675.0,16.8174289]],[[2678.1,6.9707],[2678.4,4.51488],[2678.5,0.821],[2678.6,0.4054],[2678.7,2.42054459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568560800,[[2678.0,4.58855648],[2677.8,5.53671153],[2677.7,0.408],[2677.6,2.44438942],[2675.1,5.86653461]],[[2678.1,6.5974],[2678.2,0.3733],[2678.4,4.51488],[2678.5,0.821],[2678.6,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568560990,[[2678.0,4.21524648],[2677.9,0.37332],[2677.8,5.53671153],[2677.7,0.408],[2677.6,2.44438942]],[[2678.1,6.9707],[2678.4,4.51488],[2678.5,0.821],[2678.6,0.4054],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568561997,[[2678.0,4.58855648],[2677.8,5.53671153],[2677.7,2.85238942],[2676.9,5.38215225],[2676.1,13.8276225]],[[2678.1,6.9707],[2678.4,4.51488],[2678.5,0.821],[2678.6,0.4054],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568562394,[[2678.0,4.58855648],[2677.8,5.53671153],[2677.7,2.85238942],[2677.4,3.8667373],[2677.3,0.821]],[[2678.1,6.9707],[2678.4,4.51488],[2678.5,0.821],[2678.6,0.4054],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568562792,[[2678.0,4.58855648],[2677.8,5.53671153],[2677.7,2.85238942],[2677.5,1.19144],[2677.4,3.8667373]],[[2678.1,6.5974],[2678.2,0.37329],[2678.4,4.51488],[2678.5,0.821],[2678.6,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568563803,[[2678.0,4.21524648],[2677.9,0.37332],[2677.8,5.53671153],[2677.7,2.85238942],[2677.5,0.258]],[[2678.1,6.9707],[2678.4,4.51488],[2678.5,0.821],[2678.6,0.4054],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568564000,[[2678.0,4.21524648],[2677.9,0.37332],[2677.8,5.53671153],[2677.7,2.85238942],[2677.5,0.258]],[[2678.1,6.9707],[2678.4,4.51488],[2678.5,0.821],[2678.6,0.4054],[2679.4,4.99727689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568565605,[[2678.0,4.58855648],[2677.8,5.53671153],[2677.7,2.85238942],[2677.5,0.258],[2676.8,5.08638049]],[[2678.1,6.5974],[2678.2,0.3733],[2678.4,4.51488],[2678.5,0.821],[2678.6,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568565802,[[2678.0,4.58855648],[2677.8,5.53671153],[2677.7,2.85238942],[2677.5,0.258],[2677.2,8.46513697]],[[2678.1,6.5974],[2678.2,0.3733],[2678.4,4.51488],[2678.5,0.821],[2678.6,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568567003,[[2678.0,4.58855648],[2677.9,3.2078],[2677.8,2.32891153],[2677.7,2.85238942],[2677.5,0.258]],[[2678.1,6.5974],[2678.2,0.3733],[2678.4,1.30708],[2678.5,4.0288],[2678.6,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568567707,[[2678.0,4.58855648],[2677.9,5.16331153],[2677.8,0.3734],[2677.7,2.85238942],[2677.5,1.19144]],[[2678.1,0.3954],[2678.3,0.37328],[2678.4,0.3739],[2678.5,10.2308],[2678.6,1.33851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568567899,[[2678.0,8.32295648],[2677.9,5.16331153],[2677.8,0.3734],[2677.7,3.78575942],[2677.6,0.93341]],[[2678.4,0.3739],[2678.5,9.4098],[2678.6,0.4054],[2678.8,5.15904],[2679.1,1.04392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568568107,[[2678.2,2.32406587],[2678.1,3.2698037],[2677.9,5.42131153],[2677.8,2.81778942],[2677.7,0.93337]],[[2678.4,0.3841],[2678.5,9.78305],[2678.6,0.4054],[2678.7,0.818],[2678.8,5.15904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568568399,[[2678.3,0.3828],[2678.2,2.69734587],[2678.1,1.86549881],[2678.0,1.95551153],[2677.9,3.4658]],[[2678.4,0.3841],[2678.5,9.78305],[2678.6,0.4054],[2678.7,1.1902],[2678.8,5.07204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568568804,[[2678.3,0.3828],[2678.2,2.69734587],[2678.1,1.86549881],[2678.0,1.95551153],[2677.9,3.4658]],[[2678.4,0.3841],[2678.5,9.4098],[2678.6,0.77864],[2678.7,1.1902],[2678.8,5.07204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568569003,[[2678.3,0.75607],[2678.2,2.32406587],[2678.1,1.86549881],[2678.0,1.95551153],[2677.9,3.4658]],[[2678.4,0.3841],[2678.5,9.4098],[2678.6,0.77864],[2678.7,1.1902],[2678.8,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568569202,[[2678.3,0.3828],[2678.2,2.69734587],[2678.1,1.86549881],[2678.0,1.95551153],[2677.9,3.4658]],[[2678.4,0.3841],[2678.5,9.4098],[2678.6,0.77864],[2678.7,1.1902],[2679.1,6.43192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568569809,[[2678.3,0.75607],[2678.2,2.32406587],[2678.1,1.86549881],[2678.0,1.95551153],[2677.9,3.4658]],[[2678.4,0.3841],[2678.5,9.4098],[2678.6,0.77864],[2678.7,1.1902],[2679.1,6.43192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568570007,[[2678.3,0.3828],[2678.2,2.69734587],[2678.1,1.86549881],[2678.0,1.95551153],[2677.9,3.4658]],[[2678.4,0.3841],[2678.5,9.4098],[2678.6,0.77864],[2678.7,1.1902],[2678.9,0.13501865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568570205,[[2678.3,1.73013587],[2678.2,2.81109881],[2678.1,0.4044],[2678.0,1.95551153],[2677.9,5.91018942]],[[2678.4,0.3841],[2678.5,3.2078],[2678.6,0.4054],[2678.7,0.74542],[2678.8,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568571203,[[2678.3,1.35686587],[2678.2,3.18437881],[2678.1,0.4044],[2678.0,1.95551153],[2677.9,5.91018942]],[[2678.4,0.3841],[2678.5,3.2078],[2678.6,0.77863],[2678.7,0.3722],[2678.8,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568571806,[[2678.3,1.73013587],[2678.2,2.81109881],[2678.1,0.4044],[2678.0,1.95551153],[2677.9,5.91018942]],[[2678.4,0.3841],[2678.5,3.2078],[2678.6,0.77863],[2678.7,0.3722],[2678.8,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568572005,[[2678.3,1.35686587],[2678.2,3.18437881],[2678.1,0.4044],[2678.0,1.95551153],[2677.9,5.91018942]],[[2678.4,0.3841],[2678.5,3.2078],[2678.6,0.77863],[2678.7,0.3722],[2678.8,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568573005,[[2678.3,1.35686587],[2678.2,3.18437881],[2678.1,0.4044],[2678.0,1.95551153],[2677.9,5.91018942]],[[2678.4,0.3841],[2678.5,3.58104],[2678.6,0.4054],[2678.7,0.3722],[2678.8,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568575206,[[2678.3,1.73013587],[2678.2,2.81109881],[2678.1,0.4044],[2678.0,1.95551153],[2677.9,5.91018942]],[[2678.4,0.3841],[2678.5,3.58104],[2678.6,0.4054],[2678.7,0.3722],[2678.8,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568575913,[[2678.3,1.73013587],[2678.2,2.81109881],[2678.1,0.4044],[2678.0,1.95551153],[2677.9,5.91018942]],[[2678.4,0.3841],[2678.5,3.2078],[2678.6,0.4054],[2678.7,0.3722],[2678.8,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568576210,[[2678.3,1.73013587],[2678.2,2.81109881],[2678.1,0.4044],[2678.0,1.95551153],[2677.9,5.91018942]],[[2678.4,0.3841],[2678.5,3.58105],[2678.6,0.4054],[2678.7,0.3722],[2678.8,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568580313,[[2678.3,2.70686587],[2678.2,1.46109881],[2678.1,0.4044],[2678.0,1.95551153],[2677.9,5.91018942]],[[2678.4,0.3841],[2678.5,3.58105],[2678.6,0.4054],[2678.7,0.3722],[2678.8,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568580314,[[2678.3,2.70686587],[2678.2,1.46109881],[2678.1,0.4044],[2678.0,1.95551153],[2677.9,5.91018942]],[[2678.4,0.75736],[2678.5,3.2078],[2678.6,0.4054],[2678.7,1.30527],[2678.8,7.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568580514,[[2678.3,2.70686587],[2678.2,1.83437881],[2678.1,0.4044],[2678.0,1.95551153],[2677.9,5.91018942]],[[2678.4,1.13166],[2678.5,3.2078],[2678.6,0.4054],[2678.7,0.93307],[2678.8,7.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568581607,[[2678.3,2.70686587],[2678.2,1.46109881],[2678.1,0.4044],[2678.0,1.95551153],[2677.9,5.91018942]],[[2678.4,1.13166],[2678.5,3.2078],[2678.6,0.4054],[2678.7,0.93307],[2678.8,7.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568581813,[[2678.3,2.70686587],[2678.2,1.83437881],[2678.1,0.4044],[2678.0,1.95551153],[2677.9,5.91018942]],[[2678.4,1.13166],[2678.5,3.2078],[2678.6,0.4054],[2678.7,0.93307],[2678.8,7.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568583105,[[2678.3,2.70686587],[2678.2,1.83437881],[2678.1,0.4044],[2678.0,1.95551153],[2677.9,3.4658]],[[2678.4,1.13166],[2678.5,3.2078],[2678.6,0.4054],[2678.7,0.93307],[2678.8,7.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568585012,[[2678.3,3.08013587],[2678.2,1.46109881],[2678.1,0.4044],[2678.0,1.95551153],[2677.9,3.4658]],[[2678.4,0.7584],[2678.5,3.58105],[2678.6,0.4054],[2678.7,0.93307],[2678.8,7.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568585405,[[2678.3,3.08013587],[2678.2,1.46109881],[2678.1,0.4044],[2678.0,1.95551153],[2677.9,5.91018942]],[[2678.4,0.7584],[2678.5,3.58105],[2678.6,0.4054],[2678.7,0.93307],[2678.8,7.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568585604,[[2678.3,2.70686587],[2678.2,1.83437881],[2678.1,0.4044],[2678.0,1.95551153],[2677.9,5.91018942]],[[2678.4,1.13166],[2678.5,3.2078],[2678.6,0.4054],[2678.7,0.93307],[2678.8,7.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568585803,[[2678.3,3.08013587],[2678.2,1.46109881],[2678.1,0.4044],[2678.0,1.95551153],[2677.9,5.91018942]],[[2678.4,0.7584],[2678.5,3.58105],[2678.6,0.4054],[2678.7,0.93307],[2678.8,7.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568586016,[[2678.3,2.70686587],[2678.2,1.83437881],[2678.1,0.4044],[2678.0,1.95551153],[2677.9,5.91018942]],[[2678.4,1.13166],[2678.5,3.2078],[2678.6,0.4054],[2678.7,0.93307],[2678.8,7.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568586411,[[2678.3,3.08013587],[2678.2,1.46109881],[2678.1,0.4044],[2678.0,1.95551153],[2677.9,5.91018942]],[[2678.4,0.7584],[2678.5,3.2078],[2678.6,0.4054],[2678.8,7.13503],[2679.0,2.28297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568586619,[[2678.3,2.70686587],[2678.2,1.83437881],[2678.1,0.4044],[2678.0,1.95551153],[2677.9,5.91018942]],[[2678.4,0.7584],[2678.5,3.2078],[2678.6,0.4054],[2678.8,7.13503],[2679.0,2.28297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568586819,[[2678.3,2.70686587],[2678.2,1.83437881],[2678.1,0.4044],[2678.0,1.95551153],[2677.9,5.91018942]],[[2678.4,1.13166],[2678.5,3.2078],[2678.6,0.4054],[2678.8,7.13503],[2679.0,2.28297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568587120,[[2678.3,2.10607],[2678.1,0.4044],[2677.9,3.4658],[2677.6,0.348],[2677.3,0.59908079]],[[2678.4,0.7584],[2678.5,3.58105],[2678.6,0.4054],[2678.8,7.13503],[2679.0,2.28297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568587417,[[2678.3,3.07961334],[2678.2,1.46031502],[2678.1,0.4044],[2678.0,1.94708669],[2677.9,5.89965837]],[[2678.4,0.7584],[2678.5,3.58105],[2678.6,0.4054],[2678.8,7.13503],[2679.0,2.28297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568589708,[[2678.3,2.10607],[2678.1,0.4044],[2677.9,3.4658],[2677.6,0.348],[2677.5,4.69602584]],[[2678.4,0.7584],[2678.5,3.2078],[2678.6,0.77864],[2678.8,7.13503],[2679.0,2.28297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568589911,[[2678.3,2.10607],[2678.1,0.4044],[2677.9,3.4658],[2677.6,0.348],[2677.5,4.69602584]],[[2678.4,0.3841],[2678.5,3.58105],[2678.6,0.4054],[2678.8,7.13503],[2679.0,2.28297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568590114,[[2678.3,2.10607],[2678.1,0.4044],[2677.9,3.4658],[2677.6,0.348],[2677.5,4.69602584]],[[2678.4,0.3841],[2678.5,3.58105],[2678.6,0.4054],[2678.7,0.3727],[2678.8,7.13503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568590617,[[2678.3,2.10607],[2678.1,0.4044],[2677.9,3.4658],[2677.6,0.348],[2677.5,4.69602584]],[[2678.4,0.3841],[2678.5,3.58106],[2678.6,0.4054],[2678.7,0.3727],[2678.8,7.13503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568590818,[[2678.3,2.10607],[2678.1,0.4044],[2677.9,3.4658],[2677.8,0.93334],[2677.6,0.348]],[[2678.4,0.3841],[2678.5,3.58106],[2678.6,0.4054],[2678.7,0.3727],[2678.8,7.13503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568592116,[[2678.3,2.10607],[2678.1,0.4044],[2678.0,3.2078],[2677.9,0.258],[2677.8,0.93334]],[[2678.4,0.3841],[2678.5,0.37326],[2678.6,3.6132],[2678.7,0.3727],[2678.8,7.13503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568594025,[[2678.3,3.07957506],[2678.2,1.46025759],[2678.1,0.4044],[2678.0,1.94701012],[2677.9,2.69176266]],[[2678.4,0.3841],[2678.5,0.37326],[2678.6,0.4054],[2678.7,0.3727],[2678.8,7.13503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568594325,[[2678.3,3.07957506],[2678.2,1.46025759],[2678.1,0.4044],[2678.0,5.15481012],[2677.9,2.69176266]],[[2678.4,0.3841],[2678.5,0.37326],[2678.6,0.4054],[2678.7,0.3727],[2678.8,7.13503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568594326,[[2678.3,3.07957506],[2678.2,1.46025759],[2678.1,0.4044],[2678.0,5.15481012],[2677.9,2.69176266]],[[2678.4,0.3841],[2678.5,0.37326],[2678.6,3.6132],[2678.7,0.3727],[2678.8,7.13203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568594626,[[2678.3,3.07957506],[2678.2,1.46025759],[2678.1,2.35141012],[2678.0,3.2078],[2677.9,2.69176266]],[[2678.4,0.3841],[2678.5,0.37326],[2678.6,3.6132],[2678.7,0.3727],[2678.8,7.13203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568595525,[[2678.3,4.48632101],[2678.2,1.46025759],[2678.1,2.35141012],[2678.0,3.2078],[2677.9,2.69176266]],[[2678.4,0.3841],[2678.5,0.37326],[2678.6,3.6132],[2678.7,0.3727],[2678.8,7.13203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568595728,[[2678.3,4.11305101],[2678.2,1.46025759],[2678.1,2.35141012],[2678.0,3.2078],[2677.9,2.69176266]],[[2678.4,0.3841],[2678.5,0.37325],[2678.6,3.6132],[2678.7,0.3727],[2678.8,7.13203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568595918,[[2678.3,4.11305101],[2678.2,1.46025759],[2678.1,2.35141012],[2678.0,3.2078],[2677.9,2.69176266]],[[2678.4,0.3841],[2678.6,3.6132],[2678.7,0.3727],[2678.8,7.13203],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568596727,[[2678.3,4.48632101],[2678.2,1.46025759],[2678.1,2.35141012],[2678.0,3.2078],[2677.9,2.69176266]],[[2678.4,0.3841],[2678.5,0.37325],[2678.6,3.6132],[2678.7,0.3727],[2678.8,7.13203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568597121,[[2678.3,4.48632101],[2678.2,1.46025759],[2678.1,2.35141012],[2678.0,3.2078],[2677.9,2.69176266]],[[2678.4,0.3841],[2678.6,3.6132],[2678.7,0.3727],[2678.8,7.13203],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568597324,[[2678.3,4.48632101],[2678.2,1.46025759],[2678.1,2.35141012],[2678.0,3.2078],[2677.9,2.69176266]],[[2678.4,0.3841],[2678.5,0.37325],[2678.6,3.6132],[2678.7,0.3727],[2678.8,7.13203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568598231,[[2678.3,4.97307354],[2678.1,2.35141012],[2678.0,3.2078],[2677.9,2.69176266],[2677.5,7.52326772]],[[2678.4,0.3841],[2678.5,0.37325],[2678.6,3.6132],[2678.7,0.3727],[2678.8,7.13203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568598527,[[2678.3,4.97307354],[2678.2,1.94701012],[2678.1,0.4044],[2678.0,5.64156266],[2677.9,0.258]],[[2678.4,0.3841],[2678.5,0.37325],[2678.6,3.6132],[2678.7,0.3727],[2678.8,7.13203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568599531,[[2678.3,4.97307354],[2678.1,2.35141012],[2678.0,5.64156266],[2677.9,0.258],[2677.0,9.84682296]],[[2678.4,0.3841],[2678.5,0.37325],[2678.6,3.6132],[2678.7,0.3727],[2678.8,7.13203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568599728,[[2678.3,4.97307354],[2678.1,2.35141012],[2678.0,5.64156266],[2677.9,0.258],[2675.2,16.8174289]],[[2678.4,0.3841],[2678.5,0.37325],[2678.6,3.6132],[2678.7,0.3727],[2678.8,7.13203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568599934,[[2678.3,8.70667354],[2678.1,2.35141012],[2678.0,5.64156266],[2677.9,0.258],[2677.0,9.84656192]],[[2678.4,0.3841],[2678.5,0.37325],[2678.6,3.6132],[2678.7,0.3727],[2678.8,7.13203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568600230,[[2678.3,8.70656704],[2678.2,1.94701012],[2678.1,0.4044],[2678.0,5.64156266],[2677.9,0.258]],[[2678.4,0.3841],[2678.5,0.37325],[2678.6,3.6132],[2678.7,0.3727],[2678.8,7.13203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568600628,[[2678.3,8.33329704],[2678.2,2.32029012],[2678.1,0.4044],[2678.0,5.64156266],[2677.9,0.258]],[[2678.4,0.75736],[2678.6,3.6132],[2678.7,0.3727],[2678.8,7.13203],[2679.6,6.45938574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568600828,[[2678.3,8.70656704],[2678.2,1.94701012],[2678.1,0.4044],[2678.0,5.64156266],[2677.9,0.258]],[[2678.4,0.75736],[2678.6,3.6132],[2678.7,0.3727],[2678.8,7.13203],[2679.6,6.45938574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568601031,[[2678.3,8.33329704],[2678.2,2.32029012],[2678.1,0.4044],[2678.0,5.64156266],[2677.9,0.258]],[[2678.4,0.75736],[2678.6,3.6132],[2678.7,0.3727],[2678.8,7.13203],[2679.6,6.45938574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568601224,[[2678.3,8.70656704],[2678.1,2.35141012],[2678.0,5.64156266],[2677.9,0.258],[2677.0,9.84827537]],[[2678.4,0.3841],[2678.5,0.37326],[2678.6,3.6132],[2678.7,0.3727],[2678.8,7.13203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568601424,[[2678.3,8.70656704],[2678.1,2.35141012],[2678.0,5.64156266],[2677.9,0.258],[2677.8,0.93334]],[[2678.4,0.3841],[2678.5,0.37326],[2678.6,3.6132],[2678.7,0.3727],[2678.8,7.13203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568601630,[[2678.3,8.70656704],[2678.2,1.94701012],[2678.1,0.4044],[2678.0,5.64156266],[2677.9,0.258]],[[2678.4,0.3841],[2678.5,0.37326],[2678.6,3.6132],[2678.7,0.3727],[2678.8,7.13203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568603231,[[2678.5,0.37324],[2678.3,6.87303945],[2678.2,1.94701012],[2678.1,2.83816266],[2678.0,3.2078]],[[2678.6,3.2078],[2678.9,6.199],[2679.2,0.087],[2679.3,1.01987],[2680.2,13.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568603542,[[2678.5,4.58986351],[2678.3,5.79541012],[2678.1,2.83816266],[2678.0,0.93327],[2677.8,7.28617668]],[[2678.8,0.37321],[2678.9,7.3631],[2679.1,4.28672092],[2679.2,3.2078],[2679.3,1.01987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568603543,[[2678.5,4.58986351],[2678.3,5.79541012],[2678.1,2.83816266],[2678.0,0.93327],[2677.8,7.28617668]],[[2678.8,0.37321],[2678.9,7.3631],[2679.1,4.28672092],[2679.2,3.2078],[2679.3,0.93287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568603736,[[2678.7,1.35],[2678.6,1.75182195],[2678.5,1.4600843],[2678.3,5.41261012],[2678.1,2.83816266]],[[2678.8,0.37321],[2678.9,7.3631],[2679.1,4.28672092],[2679.2,4.0258],[2679.3,0.93287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568603930,[[2678.7,1.35],[2678.6,1.75182195],[2678.5,1.4600843],[2678.3,5.41261012],[2678.2,2.43376266]],[[2678.8,0.37321],[2678.9,7.3631],[2679.1,0.14772092],[2679.2,4.0258],[2679.3,0.93287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568604137,[[2678.7,1.35],[2678.6,1.75182195],[2678.5,1.4600843],[2678.3,5.41261012],[2678.2,2.43376266]],[[2678.9,7.3631],[2679.1,0.14772092],[2679.2,4.0258],[2679.3,0.93287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568604138,[[2678.7,1.35],[2678.6,1.75182195],[2678.5,1.4600843],[2678.3,5.41261012],[2678.2,2.43376266]],[[2678.9,7.7363],[2679.1,0.14772092],[2679.2,4.0258],[2679.3,0.93287],[2681.5,24.51773227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568604439,[[2678.7,1.35],[2678.6,1.75182195],[2678.5,1.4600843],[2678.3,5.41261012],[2678.1,3.18616266]],[[2678.9,7.7363],[2679.1,0.14772092],[2679.2,4.0258],[2679.3,0.93287],[2679.4,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568604830,[[2678.7,1.35],[2678.6,1.37859195],[2678.5,1.8333243],[2678.3,5.41261012],[2678.2,2.43376266]],[[2678.9,7.7363],[2679.1,0.14772092],[2679.2,4.0258],[2679.3,0.93287],[2679.4,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568605240,[[2678.7,1.35],[2678.6,1.37859195],[2678.5,1.8333243],[2678.3,5.99620102],[2678.2,2.43376266]],[[2678.9,7.7363],[2679.1,0.14772092],[2679.2,4.0258],[2679.3,0.93287],[2679.4,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568606041,[[2678.7,1.35],[2678.6,1.37859195],[2678.5,1.8333243],[2678.3,5.99620102],[2678.2,2.43376266]],[[2678.8,0.3732],[2678.9,7.3631],[2679.1,0.14772092],[2679.2,4.0258],[2679.3,0.93287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568606241,[[2678.7,1.35],[2678.6,1.37859195],[2678.5,1.8333243],[2678.3,5.99620102],[2678.2,2.43376266]],[[2678.8,0.3732],[2678.9,7.3631],[2679.1,0.14772092],[2679.2,4.95871],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568606443,[[2678.7,1.35],[2678.6,1.37859195],[2678.5,1.8333243],[2678.3,5.99620102],[2678.2,2.43376266]],[[2678.9,7.7363],[2679.1,0.14772092],[2679.2,4.95871],[2682.4,6.54861381],[2683.7,34.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568606846,[[2678.7,1.35],[2678.6,1.37859195],[2678.5,1.8333243],[2678.3,5.41261012],[2678.2,2.43376266]],[[2678.9,7.7363],[2679.1,0.14772092],[2679.2,4.95871],[2682.4,6.54861381],[2683.7,34.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568607045,[[2678.6,1.37859195],[2678.5,1.4600843],[2678.4,0.37325],[2678.3,5.41261012],[2678.2,2.43376266]],[[2678.8,0.3732],[2678.9,7.3631],[2679.1,0.01],[2679.2,4.95871],[2680.0,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568607355,[[2678.7,1.35],[2678.6,0.4052],[2678.5,0.97339195],[2678.4,1.8333343],[2678.3,5.41261012]],[[2678.8,0.3732],[2678.9,7.3631],[2679.1,0.01],[2679.2,6.30871],[2680.0,11.76327689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568607547,[[2678.7,1.35],[2678.6,0.4052],[2678.5,0.97339195],[2678.4,1.8333343],[2678.3,5.41261012]],[[2678.8,0.3732],[2678.9,10.5709],[2679.1,0.01],[2679.2,3.10091],[2679.8,6.54362964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568607747,[[2678.7,1.35],[2678.6,0.4052],[2678.5,1.34663195],[2678.4,1.4600843],[2678.3,5.41261012]],[[2678.8,0.3732],[2678.9,7.3631],[2679.1,0.01],[2679.2,6.30871],[2679.8,6.54362964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568608051,[[2678.7,1.35],[2678.6,0.4052],[2678.5,1.34663195],[2678.4,1.4600843],[2678.3,5.41261012]],[[2678.8,0.3732],[2678.9,10.5709],[2679.1,0.01],[2679.2,3.10091],[2679.8,6.54362964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568608348,[[2678.7,1.35],[2678.6,0.4052],[2678.5,1.34663195],[2678.4,1.4600843],[2678.3,3.4656]],[[2678.8,0.3732],[2678.9,10.5709],[2679.1,0.01],[2679.2,3.10091],[2679.8,6.54362964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568608553,[[2678.7,1.35],[2678.6,0.4052],[2678.5,1.34663195],[2678.4,1.4600843],[2678.3,5.41261012]],[[2678.8,0.3732],[2678.9,10.5709],[2679.1,0.01],[2679.2,3.10091],[2679.8,6.54362964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568608851,[[2678.7,1.35],[2678.6,0.4052],[2678.5,1.34663195],[2678.4,1.4600843],[2678.3,5.41261012]],[[2678.8,0.3732],[2678.9,7.3631],[2679.1,0.01],[2679.2,6.30871],[2679.8,6.54362964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568609353,[[2678.7,1.35],[2678.6,0.4052],[2678.5,1.34663195],[2678.4,1.4600843],[2678.3,5.41261012]],[[2678.8,0.3732],[2678.9,7.3631],[2679.1,0.01],[2679.2,6.30871],[2679.8,2.13698044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568609651,[[2678.7,1.35],[2678.6,1.37859195],[2678.5,1.8333243],[2678.3,5.41261012],[2677.7,4.89943126]],[[2678.8,0.3732],[2678.9,7.3631],[2679.1,0.01],[2679.2,6.30871],[2679.8,2.13698044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568610144,[[2678.7,1.35],[2678.6,1.37859195],[2678.4,1.8333343],[2678.3,5.41261012],[2677.7,4.89943126]],[[2678.8,0.3732],[2678.9,7.3631],[2679.1,0.01],[2679.2,6.30871],[2679.8,2.13698044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568610145,[[2678.7,1.35],[2678.6,1.37859195],[2678.4,1.8333343],[2678.3,5.41261012],[2677.7,4.89943126]],[[2678.8,0.3732],[2678.9,7.3631],[2679.1,0.94294],[2679.2,6.30871],[2679.8,2.13698044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568610347,[[2678.7,1.35],[2678.6,0.4052],[2678.5,0.97339195],[2678.4,1.8333343],[2678.3,5.41261012]],[[2678.8,0.3732],[2678.9,7.3631],[2679.1,0.94294],[2679.2,6.30871],[2679.8,2.13698044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568610653,[[2678.6,0.4052],[2678.5,0.97339195],[2678.4,1.4600843],[2678.3,3.2078],[2678.2,1.94701012]],[[2678.7,0.37322],[2678.9,8.29608],[2679.1,1.36],[2679.2,5.09483529],[2679.8,6.54362964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568610850,[[2678.5,1.35],[2678.4,0.97339195],[2678.3,4.6678843],[2678.2,0.37328],[2678.1,2.69941012]],[[2678.6,0.37323],[2678.9,11.50388],[2679.1,1.36],[2679.2,1.88703529],[2679.7,4.4936492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568611045,[[2678.5,1.35],[2678.4,0.97339195],[2678.3,5.0666843],[2678.2,2.32029012],[2678.1,0.4044]],[[2678.6,0.76533],[2678.9,11.11138],[2679.1,1.36],[2679.2,1.88703529],[2679.4,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568611251,[[2678.5,1.35],[2678.4,0.97339195],[2678.3,5.0666843],[2678.2,0.37328],[2678.1,2.35141012]],[[2678.6,0.76533],[2678.9,11.11138],[2679.1,1.36],[2679.2,1.88703529],[2679.4,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568611448,[[2678.5,1.35],[2678.4,0.97339195],[2678.3,5.0666843],[2678.2,2.32029012],[2678.1,0.4044]],[[2678.6,0.76533],[2678.9,11.11138],[2679.1,1.36],[2679.2,1.88703529],[2679.4,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568612352,[[2678.5,1.35],[2678.4,0.97339195],[2678.3,5.4399543],[2678.2,1.94701012],[2678.1,0.4044]],[[2678.6,0.76533],[2678.9,11.11138],[2679.1,1.36],[2679.2,1.88703529],[2679.4,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568612947,[[2678.5,1.35],[2678.4,0.97339195],[2678.3,5.0666843],[2678.2,1.94701012],[2678.1,0.4044]],[[2678.6,0.76533],[2678.9,11.11138],[2679.1,1.36],[2679.2,1.88703529],[2679.4,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568613148,[[2678.5,1.35],[2678.4,0.97339195],[2678.3,5.0666843],[2678.2,1.94701012],[2678.1,0.4044]],[[2678.6,0.76533],[2678.8,0.93304],[2678.9,11.11138],[2679.1,1.36],[2679.2,0.95412529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568613348,[[2678.5,1.35],[2678.4,0.97339195],[2678.3,1.8588843],[2678.1,2.72470012],[2678.0,5.89926266]],[[2678.6,0.76533],[2678.8,7.13204],[2678.9,4.91238],[2679.1,1.36],[2679.2,0.95412529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568613546,[[2678.5,1.35],[2678.3,1.37219195],[2678.2,1.4600843],[2678.1,2.72470012],[2678.0,3.4655]],[[2678.6,0.76533],[2678.8,7.13204],[2678.9,4.91238],[2679.1,1.36],[2679.2,0.95412529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568614149,[[2678.5,1.35],[2678.3,1.37219195],[2678.2,1.4600843],[2678.1,2.72470012],[2678.0,3.4655]],[[2678.6,6.96433],[2678.8,0.93304],[2678.9,4.91238],[2679.1,1.36],[2679.2,0.95412529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568614353,[[2678.5,1.35],[2678.3,1.37219195],[2678.2,1.8333743],[2678.1,2.35141012],[2678.0,3.4655]],[[2678.6,6.96433],[2678.8,0.93304],[2678.9,3.9794],[2679.1,1.36],[2679.2,1.88702529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568614659,[[2678.5,1.35],[2678.4,0.97339195],[2678.3,2.2321543],[2678.1,2.35141012],[2678.0,5.89926266]],[[2678.6,6.96433],[2678.8,0.93304],[2678.9,3.9794],[2679.1,1.36],[2679.2,1.88702529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568614848,[[2678.5,1.35],[2678.4,0.97339195],[2678.3,1.8588843],[2678.2,2.32029012],[2678.1,0.4044]],[[2678.6,6.96433],[2678.8,0.93304],[2678.9,3.9794],[2679.1,1.36],[2679.2,1.88702529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568615348,[[2678.5,1.35],[2678.4,0.97339195],[2678.3,2.2321543],[2678.2,1.94701012],[2678.1,0.4044]],[[2678.6,6.96433],[2678.8,0.93304],[2678.9,3.9794],[2679.1,1.36],[2679.2,1.88702529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568616251,[[2678.5,2.32339195],[2678.3,1.8588843],[2678.2,1.94701012],[2678.1,0.4044],[2677.8,4.83566149]],[[2678.6,6.5911],[2678.7,0.37322],[2678.9,3.9794],[2679.0,0.93295],[2679.1,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568616448,[[2678.5,2.32339195],[2678.4,1.4600843],[2678.3,0.77206],[2678.2,1.94701012],[2678.1,2.83816266]],[[2678.6,6.5911],[2678.7,0.37322],[2678.9,3.9794],[2679.0,0.93295],[2679.1,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568617048,[[2678.5,2.32339195],[2678.4,1.4600843],[2678.3,0.77206],[2678.2,1.94701012],[2678.1,2.83816266]],[[2678.6,6.5911],[2678.9,3.9794],[2679.0,0.93295],[2679.1,0.01],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568617249,[[2678.5,2.32339195],[2678.4,1.4600843],[2678.3,0.3988],[2678.2,1.94701012],[2678.1,0.4044]],[[2678.6,6.96433],[2678.9,4.91241],[2679.1,0.01],[2680.7,5.38590458],[2681.4,8.10198789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568617450,[[2678.5,2.32339195],[2678.3,2.2321543],[2678.2,1.94701012],[2678.1,0.4044],[2676.8,9.84561948]],[[2678.6,6.96433],[2678.9,4.91241],[2679.1,0.01],[2680.7,5.38590458],[2681.4,8.10198789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568617749,[[2678.5,1.35],[2678.4,0.97339195],[2678.3,2.2321543],[2678.2,1.94701012],[2678.1,0.4044]],[[2678.6,6.96433],[2678.9,4.91241],[2679.1,0.01],[2679.8,6.94625733],[2680.6,5.38590458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568617949,[[2678.5,2.32339195],[2678.3,2.2321543],[2678.2,1.94701012],[2678.1,0.4044],[2677.0,9.84561948]],[[2678.6,6.96433],[2678.9,4.91241],[2679.1,0.01],[2679.8,6.94625733],[2680.6,5.38590458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568618151,[[2678.5,2.32339195],[2678.3,2.2321543],[2678.2,1.94701012],[2678.1,0.4044],[2677.1,14.73439832]],[[2678.6,6.96433],[2678.9,4.91241],[2679.1,0.01],[2679.8,6.94625733],[2680.6,5.38590458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568618452,[[2678.5,2.32339195],[2678.3,2.2321543],[2678.2,1.94701012],[2678.1,0.4044],[2677.3,4.39990095]],[[2678.6,6.96433],[2678.9,4.91241],[2679.1,0.01],[2679.8,6.94625733],[2680.6,5.38590458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568618658,[[2678.5,2.32339195],[2678.3,2.2321543],[2678.2,1.94701012],[2678.1,0.4044],[2677.3,4.39990095]],[[2678.6,6.96433],[2678.9,4.91241],[2679.1,0.01],[2679.8,2.04998044],[2679.9,4.89627689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568618962,[[2678.5,2.32339195],[2678.3,1.8588843],[2678.2,2.32029012],[2678.1,0.4044],[2677.3,4.39990095]],[[2678.6,6.96433],[2678.9,4.91241],[2679.1,0.01],[2679.8,2.04998044],[2679.9,4.89627689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568619153,[[2678.4,0.97335212],[2678.3,2.8100843],[2678.2,1.94701012],[2678.0,6.01487266],[2677.7,2.92051519]],[[2678.5,0.37324],[2678.6,10.3247],[2678.7,0.93307],[2678.9,6.26241],[2679.1,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568619350,[[2678.4,2.32335212],[2678.3,1.4600843],[2678.1,2.33041012],[2678.0,5.64156266],[2677.8,4.28762149]],[[2678.5,1.14774],[2678.6,6.5911],[2678.9,4.14081],[2679.0,1.35],[2679.1,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568619755,[[2678.4,2.32335212],[2678.3,1.4600843],[2678.1,2.70370012],[2678.0,5.64156266],[2677.8,4.28762149]],[[2678.5,1.14774],[2678.6,6.5911],[2678.9,4.14081],[2679.0,1.35],[2679.1,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568619957,[[2678.4,2.32335212],[2678.3,1.4600843],[2678.1,2.70370012],[2678.0,3.2078],[2677.9,2.78176266]],[[2678.5,1.14774],[2678.6,6.5911],[2678.9,4.14081],[2679.0,1.35],[2679.1,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568619958,[[2678.4,2.32335212],[2678.3,1.4600843],[2678.1,2.70370012],[2678.0,3.2078],[2677.9,2.78176266]],[[2678.5,1.14774],[2678.6,6.5911],[2678.8,0.93304],[2678.9,4.14081],[2679.0,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568621056,[[2678.4,2.32335212],[2678.3,1.4600843],[2678.1,2.33041012],[2678.0,3.2078],[2677.9,2.78176266]],[[2678.5,1.14774],[2678.6,6.5911],[2678.8,0.93304],[2678.9,4.14081],[2679.0,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568621454,[[2678.4,2.72095212],[2678.2,1.8333643],[2678.1,1.94701012],[2678.0,5.64156266],[2677.9,0.348]],[[2678.5,1.14774],[2678.6,6.5911],[2678.8,0.93304],[2678.9,3.2078],[2679.0,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568621653,[[2678.4,4.12765191],[2678.3,1.8333543],[2678.2,2.33231012],[2678.0,5.89916266],[2677.9,0.348]],[[2678.5,0.7745],[2678.6,6.96434],[2678.8,0.93304],[2678.9,3.2078],[2679.2,3.23702529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568621848,[[2678.4,4.12763038],[2678.3,1.8333543],[2678.2,2.33231012],[2678.0,5.89916266],[2677.9,0.348]],[[2678.5,0.7745],[2678.6,6.96434],[2678.8,0.93304],[2678.9,3.2078],[2679.2,3.23702529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568622356,[[2678.4,4.12771447],[2678.3,5.0411543],[2678.2,2.33231012],[2678.0,2.69136266],[2677.9,0.348]],[[2678.5,0.7745],[2678.6,6.96434],[2678.8,0.93304],[2678.9,3.2078],[2679.2,3.23702529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568622658,[[2678.4,3.52753826],[2678.3,4.6678843],[2678.2,2.33231012],[2678.0,2.69136266],[2677.9,1.2813]],[[2678.5,0.3698],[2678.6,0.3921],[2678.9,9.4068],[2679.1,0.94295],[2679.2,3.23702529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568622859,[[2678.4,4.98762256],[2678.3,5.15481012],[2678.2,0.3853],[2678.1,2.43376266],[2678.0,0.2576]],[[2678.5,0.3698],[2678.6,0.3921],[2678.7,0.37322],[2678.8,0.3714],[2678.9,6.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568623053,[[2678.4,4.98762256],[2678.3,5.15481012],[2678.2,0.3853],[2678.1,2.43376266],[2678.0,0.2576]],[[2678.5,0.3698],[2678.6,0.3921],[2678.7,0.37322],[2678.8,0.3714],[2678.9,9.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568623268,[[2678.4,4.98762256],[2678.3,5.15481012],[2678.2,0.3853],[2678.0,0.2576]],[[2678.7,0.37322],[2678.8,0.3714],[2678.9,9.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568623269,[[2678.5,0.37324],[2678.4,3.15412628],[2678.3,5.15481012],[2678.2,2.81906266],[2678.0,1.19087]],[[2678.8,0.74461],[2678.9,9.4068],[2679.1,1.76095],[2679.2,0.13612529],[2679.4,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568623562,[[2678.6,0.97323652],[2678.5,1.83309479],[2678.4,0.3976],[2678.3,5.15481012],[2678.2,2.81906266]],[[2678.7,0.4013],[2678.8,1.12611],[2678.9,9.4068],[2679.1,1.76095],[2679.2,0.13612529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568624157,[[2678.6,0.97323652],[2678.5,1.83309479],[2678.4,0.3976],[2678.3,5.15481012],[2678.2,2.81906266]],[[2678.7,0.4013],[2678.8,1.12611],[2678.9,3.2078],[2679.1,0.94295],[2679.2,0.13612529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568624359,[[2678.6,1.34646652],[2678.5,1.45985479],[2678.4,0.3976],[2678.3,5.15481012],[2678.2,2.81906266]],[[2678.7,0.4013],[2678.8,0.7529],[2678.9,3.581],[2679.1,7.95995],[2679.8,6.2719992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568624662,[[2678.6,1.71516652],[2678.5,1.45985479],[2678.4,0.6553],[2678.3,5.15481012],[2678.2,2.43376266]],[[2678.7,0.4013],[2678.8,0.7529],[2678.9,3.581],[2679.1,7.95995],[2679.8,6.2719992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568625170,[[2678.9,0.37318],[2678.6,10.17632079],[2678.4,3.53544012],[2678.3,0.818],[2678.2,2.43376266]],[[2679.1,0.01],[2679.2,3.2078],[2679.3,0.13110222],[2679.7,4.24],[2679.8,5.3393492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568625469,[[2679.0,2.1178],[2678.9,0.97285554],[2678.8,1.45928332],[2678.6,5.15481012],[2678.4,1.19083]],[[2679.1,0.01],[2679.2,3.2078],[2679.3,0.50424222],[2679.4,0.7635],[2679.5,7.13179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568625662,[[2679.0,2.1178],[2678.9,0.97285554],[2678.8,1.45928332],[2678.7,1.94701012],[2678.6,3.2078]],[[2679.1,0.01],[2679.2,3.2078],[2679.3,0.50424222],[2679.4,0.7635],[2679.5,7.13179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568625863,[[2679.0,2.1178],[2678.9,1.34603554],[2678.8,1.45928332],[2678.7,1.94701012],[2678.6,3.2078]],[[2679.1,0.01],[2679.2,3.58095],[2679.3,0.13110222],[2679.4,0.7635],[2679.5,7.13179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568626161,[[2679.0,5.69878],[2678.9,0.97285554],[2678.8,1.45928332],[2678.6,1.94701012],[2678.5,3.36685266]],[[2679.1,0.01],[2679.2,0.3711],[2679.4,1.13662],[2679.5,9.4068],[2679.6,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568626362,[[2679.0,4.98230097],[2678.8,2.32021012],[2678.7,5.64156266],[2678.3,8.20251519],[2678.2,3.40726772]],[[2679.1,0.38316],[2679.2,0.3711],[2679.4,0.7635],[2679.5,9.4068],[2679.6,3.10077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568626667,[[2679.0,3.09022811],[2678.9,1.45928332],[2678.8,2.32021012],[2678.7,3.2078],[2678.6,2.69136266]],[[2679.1,0.01],[2679.2,0.74426],[2679.4,0.7635],[2679.5,9.4068],[2679.6,3.10077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568626863,[[2679.0,3.09022811],[2678.9,1.45928332],[2678.8,0.3732],[2678.7,5.15481012],[2678.6,0.2576]],[[2679.1,0.01],[2679.2,0.74425],[2679.4,0.7635],[2679.5,9.4068],[2679.6,3.10077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568627167,[[2679.0,1.7457],[2678.9,0.97242811],[2678.8,1.45928332],[2678.7,5.52802012],[2678.6,0.2576]],[[2679.1,0.38316],[2679.2,0.3711],[2679.4,6.9625],[2679.5,4.1406],[2679.6,2.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568627364,[[2679.0,1.7457],[2678.9,0.97242811],[2678.8,1.45928332],[2678.7,5.90012012],[2678.6,0.2576]],[[2679.1,0.38316],[2679.2,0.3711],[2679.4,6.9625],[2679.5,4.1406],[2679.6,2.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568627753,[[2679.0,1.7457],[2678.9,0.97242811],[2678.8,1.45928332],[2678.7,3.95311],[2678.6,2.20461012]],[[2679.1,0.38316],[2679.2,0.3711],[2679.4,6.9625],[2679.5,4.1406],[2679.6,2.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568628567,[[2679.0,1.35],[2678.9,0.97242811],[2678.8,1.45928332],[2678.7,3.95311],[2678.6,1.94701012]],[[2679.1,0.38316],[2679.2,0.3711],[2679.4,6.9625],[2679.5,4.1406],[2679.6,2.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568628767,[[2679.0,1.35],[2678.9,0.97242811],[2678.8,1.85088332],[2678.7,3.95311],[2678.6,1.94701012]],[[2679.1,0.38316],[2679.2,0.3711],[2679.4,6.9625],[2679.5,4.1406],[2679.6,2.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568629559,[[2679.0,1.35],[2678.9,0.97242811],[2678.8,2.22408332],[2678.7,3.5799],[2678.6,1.94701012]],[[2679.1,0.38316],[2679.2,0.3711],[2679.4,6.9625],[2679.5,4.1406],[2679.6,2.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568630668,[[2679.0,1.35],[2678.9,0.97242811],[2678.8,1.85088332],[2678.7,3.5799],[2678.6,1.94701012]],[[2679.1,0.38316],[2679.2,0.3711],[2679.4,6.9625],[2679.5,4.1406],[2679.6,2.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568630857,[[2679.0,1.35],[2678.9,1.34560811],[2678.8,1.85088332],[2678.7,3.5799],[2678.6,1.94701012]],[[2679.1,0.38316],[2679.2,0.3711],[2679.4,6.9625],[2679.5,4.1406],[2679.6,2.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568630858,[[2679.0,1.35],[2678.9,1.34560811],[2678.8,1.85088332],[2678.7,3.5799],[2678.6,1.94701012]],[[2679.1,0.01],[2679.2,0.74425],[2679.4,6.9625],[2679.5,4.1406],[2679.6,2.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568631162,[[2679.0,1.35],[2678.9,1.34560811],[2678.8,2.10828332],[2678.7,5.52691012],[2678.4,0.818]],[[2679.1,0.01],[2679.2,0.74425],[2679.4,6.9625],[2679.5,4.1406],[2679.6,2.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568632155,[[2679.0,1.35],[2678.9,1.34560811],[2678.8,2.10828332],[2678.7,3.5799],[2678.6,1.94701012]],[[2679.1,0.01],[2679.2,0.74425],[2679.4,6.9625],[2679.5,4.1406],[2679.6,2.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568632351,[[2679.0,1.35],[2678.9,1.34560811],[2678.8,2.10828332],[2678.7,5.52691012],[2677.3,9.8373543]],[[2679.1,0.01],[2679.2,0.74425],[2679.4,6.9625],[2679.5,4.1406],[2679.6,2.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568632563,[[2679.0,1.35],[2678.9,1.34560811],[2678.8,2.10828332],[2678.7,5.52691012],[2677.4,10.2109543]],[[2679.1,0.01],[2679.2,0.74425],[2679.4,6.9625],[2679.5,4.1406],[2679.6,2.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568632768,[[2679.0,1.35],[2678.9,1.34560811],[2678.8,2.10828332],[2678.7,5.52691012],[2677.3,9.8373543]],[[2679.1,0.01],[2679.2,0.74425],[2679.4,6.9625],[2679.5,4.1406],[2679.6,2.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568632967,[[2679.0,1.35],[2678.9,1.34560811],[2678.8,2.10828332],[2678.7,5.52691012],[2677.4,9.8373543]],[[2679.1,0.01],[2679.2,0.74425],[2679.4,6.9625],[2679.5,4.1406],[2679.6,2.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568633267,[[2679.0,1.35],[2678.9,1.34560811],[2678.8,2.10828332],[2678.7,3.5799],[2678.6,1.94701012]],[[2679.1,0.01],[2679.2,0.74425],[2679.4,6.9625],[2679.5,4.1406],[2679.6,2.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568634368,[[2679.0,1.35],[2678.9,1.34560811],[2678.8,2.10828332],[2678.7,0.3721],[2678.6,5.15481012]],[[2679.1,0.01],[2679.2,0.74425],[2679.4,6.9625],[2679.5,4.1406],[2679.6,2.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568634369,[[2679.0,1.35],[2678.9,1.34560811],[2678.8,2.10828332],[2678.7,0.3721],[2678.6,5.15481012]],[[2679.1,0.01],[2679.2,0.74425],[2679.3,3.2078],[2679.4,0.7635],[2679.5,7.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568635766,[[2679.0,1.72318],[2678.9,0.97242811],[2678.8,2.10828332],[2678.7,0.3721],[2678.6,5.15481012]],[[2679.1,0.01],[2679.2,0.3711],[2679.3,3.58094],[2679.4,0.7635],[2679.5,6.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568635968,[[2679.0,9.63620811],[2678.8,2.10828332],[2678.7,2.31911012],[2678.5,3.36685266],[2678.4,0.818]],[[2679.1,0.01],[2679.4,0.7635],[2679.5,6.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568635969,[[2679.0,9.63620811],[2678.8,2.10828332],[2678.7,2.31911012],[2678.5,3.36685266],[2678.4,0.818]],[[2679.1,0.01],[2679.4,0.382],[2679.5,6.199],[2679.6,3.2078],[2679.8,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568636278,[[2679.0,9.63620811],[2678.9,1.45928332],[2678.8,0.649],[2678.7,2.31911012],[2678.6,3.36681266]],[[2679.1,0.01],[2679.5,6.57212],[2679.6,3.6077],[2679.7,4.5368],[2679.8,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568636474,[[2679.0,11.04289969],[2678.9,1.45928332],[2678.8,2.59601012],[2678.7,0.3721],[2678.6,3.36681266]],[[2679.1,0.01],[2679.5,6.57212],[2679.6,3.6077],[2679.7,4.932],[2679.8,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568636767,[[2679.0,9.63620811],[2678.9,1.45928332],[2678.8,0.649],[2678.7,2.31911012],[2678.6,3.36681266]],[[2679.1,0.01],[2679.5,6.57212],[2679.6,3.6077],[2679.7,4.932],[2679.8,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568637361,[[2679.0,10.0703566],[2678.9,1.45928332],[2678.8,2.59601012],[2678.7,0.3721],[2678.6,3.36681266]],[[2679.1,0.01],[2679.5,6.199],[2679.6,3.9808],[2679.7,0.793],[2679.9,1.83766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568637567,[[2679.0,21.93656981],[2678.9,1.75098],[2678.8,3.08276266],[2678.7,1.30512],[2678.2,5.27369772]],[[2679.8,0.37307],[2679.9,0.087],[2680.0,9.4068],[2680.1,0.905],[2680.2,5.17254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568637766,[[2679.7,1.35],[2679.4,0.97093291],[2679.3,4.66419937],[2679.1,6.57397063],[2679.0,6.72614575]],[[2679.8,0.37307],[2680.0,7.3741],[2680.2,1.01954],[2680.3,0.087],[2680.4,4.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568638065,[[2679.7,1.35],[2679.6,3.2078],[2679.5,0.97093291],[2679.3,1.45639937],[2679.2,1.94701012]],[[2680.0,6.9763],[2680.4,3.2078],[2680.5,1.75045],[2680.6,4.226],[2680.8,1.01934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568638264,[[2679.8,0.4079],[2679.6,3.2078],[2679.5,0.97093291],[2679.4,1.71389937],[2679.2,1.94701012]],[[2679.9,0.37306],[2680.0,0.4066],[2680.2,0.3978],[2680.3,0.9325],[2680.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568638472,[[2679.9,1.35],[2679.8,0.4079],[2679.6,3.58089],[2679.5,0.97093291],[2679.4,1.71389937]],[[2680.0,0.77964],[2680.2,0.3978],[2680.3,1.3032],[2680.4,9.4068],[2681.6,3.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568638666,[[2679.9,1.35],[2679.8,0.4079],[2679.6,3.58089],[2679.5,0.97093291],[2679.4,1.71389937]],[[2680.0,0.77964],[2680.2,0.3978],[2680.3,0.3707],[2680.4,9.4068],[2680.9,1.03332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568638871,[[2679.9,1.35],[2679.8,0.4079],[2679.7,0.37307],[2679.6,3.2078],[2679.5,0.97093291]],[[2680.0,0.4066],[2680.1,0.37303],[2680.2,0.3978],[2680.3,0.3707],[2680.4,9.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568639173,[[2679.9,1.35],[2679.8,0.4079],[2679.6,3.58089],[2679.5,0.97093291],[2679.2,1.94701012]],[[2680.0,0.77964],[2680.2,0.3978],[2680.3,0.3707],[2680.4,9.4068],[2680.6,5.71309701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568640171,[[2679.9,1.35],[2679.8,0.4079],[2679.6,3.58089],[2679.5,0.97093291],[2679.2,1.94701012]],[[2680.0,0.77964],[2680.2,0.3978],[2680.3,0.3707],[2680.4,9.4068],[2680.5,3.10045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568640368,[[2679.9,1.35],[2679.8,3.6157],[2679.6,0.37309],[2679.4,1.22843291],[2679.3,1.45639937]],[[2680.0,0.4066],[2680.1,0.37303],[2680.2,0.3978],[2680.3,0.3707],[2680.4,9.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568640576,[[2679.9,1.35],[2679.8,3.6157],[2679.6,0.37309],[2679.4,1.22843291],[2679.3,1.45639937]],[[2680.0,0.77964],[2680.2,0.3978],[2680.3,0.3707],[2680.4,9.4068],[2681.6,3.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568640771,[[2679.9,1.7583],[2679.8,3.6157],[2679.6,0.37309],[2679.4,1.22843291],[2679.3,1.45639937]],[[2680.0,0.77964],[2680.2,0.3978],[2680.3,0.3707],[2680.4,9.4068],[2681.6,3.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568641068,[[2679.9,1.7583],[2679.8,3.6157],[2679.6,0.37309],[2679.4,1.22843291],[2679.3,1.45639937]],[[2680.0,0.77964],[2680.2,0.3978],[2680.3,0.3707],[2680.4,9.4068],[2680.6,4.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568642472,[[2679.9,1.7583],[2679.8,3.6157],[2679.6,0.37309],[2679.4,1.22843291],[2679.2,1.45639937]],[[2680.0,0.4066],[2680.1,0.37303],[2680.2,0.3978],[2680.3,0.3707],[2680.4,9.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568642673,[[2679.9,1.7583],[2679.8,3.6157],[2679.7,0.37307],[2679.4,1.22843291],[2679.3,1.45639937]],[[2680.0,0.4066],[2680.1,0.37303],[2680.2,0.3978],[2680.3,0.3707],[2680.4,9.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568643363,[[2679.9,1.7583],[2679.8,3.6157],[2679.7,0.37307],[2679.4,0.2575],[2679.3,0.97093291]],[[2680.0,0.4066],[2680.1,0.37303],[2680.2,0.3978],[2680.3,0.3707],[2680.4,9.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568643766,[[2679.9,1.7583],[2679.8,3.6157],[2679.7,0.37307],[2679.4,1.22843291],[2678.5,10.88244739]],[[2680.0,0.4066],[2680.1,0.37303],[2680.2,0.3978],[2680.3,0.3707],[2680.4,9.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568643972,[[2679.9,1.7583],[2679.8,3.98876],[2679.4,1.22843291],[2678.5,12.74866739],[2678.2,11.8816123]],[[2680.0,0.4066],[2680.2,0.77081],[2680.3,0.3707],[2680.4,9.4068],[2680.5,1.75045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568644172,[[2679.9,1.7583],[2679.8,3.98876],[2679.4,1.22843291],[2679.1,7.18570468],[2678.5,12.74866739]],[[2680.0,0.4066],[2680.2,0.77081],[2680.3,0.3707],[2680.4,9.4068],[2680.5,1.75045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568644371,[[2679.9,1.7583],[2679.8,3.98876],[2679.4,0.2575],[2679.3,0.97093291],[2679.1,7.18570468]],[[2680.0,0.4066],[2680.2,0.77081],[2680.3,0.3707],[2680.4,9.4068],[2680.5,1.75045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568644573,[[2679.9,1.7583],[2679.8,3.98876],[2679.4,1.22843291],[2679.1,7.18570468],[2674.9,6.84429038]],[[2680.0,0.4066],[2680.2,0.77081],[2680.3,0.3707],[2680.4,9.4068],[2680.5,1.75045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568644766,[[2679.9,1.7583],[2679.8,3.98876],[2679.4,1.22843291],[2679.3,1.45639937],[2679.1,7.18570468]],[[2680.0,0.4066],[2680.2,0.77081],[2680.3,0.3707],[2680.4,9.4068],[2680.5,1.75045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568644972,[[2679.9,2.13135],[2679.8,3.6157],[2679.4,1.22843291],[2679.3,1.45639937],[2679.2,0.93284]],[[2680.0,0.4066],[2680.2,0.77081],[2680.3,0.3707],[2680.4,9.4068],[2680.5,1.75045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568645173,[[2679.9,2.13135],[2679.8,3.6157],[2679.4,2.04643291],[2679.3,1.45639937],[2679.2,0.93284]],[[2680.0,0.4066],[2680.2,0.77081],[2680.3,0.3707],[2680.4,9.4068],[2680.5,1.75045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568645570,[[2679.9,2.13135],[2679.8,3.6157],[2679.4,2.04643291],[2679.2,2.38923937],[2678.3,5.52445544]],[[2680.0,0.4066],[2680.2,0.77081],[2680.3,0.3707],[2680.4,9.4068],[2680.5,1.75045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568645874,[[2679.9,1.7583],[2679.8,3.98876],[2679.4,2.04643291],[2679.2,2.38923937],[2678.4,0.8585001]],[[2680.0,0.4066],[2680.1,0.37303],[2680.2,0.3978],[2680.3,0.3707],[2680.4,9.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568646074,[[2679.9,1.7583],[2679.8,3.6157],[2679.4,2.04643291],[2679.3,1.45639937],[2679.2,0.93284]],[[2680.0,0.4066],[2680.2,0.77082],[2680.3,0.3707],[2680.4,9.4068],[2683.5,5.87553227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568646270,[[2679.9,2.13134],[2679.8,3.6157],[2679.4,2.0083],[2679.3,0.97093291],[2679.2,1.45639937]],[[2680.3,0.74371],[2680.4,9.4068],[2680.5,0.93245],[2680.6,0.087],[2680.8,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568646479,[[2680.1,1.35],[2679.9,0.78134],[2679.8,3.6157],[2679.5,0.97093291],[2679.4,2.0083]],[[2680.3,0.74371],[2680.4,9.4068],[2680.5,0.93245],[2680.6,0.087],[2680.8,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568646480,[[2680.1,1.35],[2679.9,0.78134],[2679.8,3.6157],[2679.5,0.97093291],[2679.4,2.0083]],[[2680.3,0.3707],[2680.4,9.7878],[2680.5,1.33705],[2680.6,0.817],[2680.8,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568646681,[[2680.1,1.35],[2679.9,0.78134],[2679.8,3.6157],[2679.5,0.97093291],[2679.4,3.46469937]],[[2680.2,0.37301],[2680.3,0.3707],[2680.4,9.7878],[2680.5,1.33705],[2680.6,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568646973,[[2679.9,0.4083],[2679.8,3.98876],[2679.5,0.97093291],[2679.4,1.0755],[2679.3,1.80439937]],[[2680.1,0.37302],[2680.3,0.3707],[2680.4,9.7878],[2680.5,1.33705],[2680.6,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568647170,[[2680.0,1.35],[2679.9,0.4083],[2679.8,3.98876],[2679.4,2.04643291],[2679.3,1.80439937]],[[2680.1,0.37302],[2680.3,0.3707],[2680.4,9.7878],[2680.5,1.33705],[2680.6,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568647875,[[2680.0,1.35],[2679.9,0.78135],[2679.8,3.6157],[2679.5,0.817],[2679.4,1.22843291]],[[2680.1,0.37302],[2680.3,0.3707],[2680.4,9.7878],[2680.5,1.33705],[2680.6,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568648777,[[2680.0,1.35],[2679.9,0.4083],[2679.8,3.98876],[2679.5,0.817],[2679.4,1.22843291]],[[2680.1,0.37302],[2680.3,0.3707],[2680.4,9.7878],[2680.5,1.33705],[2680.6,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568649076,[[2680.0,1.35],[2679.9,0.4083],[2679.8,3.6157],[2679.4,1.22843291],[2676.7,13.0802225]],[[2680.1,0.37302],[2680.3,0.3707],[2680.4,9.7878],[2680.5,1.33705],[2680.6,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568649268,[[2680.0,1.35],[2679.9,0.4083],[2679.8,3.98876],[2679.5,0.817],[2679.4,1.22843291]],[[2680.1,0.37302],[2680.3,0.3707],[2680.4,9.7878],[2680.5,1.33705],[2680.6,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568649663,[[2680.0,1.35],[2679.9,0.78135],[2679.8,3.98876],[2679.5,0.817],[2679.4,1.22843291]],[[2680.1,0.37302],[2680.3,0.3707],[2680.4,9.7878],[2680.5,1.33705],[2680.6,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568649664,[[2680.0,1.35],[2679.9,0.78135],[2679.8,3.6157],[2679.5,0.817],[2679.4,1.22843291]],[[2680.1,0.37302],[2680.3,0.3707],[2680.4,9.7878],[2680.5,1.33705],[2680.6,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568650472,[[2680.0,1.35],[2679.9,0.4083],[2679.8,3.98875],[2679.5,0.817],[2679.4,1.22843291]],[[2680.1,0.37302],[2680.3,0.3707],[2680.4,9.7878],[2680.5,1.33705],[2680.6,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568650782,[[2680.0,1.35],[2679.9,0.4083],[2679.8,3.6157],[2679.5,0.817],[2679.4,1.22843291]],[[2680.1,0.37302],[2680.3,0.3707],[2680.4,9.7878],[2680.5,1.33705],[2680.6,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568651279,[[2680.0,1.35],[2679.9,0.78134],[2679.8,3.6157],[2679.5,0.817],[2679.4,0.2575]],[[2680.3,0.3707],[2680.4,9.7878],[2680.5,1.33705],[2680.6,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568651280,[[2680.0,1.35],[2679.9,0.78134],[2679.8,3.6157],[2679.5,0.817],[2679.4,0.2575]],[[2680.2,0.37302],[2680.3,0.3707],[2680.4,9.7878],[2680.5,1.33705],[2680.6,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568651575,[[2680.1,1.35],[2679.9,0.78135],[2679.8,3.6157],[2679.5,0.817],[2679.4,0.2575]],[[2680.2,0.37302],[2680.3,0.3707],[2680.4,9.7878],[2680.5,1.33705],[2680.6,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568653868,[[2680.1,1.35],[2680.0,0.37304],[2679.9,0.4083],[2679.8,3.6157],[2679.5,0.817]],[[2680.2,0.37302],[2680.3,0.3707],[2680.4,9.7878],[2680.5,1.33705],[2680.6,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568654270,[[2680.1,1.35],[2680.0,0.37304],[2679.9,0.4083],[2679.8,0.4079],[2679.5,0.817]],[[2680.2,0.37302],[2680.3,0.3707],[2680.4,9.7878],[2680.5,1.33705],[2680.6,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568654476,[[2680.1,1.35],[2680.0,0.37304],[2679.9,0.4083],[2679.8,3.6157],[2679.5,0.817]],[[2680.2,0.37302],[2680.3,0.3707],[2680.4,9.7878],[2680.5,1.33705],[2680.6,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568654972,[[2680.1,1.35],[2679.9,0.4083],[2679.8,3.6157],[2679.7,0.37307],[2679.4,0.2575]],[[2680.2,0.37302],[2680.3,1.30322],[2680.4,9.7878],[2680.5,1.33705],[2680.6,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568655180,[[2679.8,4.5578],[2679.4,1.0745],[2679.3,0.348],[2679.2,0.97093291],[2679.1,6.50527937]],[[2679.9,0.37305],[2680.2,0.93253],[2680.3,6.5697],[2680.4,3.5888],[2680.5,2.68705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568655370,[[2679.8,4.5578],[2679.7,0.37307],[2679.5,0.7925],[2679.4,1.0745],[2679.3,0.348]],[[2679.9,0.37305],[2680.1,0.3773],[2680.2,0.93253],[2680.3,6.5697],[2680.4,3.5888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568655673,[[2679.8,4.5578],[2679.5,0.7925],[2679.4,1.0745],[2679.3,0.348]],[[2679.9,0.37305],[2680.1,0.3773],[2680.2,0.93253],[2680.3,6.5697],[2680.4,3.5888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568655674,[[2679.8,4.93086],[2679.5,0.7925],[2679.4,1.0745],[2679.3,0.348],[2679.2,1.90378291]],[[2680.0,0.37304],[2680.1,0.3773],[2680.3,6.5697],[2680.4,3.5888],[2680.7,0.93236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568655880,[[2679.8,3.2078],[2679.7,0.37307],[2679.5,0.7925],[2679.4,1.0745],[2679.3,0.348]],[[2679.9,0.75985],[2680.1,0.3773],[2680.3,7.50219],[2680.4,3.2078],[2680.5,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568656078,[[2679.8,4.5578],[2679.7,0.37307],[2679.5,0.7925],[2679.4,1.0745],[2679.3,0.348]],[[2679.9,0.75985],[2680.1,0.3773],[2680.3,7.50219],[2680.4,3.2078],[2680.5,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568656878,[[2679.8,4.93086],[2679.5,0.7925],[2679.4,1.0745],[2679.3,0.348],[2679.0,2.87993012]],[[2679.9,0.3868],[2680.0,0.37304],[2680.1,0.3773],[2680.3,7.50219],[2680.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568657080,[[2679.8,1.35],[2679.7,0.37307],[2679.5,4.0003],[2679.4,1.0745],[2679.3,0.348]],[[2679.9,0.75985],[2680.1,0.3773],[2680.3,7.50219],[2680.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568657081,[[2679.8,1.35],[2679.7,0.37307],[2679.5,4.0003],[2679.4,1.0745],[2679.3,0.348]],[[2679.9,0.75985],[2680.1,0.3773],[2680.3,7.50219],[2680.4,3.2078],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568657281,[[2679.8,1.72306],[2679.5,4.0003],[2679.4,1.0745],[2679.3,0.348],[2676.9,9.8373543]],[[2679.9,0.3868],[2680.0,0.37304],[2680.1,0.3773],[2680.3,7.50219],[2680.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568657475,[[2679.8,1.72306],[2679.5,4.0003],[2679.4,1.0745],[2679.3,0.348],[2677.0,9.8373543]],[[2679.9,0.3868],[2680.0,0.37304],[2680.1,0.3773],[2680.3,7.50219],[2680.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568657671,[[2679.8,1.72306],[2679.5,4.0003],[2679.4,1.0745],[2679.3,0.348],[2678.5,11.68273519]],[[2679.9,0.3868],[2680.0,0.37304],[2680.1,0.3773],[2680.3,7.50219],[2680.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568657878,[[2679.8,1.35],[2679.7,0.37307],[2679.5,4.0003],[2679.4,1.0745],[2679.3,0.348]],[[2679.9,0.75985],[2680.1,0.3773],[2680.3,7.50219],[2680.4,3.2078],[2707.7,6.94949548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568658278,[[2679.8,1.35],[2679.7,0.37307],[2679.5,4.0003],[2679.4,1.0745],[2679.3,0.348]],[[2679.9,0.75985],[2680.1,0.3773],[2680.3,7.50219],[2680.4,3.2078],[2695.0,3.70661703]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568658474,[[2679.8,1.72306],[2679.5,4.0003],[2679.4,0.2575],[2679.3,0.348],[2678.6,0.84754875]],[[2679.9,0.75985],[2680.1,0.3773],[2680.3,7.50219],[2680.4,3.2078],[2695.0,3.70661703]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568658673,[[2679.8,1.72306],[2679.5,4.0003],[2679.4,0.2575],[2679.3,1.165],[2678.6,0.84754875]],[[2679.9,0.75985],[2680.1,0.3773],[2680.3,7.50219],[2680.4,3.2078],[2682.1,9.34427689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568658886,[[2679.8,1.72306],[2679.5,4.0003],[2679.4,0.2575],[2679.3,1.165],[2678.6,0.101]],[[2679.9,0.75985],[2680.1,0.3773],[2680.3,7.50219],[2680.4,3.2078],[2682.1,9.34427689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568659079,[[2679.8,1.72306],[2679.5,4.0003],[2679.4,0.2575],[2679.3,1.165],[2678.6,0.101]],[[2679.9,0.75985],[2680.1,0.3773],[2680.3,7.50219],[2680.4,3.2078],[2680.5,2.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568659381,[[2679.8,1.35],[2679.7,0.37307],[2679.5,4.0003],[2679.4,0.2575],[2679.3,1.165]],[[2679.9,0.75985],[2680.1,0.3773],[2680.3,7.50219],[2680.4,3.2078],[2680.5,2.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568659577,[[2679.8,1.35],[2679.5,4.0003],[2679.4,0.2575],[2679.3,1.165],[2679.0,2.87993012]],[[2679.9,0.75985],[2680.1,0.3773],[2680.3,7.50219],[2680.4,3.2078],[2680.5,2.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568659776,[[2679.8,1.35],[2679.5,4.0003],[2679.4,0.2575],[2679.3,1.165],[2679.0,2.87993012]],[[2679.9,0.3868],[2680.1,0.3773],[2680.3,7.50219],[2680.4,3.2078],[2680.5,2.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568659982,[[2679.8,1.72306],[2679.5,4.0003],[2679.4,0.2575],[2679.3,1.165],[2679.0,2.87993012]],[[2679.9,0.3868],[2680.0,0.37305],[2680.1,0.3773],[2680.3,7.50219],[2680.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568660279,[[2679.8,1.35],[2679.7,0.37307],[2679.5,4.0003],[2679.4,0.2575],[2679.3,1.165]],[[2679.9,0.75985],[2680.1,0.3773],[2680.3,7.50219],[2680.4,3.2078],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568660482,[[2679.8,1.35],[2679.5,4.0003],[2679.4,0.2575],[2679.3,0.348],[2676.5,16.00773312]],[[2679.9,1.16745],[2680.1,0.3773],[2680.3,7.13149],[2680.4,3.2078],[2680.5,3.09944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568660685,[[2679.8,1.35],[2679.6,0.37308],[2679.5,4.0003],[2679.4,0.2575],[2679.3,1.165]],[[2679.9,1.16745],[2680.1,3.5851],[2680.2,7.13156],[2680.5,3.09944],[2681.0,2.05480676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568661175,[[2679.8,1.35],[2679.5,3.9706],[2679.3,0.348],[2679.1,4.116],[2679.0,2.38931937]],[[2679.9,1.16745],[2680.1,10.71669],[2680.2,0.93256],[2680.3,1.35],[2680.5,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568661372,[[2679.8,1.35],[2679.5,3.5975],[2679.4,0.37311],[2679.3,0.348],[2679.2,1.2195]],[[2679.9,2.10008],[2680.1,9.7841],[2680.2,0.93256],[2680.3,1.35],[2680.5,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568661573,[[2679.5,3.2078],[2679.3,0.348],[2679.0,0.97093291],[2678.8,1.02],[2678.7,1.94701012]],[[2679.8,0.37306],[2679.9,7.92603],[2680.1,3.5851],[2680.2,0.93256],[2680.3,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568661880,[[2679.2,0.3716],[2679.0,3.92897],[2678.9,0.3721],[2678.7,2.04533291],[2678.6,1.94639937]],[[2679.3,0.37313],[2679.6,0.93274],[2679.7,6.199],[2679.8,3.5933],[2679.9,2.1444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568662085,[[2679.2,1.7216],[2679.0,3.58097],[2678.9,0.3721],[2678.7,1.4224],[2678.6,0.97093291]],[[2679.3,0.37313],[2679.6,0.93274],[2679.7,6.199],[2679.8,3.5933],[2679.9,2.1444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568662382,[[2679.2,1.7216],[2679.0,3.2078],[2678.9,0.3721],[2678.7,0.6054],[2678.6,1.78793291]],[[2679.3,0.37313],[2679.5,0.3855],[2679.6,7.13174],[2679.8,3.2078],[2679.9,2.1444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568662882,[[2679.2,1.35],[2679.0,3.2078],[2678.9,0.3721],[2678.7,0.6054],[2678.6,1.78793291]],[[2679.3,0.37313],[2679.4,0.7667],[2679.5,0.3855],[2679.6,7.13174],[2679.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568663073,[[2679.2,1.35],[2679.1,0.37316],[2679.0,3.6137],[2678.9,0.3721],[2678.7,0.6054]],[[2679.3,0.37313],[2679.4,0.7667],[2679.5,0.3855],[2679.6,7.13174],[2679.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568663475,[[2679.2,1.35],[2679.0,3.6137],[2678.9,0.74528],[2678.7,0.348],[2678.6,0.817]],[[2679.3,0.37313],[2679.4,0.7667],[2679.5,9.7923],[2679.6,0.93274],[2679.8,2.28268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568663671,[[2679.2,1.35],[2679.0,3.6137],[2678.9,0.74528],[2678.7,0.348],[2678.4,3.81348181]],[[2679.3,0.37313],[2679.4,6.9657],[2679.5,3.5933],[2679.6,0.93274],[2679.8,2.28268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568663876,[[2679.2,1.35],[2679.0,3.6137],[2678.9,0.37318],[2678.7,0.348],[2678.5,5.90393291]],[[2679.3,0.37313],[2679.4,6.9657],[2679.5,3.5933],[2679.6,0.93274],[2679.8,2.28268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568664082,[[2679.2,1.35],[2679.0,3.6137],[2678.9,0.37318],[2678.7,0.348],[2678.6,0.3721]],[[2679.3,0.37313],[2679.4,6.9657],[2679.5,3.5933],[2679.6,0.93274],[2679.8,2.28268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568665283,[[2679.1,1.35],[2679.0,3.2078],[2678.7,0.348],[2678.6,0.3721],[2678.5,0.97093291]],[[2679.2,0.37315],[2679.3,9.931],[2679.4,1.69951],[2679.5,4.4103],[2679.6,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568665587,[[2679.1,1.35],[2679.0,3.2078],[2678.8,0.3732],[2678.7,0.4059],[2678.6,0.3721]],[[2679.2,0.37315],[2679.3,9.931],[2679.4,1.69951],[2679.5,4.4103],[2679.6,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568665789,[[2679.1,1.35],[2679.0,3.2078],[2678.8,0.3732],[2678.7,0.872522],[2678.6,0.3721]],[[2679.2,4.10595],[2679.3,6.199],[2679.4,1.69951],[2679.5,4.4103],[2679.6,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568666888,[[2678.9,1.35],[2678.7,4.080322],[2678.6,0.3721],[2678.4,1.31893291],[2678.3,1.45639937]],[[2679.0,0.37319],[2679.2,9.9318],[2679.4,1.69951],[2679.5,5.7603],[2679.6,0.93275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568667076,[[2678.9,1.35],[2678.7,4.080322],[2678.6,0.3721],[2678.4,0.97093291],[2678.3,2.38958937]],[[2679.1,0.3952],[2679.2,6.57216],[2679.4,0.7667],[2679.5,5.3748],[2679.6,0.93275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568667277,[[2678.9,1.35],[2678.8,0.37319],[2678.7,4.080322],[2678.6,0.3721],[2678.4,0.97093291]],[[2679.1,0.76836],[2679.2,6.199],[2679.4,0.7667],[2679.5,5.3748],[2679.6,0.93275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568667479,[[2678.9,1.35],[2678.7,4.080322],[2678.6,0.3721],[2678.4,0.97093291],[2678.3,1.45639937]],[[2679.1,0.3952],[2679.2,6.199],[2679.4,0.7667],[2679.5,6.3076],[2679.6,0.93275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568667683,[[2678.9,1.35],[2678.7,3.6137],[2678.6,0.3721],[2678.4,0.97093291],[2678.3,1.45639937]],[[2679.1,0.3952],[2679.3,6.199],[2679.4,0.7667],[2679.5,6.3076],[2679.6,0.93275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568667888,[[2678.9,1.35],[2678.7,3.98691],[2678.6,0.3721],[2678.4,0.97093291],[2678.3,1.45639937]],[[2679.0,0.37318],[2679.1,0.3952],[2679.3,6.199],[2679.4,0.7667],[2679.5,6.3076]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568668082,[[2678.9,1.35],[2678.7,3.98691],[2678.6,0.3721],[2678.4,0.97093291],[2678.3,1.45639937]],[[2679.1,0.76837],[2679.3,6.199],[2679.4,0.7667],[2679.5,6.3076],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568668388,[[2678.9,1.35],[2678.7,3.98691],[2678.6,0.3721],[2678.4,0.97093291],[2678.3,1.45639937]],[[2679.0,0.37318],[2679.1,0.3952],[2679.3,6.199],[2679.4,0.7667],[2679.5,6.3076]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568668595,[[2678.9,1.35],[2678.8,0.3732],[2678.7,3.6137],[2678.6,0.3721],[2678.4,0.97093291]],[[2679.0,6.199],[2679.1,0.76837],[2679.4,0.7667],[2679.5,6.3076],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568668888,[[2678.9,1.35],[2678.8,0.3732],[2678.7,3.6137],[2678.6,0.3721],[2678.4,0.97093291]],[[2679.0,6.57218],[2679.1,0.3952],[2679.4,0.7667],[2679.5,6.3076],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568669188,[[2678.9,1.72319],[2678.7,3.6137],[2678.6,0.3721],[2678.4,0.97093291],[2678.2,4.464]],[[2679.0,6.199],[2679.1,0.3952],[2679.2,0.37316],[2679.4,0.7667],[2679.5,4.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568669489,[[2678.9,1.72319],[2678.7,3.6137],[2678.6,0.3721],[2678.5,0.97093291],[2678.4,1.45639937]],[[2679.2,0.37316],[2679.3,6.199],[2679.4,1.5837],[2679.5,4.1406],[2679.8,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568669689,[[2678.9,0.37319],[2678.7,3.8713],[2678.6,0.3721],[2678.5,0.97093291],[2678.4,1.45639937]],[[2679.1,0.37316],[2679.3,6.5833],[2679.4,1.5837],[2679.5,4.1406],[2679.8,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568669892,[[2678.7,3.8713],[2678.6,0.3721],[2678.5,0.97093291],[2678.4,1.45639937]],[[2679.1,0.37316],[2679.3,6.5833],[2679.4,1.5837],[2679.5,4.1406],[2679.8,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568669893,[[2679.0,1.35],[2678.8,0.3732],[2678.7,3.8713],[2678.6,0.3721],[2678.5,0.97093291]],[[2679.1,0.37316],[2679.3,6.5833],[2679.4,1.5837],[2679.5,4.1406],[2679.7,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568670090,[[2679.0,1.35],[2678.8,0.37319],[2678.7,3.8713],[2678.6,0.3721],[2678.5,0.97093291]],[[2679.1,0.37316],[2679.3,6.5833],[2679.4,1.5837],[2679.5,4.1406],[2679.7,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568671977,[[2679.0,1.35],[2678.9,0.37319],[2678.7,3.8713],[2678.6,0.3721],[2678.5,0.97093291]],[[2679.3,6.5833],[2679.4,1.5837],[2679.5,4.1406],[2679.7,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568671978,[[2679.0,1.35],[2678.9,0.37319],[2678.7,3.8713],[2678.6,0.3721],[2678.5,0.97093291]],[[2679.2,0.37315],[2679.3,6.5833],[2679.4,1.5837],[2679.5,4.1406],[2679.7,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568672183,[[2679.1,1.35],[2678.9,0.37319],[2678.7,3.8713],[2678.6,0.3721],[2678.5,0.97093291]],[[2679.2,0.37315],[2679.3,6.5833],[2679.4,1.5837],[2679.5,4.1406],[2679.7,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568673089,[[2679.1,1.35],[2678.8,0.37319],[2678.7,3.8713],[2678.6,0.3721],[2678.5,0.97093291]],[[2679.2,0.37315],[2679.3,6.5833],[2679.4,1.5837],[2679.5,4.1406],[2679.7,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568674589,[[2679.1,1.35],[2678.7,3.8713],[2678.6,0.3721],[2678.5,0.97093291],[2677.8,3.08432149]],[[2679.2,0.37315],[2679.3,6.5833],[2679.4,1.5837],[2679.5,4.1406],[2679.7,5.07171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568674789,[[2679.1,1.35],[2678.8,0.3732],[2678.7,3.8713],[2678.6,0.3721],[2678.5,0.97093291]],[[2679.2,0.37315],[2679.3,6.5833],[2679.4,1.5837],[2679.5,4.1406],[2679.7,5.07171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568675387,[[2679.1,1.35],[2678.7,4.24451],[2678.6,0.3721],[2678.5,0.97093291],[2678.2,6.06301012]],[[2679.2,0.37315],[2679.3,6.5833],[2679.4,2.51654],[2679.5,3.2078],[2679.7,5.07171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568675588,[[2679.0,1.35],[2678.7,3.98691],[2678.6,0.3721],[2678.4,1.31893291],[2678.3,1.45639937]],[[2679.1,0.37316],[2679.2,13.1396],[2679.3,0.3843],[2679.4,2.51654],[2679.5,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568675788,[[2679.0,1.35],[2678.7,0.4059],[2678.6,0.74532],[2678.4,4.17873291],[2678.3,1.45639937]],[[2679.1,0.37316],[2679.2,9.4068],[2679.3,1.31717],[2679.4,2.51654],[2679.5,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568675992,[[2678.2,1.31893291],[2678.1,4.66419937],[2677.9,1.94701012],[2677.8,5.92108415],[2677.7,0.087]],[[2678.7,6.199],[2678.8,0.93302],[2679.1,11.0828],[2679.2,4.14069],[2679.3,0.3843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568676292,[[2678.3,0.3971],[2678.1,3.5865],[2678.0,1.22873291],[2677.9,1.45639937],[2677.8,3.08432149]],[[2678.4,0.37326],[2678.5,6.199],[2678.6,0.7748],[2678.7,0.93308],[2678.9,4.0248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568676487,[[2678.3,1.35],[2678.1,3.9598],[2677.9,0.97093291],[2677.8,4.54072086],[2677.7,0.348]],[[2678.4,0.37326],[2678.5,6.199],[2678.6,3.9826],[2678.7,0.93308],[2678.9,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568676801,[[2678.3,1.35],[2678.1,3.9598],[2678.0,0.3971],[2677.9,0.97093291],[2677.8,4.54072086]],[[2678.4,0.37326],[2678.5,6.199],[2678.6,3.9826],[2678.7,0.93308],[2678.9,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568676802,[[2678.3,1.35],[2678.1,3.9598],[2678.0,0.3971],[2677.9,0.97093291],[2677.8,4.54072086]],[[2678.4,0.37326],[2678.5,6.199],[2678.6,3.9826],[2678.7,0.93308],[2678.9,2.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568677483,[[2678.3,1.35],[2678.1,3.9598],[2678.0,0.3971],[2677.9,0.97093291],[2677.8,3.08432149]],[[2678.4,0.37326],[2678.5,6.199],[2678.6,3.9826],[2678.7,0.93308],[2678.9,2.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568678196,[[2678.3,1.35],[2678.1,3.9598],[2678.0,0.3971],[2677.9,0.97093291],[2677.8,3.08432149]],[[2678.4,0.37326],[2678.5,6.199],[2678.6,0.7748],[2678.7,0.93308],[2678.9,5.3748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568678394,[[2678.3,1.35],[2678.1,3.9598],[2678.0,0.3971],[2677.8,4.0552544],[2677.4,12.34171071]],[[2678.4,0.37326],[2678.5,6.199],[2678.6,0.7748],[2678.7,0.93308],[2678.9,5.3748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568678793,[[2678.3,1.35],[2678.1,3.9598],[2678.0,0.3971],[2677.8,4.0552544],[2677.5,7.81348012]],[[2678.4,0.37326],[2678.5,6.199],[2678.6,0.7748],[2678.7,0.93308],[2678.9,5.3748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568678989,[[2678.3,1.35],[2678.1,3.9598],[2678.0,0.3971],[2677.8,4.0552544],[2677.6,1.94701012]],[[2678.4,0.37326],[2678.5,6.199],[2678.6,0.7748],[2678.7,0.93308],[2678.9,5.3748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568679190,[[2678.3,1.35],[2678.1,3.9598],[2678.0,0.3971],[2677.8,4.0552544],[2677.5,7.81348012]],[[2678.4,0.76156],[2678.5,6.199],[2678.6,0.7748],[2678.7,0.93308],[2678.9,5.3748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568679489,[[2678.3,1.35],[2678.1,3.9598],[2678.0,0.3971],[2677.8,4.0552544],[2677.6,0.818]],[[2678.4,0.76156],[2678.5,6.199],[2678.6,0.7748],[2678.7,0.93308],[2678.9,5.3748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568679692,[[2678.3,1.35],[2678.1,3.5865],[2678.0,0.3971],[2677.8,4.0552544],[2677.6,0.818]],[[2678.4,0.76156],[2678.5,6.199],[2678.6,0.7748],[2678.7,0.93308],[2678.9,5.3748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568680197,[[2678.3,1.35],[2678.1,3.5865],[2678.0,0.77041],[2677.8,4.0552544],[2677.6,0.818]],[[2678.4,0.76156],[2678.5,6.199],[2678.6,0.7748],[2678.7,0.93308],[2678.9,5.3748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568680599,[[2678.3,1.35],[2678.1,3.9598],[2678.0,0.3971],[2677.8,4.0552544],[2677.7,0.6058]],[[2678.4,0.76156],[2678.5,6.199],[2678.6,0.7748],[2678.7,0.93308],[2678.9,5.3748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568680990,[[2678.3,1.35],[2678.1,3.9598],[2678.0,0.3971],[2677.8,4.0552544],[2677.7,2.06219937]],[[2678.4,0.76156],[2678.5,6.199],[2678.6,0.7748],[2678.7,0.93308],[2678.9,5.3748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568681189,[[2678.1,3.2078],[2678.0,1.7471],[2677.7,0.97915],[2677.4,0.97093291],[2677.3,3.61092937]],[[2678.2,6.57229],[2678.3,0.93319],[2678.4,4.1219],[2678.6,6.26571],[2678.9,0.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568681399,[[2678.1,3.2078],[2678.0,1.7471],[2677.7,1.01595],[2677.4,1.31893291],[2677.3,2.38992937]],[[2678.2,6.57229],[2678.3,0.93319],[2678.4,4.1219],[2678.6,6.26571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568681400,[[2678.1,3.2078],[2678.0,1.7471],[2677.7,1.01595],[2677.4,1.31893291],[2677.3,2.38992937]],[[2678.2,6.57229],[2678.3,0.93319],[2678.4,2.5563],[2678.6,4.91571],[2679.0,0.22467544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568681592,[[2678.1,3.2078],[2678.0,1.7471],[2677.7,1.01595],[2677.4,0.348],[2677.3,0.97093291]],[[2678.2,6.95169],[2678.3,0.93319],[2678.4,2.5563],[2678.6,4.52901],[2679.0,0.22467544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568681899,[[2678.0,1.7471],[2677.8,3.58114],[2677.7,0.6426],[2677.4,0.348],[2677.3,0.97093291]],[[2678.1,0.3733],[2678.2,6.5784],[2678.4,2.5563],[2678.6,4.52901],[2678.8,0.93302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568682101,[[2678.0,1.7471],[2677.8,3.58113],[2677.7,0.6426],[2677.4,0.348],[2677.3,0.97093291]],[[2678.1,0.7468],[2678.2,6.5784],[2678.4,2.5563],[2678.6,4.14091],[2678.8,5.07202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568682298,[[2678.0,1.7471],[2677.8,3.2078],[2677.7,1.01595],[2677.4,0.348],[2677.3,0.97093291]],[[2678.1,0.7468],[2678.2,6.5784],[2678.4,2.5563],[2678.5,0.93315],[2678.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568682690,[[2678.0,1.7471],[2677.8,3.58114],[2677.7,0.6426],[2677.4,0.348],[2677.2,6.83847291]],[[2678.1,0.7468],[2678.2,6.5784],[2678.4,2.5563],[2678.5,0.93315],[2678.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568683094,[[2678.0,1.7471],[2677.9,0.37333],[2677.8,3.2078],[2677.7,0.6426],[2677.4,0.348]],[[2678.1,0.3735],[2678.2,6.9517],[2678.4,2.5563],[2678.5,0.93315],[2678.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568683297,[[2678.0,1.7471],[2677.8,3.2078],[2677.7,1.01595],[2677.4,0.348],[2677.2,6.02047291]],[[2678.1,0.7468],[2678.2,6.5784],[2678.4,2.5563],[2678.5,0.93315],[2678.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568684604,[[2678.0,1.7471],[2677.8,3.2078],[2677.7,1.01595],[2677.4,0.348],[2677.2,5.04954]],[[2678.1,0.7468],[2678.2,6.5784],[2678.4,2.5563],[2678.5,0.93315],[2678.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568716227,[[2677.8,0.3905],[2677.7,2.1054],[2677.6,0.37337],[2677.4,3.2078],[2677.1,1.31893291]],[[2677.9,10.30674],[2678.0,5.3758],[2678.1,1.1569],[2678.2,0.93326],[2679.7,5.15727689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568761374,[[2677.3,3.25283898],[2677.2,0.3953],[2677.1,5.15861418],[2676.9,4.59621772],[2676.8,3.08525198]],[[2677.4,6.5824],[2677.5,1.7234],[2677.6,0.7766],[2677.8,0.93337],[2677.9,0.94898372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568785582,[[2678.3,0.75167],[2678.2,2.32500229],[2678.1,2.21215797],[2678.0,5.15861418],[2677.7,1.7851]],[[2678.5,6.9624],[2678.6,4.93104],[2678.7,0.817],[2678.9,0.3747],[2679.0,0.93295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568867248,[[2678.3,0.3812],[2678.2,0.75988],[2678.1,1.34736424],[2678.0,4.67037406],[2677.9,3.30081418]],[[2678.5,8.32525],[2678.6,4.0084],[2678.7,0.93305],[2679.1,5.88794],[2687.9,1.09435307]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568920001,[[2677.8,0.4054],[2677.7,0.76506],[2677.6,1.35],[2677.5,4.57313949],[2677.4,1.46045924]],[[2677.9,6.2],[2678.0,1.18732],[2678.1,1.35],[2678.2,0.3805],[2678.3,4.14099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727568953713,[[2678.4,0.37326],[2678.3,0.7957],[2678.2,2.32363949],[2678.1,5.06075924],[2678.0,0.93327]],[[2678.5,6.2],[2678.6,0.8057],[2678.7,3.5847],[2678.8,2.53721],[2679.1,5.07194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727569005557,[[2677.7,3.6137],[2677.6,0.75237],[2677.5,1.7358],[2677.1,1.32163949],[2676.3,2.33142258]],[[2677.8,0.7573],[2677.9,2.91653],[2678.0,6.2],[2678.1,3.2078],[2678.3,1.06715443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727569047885,[[2677.5,0.97363949],[2677.4,5.42234924],[2677.2,4.08151418],[2677.0,1.28162],[2676.8,0.93371]],[[2677.7,8.29696],[2677.8,1.1987],[2677.9,0.379],[2678.1,4.27406467],[2680.4,0.39008898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727569075302,[[2677.5,2.92873142],[2677.4,0.3807],[2677.3,2.32421418],[2677.2,0.7807],[2677.1,5.64631772]],[[2677.6,6.57337],[2677.7,2.5346],[2677.8,3.5955],[2677.9,0.3935],[2678.0,0.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727569124739,[[2680.7,0.37294],[2680.4,3.2078],[2680.2,3.6942],[2680.1,1.32986],[2679.9,2.08962]],[[2680.8,0.4015],[2680.9,2.91],[2681.1,1.2128],[2681.2,3.2078],[2681.5,0.22017307]]]
["bitfinex-derivatives","ETHF0:USTF0",1727569156375,[[2680.4,0.37298],[2680.3,2.91],[2680.2,0.3906],[2680.1,3.6069],[2680.0,0.4071]],[[2680.6,0.3993],[2680.7,6.5912],[2680.8,3.97223],[2681.5,5.0711],[2681.7,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727569184300,[[2679.4,2.91],[2679.3,0.3979],[2679.2,3.2078],[2679.0,0.7771],[2678.9,0.97724304]],[[2679.6,0.3905],[2679.7,0.808],[2680.0,6.9821],[2680.1,10.2568],[2680.3,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727569241037,[[2680.9,0.3702],[2680.8,1.71292],[2680.6,0.97327841],[2680.5,1.45983172],[2680.4,3.9585]],[[2681.0,6.196],[2681.1,0.7464],[2681.2,1.7434],[2681.3,7.71966],[2681.4,0.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727569275667,[[2681.1,0.37288],[2681.0,3.2845],[2680.9,0.96930856],[2680.8,1.45396284],[2680.7,3.6149]],[[2681.3,6.5993],[2681.4,1.5626],[2681.5,3.58064],[2681.6,0.13130939],[2681.7,7.98104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727569306494,[[2681.7,0.3728],[2681.6,0.4046],[2681.5,4.63439194],[2681.4,1.45396284],[2681.3,3.2078]],[[2682.0,7.0028],[2682.1,3.58055],[2682.2,0.3877],[2682.4,4.65179],[2682.8,17.21464]]]
["bitfinex-derivatives","ETHF0:USTF0",1727569357831,[[2682.1,0.37274],[2682.0,3.2812],[2681.9,0.97279194],[2681.8,1.45396284],[2681.7,2.72091713]],[[2682.2,1.1716],[2682.3,6.196],[2682.4,3.2078],[2682.7,1.73869],[2682.8,7.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727569362228,[[2682.0,2.68399194],[2681.9,0.76836],[2681.8,1.45396284],[2681.7,2.31781713],[2681.5,5.63107141]],[[2682.2,0.7764],[2682.3,6.56872],[2682.4,3.2078],[2682.5,2.148],[2682.6,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727569436283,[[2683.3,1.34],[2683.1,1.37287439],[2683.0,2.22918284],[2682.9,0.4057],[2682.6,2.42327141]],[[2683.4,6.196],[2683.5,4.0032],[2683.7,0.813],[2683.8,0.54407285],[2683.9,2.27125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727569482615,[[2682.3,0.3941],[2682.0,1.71672736],[2681.9,3.16676604],[2681.8,1.93995472],[2681.7,3.2078]],[[2682.4,5.3888],[2682.5,6.94939],[2682.6,0.7552],[2682.9,0.93161],[2683.0,0.13626984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727569486621,[[2682.3,0.3941],[2682.1,1.34270736],[2682.0,3.16896604],[2681.9,0.3718],[2681.8,1.93995472]],[[2682.4,4.5478],[2682.6,7.7922],[2682.7,0.37267],[2682.8,0.3869],[2683.0,0.13626984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727569542764,[[2682.2,0.37276],[2682.1,2.91],[2681.8,0.3946],[2681.7,4.0019],[2681.6,2.1361176]],[[2682.7,4.8711],[2682.8,4.51169],[2682.9,9.101],[2683.1,0.13733455],[2692.0,22.01962693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727569560864,[[2682.1,0.37277],[2681.9,2.91],[2681.7,0.7941],[2681.6,3.2078],[2681.3,1.90308765]],[[2682.4,3.58054],[2682.5,6.5986],[2682.6,4.1662],[2682.8,4.27293912],[2682.9,0.93169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727569616903,[[2681.3,0.37289],[2681.2,2.31085765],[2681.1,1.84126604],[2681.0,2.71525472],[2680.9,3.2078]],[[2681.5,6.191],[2681.6,3.96306],[2681.7,0.7725],[2681.9,2.27203],[2706.6,0.1373169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727569685266,[[2679.0,0.37321],[2678.9,0.4037],[2678.8,0.7719],[2678.7,0.97321325],[2678.6,1.4595698]],[[2679.1,1.34],[2679.3,3.2078],[2679.4,2.01336],[2679.6,0.379],[2682.2,5.87553227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727569702790,[[2678.7,3.31308833],[2678.6,0.4042],[2678.5,2.32115472],[2678.4,0.3967],[2678.2,4.14111]],[[2678.8,0.3967],[2678.9,4.5478],[2679.0,1.13541],[2679.3,0.13552485],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727569762040,[[2679.4,0.4004],[2679.3,0.77607],[2679.1,1.35989955],[2679.0,1.46429933],[2678.9,3.2425]],[[2679.5,2.1538],[2679.6,3.2078],[2679.7,0.51074293],[2679.8,0.3703],[2680.0,6.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727569789360,[[2680.5,0.373],[2680.4,0.3899],[2680.2,2.1235],[2680.1,4.18399955],[2679.9,2.29629933]],[[2680.6,0.4002],[2680.7,2.1141],[2680.8,3.2078],[2681.0,0.37294],[2681.1,7.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727569835898,[[2679.3,0.74247],[2679.1,1.34],[2678.9,0.3868],[2678.8,0.4008],[2678.7,3.5558]],[[2679.4,4.5478],[2679.6,0.4057],[2679.7,1.19312],[2679.8,0.92006929],[2680.0,6.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727569899536,[[2678.8,0.37324],[2678.7,0.4244],[2678.6,1.75087945],[2678.5,1.46253124],[2678.4,1.93995472]],[[2678.9,7.535],[2679.2,1.1475],[2679.3,1.21118],[2679.5,0.13438795],[2682.1,24.51502227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727569929761,[[2677.3,0.74605],[2677.2,0.8012],[2676.9,3.2078],[2676.8,3.25907945],[2676.7,1.81053124]],[[2677.4,1.35],[2677.6,3.2078],[2677.7,0.3734],[2677.8,7.7989],[2677.9,0.3806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727569966890,[[2677.2,1.75152945],[2677.1,4.92951686],[2677.0,0.4006],[2676.9,1.93995472],[2676.8,6.98274341]],[[2677.3,1.7469],[2677.4,0.3919],[2677.6,9.7986],[2677.7,0.821],[2677.8,0.37339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570023831,[[2675.8,0.3804],[2675.3,0.8009],[2675.2,0.97655834],[2675.1,4.67033124],[2674.8,3.01349696]],[[2675.9,10.7528],[2676.0,0.7621],[2676.1,0.825],[2676.3,0.4033],[2676.5,0.93392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570048572,[[2672.5,0.37412],[2672.2,3.2078],[2671.9,0.3903],[2671.8,6.94167983],[2671.7,0.3974]],[[2672.6,2.92],[2672.7,3.2078],[2672.8,1.2226],[2672.9,0.3782],[2673.2,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570082997,[[2673.7,0.37395],[2673.5,3.2078],[2673.2,0.3811],[2673.1,2.15439],[2672.9,3.89655834]],[[2673.8,2.92],[2673.9,0.4062],[2674.0,3.2078],[2674.1,6.94721],[2674.3,1.2125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570132146,[[2673.1,0.37403],[2672.7,6.1278],[2672.6,2.66913124],[2672.4,2.87528472],[2672.3,6.54094341]],[[2673.3,3.2078],[2673.5,3.7016],[2673.6,7.4567],[2673.8,0.087],[2674.1,1.03577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570153667,[[2673.7,0.4033],[2673.6,0.37396],[2673.5,0.3783],[2673.4,4.39253124],[2673.2,5.53925472]],[[2673.9,3.2078],[2674.1,0.374],[2674.2,3.3192],[2674.3,0.37387],[2674.5,6.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570189800,[[2674.4,0.37385],[2674.1,6.6592],[2674.0,5.06764243],[2673.8,1.9567337],[2673.7,1.70649]],[[2674.6,0.3905],[2674.8,3.2948],[2674.9,1.20379],[2675.3,6.298],[2675.4,5.07333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570241250,[[2675.5,4.5062],[2675.4,2.92],[2675.2,1.75736],[2675.1,4.96649895],[2675.0,0.93442]],[[2675.6,3.2078],[2676.0,0.7602],[2676.2,0.4606],[2676.3,1.2211],[2676.4,6.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570269070,[[2674.9,2.11868],[2674.8,1.37769895],[2674.7,1.87274243],[2674.6,1.9567337],[2674.4,2.42494341]],[[2675.0,0.3948],[2675.1,0.3771],[2675.3,3.98364],[2675.4,8.379],[2675.7,5.20559995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570303496,[[2675.4,0.37371],[2675.3,0.98029851],[2675.2,3.30799687],[2675.0,4.8767337],[2674.9,2.82804341]],[[2675.5,3.9924],[2675.7,0.3849],[2675.8,6.211],[2675.9,7.43265],[2676.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570357244,[[2673.9,0.3759],[2673.8,0.4027],[2673.6,0.37396],[2673.5,1.7321],[2673.4,0.01]],[[2674.0,2.1199],[2674.1,3.2078],[2674.2,0.3977],[2674.3,1.19087],[2674.5,6.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570377161,[[2674.2,0.77738],[2674.1,1.35],[2673.9,0.97991775],[2673.8,1.47044777],[2673.7,1.9567337]],[[2674.3,3.2078],[2674.4,0.7728],[2674.6,2.93623],[2674.8,0.13285543],[2674.9,6.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570420177,[[2673.4,0.8141],[2673.1,1.72403],[2673.0,1.35311775],[2672.9,1.47044777],[2672.6,6.54094341]],[[2673.5,9.4178],[2673.6,1.19097],[2673.7,1.35],[2673.8,1.1914],[2673.9,0.13463421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570472721,[[2673.9,0.37392],[2673.6,0.7955],[2673.5,1.38691775],[2673.4,4.5578],[2673.3,2.40545777]],[[2674.0,4.9299],[2674.1,0.4086],[2674.2,0.3746],[2674.3,0.37387],[2674.4,7.40086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570494036,[[2674.7,0.77081],[2674.6,1.3509762],[2674.5,3.2065143],[2674.4,1.9567337],[2674.3,4.116]],[[2674.8,3.2078],[2675.0,2.507],[2675.2,0.37375],[2675.7,0.087],[2675.8,0.13352087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570535064,[[2673.4,0.37399],[2673.3,0.372],[2673.2,0.4094],[2672.9,6.5236],[2672.8,0.9352]],[[2673.7,10.3171],[2673.8,3.2078],[2673.9,0.88265324],[2674.3,0.93469],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570596301,[[2672.5,0.98072445],[2672.4,1.4668143],[2672.3,2.3308737],[2672.2,0.384],[2671.7,1.28357]],[[2672.6,1.7253],[2672.7,10.18849],[2672.8,0.817],[2672.9,0.4084],[2673.1,0.13147379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570622114,[[2671.7,4.11743],[2671.6,1.76971821],[2671.5,1.8677143],[2671.3,1.9567337],[2671.2,3.00893052]],[[2671.8,1.35],[2672.1,4.4222],[2672.2,6.5942],[2672.3,0.4093],[2672.4,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570669155,[[2671.9,2.96260219],[2671.8,2.7316337],[2671.7,0.3865],[2671.6,2.42494341],[2671.3,2.90993209]],[[2672.0,4.9489],[2672.1,0.3919],[2672.2,0.817],[2672.3,0.3727],[2672.4,0.13196934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570703767,[[2672.2,0.3781],[2672.1,0.7819],[2672.0,1.47232828],[2671.9,2.3309337],[2671.7,2.42494341]],[[2672.3,4.5578],[2672.4,1.19114],[2672.5,6.6239],[2672.6,0.7533],[2672.7,4.27160695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570742512,[[2669.7,0.37451],[2669.2,1.1873],[2669.1,0.46830216],[2669.0,1.17076762],[2668.9,8.53666828]],[[2669.8,2.92],[2669.9,4.0248],[2670.1,6.215],[2670.2,0.7716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570778642,[[2666.7,0.37493],[2666.4,3.2078],[2666.0,4.464],[2665.9,10.92657536]],[[2666.9,6.6796],[2667.0,0.832],[2667.1,3.2078],[2667.3,0.37486],[2667.5,0.3816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570806369,[[2666.0,0.37503],[2665.3,4.14562],[2665.2,2.93],[2665.1,5.46601],[2664.7,0.3912]],[[2666.1,6.215],[2666.6,0.93738],[2666.9,0.93731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570835798,[[2669.5,0.37453],[2669.4,3.5796],[2669.3,0.842],[2669.2,0.3898],[2669.1,4.3255]],[[2670.1,0.37446],[2670.3,3.2078],[2670.4,4.0076],[2670.6,1.77798],[2670.8,4.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570866622,[[2671.4,0.37427],[2671.3,3.2078],[2671.1,4.53579],[2671.0,3.7432],[2670.9,0.93584]],[[2671.5,0.01],[2672.1,8.2008],[2672.2,1.25237],[2672.3,0.4004],[2672.4,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570898248,[[2672.8,0.37408],[2672.7,2.92],[2672.6,0.3757],[2672.5,3.2078],[2672.4,0.3959]],[[2673.1,3.2078],[2673.3,4.07771],[2673.5,6.215],[2673.6,4.27166882],[2673.8,0.4874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570927666,[[2673.2,0.8031],[2673.1,2.92],[2672.9,0.3692],[2672.8,3.2078],[2672.7,0.93522]],[[2673.7,6.215],[2673.8,4.0478],[2673.9,0.7766],[2674.0,7.059],[2674.6,0.93458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570966019,[[2673.2,0.37402],[2673.1,0.97116567],[2673.0,2.23362828],[2672.9,3.3279],[2672.8,1.9567337]],[[2673.5,3.2078],[2673.6,0.76907],[2673.7,4.1443],[2673.9,6.215],[2674.8,1.86905]]]
["bitfinex-derivatives","ETHF0:USTF0",1727570995245,[[2673.3,1.34836567],[2673.2,1.47232828],[2673.0,2.3296337],[2672.4,4.14592077],[2672.3,1.51849623]],[[2673.7,0.7854],[2673.8,3.2078],[2673.9,2.54593],[2674.0,6.5938],[2674.1,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727571024952,[[2673.4,3.29398],[2673.2,1.75773384],[2673.1,1.47232828],[2673.0,7.3238],[2672.9,1.9567337]],[[2673.7,3.2078],[2673.8,0.3953],[2673.9,1.56533],[2674.2,3.3058],[2674.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727571067702,[[2671.9,0.4059],[2671.8,4.27215249],[2671.7,0.3868],[2671.6,1.84801374],[2671.5,9.16275348]],[[2672.3,0.37415],[2672.4,3.6047],[2672.5,3.2976],[2672.6,1.2284],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727571101422,[[2671.6,0.3722],[2671.5,1.35219249],[2671.4,2.22981374],[2671.2,6.51368499],[2671.1,2.44485624]],[[2671.9,4.5578],[2672.0,0.37419],[2672.1,0.3963],[2672.2,1.2032],[2672.3,0.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727571138254,[[2672.4,0.37413],[2672.1,1.74268391],[2672.0,6.41841374],[2671.8,1.95588499],[2671.7,6.74528745]],[[2672.5,1.35],[2672.6,0.4092],[2672.7,1.6148],[2672.9,9.79288],[2673.3,4.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727571181593,[[2672.5,2.46735797],[2672.4,1.83971374],[2672.2,6.51368499],[2671.7,0.18535297],[2671.5,4.94831588]],[[2672.6,0.396],[2672.8,4.93189],[2672.9,0.3719],[2673.0,6.34678853],[2673.1,0.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727571214619,[[2672.9,1.1383],[2672.8,0.37407],[2672.5,2.92],[2672.4,4.67471374],[2672.3,1.95588499]],[[2673.1,0.7892],[2673.2,0.82],[2673.3,6.89571],[2673.4,6.211],[2673.5,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727571248558,[[2671.8,2.23001374],[2671.7,0.37423],[2671.6,2.34778499],[2671.5,6.1278],[2671.4,2.44485624]],[[2672.1,1.12338],[2672.2,9.131],[2672.3,0.387],[2672.4,4.0278],[2672.6,1.07056768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727571252346,[[2672.2,0.3855],[2672.1,0.74477],[2672.0,1.46691374],[2671.9,4.87588499],[2671.8,0.3939]],[[2672.3,3.2078],[2672.4,7.031],[2672.5,0.7604],[2672.6,3.29411],[2672.7,0.3715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727571339708,[[2672.5,0.3779],[2672.4,0.37413],[2672.2,6.3431181],[2672.1,1.47302674],[2671.9,1.95588499]],[[2672.8,4.5578],[2672.9,1.2026],[2673.0,4.139],[2673.1,0.75724],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727571377327,[[2672.4,0.37413],[2672.3,1.1614],[2672.2,3.2078],[2672.1,0.9820181],[2672.0,4.39302674]],[[2672.6,0.3893],[2672.7,0.394],[2672.9,3.2078],[2673.0,4.50946],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727571383036,[[2672.3,1.1614],[2672.2,1.3561781],[2672.0,4.39302674],[2671.9,1.95588499],[2671.0,1.02458306]],[[2672.6,0.3893],[2672.7,0.394],[2672.8,3.71337071],[2673.0,4.1354],[2673.2,7.15107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727571417448,[[2670.3,0.7776],[2669.8,0.9820181],[2669.7,4.68082674],[2669.6,4.464],[2669.5,8.85188499]],[[2670.5,1.35],[2670.6,9.4238],[2670.9,0.3989],[2671.0,1.598],[2671.8,3.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727571496110,[[2670.2,1.3564581],[2670.1,1.86282674],[2669.9,0.3948],[2669.8,7.38945624]],[[2670.4,9.4238],[2670.5,1.7393],[2670.6,0.75609],[2670.7,0.52188795],[2670.8,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727571508017,[[2669.5,0.3952],[2669.4,0.3692],[2669.3,0.3885],[2669.2,1.3565881],[2669.1,3.09366628]],[[2669.7,9.54761],[2669.8,3.2078],[2669.9,0.3705],[2670.1,0.93616],[2672.1,10.13590458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727571546947,[[2669.3,1.84754674],[2669.1,6.41988499],[2669.0,5.65265624],[2668.9,1.35]],[[2669.7,0.37449],[2669.8,7.566],[2669.9,4.0318],[2670.0,1.1388],[2670.2,0.93603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727571624599,[[2669.4,0.37451],[2669.2,4.951],[2669.1,0.3691],[2669.0,0.98088121],[2668.9,1.47302674]],[[2669.6,0.4041],[2669.7,1.35],[2669.8,7.038],[2669.9,0.75625],[2670.0,3.34568617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727571633309,[[2669.6,0.98172972],[2669.5,1.84752674],[2669.4,2.34978499],[2669.3,0.3998],[2669.2,2.44485624]],[[2669.8,9.958],[2669.9,0.7538],[2670.0,0.37444],[2670.1,3.2078],[2670.2,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727571676619,[[2670.3,0.37439],[2670.2,1.1757],[2670.0,3.2078],[2669.9,2.92],[2669.5,6.07188499]],[[2670.6,0.4088],[2670.7,2.92],[2670.8,1.16793],[2670.9,10.2448],[2671.2,5.07468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727571741081,[[2671.0,0.3956],[2670.9,0.385],[2670.8,3.29432],[2670.6,0.382],[2670.5,4.18975159]],[[2671.1,6.6082],[2671.2,3.2078],[2671.3,0.76155],[2671.4,1.2127],[2671.5,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727571748482,[[2669.5,0.4089],[2669.4,0.98116099],[2669.3,3.67123],[2669.2,3.9775613],[2668.9,6.99013836]],[[2669.9,0.76755],[2670.0,1.2118],[2670.2,12.3468],[2670.3,0.13545139],[2673.0,6.0633917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727571788700,[[2671.1,0.37428],[2671.0,0.7872],[2670.9,0.97546346],[2670.8,4.67099519],[2670.6,1.95092692]],[[2671.5,0.3723],[2671.6,3.6128],[2671.8,0.37419],[2672.0,10.7436],[2672.1,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727571820228,[[2672.5,0.3971],[2672.4,0.37409],[2672.2,6.507],[2672.1,0.3854],[2671.7,0.817]],[[2672.7,0.4088],[2672.8,4.77764],[2672.9,0.13347761],[2673.0,9.139],[2673.6,7.90286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727571867247,[[2672.9,0.3944],[2672.7,6.50185],[2672.6,0.76],[2672.1,5.57919519],[2671.7,7.93249]],[[2673.2,0.37399],[2673.4,0.7575],[2673.5,6.1278],[2673.6,6.5986],[2673.7,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727571913687,[[2672.9,0.7577],[2672.8,0.37404],[2672.7,2.92],[2672.6,0.3735],[2672.4,0.97546346]],[[2673.0,0.816],[2673.1,3.9748],[2673.3,6.58798],[2673.5,0.405],[2673.6,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727571938699,[[2672.7,0.7691],[2672.5,0.3784],[2672.3,2.92],[2672.2,4.18326346],[2672.1,2.35392692]],[[2673.3,3.2986],[2673.4,9.8303],[2673.7,0.815],[2673.9,1.07187771],[2674.0,3.2924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727571990935,[[2672.4,0.37409],[2672.3,4.3794],[2672.1,1.35],[2671.8,5.05145],[2671.7,1.32346346]],[[2672.7,7.9672],[2672.8,0.37405],[2672.9,0.3734],[2673.0,3.2078],[2673.2,1.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727572024364,[[2672.1,0.7597],[2672.0,3.58195],[2671.7,3.2956],[2671.5,0.97546346],[2671.4,2.39878519]],[[2672.4,0.3741],[2672.5,0.3991],[2672.6,4.1049],[2672.7,3.2078],[2673.0,14.01607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727572053491,[[2672.5,4.116],[2672.4,0.3827],[2672.1,10.1038],[2672.0,3.89546346],[2671.9,1.81119519]],[[2672.8,2.92],[2672.9,0.7825],[2673.1,7.035],[2673.3,3.2078],[2673.4,3.85492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727572097210,[[2671.1,0.3937],[2671.0,0.77979],[2670.7,0.3902847],[2670.5,3.2078],[2670.4,0.93595]],[[2671.2,2.92],[2671.3,0.826],[2671.4,6.214],[2671.5,4.73673],[2671.6,4.27577167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727572131441,[[2671.3,1.14275],[2671.0,3.5902],[2670.8,3.90089379],[2670.7,2.40720065],[2670.4,8.23492]],[[2671.6,3.29421],[2671.7,6.6026],[2671.8,4.3925],[2671.9,0.13742535],[2672.0,0.93542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727572170866,[[2670.0,0.3901],[2669.9,0.7664],[2669.7,3.2078],[2669.6,0.98089379],[2669.4,2.28629]],[[2670.1,1.35],[2670.4,6.214],[2670.5,0.3807],[2670.6,5.35558],[2671.0,0.3773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727572225399,[[2672.1,0.37414],[2671.6,3.2078],[2671.5,0.93553],[2671.4,5.0334],[2671.1,1.163]],[[2672.2,9.7983],[2672.4,4.6302079],[2672.7,4.139],[2672.8,0.93512],[2673.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727572257307,[[2671.2,0.23402968],[2671.0,1.96465338],[2670.8,2.81296865],[2670.6,2.92639039],[2670.5,4.69996874]],[[2671.5,9.9602],[2671.6,12.1278],[2671.7,1.5902],[2672.0,0.52378428],[2672.5,8.83844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727572286854,[[2669.9,1.1813],[2669.8,0.37446],[2669.6,0.98125834],[2669.5,3.2078],[2669.4,2.92]],[[2670.1,9.137],[2670.2,0.76581],[2670.3,3.2078],[2670.4,0.3793],[2670.5,1.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727572336373,[[2669.3,0.374],[2669.2,1.35593134],[2669.1,4.67633283],[2669.0,0.391],[2668.9,2.36835338]],[[2669.4,9.137],[2669.6,1.18849],[2669.8,4.10160529],[2669.9,0.3811],[2670.0,0.93612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727572351482,[[2669.2,0.98094985],[2669.1,1.46853283],[2669.0,0.4004],[2668.9,5.17245338],[2668.7,2.43865865]],[[2669.4,4.12092],[2669.5,13.1588],[2669.7,1.1982],[2669.8,0.93619],[2670.0,0.93612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727572418538,[[2669.8,0.3799],[2669.7,2.14602815],[2669.5,1.47438161],[2669.4,1.96465338],[2669.3,3.2078]],[[2669.9,8.38],[2670.0,0.37443],[2670.1,7.48024426],[2670.2,0.3759],[2670.3,0.3952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727572457468,[[2668.3,1.58946],[2668.1,4.18910142],[2667.9,1.47438161],[2667.8,2.90148338],[2667.7,5.05289]],[[2668.4,1.35],[2668.6,0.37464],[2668.7,6.217],[2668.8,1.6059],[2668.9,4.27812961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727572483298,[[2668.7,1.17762],[2668.6,0.98130142],[2668.4,1.47438161],[2668.3,7.86054338],[2667.7,7.53012212]],[[2668.8,7.567],[2668.9,0.813],[2669.0,3.2078],[2669.1,0.50779286],[2669.2,0.7761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727572547140,[[2670.5,0.37436],[2670.2,1.1611],[2670.1,4.5578],[2669.8,0.811],[2669.7,1.32444604]],[[2670.7,7.569],[2670.9,0.3946],[2671.0,4.52684],[2671.1,1.31724362],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727572580772,[[2667.8,0.4022],[2667.6,0.4014],[2667.5,6.1278],[2667.4,5.05299],[2667.1,2.27566907]],[[2668.2,6.599],[2668.3,1.18568],[2668.4,2.92],[2668.5,3.2078],[2668.6,1.33531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727572598486,[[2668.1,1.1608],[2667.9,3.2078],[2667.6,4.28194604],[2667.5,2.40160907],[2667.3,3.23793209]],[[2668.2,6.219],[2668.5,1.59135],[2668.6,6.5313],[2668.7,4.139],[2671.0,5.33354846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727572652637,[[2666.7,0.3749],[2666.3,3.6],[2666.2,3.3227],[2666.1,0.4001],[2665.9,2.26702179]],[[2666.8,1.2061],[2666.9,0.3965],[2667.0,6.1278],[2667.2,0.37484],[2667.3,4.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727572689855,[[2667.3,0.3748],[2667.2,5.39470179],[2667.1,1.46774172],[2666.9,1.95698896],[2665.9,5.4696455]],[[2667.6,0.37477],[2667.7,9.5159],[2667.8,0.3906],[2667.9,3.602],[2687.9,16.3209229]]]
["bitfinex-derivatives","ETHF0:USTF0",1727572709771,[[2667.1,0.98325766],[2667.0,3.03069172],[2666.9,1.95698896],[2666.7,2.44623621],[2666.5,0.348]],[[2667.3,6.97261],[2667.4,2.92],[2667.5,0.3839],[2667.6,5.09064757],[2693.3,6.97405208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727572754010,[[2669.8,0.37446],[2669.6,3.2078],[2669.5,3.7223],[2669.2,1.2091],[2669.1,0.9364]],[[2670.1,0.37443],[2670.2,3.3013],[2670.3,9.4268],[2670.4,0.13549532],[2670.5,0.93595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727572808756,[[2670.1,2.10171],[2670.0,3.2078],[2669.9,0.8096],[2669.6,1.2842],[2669.4,5.45529]],[[2670.5,6.219],[2670.6,5.74116],[2670.7,1.1959],[2671.0,0.93575],[2671.1,4.27222394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727572824480,[[2670.5,3.34678724],[2670.4,1.15007],[2670.3,4.87698896],[2670.2,2.44623621],[2670.0,3.2078]],[[2670.6,3.2078],[2670.8,1.16782],[2670.9,7.027],[2671.0,0.3941],[2671.1,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727572885222,[[2672.0,3.2976],[2671.9,0.37416],[2671.8,0.7946],[2671.7,3.2078],[2671.6,0.98150836]],[[2672.3,7.79412],[2672.4,3.34008236],[2672.6,1.72221],[2672.7,4.139],[2673.5,3.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727572918453,[[2671.5,0.3814],[2671.4,0.37424],[2671.2,2.92],[2671.1,0.7869],[2671.0,3.2078]],[[2671.6,6.218],[2671.7,3.2078],[2671.8,0.37419],[2671.9,0.3844],[2672.0,0.93542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727572933274,[[2673.2,0.37398],[2673.1,3.2986],[2673.0,0.7683],[2672.9,3.2078],[2672.5,5.05121]],[[2673.6,0.3799],[2673.7,1.17992],[2673.8,3.6117],[2673.9,4.27138206],[2675.8,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727572993117,[[2672.3,0.3969],[2672.2,6.0101514],[2672.1,0.37413],[2672.0,0.98150836],[2671.9,4.67554172]],[[2672.7,6.5973],[2672.8,3.2078],[2672.9,0.4025],[2673.0,5.03707],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727573026142,[[2672.7,1.55065],[2672.6,1.35],[2672.4,0.98150836],[2672.3,1.46774172],[2671.9,4.921]],[[2672.9,0.37404],[2673.0,0.3913],[2673.1,10.7758],[2673.2,0.4098],[2673.3,1.32506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727573044255,[[2672.9,1.16552],[2672.7,0.98150836],[2672.6,2.81774172],[2672.5,6.07298896],[2672.4,3.2078]],[[2673.2,10.7758],[2673.3,0.37398],[2673.4,0.768],[2673.5,1.33657],[2675.8,5.87553227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727573102400,[[2672.3,0.98186845],[2672.2,1.4727243],[2672.1,1.95698896],[2671.9,2.82039621],[2671.4,6.29366483]],[[2672.4,11.5588],[2672.5,0.3747],[2672.6,0.9352],[2672.7,2.14807],[2673.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727573136230,[[2672.0,0.37414],[2671.9,0.7574],[2671.7,1.86255931],[2671.6,3.2078],[2671.5,1.95698896]],[[2672.1,2.92],[2672.2,0.3946],[2672.3,1.58261],[2672.4,6.214],[2672.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727573159753,[[2672.0,7.85066539],[2671.9,1.95698896],[2671.8,0.3859],[2671.7,5.65403621],[2671.3,5.05163]],[[2672.1,6.214],[2672.2,3.66583],[2672.5,0.7849],[2672.6,4.14301],[2672.9,5.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727573174749,[[2670.4,3.58217],[2670.3,0.4003],[2670.2,1.8753894],[2670.1,2.35248896],[2669.9,6.30232621]],[[2670.6,2.358073],[2670.8,1.17933],[2670.9,0.4012],[2671.0,0.4071],[2671.1,9.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727573225697,[[2670.3,0.37439],[2670.1,3.9657],[2670.0,1.31419],[2669.8,1.91414669],[2669.7,1.4706894]],[[2670.4,2.92],[2670.5,0.4072],[2670.6,0.37435],[2670.7,1.211],[2670.8,9.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727573269532,[[2671.0,0.76169],[2670.9,0.9807899],[2670.8,1.47118485],[2670.7,3.5926],[2670.6,1.95698896]],[[2671.1,7.564],[2671.2,1.6069],[2671.3,3.71420227],[2671.6,1.33246],[2673.1,5.39269578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727573303954,[[2670.1,0.98199608],[2670.0,0.77083],[2669.9,1.85578577],[2669.8,2.54121537],[2669.7,3.2078]],[[2670.4,0.37439],[2670.5,7.9345],[2670.6,3.6095],[2670.7,0.93585],[2670.9,1.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727573355795,[[2670.6,1.35523102],[2670.5,1.46912044],[2670.4,2.73308896],[2670.3,4.9392],[2670.2,2.44623621]],[[2670.7,1.35],[2670.9,1.55132],[2671.0,6.214],[2671.1,0.3763],[2671.2,4.5275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727573397621,[[2671.7,0.3776],[2671.6,0.78191],[2671.4,0.4004],[2671.3,3.2078],[2670.9,1.151]],[[2671.8,1.7575],[2672.0,0.77766],[2672.1,6.5985],[2672.3,3.34155084],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727573434232,[[2672.7,0.74605],[2672.6,0.3933],[2672.5,1.35],[2672.4,4.14305],[2672.3,0.3818]],[[2672.8,6.214],[2673.0,1.35],[2673.1,1.5479],[2673.2,3.5836],[2673.4,4.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727573485074,[[2671.9,0.75647],[2671.8,0.7648],[2671.6,2.92],[2671.5,3.2078],[2671.3,2.2656923]],[[2672.2,0.75783],[2672.3,9.4218],[2672.4,0.38],[2672.5,5.05982],[2673.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727573515394,[[2672.8,0.37404],[2672.6,0.3788],[2672.5,0.7674],[2672.4,7.1098623],[2672.3,1.47321515]],[[2672.9,6.214],[2673.0,0.74532],[2673.2,4.4174],[2673.3,2.92],[2673.4,1.33063]]]
["bitfinex-derivatives","ETHF0:USTF0",1727573554236,[[2672.6,0.3968],[2672.5,0.37408],[2672.4,0.4069],[2672.3,2.71312314],[2672.2,1.47321515]],[[2672.7,6.58805],[2672.8,0.3807],[2672.9,0.3914],[2673.0,4.5578],[2673.1,2.24302945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727573604779,[[2672.3,1.73132314],[2672.2,1.84733515],[2672.1,0.3756],[2672.0,1.95698896],[2671.9,1.35]],[[2672.4,4.5578],[2672.6,1.1747],[2672.7,6.5981],[2672.8,0.3779],[2673.5,7.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727573641409,[[2672.0,2.63497135],[2671.9,2.36628896],[2671.8,2.44623621],[2671.7,4.5578],[2671.6,0.9355]],[[2672.1,6.214],[2672.2,0.7588],[2672.3,1.72412],[2672.4,1.1911],[2672.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727573674347,[[2670.5,0.3857],[2670.4,1.17427],[2670.2,4.5578],[2670.1,4.116],[2670.0,0.348]],[[2670.8,2.149],[2670.9,3.98212],[2671.1,0.13336929],[2671.2,6.61],[2671.3,1.30574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727573730398,[[2670.6,2.96837227],[2670.5,2.73698896],[2670.4,3.95327],[2670.3,2.44623621],[2669.9,9.82685069]],[[2670.7,1.72434],[2670.9,0.4039],[2671.0,5.32507],[2671.1,0.3777],[2671.2,7.28870197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727573761318,[[2668.7,0.37461],[2668.6,0.382],[2668.5,0.7728],[2668.4,3.2078],[2668.1,2.28675]],[[2668.8,1.35],[2669.1,4.10852886],[2669.2,0.3979],[2669.3,0.798],[2669.4,6.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727573813149,[[2668.8,1.75391188],[2668.7,1.84889783],[2668.6,1.96563553],[2668.5,0.3867],[2668.4,5.65403621]],[[2669.0,1.72457],[2669.1,3.5937],[2669.2,0.3813],[2669.3,1.34496],[2669.4,7.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727573855072,[[2667.4,0.3955],[2667.2,1.16292],[2666.9,4.18966071],[2666.8,1.47428783],[2666.3,4.12181901]],[[2667.5,8.73978],[2667.6,0.3778],[2667.7,3.5786],[2667.8,0.93688],[2667.9,0.13492252]]]
["bitfinex-derivatives","ETHF0:USTF0",1727573886206,[[2668.3,0.01],[2668.2,1.35702255],[2668.1,1.47351383],[2667.9,5.17248511],[2667.7,2.82905639]],[[2668.4,4.5578],[2668.5,8.16235],[2668.6,0.3866],[2668.8,0.93654],[2668.9,0.13675089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727573927132,[[2668.9,3.2078],[2668.8,0.7679],[2668.7,1.36644255],[2668.6,2.82351383],[2668.5,2.34088511]],[[2669.1,1.7588],[2669.2,0.74936],[2669.5,10.2378],[2669.6,1.32293],[2669.7,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727573981281,[[2670.3,0.37439],[2670.0,5.4741],[2669.8,3.6091],[2669.7,0.4095],[2669.6,0.9362]],[[2670.4,6.217],[2670.5,3.2078],[2670.6,0.3862],[2670.7,5.489],[2671.4,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727574012507,[[2669.9,1.3910947],[2669.8,1.47280302],[2669.7,1.35],[2669.6,2.74848941],[2669.4,2.45448676]],[[2670.0,6.217],[2670.1,0.3976],[2670.2,4.15239414],[2670.3,0.3837],[2670.4,2.10988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727574060349,[[2669.1,2.1227],[2669.0,0.3825],[2668.7,5.61745677],[2668.3,5.55942946],[2668.2,5.98945]],[[2669.4,4.0068],[2669.5,6.219],[2669.6,1.87803554],[2669.7,0.4094],[2669.8,1.32336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727574112395,[[2670.0,1.84910431],[2669.9,1.2013],[2669.8,3.31358941],[2669.7,2.45448676],[2668.5,8.20085559]],[[2670.2,3.9573],[2670.3,0.799],[2670.4,1.85637802],[2670.5,4.139],[2670.7,1.32995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727574150135,[[2669.2,1.1836],[2669.1,3.58236],[2668.9,1.35],[2668.8,1.47197063],[2668.7,0.348]],[[2669.5,7.9424],[2669.7,5.35212],[2669.8,0.13627449],[2670.0,1.30972],[2670.6,1.87183]]]
["bitfinex-derivatives","ETHF0:USTF0",1727574197987,[[2669.8,0.7669],[2669.7,1.35647968],[2669.6,3.20972952],[2669.4,5.17042751],[2669.3,2.45328439]],[[2670.1,7.569],[2670.2,3.5936],[2670.3,0.93135621],[2670.4,0.7718],[2670.6,0.93591]]]
["bitfinex-derivatives","ETHF0:USTF0",1727574247019,[[2670.0,2.9602162],[2669.9,2.33706751],[2669.8,5.3351],[2669.7,2.45328439],[2668.8,4.88877884]],[[2670.1,0.76312],[2670.2,1.7295],[2670.3,9.56154103],[2670.5,1.31984],[2670.6,0.93591]]]
["bitfinex-derivatives","ETHF0:USTF0",1727574293747,[[2670.0,0.3877],[2669.9,0.7771],[2669.8,0.98157792],[2669.7,1.84749952],[2669.4,6.00908439]],[[2670.1,9.80122],[2670.2,0.798],[2670.3,2.26824103],[2670.4,1.34478],[2670.6,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727574330878,[[2670.5,0.7797],[2670.4,0.37437],[2670.1,1.35],[2670.0,1.379362],[2669.9,5.03018454]],[[2670.6,4.37916],[2670.7,7.9731],[2670.8,0.3982],[2670.9,0.4057],[2671.0,0.93575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727574377431,[[2671.2,3.2078],[2671.0,0.7636],[2670.9,2.92],[2670.8,5.35616997],[2670.7,1.46875495]],[[2671.3,0.37425],[2671.4,0.7708],[2671.5,6.217],[2671.6,3.2078],[2671.7,0.9355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727574414751,[[2671.3,1.35341997],[2671.2,3.21165495],[2671.1,0.3803],[2671.0,5.16613994]],[[2671.4,0.3768],[2671.6,0.3893],[2671.7,10.17471],[2671.9,1.35],[2672.0,0.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727574446178,[[2672.1,1.72414],[2671.8,1.35118345],[2671.7,1.46875495],[2671.6,1.5212],[2671.5,1.95833994]],[[2672.2,0.7765],[2672.3,0.37411],[2672.4,0.4032],[2672.6,6.217],[2672.7,2.28763348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727574494614,[[2672.6,1.72406],[2672.4,1.87030516],[2672.3,5.56693994],[2672.1,2.85328439],[2671.2,17.52043822]],[[2672.8,1.1714],[2672.9,0.37403],[2673.0,7.014],[2673.1,4.5578],[2673.2,0.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727574528545,[[2672.2,2.1029],[2672.1,0.37413],[2672.0,1.46780516],[2671.9,3.5877],[2671.8,1.95833994]],[[2672.4,0.7791],[2672.5,1.1924],[2672.6,9.8046],[2672.7,0.1360253],[2672.8,2.28512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727574560069,[[2672.4,0.37409],[2672.3,4.0064],[2671.9,2.40322516],[2671.8,4.116],[2671.7,2.89381994]],[[2672.7,3.58185],[2672.8,1.7336],[2672.9,1.1772],[2673.0,6.217],[2673.1,1.06683626]]]
["bitfinex-derivatives","ETHF0:USTF0",1727574602595,[[2672.7,0.37405],[2672.6,3.2078],[2672.4,0.3783],[2672.3,1.7366],[2672.2,0.98042835]],[[2672.8,0.7817],[2672.9,0.37403],[2673.0,1.7239],[2673.1,7.94903],[2673.3,3.34346927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727574632224,[[2673.6,0.76852],[2673.5,2.92],[2673.4,3.2078],[2673.3,0.396],[2673.2,1.35821071]],[[2674.0,0.8139],[2674.1,1.1947],[2674.3,13.69149498],[2674.4,3.85456],[2675.8,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727574664160,[[2673.8,0.3739],[2673.6,0.8014],[2673.5,1.35],[2673.4,0.98001071],[2673.3,5.98351607]],[[2674.0,2.52228],[2674.2,1.2044],[2674.3,1.06630498],[2674.4,9.4208],[2676.1,5.69469578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727574697579,[[2673.6,0.74792],[2673.5,4.18781071],[2673.4,5.17401607],[2673.1,6.99968159],[2672.7,11.54658409]],[[2674.0,0.77348],[2674.1,1.1956],[2674.2,2.92],[2674.3,3.72223345],[2674.4,6.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727574727825,[[2672.4,6.1278],[2672.1,0.382],[2671.9,0.7673],[2671.8,0.93545],[2671.7,0.796]],[[2672.9,0.7513],[2673.0,0.087],[2673.1,0.3839],[2673.4,3.2078],[2673.5,0.9349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727574759159,[[2673.4,0.74995],[2673.1,7.48881071],[2673.0,1.85001607],[2672.9,0.087],[2672.8,4.04010143]],[[2673.7,0.37392],[2673.8,6.213],[2673.9,3.2942],[2674.0,1.1825],[2674.1,0.3742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727574796590,[[2674.9,0.37374],[2674.8,0.384],[2674.7,3.2078],[2674.6,0.4092],[2674.5,4.28841071]],[[2675.2,0.37371],[2675.3,3.6765],[2675.4,6.213],[2675.5,4.14197],[2675.6,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727574834621,[[2674.6,3.2078],[2674.5,1.7339],[2674.4,0.37381],[2674.3,0.3905],[2674.2,0.98001071]],[[2674.7,0.37378],[2674.8,1.7452],[2674.9,7.3984],[2675.0,0.3725],[2675.1,0.93431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727574867240,[[2675.0,0.3988],[2674.9,4.05694],[2674.7,3.2078],[2674.5,3.02441087],[2674.4,2.61401607]],[[2675.3,0.3737],[2675.4,3.2078],[2675.6,11.1231],[2675.7,3.8541],[2675.9,0.3795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727574914393,[[2676.4,0.13979493],[2676.3,0.393],[2676.2,1.35],[2676.1,0.37357],[2676.0,4.0205]],[[2676.5,0.37353],[2676.6,4.3878],[2676.7,1.48338917],[2676.8,7.94173],[2679.1,18.65873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727574954617,[[2676.6,1.35],[2676.5,0.37352],[2676.2,4.55964472],[2676.1,1.47001607],[2673.5,1.30933017]],[[2676.8,3.5829],[2677.0,0.3907],[2677.1,8.48328194],[2677.3,0.93355],[2680.4,6.36515996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727574981341,[[2676.9,1.35],[2676.7,3.58128],[2676.5,0.97734472],[2676.4,2.24531607],[2676.3,0.3696]],[[2677.0,0.3961],[2677.1,0.37345],[2677.2,3.2078],[2677.3,6.5755],[2677.4,2.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727575017765,[[2676.6,1.755],[2676.5,0.37352],[2676.4,1.35154472],[2676.3,1.47001607],[2676.2,3.599]],[[2676.7,0.4041],[2676.8,0.7641],[2677.0,4.0028],[2677.1,0.13613773],[2683.8,77.90767072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727575021278,[[2676.6,1.72351],[2676.4,1.74084472],[2676.3,1.47001607],[2676.2,5.55902143],[2676.0,2.44868159]],[[2676.8,0.7641],[2677.0,4.0028],[2677.1,0.50958773],[2693.6,11.7510645],[2701.3,0.13743917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727575100140,[[2677.3,0.37341],[2677.2,1.7356],[2677.1,0.3965],[2676.7,0.3963],[2676.5,4.997]],[[2677.4,0.7959],[2677.5,3.6064],[2677.7,2.51736],[2677.8,0.13127255],[2678.6,0.18615331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727575108040,[[2677.0,1.3478055],[2676.9,3.20591607],[2676.8,0.3969],[2676.7,5.16782143],[2676.6,2.44868159]],[[2677.3,0.37342],[2677.4,5.3507],[2677.5,0.3986],[2677.6,6.204],[2677.7,0.9334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727575169280,[[2677.2,0.97382292],[2677.1,1.47001607],[2677.0,1.96002143],[2676.8,3.23005159],[2676.5,3.03094126]],[[2677.3,1.72341],[2677.4,3.6001],[2677.5,6.9686],[2677.6,0.93344],[2677.7,0.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727575221329,[[2676.8,1.72348],[2676.7,0.3761],[2676.6,0.3789],[2676.5,3.2078],[2676.4,0.97471476]],[[2676.9,0.3891],[2677.0,0.3967],[2677.1,0.75795],[2677.2,3.2078],[2677.3,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727575226538,[[2676.5,1.35],[2676.4,0.37354],[2676.3,0.3761],[2676.1,3.5945],[2676.0,0.3728]],[[2676.6,0.7741],[2676.7,0.3785],[2676.8,3.58128],[2676.9,1.35],[2677.0,6.33421672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727575282063,[[2675.7,0.37363],[2675.6,1.7284],[2675.5,0.4022],[2675.4,1.7188313],[2675.3,1.47001607]],[[2675.9,3.2078],[2676.1,2.48179],[2676.2,0.3714],[2676.4,7.005],[2676.5,0.93382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727575293294,[[2676.7,0.3735],[2676.6,1.35],[2676.5,1.36144472],[2676.4,5.07531607],[2676.3,2.36672143]],[[2676.8,0.3991],[2677.0,0.375],[2677.1,1.7263],[2677.2,3.2078],[2677.3,0.37342]]]
["bitfinex-derivatives","ETHF0:USTF0",1727575338735,[[2676.1,3.2078],[2676.0,1.34054472],[2675.9,3.20111607],[2675.7,2.34622143],[2675.6,2.79668159]],[[2676.3,0.3858],[2676.4,1.35],[2676.5,0.7705],[2676.6,0.806],[2676.7,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727575405481,[[2676.1,0.76458],[2676.0,0.9735653],[2675.9,1.46034796],[2675.7,7.33412143],[2675.6,2.44868159]],[[2676.2,1.7206],[2676.3,3.9767],[2676.4,0.809],[2676.5,0.37353],[2676.7,0.13291909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727575430888,[[2676.0,2.85959528],[2675.9,1.83394796],[2675.8,2.33912143],[2675.7,1.35],[2675.6,2.85788159]],[[2676.1,0.4047],[2676.2,3.604],[2676.3,2.11425],[2676.4,0.813],[2676.6,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727575482519,[[2676.4,0.97511377],[2676.3,1.83610021],[2676.1,2.36442143],[2676.0,6.46188159],[2675.7,4.67303126]],[[2676.5,2.117],[2676.6,3.6062],[2676.7,0.3735],[2676.9,0.795],[2677.1,7.13561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727575559290,[[2674.1,3.2078],[2673.9,1.35538431],[2673.8,1.83775791],[2673.7,0.3977],[2673.6,7.77402143]],[[2674.2,1.35],[2674.3,1.1884],[2674.5,3.2078],[2674.6,0.795],[2674.8,6.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727575577205,[[2674.4,0.37381],[2674.3,0.8039],[2674.2,4.18418431],[2674.1,3.21175791],[2673.9,2.30802143]],[[2674.6,1.35],[2674.7,1.1667],[2674.8,3.2078],[2674.9,0.37376],[2675.0,0.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727575623438,[[2676.2,0.4052],[2676.1,0.37357],[2676.0,0.3914],[2675.8,5.53418431],[2675.7,1.81295791]],[[2676.3,0.3722],[2676.4,3.2078],[2676.5,2.50543],[2676.7,0.794],[2677.0,17.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727575694091,[[2677.8,1.72338],[2677.3,4.57203046],[2677.2,1.68626],[2677.1,6.37240724],[2677.0,3.34388355]],[[2677.9,7.3494],[2678.0,0.8053],[2678.1,0.13164431],[2678.2,1.72333],[2678.4,0.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727575712902,[[2677.8,1.72338],[2677.7,0.4055],[2677.4,1.35457193],[2677.3,3.2078],[2677.2,3.14966724]],[[2677.9,3.615],[2678.0,0.8053],[2678.1,0.13164431],[2678.2,0.37333],[2678.3,2.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727575750842,[[2677.5,1.72342],[2677.3,0.3798],[2677.1,0.3942],[2677.0,0.97559043],[2676.9,1.86841573]],[[2677.6,3.2078],[2677.8,0.7717],[2677.9,0.37337],[2678.0,2.5437],[2678.1,0.13451507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727575824200,[[2677.7,0.37339],[2677.6,0.3749],[2677.5,1.35],[2677.4,0.97633729],[2677.3,1.46450594]],[[2677.8,3.5953],[2677.9,0.7747],[2678.0,1.72336],[2678.1,0.92923124],[2678.2,6.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727575845017,[[2679.4,5.082],[2679.2,0.37318],[2678.9,1.5553],[2678.7,3.5558],[2677.8,6.82613692]],[[2679.5,0.3811],[2679.6,0.3692],[2679.7,3.2078],[2679.8,0.37311],[2679.9,0.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727575878438,[[2680.0,1.72307],[2679.9,0.3887],[2679.7,3.5865],[2679.6,0.791],[2679.5,0.4064]],[[2680.1,0.01],[2680.4,0.37303],[2680.5,4.381],[2680.7,2.41950235],[2680.8,4.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1727575942188,[[2684.2,2.91],[2683.8,0.3814],[2683.7,4.3769],[2683.6,4.8452],[2683.3,0.18459547]],[[2684.5,0.74625],[2684.6,3.2078],[2684.8,0.3936],[2684.9,4.0684],[2685.1,1.06654521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727575952595,[[2684.5,2.91],[2684.1,0.3723],[2684.0,0.37251],[2683.8,0.8387],[2683.7,3.5942]],[[2684.6,0.77623],[2684.8,3.2078],[2685.0,1.30877],[2685.1,1.1952],[2685.2,3.04317035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727575993725,[[2685.1,2.91],[2684.9,0.77249],[2684.6,1.5651],[2684.4,4.116],[2684.3,0.9312]],[[2685.2,3.591],[2685.4,0.37233],[2685.5,0.3802],[2685.6,0.4022],[2685.8,5.48635304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727576008826,[[2684.3,3.28247],[2684.2,0.4028],[2684.1,0.3889],[2684.0,0.4085],[2683.7,4.13919]],[[2684.4,0.3813],[2684.5,3.2078],[2684.6,0.7931],[2685.0,0.805],[2685.7,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727576058874,[[2682.9,3.28266],[2682.6,1.1512],[2682.5,4.4458],[2682.4,9.76245747],[2682.3,0.93188]],[[2683.2,3.2078],[2683.4,0.37261],[2683.6,1.1878],[2683.7,2.91],[2683.9,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727576109410,[[2682.8,0.37268],[2682.7,2.91],[2682.5,0.96964697],[2682.4,1.45447046],[2682.2,3.70267355]],[[2682.9,3.2078],[2683.1,1.163],[2683.4,4.139],[2683.5,2.997],[2684.0,6.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727576131627,[[2683.9,0.37253],[2683.8,0.7608],[2683.7,2.91],[2683.3,3.2078],[2683.2,2.11947]],[[2684.0,3.2078],[2684.3,0.37248],[2684.4,1.1252],[2684.5,7.006],[2684.7,7.18495212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727576165349,[[2682.3,0.774],[2682.2,7.4106],[2682.1,0.087],[2681.9,4.3828],[2681.7,1.45447046]],[[2682.7,3.2078],[2682.9,0.37267],[2683.0,2.91],[2683.2,1.1497],[2683.4,1.76852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727576214785,[[2680.1,0.37306],[2679.7,2.11449],[2679.6,6.1178],[2679.5,1.90250697],[2679.3,1.54147046]],[[2680.2,3.2078],[2680.4,0.7968],[2680.5,0.3893],[2680.7,0.829],[2707.6,6.92573085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727576236905,[[2681.2,0.37291],[2680.8,2.91],[2680.7,4.17839209],[2680.6,1.84278813],[2680.5,1.6727]],[[2681.3,0.38],[2681.4,0.4012],[2681.5,3.2078],[2681.6,3.3136],[2681.7,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727576275523,[[2681.9,0.37281],[2681.6,1.1795],[2681.5,6.1178],[2681.1,5.1353],[2680.8,1.78439]],[[2682.1,4.3595],[2682.2,2.91],[2682.3,0.37276],[2682.4,0.832],[2682.7,11.25876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727576319248,[[2681.8,6.1178],[2681.4,5.51516504],[2681.2,0.22339272],[2681.1,1.04528],[2681.0,6.896]],[[2682.2,0.3793],[2682.3,0.378],[2682.4,0.37274],[2682.5,6.1178],[2682.7,0.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727576344871,[[2681.8,0.37282],[2681.5,0.3953],[2681.4,5.57188813],[2681.3,5.97356355],[2681.2,0.087]],[[2682.2,3.2078],[2682.3,1.718],[2682.4,0.76474],[2682.7,0.813],[2682.9,5.15769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727576385195,[[2682.0,1.71279],[2681.6,0.4047],[2681.5,4.85432103],[2681.4,2.86216355],[2681.3,5.04822]],[[2682.2,4.3365],[2682.4,1.34],[2682.6,0.37272],[2684.4,5.45177204],[2685.1,6.43853227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727576429536,[[2680.3,1.34],[2680.2,1.4097543],[2680.0,0.3743],[2679.9,3.2078],[2679.8,5.08345296]],[[2680.5,3.2078],[2680.7,2.5029],[2680.8,0.37297],[2680.9,0.796],[2681.1,0.1315797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727576462746,[[2681.6,0.37284],[2681.5,3.2949],[2681.1,5.0291],[2681.0,0.1137],[2680.9,0.96745296]],[[2681.8,0.3894],[2681.9,3.2078],[2682.0,0.384],[2682.1,0.74648],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727576497579,[[2681.9,1.7128],[2681.7,3.6157],[2681.6,1.7719882],[2681.5,1.45588813],[2681.4,1.11909427]],[[2682.0,0.4053],[2682.1,0.7679],[2682.2,3.2078],[2682.6,1.34],[2686.7,12.53578672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727576518994,[[2682.0,0.3728],[2681.9,1.34],[2681.8,0.96829729],[2681.7,5.06814594],[2681.1,1.01928]],[[2682.1,0.20842108],[2682.3,0.3964],[2682.4,0.3711],[2682.5,3.58053],[2682.7,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1727576591058,[[2681.8,2.46442],[2681.6,0.4041],[2681.3,1.45097117],[2681.0,6.53245513],[2680.9,0.93235]],[[2681.9,3.2078],[2682.0,0.3764],[2682.1,1.1824],[2682.2,1.34],[2682.3,0.37276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727576628309,[[2681.9,0.37281],[2681.7,1.34],[2681.6,0.7505],[2681.4,0.57727496],[2681.3,4.65877117]],[[2682.0,3.2078],[2682.1,1.7275],[2682.3,0.4018],[2682.4,0.76144],[2682.5,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727576644815,[[2682.1,0.37278],[2682.0,2.1386],[2681.8,0.4019],[2681.6,1.89926512],[2681.4,1.12026613]],[[2682.3,3.5988],[2682.4,1.34],[2682.5,0.77633],[2682.6,1.1721],[2683.0,11.26266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727576720067,[[2681.0,0.46084221],[2680.9,1.45097117],[2680.8,1.71296],[2680.7,2.35616355],[2680.6,2.44165513]],[[2681.3,3.58069],[2681.4,2.4833],[2681.6,6.987],[2681.8,0.93209],[2681.9,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727576753287,[[2681.5,0.37286],[2681.3,1.7326],[2681.1,0.4048],[2681.0,1.1913],[2680.9,3.2078]],[[2681.7,3.6098],[2681.8,0.7967],[2681.9,1.34],[2682.1,1.16779],[2686.2,6.36515996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727576766198,[[2680.4,0.37301],[2680.2,3.2865],[2680.0,0.4092],[2679.9,4.4012],[2679.7,1.28078]],[[2680.5,3.2078],[2680.7,0.7567],[2680.8,0.3701],[2680.9,0.37295],[2681.0,3.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727576844451,[[2680.1,1.71306],[2679.9,0.96670393],[2679.8,1.83167117],[2679.7,2.32146355],[2679.6,1.33642]],[[2680.2,3.2078],[2680.5,1.1616],[2680.7,4.139],[2681.1,6.867],[2681.6,4.89171781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727576893276,[[2680.8,0.37296],[2680.7,0.96925344],[2680.6,3.19118016],[2680.5,0.3733],[2680.4,1.95276355]],[[2680.9,0.7569],[2681.0,3.594],[2681.1,2.138],[2681.2,0.37291],[2682.9,5.26514131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727576908286,[[2680.6,1.72644344],[2680.5,1.45388016],[2680.3,3.69346355],[2680.2,0.3855],[2680.1,2.44165513]],[[2680.7,3.2078],[2680.9,2.0969],[2681.0,0.75914],[2681.1,0.798],[2681.3,0.93224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727576995468,[[2681.1,2.64522],[2681.0,0.7944],[2680.9,2.27432366],[2680.8,0.01],[2680.7,3.32150506]],[[2681.2,3.2078],[2681.4,0.8062],[2681.5,1.34],[2681.6,0.37286],[2681.8,0.93208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727577043692,[[2681.2,0.37291],[2681.1,2.6715],[2681.0,0.93234],[2680.9,0.3696],[2679.9,7.4]],[[2681.3,3.2078],[2681.5,1.58308],[2681.7,5.6378146],[2681.8,4.139],[2682.1,6.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727577044596,[[2681.2,7.30705],[2681.1,0.3992],[2681.0,0.96800809],[2680.9,3.68635213],[2680.8,3.2078]],[[2681.3,3.2078],[2681.8,4.5299],[2681.9,0.087],[2682.0,3.06382],[2682.1,0.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727577127881,[[2681.0,0.37293],[2680.8,0.93241],[2680.7,0.784],[2680.6,2.27246],[2680.5,0.3869]],[[2681.1,4.92072],[2681.2,0.94],[2681.3,0.93225],[2681.4,7.44802824],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727577179012,[[2678.5,0.37328],[2678.3,0.7831],[2678.2,0.93329],[2678.0,5.04936],[2677.2,2.98414613]],[[2678.6,0.37327],[2678.7,7.9266],[2678.8,1.85511],[2678.9,3.2078],[2679.0,1.86079423]]]
["bitfinex-derivatives","ETHF0:USTF0",1727577181018,[[2678.4,0.77159],[2678.3,0.7831],[2678.2,0.93329],[2678.0,0.93336],[2677.8,1.05500809]],[[2678.5,1.7113],[2678.6,3.58108],[2678.7,6.5866],[2678.8,1.85511],[2679.0,1.46829423]]]
["bitfinex-derivatives","ETHF0:USTF0",1727577268486,[[2677.9,1.75339715],[2677.7,2.76320213],[2677.6,2.86951618],[2677.4,6.46104252],[2677.2,10.43608]],[[2678.0,0.37335],[2678.1,1.14945],[2678.2,4.5478],[2678.3,0.93329],[2678.4,0.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727577270590,[[2677.9,0.77887],[2677.8,0.97453715],[2677.7,3.14870213],[2677.6,0.9335],[2677.5,1.93601618]],[[2678.0,2.10835],[2678.1,1.14945],[2678.2,3.2078],[2678.3,0.9333],[2680.2,9.97342032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727577307533,[[2676.1,0.75261],[2676.0,0.3996],[2675.9,0.93412],[2675.8,0.3816],[2675.7,4.14199]],[[2676.2,0.3736],[2676.3,4.5478],[2676.4,0.7564],[2676.5,6.6003],[2676.6,0.9339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727577344957,[[2675.3,0.37373],[2675.1,0.9344],[2675.0,1.33253],[2674.9,3.985],[2674.7,1.86907]],[[2675.4,3.3081],[2675.5,3.58151],[2675.7,1.83522],[2675.8,6.5878],[2675.9,0.93414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727577373573,[[2675.0,0.37377],[2674.8,1.34544429],[2674.7,1.45201213],[2674.6,1.78918231],[2674.5,6.12850587]],[[2675.1,3.3091],[2675.2,3.587],[2675.3,0.93434],[2675.5,8.45526],[2675.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727577412911,[[2676.2,0.3736],[2676.1,0.3907],[2676.0,1.31138],[2675.9,2.70731135],[2675.8,2.39995702]],[[2676.3,0.3855],[2676.4,2.1291],[2676.5,3.58136],[2676.7,0.905],[2676.8,7.13882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727577461047,[[2675.4,0.37371],[2675.2,0.93436],[2675.1,0.3854],[2675.0,5.87403],[2674.7,0.435]],[[2675.5,2.4871],[2675.6,4.14205],[2675.8,1.3075],[2675.9,7.13914],[2677.8,5.26514131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727577510998,[[2674.5,0.37383],[2674.4,0.97569582],[2674.3,2.79232373],[2674.2,1.95139164],[2674.1,1.32271]],[[2674.6,5.72093],[2674.7,1.33524],[2674.9,0.3738],[2675.0,6.205],[2675.1,0.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727577549425,[[2675.2,0.37374],[2675.1,1.3269],[2675.0,0.4054],[2674.9,2.66596],[2674.7,0.97950849]],[[2675.3,3.2078],[2675.4,0.37372],[2675.5,2.12098],[2675.6,1.48295488],[2675.7,7.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727577603379,[[2676.6,2.13075],[2676.5,0.9339],[2676.3,1.33865],[2676.2,1.35410849],[2675.2,22.58973329]],[[2676.7,3.2078],[2676.9,0.7573],[2677.0,0.77879],[2677.2,3.19968],[2679.9,0.39022239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727577654636,[[2677.2,2.12916],[2677.0,0.4078],[2676.9,0.93377],[2676.8,1.38850849],[2676.7,5.60516373]],[[2677.3,3.58125],[2677.4,0.3992],[2677.5,1.73807],[2677.6,0.911],[2677.7,2.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727577710767,[[2677.9,1.35],[2677.8,1.35287849],[2677.7,0.3711],[2677.6,2.39706373],[2677.5,3.63852164]],[[2678.0,10.18936],[2678.1,0.93336],[2678.2,0.369],[2678.3,1.45906474],[2678.6,0.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727577751398,[[2676.8,0.38352],[2676.7,0.7589],[2676.6,2.67517],[2676.5,0.93391],[2676.1,2.2161]],[[2676.9,3.2078],[2677.0,1.2631],[2677.1,0.3888],[2677.2,2.28369],[2677.3,6.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727577800753,[[2677.5,0.37342],[2677.3,0.3874],[2677.2,2.66777],[2677.1,1.37640849],[2677.0,4.67134373]],[[2677.6,3.58122],[2677.7,1.35],[2677.8,1.70187],[2677.9,0.93344],[2678.0,0.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727577852189,[[2677.7,0.37339],[2677.5,2.32950849],[2677.4,2.77963373],[2677.3,0.3771],[2677.2,3.26375164]],[[2677.8,3.95819],[2677.9,3.05833],[2678.1,0.93337],[2678.5,8.9355],[2679.8,5.26514131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727577906836,[[2677.3,0.97999725],[2677.2,1.85334373],[2677.0,3.25532164],[2676.9,0.403],[2676.8,3.38303955]],[[2677.4,0.77224],[2677.5,4.9272],[2677.6,1.32273],[2678.0,9.06764428],[2678.3,4.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727577953245,[[2677.7,5.85268],[2677.6,1.35],[2677.5,1.30546],[2677.2,5.07513],[2677.1,0.18299153]],[[2677.8,3.2078],[2678.0,0.37335],[2678.1,1.35],[2678.2,1.164],[2678.3,1.79629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727577993694,[[2678.6,0.4043],[2678.3,0.4094],[2678.2,3.3077],[2678.1,9.15979725],[2678.0,2.39691373]],[[2678.9,0.3784],[2679.0,6.1178],[2679.1,0.79],[2679.3,0.856],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727578020728,[[2679.3,0.37316],[2679.2,3.2915],[2678.9,3.9956],[2678.7,2.77813725],[2678.0,2.92708746]],[[2679.4,0.3854],[2679.5,3.2078],[2679.7,0.37312],[2679.8,1.6684],[2679.9,9.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727578075869,[[2679.8,0.7582],[2679.7,1.34],[2679.4,3.9839],[2679.2,1.84118051],[2679.1,1.281]],[[2680.0,3.9924],[2680.1,0.76457],[2680.3,1.34],[2680.4,6.205],[2680.8,1.01943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727578111586,[[2679.3,2.10417],[2679.2,0.97618051],[2679.1,1.85954373],[2679.0,0.372],[2678.8,2.97574057]],[[2679.6,4.35793],[2679.7,0.3881],[2679.8,1.34],[2680.0,0.864],[2680.1,7.27085394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727578150011,[[2679.1,2.80724364],[2679.0,3.57661632],[2678.9,1.95139164],[2678.7,6.05433955],[2678.4,7.90018101]],[[2679.2,0.5975736],[2679.3,3.2078],[2679.4,0.75086],[2679.5,2.191],[2679.7,0.13231359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727578213156,[[2679.7,0.9767324],[2679.6,1.46502005],[2679.5,0.37314],[2679.4,2.32339164],[2679.3,1.34]],[[2679.9,5.32109],[2680.0,0.3749],[2680.1,0.51292977],[2680.2,0.93262],[2681.6,5.45135784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727578245674,[[2679.1,1.728],[2679.0,0.776],[2678.9,0.97618562],[2678.8,5.50470338],[2678.7,1.95139164]],[[2679.2,0.4014],[2679.4,0.76017],[2679.5,3.5995],[2679.6,2.176],[2679.7,6.33350956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727578270902,[[2679.4,1.7088],[2679.3,0.74396],[2679.2,1.38578562],[2679.1,1.46502005],[2679.0,2.78739164]],[[2679.6,0.3947],[2679.7,3.2078],[2679.8,0.7559],[2679.9,1.34],[2680.0,0.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727578334550,[[2678.7,0.3964],[2678.6,2.32465164],[2678.5,3.20413955],[2678.4,1.34],[2678.2,3.2078]],[[2678.8,3.2078],[2679.0,2.91322],[2679.4,1.06961532],[2679.5,4.79655392],[2684.0,7.34441534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727578385888,[[2679.1,0.3949],[2679.0,1.35190528],[2678.9,0.79],[2678.8,1.46757687],[2678.7,3.29139164]],[[2679.2,3.5918],[2679.3,2.0852],[2679.4,1.20817],[2679.5,4.70955392],[2679.6,0.13210379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727578416009,[[2678.8,1.73096123],[2678.6,3.57398184],[2678.5,1.95139164],[2678.3,6.58031955],[2677.2,10.11399392]],[[2678.9,0.4005],[2679.0,3.5898],[2679.1,1.7214],[2679.3,0.37318],[2679.5,6.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727578476047,[[2679.1,0.409],[2679.0,2.16360351],[2678.9,1.46675982],[2678.8,1.95139164],[2673.4,26.1782296]],[[2679.2,1.34],[2679.3,0.4079],[2679.4,1.15146],[2679.6,0.834],[2680.9,6.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727578510672,[[2678.4,0.3966],[2678.3,0.7806],[2678.2,0.97780234],[2678.1,1.85715982],[2677.9,3.63939164]],[[2678.5,4.9377],[2678.6,0.3748],[2678.7,0.409],[2678.8,0.832],[2678.9,0.37323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727578541090,[[2676.7,0.3708],[2676.6,3.58135],[2676.5,0.8076],[2676.3,1.32580234],[2676.2,2.80675982]],[[2676.8,1.34],[2677.2,4.81317],[2677.3,0.92706372],[2677.6,6.2],[2688.4,21.73630397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727578600440,[[2676.2,3.29195465],[2676.1,0.3798],[2676.0,2.32789164],[2675.9,0.3805],[2675.8,2.43923955]],[[2676.3,4.5478],[2676.4,0.8035],[2676.6,0.76655],[2676.7,0.832],[2676.9,0.93378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727578666388,[[2676.2,7.26204062],[2676.1,2.43923955],[2676.0,0.3765],[2675.9,0.3805],[2675.8,3.5793]],[[2676.3,1.34],[2676.4,4.4032],[2676.6,0.37355],[2676.8,0.832],[2677.4,10.91296892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727578703429,[[2676.3,2.22099034],[2676.2,1.96242376],[2676.1,2.8323297],[2675.9,0.3805],[2675.8,3.29163564]],[[2676.4,5.3513],[2676.5,0.376],[2676.6,0.37355],[2676.8,0.831],[2676.9,0.13727768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727578756588,[[2677.2,0.97957351],[2677.1,1.46329471],[2677.0,0.37349],[2676.9,2.35005961],[2676.8,7.33462452]],[[2677.4,5.66644],[2677.5,0.3733],[2677.7,7.13349],[2677.8,0.13740025],[2679.4,5.26514131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727578815532,[[2676.8,3.67230347],[2676.7,0.3877],[2676.6,3.29105961],[2676.5,2.83792452],[2676.4,0.348]],[[2677.1,0.404],[2677.2,2.92927],[2677.3,0.3961],[2677.6,6.33400768],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727578849959,[[2676.5,1.72908889],[2676.4,2.23399471],[2676.3,3.29105961],[2676.1,9.37082297],[2675.3,7.56731828]],[[2676.7,3.2078],[2676.8,0.74623],[2676.9,0.3819],[2677.0,1.34],[2677.1,6.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727578902298,[[2675.9,1.34],[2675.8,3.5558],[2675.7,2.44301316],[2675.5,0.841],[2675.4,2.97233961]],[[2676.4,1.71358],[2676.5,0.7723],[2676.6,3.5823],[2676.7,4.139],[2676.8,1.77481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727578948231,[[2675.2,0.97971845],[2675.1,0.77226],[2675.0,1.46329471],[2674.9,3.67275961],[2674.8,0.7199]],[[2675.5,4.9215],[2675.6,0.369],[2675.7,0.91247352],[2675.9,7.99212],[2676.1,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727578980957,[[2675.5,0.7755],[2675.4,0.98150572],[2675.3,1.46329471],[2675.2,1.95105961],[2675.1,1.34]],[[2675.6,3.2078],[2675.7,1.6259],[2675.8,0.37367],[2675.9,6.203],[2676.1,4.27379585]]]
["bitfinex-derivatives","ETHF0:USTF0",1727579039997,[[2674.9,0.74758],[2674.8,2.22699471],[2674.7,0.348],[2674.6,3.29105961],[2674.5,2.43882452]],[[2675.0,1.7169],[2675.1,3.2078],[2675.2,0.37375],[2675.3,6.982],[2688.8,9.28714158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727579060417,[[2675.1,0.3998],[2675.0,0.37376],[2674.9,0.3738],[2674.8,1.7087],[2674.7,1.81129471]],[[2675.3,7.543],[2675.4,3.58152],[2675.5,1.6598],[2675.6,0.4008],[2676.2,9.5976951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727579129272,[[2674.0,0.3838],[2673.9,0.37392],[2673.8,0.3848],[2673.7,0.348],[2673.6,2.70893804]],[[2674.1,1.34],[2674.2,0.7672],[2674.3,4.42567],[2674.4,6.6092],[2674.6,0.13691325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727579190433,[[2672.5,0.37411],[2672.4,0.4037],[2672.3,0.402],[2672.2,2.69783804],[2672.1,1.81865706]],[[2672.6,1.34],[2672.8,0.8017],[2672.9,1.63666],[2673.2,6.21],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727579210245,[[2672.7,4.05026212],[2672.6,2.36187608],[2672.4,4.1390951],[2672.3,3.2078],[2672.0,4.36553314]],[[2672.8,1.34],[2672.9,0.4074],[2673.0,3.2078],[2673.1,0.74984],[2673.2,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727579238966,[[2672.7,0.37409],[2672.5,1.7452],[2672.4,1.36378112],[2672.3,2.19990872],[2672.2,10.13167608]],[[2672.8,4.5478],[2672.9,0.7539],[2673.0,0.4013],[2673.1,0.37404],[2673.3,6.346548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727579283216,[[2673.3,0.7772],[2673.2,1.71401],[2673.1,1.36407945],[2673.0,1.47190872],[2672.9,0.348]],[[2673.4,3.2078],[2673.6,0.37397],[2673.7,1.7216],[2673.8,0.53784928],[2673.9,6.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1727579362680,[[2673.3,0.76411],[2673.2,2.3215432],[2673.1,1.87715104],[2672.9,2.35727608],[2672.8,2.7990951]],[[2673.4,0.3817],[2673.5,0.7945],[2673.6,1.34],[2673.7,6.58396],[2673.8,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727579398209,[[2672.2,0.3814],[2672.1,0.37417],[2672.0,0.3934],[2671.9,0.7256],[2671.8,2.32151036]],[[2672.4,2.11003],[2672.6,9.7961],[2672.7,0.3694],[2672.8,0.93521],[2672.9,0.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727579443524,[[2672.1,0.76788],[2672.0,0.98069737],[2671.9,1.47104606],[2671.8,1.7212],[2671.7,9.21899266]],[[2672.2,7.9231],[2672.3,0.7924],[2672.4,4.0658],[2672.6,0.37411],[2672.8,0.13449731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727579520481,[[2672.1,2.82229834],[2672.0,1.84523606],[2671.9,1.96087608],[2671.8,0.4062],[2671.7,2.8466951]],[[2672.2,11.1691],[2672.3,0.37416],[2672.4,1.2126],[2672.5,0.3859],[2672.6,0.13793216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727579553326,[[2671.7,0.98279032],[2671.6,1.4740296],[2671.5,0.4015],[2671.4,2.34867608],[2671.3,3.76671384]],[[2671.8,10.7628],[2671.9,0.37421],[2672.0,0.4078],[2672.1,0.7764],[2672.2,0.93542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727579595745,[[2671.8,0.75872],[2671.7,1.79379032],[2671.6,1.4740296],[2671.4,3.30087608],[2671.3,2.7990951]],[[2672.0,4.5478],[2672.2,7.42317],[2672.3,5.39984576],[2672.7,12.52365115],[2673.0,1.03616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727579667019,[[2671.4,0.37427],[2671.3,1.3709783],[2671.2,1.47152085],[2671.1,0.8059],[2671.0,6.50867608]],[[2671.5,7.9429],[2671.6,3.2078],[2671.7,0.77134],[2671.8,0.3982],[2672.1,1.76745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727579700243,[[2671.4,0.9808783],[2671.3,0.76439],[2671.2,1.47152085],[2671.1,2.76677608],[2671.0,1.34]],[[2671.5,7.9429],[2671.7,0.77134],[2671.8,3.606],[2671.9,0.1346127],[2676.1,25.53629765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727579746381,[[2671.4,1.18247],[2671.2,2.0724],[2671.1,0.98120963],[2671.0,1.47339772],[2670.9,9.28467608]],[[2671.5,0.372],[2671.6,1.34],[2671.7,0.37423],[2671.8,6.5922],[2671.9,4.0378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727579804224,[[2670.5,1.05213474],[2670.3,0.584438],[2670.1,0.7849],[2670.0,1.3297772],[2669.9,1.47148857]],[[2670.6,11.45919],[2670.7,6.214],[2670.8,4.0378],[2670.9,1.1612],[2671.1,0.93581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727579830943,[[2668.8,1.16833],[2668.7,0.90753141],[2668.5,0.3832],[2668.4,4.98512782],[2668.1,1.96059966]],[[2669.2,6.8767],[2669.3,0.37457],[2669.5,7.4417],[2669.8,1.11027],[2670.2,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727579873871,[[2669.9,0.37448],[2669.8,0.3948],[2669.7,0.402],[2669.5,0.7363],[2669.4,2.92]],[[2670.1,0.7693],[2670.2,0.3886],[2670.3,6.58844],[2670.4,6.9568],[2670.6,0.13202396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727579928720,[[2669.4,2.11155],[2669.3,0.9817772],[2669.2,1.86398857],[2669.1,0.3846],[2669.0,1.96087608]],[[2669.7,3.5915],[2669.8,0.37451],[2669.9,10.353],[2670.0,1.35],[2670.1,2.60666]]]
["bitfinex-derivatives","ETHF0:USTF0",1727579951945,[[2670.3,0.37442],[2670.2,5.0948],[2670.0,1.35973346],[2669.9,5.44648857],[2669.8,1.96087608]],[[2670.5,0.4023],[2670.6,3.6157],[2670.7,7.564],[2670.8,1.38239605],[2671.8,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727580005386,[[2672.0,3.11382346],[2671.8,1.47148857],[2671.7,1.96087608],[2671.6,0.7739],[2671.1,4.2897647]],[[2672.1,0.402],[2672.2,0.3948],[2672.3,3.6128],[2672.4,1.72414],[2673.6,4.9835132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727580074040,[[2674.1,1.35],[2674.0,0.775],[2673.9,0.3801],[2673.7,0.375],[2673.5,4.14275]],[[2674.2,6.211],[2674.3,3.2078],[2674.4,0.37386],[2674.8,2.28451],[2675.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727580092050,[[2673.8,1.35],[2673.6,0.77006],[2673.5,1.36889986],[2673.4,1.85104979],[2673.3,1.96019972]],[[2674.0,10.5542],[2674.2,0.867],[2674.4,1.48281448],[2674.5,0.93462],[2748.8,0.41059161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727580137377,[[2674.5,1.35],[2674.4,0.3752],[2674.2,0.75137],[2674.1,0.3994],[2673.9,5.2143365]],[[2674.6,0.75453],[2674.7,9.8194],[2674.9,1.4514303],[2675.0,1.35],[2675.6,4.8825132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727580197314,[[2673.3,1.75800986],[2673.2,0.3847],[2673.1,1.47014979],[2673.0,5.55209972],[2672.9,1.35]],[[2673.5,1.7249],[2673.6,0.399],[2673.7,9.79276],[2673.8,0.898],[2674.0,5.07379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727580231755,[[2673.2,2.91059037],[2673.0,2.73204972],[2672.9,2.85724965],[2672.7,1.7505],[2672.5,3.56375744]],[[2673.4,8.30901],[2673.5,0.3749],[2673.6,0.399],[2673.7,0.13639027],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727580287806,[[2672.3,0.7811],[2672.2,1.73819814],[2672.1,1.47200722],[2671.9,1.96267629],[2671.8,7.01114537]],[[2672.4,1.35],[2672.7,7.766],[2672.8,3.34045399],[2673.0,0.875],[2673.2,0.93506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727580331638,[[2673.1,0.37404],[2673.0,0.3951],[2672.9,1.47200722],[2672.8,0.7911],[2672.7,1.96267629]],[[2673.2,0.7727],[2673.3,4.5578],[2673.5,0.75539],[2673.6,6.211],[2698.4,0.13686387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727580380565,[[2674.0,0.391],[2673.9,0.37392],[2673.7,0.8003],[2673.6,2.82026526],[2673.5,5.17036282]],[[2674.1,2.1288],[2674.2,0.3751],[2674.3,3.58167],[2674.5,6.212],[2674.6,1.02760221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727580438417,[[2675.4,0.77001],[2675.3,1.35],[2675.2,0.7917],[2675.0,3.2078],[2674.8,0.93447]],[[2675.5,0.3751],[2675.6,3.2078],[2675.8,1.19016],[2675.9,6.34893346],[2676.0,8.85490325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727580482742,[[2676.1,1.35],[2676.0,0.7458],[2675.9,1.73860209],[2675.8,1.47026526],[2675.7,0.843]],[[2676.2,0.8028],[2676.3,0.3736],[2676.4,3.2078],[2676.7,4.9461],[2676.8,1.06674101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727580527401,[[2675.3,0.37372],[2675.2,1.35],[2675.1,0.348],[2675.0,3.2078],[2674.9,0.848]],[[2675.7,11.67328],[2675.8,3.9979],[2676.1,0.4011],[2676.2,0.93402],[2676.4,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727580600632,[[2674.9,3.30549575],[2674.7,2.70986282],[2674.6,4.19324537],[2674.3,0.348],[2674.2,2.94401444]],[[2675.0,7.9311],[2675.1,3.95746],[2675.2,0.3819],[2675.4,1.02378414],[2675.5,0.93426]]]
["bitfinex-derivatives","ETHF0:USTF0",1727580646881,[[2675.2,2.41917819],[2675.1,1.84475181],[2675.0,2.34656282],[2674.9,0.3698],[2674.8,4.20814537]],[[2675.3,5.3321],[2675.4,0.74422],[2675.7,6.212],[2675.8,1.91906748],[2676.4,9.59759137]]]
["bitfinex-derivatives","ETHF0:USTF0",1727580694108,[[2674.2,0.7926],[2674.1,0.3911],[2674.0,0.37391],[2673.9,0.348],[2673.8,4.18901574]],[[2674.3,2.09407],[2674.4,0.3749],[2674.5,3.6121],[2674.7,7.14155],[2674.8,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727580744727,[[2672.8,4.35750961],[2672.7,1.1913],[2672.6,5.66114537],[2672.5,0.348],[2672.3,2.94401444]],[[2672.9,0.78856793],[2673.1,0.3802],[2673.2,6.593],[2673.3,1.60142],[2673.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727580783574,[[2672.8,6.13211325],[2672.7,3.25094537],[2672.5,3.5558],[2672.4,2.94401444],[2672.3,5.36919944]],[[2672.9,0.78856793],[2673.1,0.3802],[2673.2,6.96703],[2673.3,4.4352],[2673.6,5.07393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727580824797,[[2673.6,0.76537],[2673.5,0.4098],[2673.4,4.18715843],[2673.3,1.47122825],[2673.2,1.7568]],[[2673.7,1.35],[2673.9,0.3694],[2674.0,10.17811],[2674.1,0.4092],[2674.2,5.1173435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727580879946,[[2673.8,1.37806649],[2673.7,1.14895],[2673.6,1.47170464],[2673.5,6.52132065],[2673.4,0.348]],[[2673.9,1.7414],[2674.0,0.37391],[2674.1,6.5877],[2674.2,3.5793],[2674.4,0.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727580917177,[[2674.9,1.1886],[2674.8,1.35],[2674.7,0.37381],[2674.5,3.2078],[2674.4,1.32788123]],[[2675.1,6.5865],[2675.2,1.15455],[2675.3,3.2078],[2675.4,1.48765884],[2675.5,1.86127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727580963205,[[2676.1,1.35],[2675.8,1.52755],[2675.7,0.348],[2675.6,3.2078],[2674.3,7.89282509]],[[2676.2,6.5771],[2676.3,3.58139],[2676.4,0.7957],[2676.5,1.48699859],[2676.7,0.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727581011350,[[2675.5,1.7273],[2675.3,0.3847],[2675.2,0.97988123],[2675.1,2.22216692],[2675.0,5.17132065]],[[2675.6,9.4148],[2675.7,0.4049],[2675.8,0.37366],[2675.9,0.92627867],[2676.0,2.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727581065893,[[2676.6,1.72355],[2676.5,0.3997],[2676.4,1.1492],[2676.2,4.18768123],[2676.1,2.30866692]],[[2676.7,6.5856],[2676.8,0.7585],[2676.9,0.37351],[2677.0,3.2078],[2677.2,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727581113727,[[2676.3,4.48219],[2676.2,1.7224],[2676.0,1.36519266],[2675.9,3.2078],[2675.8,11.32901223]],[[2676.4,3.2078],[2676.7,6.207],[2676.8,4.51252],[2677.0,0.174],[2677.1,1.6257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727581183865,[[2675.6,2.85968],[2675.3,0.98039266],[2675.2,5.02638899],[2674.7,5.18578808],[2673.6,1.68273661]],[[2675.8,3.2078],[2675.9,0.3964],[2676.0,6.6065],[2676.1,1.35],[2676.2,0.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727581222506,[[2676.5,2.50636],[2676.4,0.3979],[2676.3,0.98039266],[2676.2,1.47058899],[2675.9,7.42690165]],[[2676.6,3.2078],[2676.8,0.4025],[2676.9,6.58051],[2677.1,0.834],[2677.2,2.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727581281865,[[2676.9,1.75305642],[2676.8,1.7234],[2676.7,1.84411899],[2676.6,1.96078532],[2676.4,5.65878165]],[[2677.0,6.6051],[2677.1,4.36258],[2677.4,11.60882281],[2677.8,0.18346154],[2678.2,4.9835132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727581286267,[[2676.9,0.97985642],[2676.8,2.82058899],[2676.7,0.37353],[2676.6,1.96078532],[2676.5,2.45098165]],[[2677.0,6.6051],[2677.1,4.36258],[2677.4,11.60882281],[2677.5,0.22093483],[2677.8,0.18346154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727581390825,[[2677.6,1.72341],[2677.5,0.381],[2677.4,0.3808],[2677.3,0.4005],[2677.2,0.97849227]],[[2677.7,3.2078],[2677.8,0.3954],[2677.9,0.3689],[2678.0,6.57736],[2678.1,0.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727581442459,[[2677.2,1.35],[2676.9,0.3735],[2676.8,0.348],[2676.7,0.97849227],[2676.6,4.67553841]],[[2677.4,9.4118],[2677.5,0.37343],[2677.6,1.35],[2677.7,0.96639873],[2677.9,0.93343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727581512917,[[2677.7,2.1275],[2677.6,0.3874],[2677.5,3.58122],[2676.5,4.9768756],[2676.1,0.58214477]],[[2677.9,0.3866],[2678.0,10.161],[2678.1,1.72334],[2678.2,0.1335147],[2686.7,22.66416407]]]
["bitfinex-derivatives","ETHF0:USTF0",1727581519815,[[2677.6,0.7767],[2677.5,1.35],[2677.4,1.34949227],[2677.3,5.04897841],[2677.2,2.30498455]],[[2677.8,6.204],[2677.9,3.5944],[2678.0,1.12255],[2678.1,1.35],[2678.2,0.1335147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727581615476,[[2677.0,1.1254],[2676.9,1.35],[2676.7,0.37352],[2676.6,4.53429227],[2676.5,1.46773841]],[[2677.2,3.58127],[2677.3,0.3746],[2677.4,6.6107],[2677.5,1.85619752],[2677.6,5.54268435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727581670422,[[2676.5,1.35178773],[2676.4,2.24983841],[2676.3,1.35],[2676.2,5.56568455],[2676.1,4.39167338]],[[2676.7,2.111],[2676.8,3.97332],[2677.0,6.202],[2677.1,1.7627],[2677.3,0.21866021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727581676639,[[2676.7,0.3909],[2676.6,0.3957],[2676.5,0.37356],[2676.4,0.3945],[2676.3,1.35]],[[2676.8,9.4098],[2676.9,2.13301],[2677.1,0.829],[2677.2,0.8052],[2677.4,1.02063]]]
["bitfinex-derivatives","ETHF0:USTF0",1727581766907,[[2676.3,1.37257757],[2676.2,2.24798022],[2676.1,0.408],[2676.0,3.30698455],[2675.8,6.48203069]],[[2676.5,3.2424],[2676.6,2.10536],[2676.8,0.3965],[2676.9,8.49153092],[2677.5,5.2445132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727581825748,[[2676.7,0.97771223],[2676.6,1.1801],[2676.5,1.84011834],[2676.4,3.30698455],[2676.0,0.93407]],[[2676.8,3.2078],[2677.0,8.7003],[2677.1,0.827],[2677.8,1.29547],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727581831344,[[2677.0,0.7807],[2676.9,1.7339],[2676.8,1.35122223],[2676.6,1.81456834],[2676.3,3.27323069]],[[2677.2,0.3934],[2677.3,5.31576],[2677.4,11.17895684],[2677.5,4.27564038],[2678.5,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727581915702,[[2676.8,0.3959],[2676.7,0.75823],[2676.6,1.7332],[2676.5,0.97666503],[2676.4,4.67436834]],[[2677.0,3.58129],[2677.1,0.0346],[2677.2,2.1154],[2677.3,6.5892],[2677.4,4.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727581934616,[[2676.7,2.11399503],[2676.6,3.19976834],[2676.5,1.95698455],[2676.3,5.65403069],[2676.2,0.348]],[[2677.0,4.5578],[2677.1,0.77549],[2677.2,0.3882],[2677.3,6.5892],[2677.4,5.9056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727581986433,[[2677.3,3.66195438],[2677.1,1.95437817],[2677.0,3.22203069],[2676.9,3.2078],[2676.8,0.348]],[[2677.4,3.2078],[2677.6,0.37341],[2677.9,14.07334182],[2678.0,1.32289],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727582029766,[[2676.9,2.39725252],[2676.8,2.23000063],[2676.7,4.42227817],[2676.5,5.65403069],[2676.1,1.51544032]],[[2677.0,0.3815],[2677.1,3.58128],[2677.2,1.35],[2677.3,0.7954],[2677.4,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727582088223,[[2676.6,0.9760849],[2676.5,2.21224063],[2676.4,2.72337817],[2676.3,1.35],[2676.2,2.79423069]],[[2676.8,3.58132],[2676.9,1.7536],[2677.0,6.202],[2677.1,1.2374],[2677.2,0.13612353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727582134656,[[2677.2,1.49626],[2677.1,1.35],[2677.0,0.97669384],[2676.9,1.46429063],[2676.8,0.348]],[[2677.4,0.4221],[2677.5,0.76533],[2677.6,7.552],[2677.7,1.2148],[2677.8,4.27314201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727582179804,[[2677.4,0.97704712],[2677.3,2.21104568],[2677.2,2.1317],[2677.1,2.30237817],[2677.0,2.44623069]],[[2677.5,3.2078],[2677.6,0.37341],[2677.7,2.5222],[2677.8,7.032],[2677.9,8.04464729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727582252376,[[2676.5,1.36419222],[2676.4,2.63607568],[2676.3,3.65237817],[2676.2,3.2078],[2675.7,5.29337389]],[[2676.8,10.5715],[2676.9,1.72351],[2677.3,1.07038161],[2677.6,0.93355],[2677.9,15.14023126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727582307826,[[2676.5,1.35449222],[2676.4,2.27270568],[2676.3,2.67595817],[2676.2,1.35],[2675.3,11.2866312]],[[2676.7,11.13434],[2676.8,1.212],[2676.9,0.827],[2677.0,0.13121516],[2677.1,0.93371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727582367478,[[2676.6,0.9777493],[2676.5,1.84340568],[2676.4,0.8071],[2676.3,2.30237817],[2676.2,0.3736]],[[2676.7,7.96113],[2676.8,4.4198],[2676.9,0.826],[2677.0,0.13568349],[2677.1,0.9337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727582433923,[[2676.4,3.66303765],[2676.3,2.32795817],[2676.2,0.374],[2676.1,2.79423069],[2676.0,4.5578]],[[2676.5,6.5944],[2676.6,1.7254],[2676.7,12.24561105],[2676.9,0.1313123],[2677.6,4.9835132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727582469972,[[2675.8,0.3912],[2675.6,0.7656],[2675.5,1.35],[2675.4,1.32581605],[2675.1,2.88876817]],[[2675.9,1.35],[2676.0,3.2078],[2676.2,0.77711],[2676.4,6.206],[2703.2,8.56969431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727582520516,[[2676.1,0.3988],[2676.0,2.12082],[2675.9,1.35161605],[2675.8,1.46580507],[2675.7,3.2078]],[[2676.4,0.74578],[2676.5,4.5578],[2676.7,8.72226],[2676.8,0.22426297],[2677.5,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727582578657,[[2676.0,0.97662485],[2675.9,2.62324507],[2675.8,1.95437817],[2675.7,0.3955],[2675.6,4.14423069]],[[2676.2,1.35],[2676.3,1.6103],[2676.4,11.34241823],[2676.5,6.206],[2676.6,0.93388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727582655122,[[2675.5,1.1911],[2675.4,0.9757779],[2675.3,3.18952507],[2675.2,1.95437817],[2675.1,3.5558]],[[2675.7,11.1684],[2675.8,0.37367],[2675.9,0.3822],[2676.0,1.4193092],[2676.2,0.93404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727582678745,[[2674.8,0.3924],[2674.7,2.09667474],[2674.6,3.20090507],[2674.4,5.16217817],[2673.8,10.457576]],[[2675.0,4.5578],[2675.1,1.17266],[2675.2,0.3817],[2675.3,6.206],[2675.4,0.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727582719775,[[2674.8,0.4005],[2674.7,1.74617474],[2674.6,2.18910507],[2674.4,3.30437817],[2674.2,3.2948]],[[2674.9,4.5578],[2675.1,0.37377],[2675.3,6.9857],[2675.4,0.3743],[2675.6,0.93423]]]
["bitfinex-derivatives","ETHF0:USTF0",1727582790820,[[2674.2,0.7711],[2674.1,0.37389],[2673.9,1.38385847],[2673.8,2.81843771],[2673.7,3.5558]],[[2674.3,3.2078],[2674.4,1.35],[2674.5,1.24385],[2674.6,7.3845],[2674.7,0.13620383]]]
["bitfinex-derivatives","ETHF0:USTF0",1727582818637,[[2674.0,0.385],[2673.9,0.37392],[2673.8,1.69885847],[2673.7,4.67623771],[2673.6,1.35]],[[2674.2,0.4019],[2674.3,2.11987],[2674.4,3.2078],[2674.6,6.5899],[2674.7,1.80454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727582858890,[[2672.7,0.7841],[2672.6,0.3965],[2672.5,0.37412],[2672.4,3.5558],[2672.3,1.35]],[[2672.8,1.35],[2673.0,0.87],[2673.1,1.67972525],[2673.2,3.2078],[2673.5,7.14598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727582894200,[[2672.9,5.27916],[2672.8,2.32895847],[2672.7,1.46843771],[2672.6,5.16571695],[2672.4,2.79539619]],[[2673.0,0.0346],[2673.3,3.2078],[2673.4,0.37401],[2673.5,3.376],[2673.6,10.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727582954963,[[2674.0,2.53131],[2673.9,0.3808],[2673.8,4.18784971],[2673.6,1.81807457],[2671.3,13.08485201]],[[2674.2,0.7788],[2674.3,0.4039],[2674.5,4.93165],[2674.6,0.882],[2676.0,7.0527432]]]
["bitfinex-derivatives","ETHF0:USTF0",1727583014204,[[2673.3,0.3981],[2673.1,1.698],[2673.0,5.40219996],[2672.9,1.47007457],[2672.8,3.2078]],[[2673.5,0.37398],[2673.6,4.9383],[2673.7,6.59],[2673.8,0.3716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727583038321,[[2672.8,0.3849],[2672.7,0.3967],[2672.5,1.72411],[2672.4,0.3959],[2672.3,3.2078]],[[2672.9,0.3875],[2673.0,4.93185],[2673.2,0.3995],[2673.3,0.4028],[2673.4,0.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727583106193,[[2672.4,1.73144971],[2672.3,2.21691457],[2672.2,1.95791695],[2672.0,2.79539619],[2671.9,4.5578]],[[2672.6,4.9505],[2672.7,1.6112],[2672.8,0.3832],[2673.0,0.13675918],[2673.1,7.14813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727583167451,[[2672.2,2.40350896],[2672.1,2.62384457],[2672.0,5.16571695],[2671.8,4.14539619],[2671.6,0.087]],[[2672.3,1.722],[2672.4,0.37414],[2672.5,0.7543],[2672.6,3.2078],[2672.7,0.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727583195167,[[2672.2,1.73173466],[2672.1,1.85147457],[2672.0,0.3961],[2671.9,1.95791695],[2671.7,3.79739619]],[[2672.3,1.746],[2672.4,3.2078],[2672.5,1.96443],[2672.7,6.34981975],[2675.0,5.87553227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727583276319,[[2670.6,0.7919],[2670.5,0.4037],[2670.4,0.98157466],[2670.3,1.81807457],[2670.2,3.2078]],[[2670.8,2.5607],[2670.9,3.2078],[2671.0,6.6181],[2671.1,0.3966],[2672.1,4.8825132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727583315358,[[2670.6,3.29947183],[2670.5,0.7781],[2670.4,2.33211695],[2670.2,5.65519619],[2669.9,2.93687543]],[[2670.7,2.185],[2670.8,0.4351],[2670.9,3.97115],[2671.0,6.75566724],[2673.3,5.87553227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727583337176,[[2670.0,1.7618688],[2669.9,0.7771],[2669.8,1.47007457],[2669.7,5.51371695],[2669.5,2.44739619]],[[2670.1,1.35],[2670.2,0.835],[2670.3,0.75113],[2670.4,3.2078],[2670.5,0.13445841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727583410539,[[2669.7,0.37451],[2669.5,0.4036],[2669.4,2.35976137],[2669.3,1.35],[2669.2,2.79539619]],[[2669.8,1.3746],[2670.1,0.4008],[2670.2,1.96195],[2670.3,6.219],[2670.4,0.22444865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727583454259,[[2669.4,2.17058525],[2669.3,1.84628549],[2669.2,2.68166137],[2669.0,15.11358197],[2668.9,0.834]],[[2669.5,1.35],[2669.6,0.7793],[2669.7,0.3846],[2669.8,3.6169],[2670.2,7.98912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727583483782,[[2670.0,5.51402979],[2669.9,3.22338549],[2669.8,2.33276137],[2669.7,3.589],[2669.6,2.44739619]],[[2670.1,4.5478],[2670.4,0.3922],[2670.6,6.44002884],[2695.1,0.13739509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727583542734,[[2670.3,0.78012],[2670.2,0.397],[2670.1,2.70670112],[2670.0,1.47248549],[2669.9,3.2078]],[[2670.4,0.407],[2670.5,6.219],[2670.6,2.1071],[2670.7,3.2078],[2670.8,0.37437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727583589971,[[2669.6,0.37452],[2669.5,0.7804],[2669.4,5.8855892],[2669.3,1.86508549],[2669.1,2.04946137]],[[2670.0,5.72808],[2670.1,6.5898],[2670.3,0.833],[2671.0,11.37527683],[2671.1,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727583615303,[[2669.6,0.3954],[2669.5,0.74673],[2669.4,0.9797892],[2669.3,5.07288549],[2669.2,1.698]],[[2669.7,1.35],[2669.8,6.6263],[2669.9,1.61609],[2670.0,3.6038],[2670.1,0.13723381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727583683348,[[2668.9,0.37462],[2668.7,5.0972],[2668.6,0.98287063],[2668.5,6.00078549],[2668.4,0.7844]],[[2669.0,0.0346],[2669.2,3.2078],[2669.3,0.842],[2669.6,0.087],[2669.9,8.06423]]]
["bitfinex-derivatives","ETHF0:USTF0",1727583691462,[[2669.0,0.37461],[2668.9,1.37227063],[2668.8,2.25608549],[2668.7,3.31246137],[2668.5,5.65519619]],[[2669.2,4.5578],[2669.4,6.5937],[2669.5,0.37455],[2669.7,0.7914],[2669.8,4.36102563]]]
["bitfinex-derivatives","ETHF0:USTF0",1727583760398,[[2668.3,0.4038],[2668.2,1.15202],[2668.1,0.98287063],[2668.0,3.17048549],[2667.9,5.17026137]],[[2668.5,1.35],[2668.6,7.0014],[2668.7,3.95625],[2668.9,0.13177562],[2669.7,5.8188332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727583802744,[[2668.2,0.98287063],[2668.1,2.25531549],[2668.0,1.35],[2667.9,5.92646137],[2667.8,2.44739619]],[[2668.3,0.7842],[2668.4,6.6169],[2668.5,1.72469],[2668.6,0.853],[2668.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727583816059,[[2669.2,1.53947],[2669.1,2.33291431],[2669.0,5.02828549],[2668.9,1.96246137],[2668.7,2.53439619]],[[2669.4,0.3894],[2669.5,6.221],[2669.7,9.84461],[2669.9,4.38683639],[2670.5,3.99101067]]]
["bitfinex-derivatives","ETHF0:USTF0",1727583908648,[[2670.1,1.35],[2670.0,0.7821],[2669.9,1.35775449],[2669.8,1.84951174],[2669.6,5.17026137]],[[2670.2,6.6197],[2670.3,4.12078566],[2670.4,1.2409],[2670.6,5.92882118],[2670.7,0.93595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727583960606,[[2669.3,0.7953],[2669.2,0.3717],[2669.1,3.2078],[2669.0,1.91978449]],[[2669.8,6.5917],[2669.9,6.29248289],[2670.2,0.93612],[2670.4,4.84008067],[2670.5,4.49427683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727583968219,[[2670.7,0.3942],[2670.6,1.7594],[2670.4,0.37441],[2670.2,1.70877449],[2670.0,0.087]],[[2670.9,0.3851],[2671.0,6.9795],[2671.1,5.3928],[2671.3,4.139],[2671.4,9.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727584006850,[[2670.7,14.67617],[2670.6,0.4094],[2670.4,1.76787449],[2670.3,1.77105],[2670.2,2.75899174]],[[2670.8,0.0346],[2671.1,0.37432],[2671.3,0.3906],[2671.4,4.14353],[2671.5,6.6142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727584097006,[[2669.6,1.35780449],[2669.5,2.26751174],[2669.4,0.3852],[2669.3,1.96246137],[2669.2,4.9058]],[[2669.8,1.35],[2669.9,4.01599],[2670.0,6.597],[2670.1,1.216],[2670.2,0.13160251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727584108619,[[2670.4,0.3813],[2670.2,0.74603],[2670.1,2.33259796],[2669.9,1.82189694],[2668.0,0.3752]],[[2670.5,3.6154],[2670.6,9.15999],[2670.7,0.3996],[2671.0,9.79920868],[2671.2,3.90401067]]]
["bitfinex-derivatives","ETHF0:USTF0",1727584149940,[[2670.5,1.5536],[2670.4,2.33259796],[2670.2,1.47389694],[2670.1,1.96519593],[2669.5,7.62935467]],[[2670.6,3.9946],[2670.7,6.6058],[2670.8,1.35],[2670.9,0.37435],[2671.0,5.60834868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727584211666,[[2670.3,0.98251666],[2670.2,1.47389694],[2670.1,2.31319593],[2669.9,2.44739619],[2669.7,0.93627]],[[2670.5,1.35],[2670.6,0.4027],[2670.8,9.4288],[2670.9,1.7282],[2671.7,6.27846683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727584270211,[[2670.1,1.12155],[2670.0,0.4037],[2669.9,4.18969932],[2669.8,2.82284898],[2668.9,12.02290426]],[[2670.3,1.35],[2670.5,0.78011],[2670.6,3.2078],[2670.7,0.7656],[2670.8,7.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727584307238,[[2669.6,0.37453],[2669.5,0.98189932],[2669.4,1.35],[2669.3,5.88244898],[2669.2,1.96519593]],[[2669.7,0.3885],[2669.8,6.22],[2669.9,2.10989],[2670.0,3.2078],[2670.2,0.0346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727584373498,[[2670.3,0.37443],[2670.1,1.7960375],[2670.0,3.20605625],[2669.9,3.5558],[2669.8,2.898305]],[[2670.5,0.75541],[2670.6,4.5578],[2670.7,6.9746],[2670.8,4.5406261],[2670.9,1.90856886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727584428441,[[2670.7,0.7667],[2670.6,0.37439],[2670.5,0.9831042],[2670.4,2.82155625],[2670.3,0.4063]],[[2670.8,0.37436],[2670.9,3.6117],[2671.0,2.187],[2671.1,6.35701171],[2671.3,3.90401067]]]
["bitfinex-derivatives","ETHF0:USTF0",1727584458760,[[2670.4,2.45386027],[2670.2,1.962075],[2670.1,0.72245],[2670.0,2.45259375],[2669.8,3.2948]],[[2670.7,6.43144],[2670.8,10.1914],[2670.9,0.0346],[2671.0,1.0682403],[2671.3,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727584508380,[[2670.8,1.72436],[2670.5,5.04895625],[2670.4,0.348],[2670.3,1.962075],[2670.2,0.93608]],[[2670.9,0.3836],[2671.3,15.15380158],[2671.4,3.34583558],[2671.5,6.867],[2671.6,0.93563]]]
["bitfinex-derivatives","ETHF0:USTF0",1727584578339,[[2670.2,1.15223],[2670.1,0.3954],[2670.0,1.35],[2669.9,2.4044],[2669.8,1.962075]],[[2670.4,3.2078],[2670.5,1.1825],[2670.6,1.72439],[2670.7,6.217],[2670.8,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727584620360,[[2669.5,0.4041],[2669.4,1.72455],[2669.3,0.7509],[2669.2,0.98187693],[2669.1,1.47155625]],[[2669.6,0.3989],[2669.7,3.95712],[2669.8,1.35],[2669.9,7.0856],[2670.0,1.06777728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727584655889,[[2669.2,0.7737],[2669.1,1.35],[2668.9,0.4014],[2668.7,3.2078],[2668.6,2.16487693]],[[2669.3,3.2078],[2669.4,0.3857],[2669.5,0.74654],[2669.6,1.35],[2669.7,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1727584709626,[[2668.7,0.37465],[2668.5,1.1786],[2668.4,1.35],[2668.3,3.2078],[2668.2,1.91866693]],[[2668.8,0.3939],[2668.9,1.7567],[2669.0,3.58242],[2669.1,0.3946],[2669.2,0.97801669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727584741449,[[2668.7,0.98277483],[2668.6,0.37466],[2668.5,1.87635625],[2668.4,2.740075],[2668.3,1.35]],[[2668.8,0.773],[2668.9,3.58243],[2669.0,1.7433],[2669.1,0.834],[2669.3,11.29245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727584776768,[[2669.4,0.77264],[2669.3,0.3999],[2669.2,0.4047],[2669.1,1.35],[2669.0,4.19096091]],[[2669.6,1.7518],[2669.7,1.16042],[2669.8,9.4248],[2669.9,0.13423902],[2670.0,1.77022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727584833713,[[2669.5,0.76384],[2669.4,1.75826091],[2669.3,1.47155625],[2669.2,3.312075],[2669.1,0.348]],[[2669.7,6.217],[2669.8,3.97651],[2669.9,2.1465],[2670.0,0.13324937],[2670.1,0.93617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727584885141,[[2670.4,1.7529],[2670.3,0.3914],[2670.2,0.37443],[2670.1,1.37936091],[2670.0,4.67935625]],[[2670.5,0.3734],[2670.6,6.6111],[2670.7,5.49040369],[2670.8,3.2078],[2671.1,1.76881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727584945882,[[2671.1,3.72778431],[2671.0,1.7236],[2670.9,6.05859375],[2670.8,1.31938],[2670.7,0.84]],[[2671.2,0.3968],[2671.3,0.3861],[2671.4,0.4069],[2671.5,3.58207],[2671.6,7.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727584999529,[[2671.3,0.3982],[2671.2,1.73481983],[2671.1,2.82451259],[2671.0,1.962075],[2670.9,0.3745]],[[2671.4,3.5914],[2671.5,0.7915],[2671.6,1.72425],[2671.8,6.35356629],[2672.3,5.01339067]]]
["bitfinex-derivatives","ETHF0:USTF0",1727585050458,[[2671.4,2.74811461],[2671.3,2.65799259],[2671.2,1.962075],[2671.1,1.35],[2671.0,5.66039375]],[[2671.5,6.6066],[2671.6,3.2078],[2671.7,0.75864],[2671.8,0.3701],[2671.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727585094692,[[2670.5,1.72439],[2670.4,2.11607919],[2670.3,4.68003068],[2670.1,2.31097424],[2667.8,13.1113766]],[[2670.7,0.7945],[2670.8,0.4075],[2670.9,0.37435],[2671.0,4.5578],[2671.1,7.18888022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727585150226,[[2670.0,0.4025],[2669.9,0.77038],[2669.8,1.7401],[2669.6,3.5558],[2669.5,0.98137919]],[[2670.2,0.3981],[2670.3,6.59543],[2670.4,4.9366],[2670.5,1.36763955],[2679.7,22.89804059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727585188666,[[2670.8,0.37436],[2670.7,1.723],[2670.5,3.5857],[2670.4,0.3937],[2670.3,1.179]],[[2671.1,1.1947],[2671.2,4.93211],[2671.5,6.219],[2671.6,4.97],[2672.2,11.03688944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727585228098,[[2670.4,0.37441],[2670.1,2.71417919],[2670.0,5.06523068],[2669.9,2.33747424],[2669.3,2.11988525]],[[2670.5,0.3888],[2670.6,1.35],[2670.7,4.48291252],[2670.8,7.057],[2671.1,0.9358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727585284039,[[2669.7,0.98072476],[2669.6,1.84675068],[2669.5,1.1055],[2669.4,3.69437424],[2669.3,11.31572221]],[[2669.9,0.37449],[2670.0,1.35],[2670.1,3.9709],[2670.4,0.93604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727585323664,[[2669.4,3.7464],[2669.3,2.1058],[2669.2,1.38682476],[2669.1,1.47223068],[2669.0,6.10730424]],[[2669.8,0.4007],[2669.9,3.6008],[2670.3,0.174],[2670.4,6.219],[2670.9,5.62527292]]]
["bitfinex-derivatives","ETHF0:USTF0",1727585362196,[[2670.0,0.3987],[2669.9,1.35],[2669.8,4.18986672],[2669.7,1.85932123],[2669.6,1.96297424]],[[2670.3,2.1256],[2670.4,0.78202],[2670.5,3.2078],[2670.7,16.53799822],[2671.4,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727585415730,[[2669.6,0.75522],[2669.5,2.82362123],[2669.4,4.3153],[2669.3,1.96297424],[2669.2,2.4537178]],[[2670.0,2.46598],[2670.1,4.572265],[2670.3,6.219],[2670.4,4.139],[2670.7,3.90888944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727585469265,[[2669.1,0.4027],[2669.0,1.15231],[2668.9,1.82162123],[2668.7,6.52077424],[2668.6,2.4537178]],[[2669.2,1.35],[2669.3,1.14928],[2669.4,3.607],[2669.5,7.051],[2670.1,5.16215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727585529233,[[2668.9,0.98314786],[2668.8,3.02255123],[2668.7,3.5558],[2668.6,1.96297424],[2668.5,2.4537178]],[[2669.1,1.7424],[2669.2,0.37459],[2669.3,10.2002],[2669.6,1.76836],[2669.7,0.93632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727585591170,[[2669.4,1.36373913],[2669.3,2.26872123],[2669.2,2.31097424],[2669.0,6.0361178],[2668.7,3.49985538]],[[2669.6,3.2078],[2669.7,8.7247],[2669.9,1.90265105],[2670.1,0.93616],[2670.2,3.90888944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727585650006,[[2669.6,1.1662],[2669.5,1.35776033],[2669.4,1.47484549],[2669.3,1.35],[2669.2,5.52108464]],[[2669.8,3.2078],[2669.9,7.94449],[2670.0,1.2077],[2670.1,9.94982342],[2670.2,0.13306744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727585693438,[[2669.8,4.58769735],[2669.6,3.13148464],[2669.5,2.45660581],[2669.4,0.348],[2669.1,1.52138601]],[[2669.9,3.2078],[2670.0,0.3787],[2670.1,10.32428342],[2670.2,1.35],[2670.4,7.18059777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727585736168,[[2671.3,1.72429],[2671.2,0.3795],[2671.1,0.7883],[2671.0,3.5558],[2670.9,0.827]],[[2671.6,0.3711],[2671.7,3.6032],[2671.8,1.72423],[2671.9,0.4031],[2672.0,6.3530831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727585787914,[[2672.4,0.7956],[2672.3,1.35],[2672.1,0.77567],[2672.0,0.98258133],[2671.3,0.93572]],[[2672.5,3.2078],[2672.6,9.81747386],[2672.8,7.49329637],[2673.0,2.176],[2673.2,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727585828439,[[2672.4,0.3985],[2672.3,1.35],[2672.2,0.77386],[2672.1,0.3709],[2672.0,3.5558]],[[2672.5,3.2078],[2672.6,1.12031],[2672.7,0.4067],[2672.8,2.30665746],[2673.0,11.05802944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727585886301,[[2671.8,2.1239],[2671.7,0.37422],[2671.5,0.3857],[2671.4,0.348],[2671.3,4.19038133]],[[2671.9,3.2078],[2672.2,0.37417],[2672.3,1.5986],[2672.4,1.7553],[2672.8,3.99588944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727585916028,[[2672.4,0.3861],[2672.3,1.7404],[2672.2,0.372],[2672.1,0.37417],[2671.9,0.348]],[[2672.5,4.36092],[2672.7,1.7542],[2672.8,0.824],[2672.9,1.06981281],[2675.4,9.22373958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727585995688,[[2672.4,0.3984],[2672.3,1.35],[2672.2,0.72216],[2672.1,0.7616],[2672.0,0.98258133]],[[2672.5,3.2078],[2672.6,0.37412],[2672.7,0.50392872],[2672.8,1.7521],[2672.9,5.21375944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727586067045,[[2672.0,0.39],[2671.9,1.35678133],[2671.7,2.82387199],[2671.6,2.73638464],[2669.9,15.3581766]],[[2672.1,0.7908],[2672.2,3.99107],[2672.3,1.35],[2672.5,0.821],[2672.6,7.28215605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727586088058,[[2670.1,1.72445],[2669.9,0.3839],[2669.8,0.7726],[2669.7,8.36912272],[2669.6,3.2078]],[[2670.5,0.3991],[2670.6,3.5822],[2670.8,4.139],[2671.3,1.29773],[2671.6,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727586141685,[[2671.0,3.46970133],[2670.8,2.22957199],[2670.7,5.17308464],[2670.5,2.54360581],[2668.9,14.9844666]],[[2671.4,3.58208],[2671.5,2.534],[2671.7,4.139],[2671.8,0.95696985],[2671.9,7.15053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727586198543,[[2671.8,1.35339483],[2671.7,3.21757199],[2671.5,5.96138464],[2671.4,2.80460581],[2671.0,2.31368736]],[[2672.0,0.74319],[2672.1,3.6143],[2672.2,1.35],[2672.3,0.397],[2672.4,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727586225852,[[2671.9,1.36618483],[2671.8,0.37422],[2671.7,3.21687199],[2671.6,2.34638464],[2671.5,0.348]],[[2672.0,0.7757],[2672.1,3.98398],[2672.2,1.35],[2672.4,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727586245072,[[2671.2,3.5839],[2671.1,1.81698792],[2671.0,1.14682],[2670.9,0.348],[2670.8,1.56282351]],[[2671.4,1.54978],[2671.5,1.35],[2671.8,3.2078],[2672.0,5.66337944],[2672.1,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727586337947,[[2673.0,0.74344],[2672.9,0.7926],[2672.8,1.35],[2672.5,3.5558],[2672.4,2.0983112]],[[2673.2,0.3759],[2673.4,0.7629],[2673.5,4.9637],[2673.6,0.96486568],[2673.7,4.84378944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727586367476,[[2673.1,0.37404],[2673.0,1.7389],[2672.9,0.7878],[2672.6,4.18698483],[2672.5,3.58417199]],[[2673.2,3.2078],[2673.3,0.3982],[2673.4,4.69888944],[2673.5,4.39750062],[2673.6,0.13501818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727586384297,[[2673.2,0.3948],[2673.1,2.10113],[2673.0,0.3989],[2672.9,0.348],[2672.6,5.10698483]],[[2673.4,0.4045],[2673.5,3.95329],[2673.6,0.3828],[2673.7,1.35],[2673.8,1.76786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727586431817,[[2673.9,0.3879],[2673.8,1.35],[2673.6,0.37396],[2673.5,0.4097],[2673.4,1.72088483]],[[2674.0,1.14562],[2674.1,3.6157],[2674.2,4.718842],[2674.3,1.75969],[2674.4,5.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727586515875,[[2673.3,1.7422],[2673.2,0.75352],[2673.1,0.4082],[2673.0,0.97918483],[2672.9,1.47387199]],[[2673.4,0.3891],[2673.5,3.2078],[2673.6,1.15927],[2673.7,0.82],[2673.8,1.48489104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727586550005,[[2673.3,0.3922],[2673.2,1.73270483],[2673.1,3.23207199],[2672.9,1.96528464],[2672.8,5.66440581]],[[2673.4,0.3891],[2673.5,0.37399],[2673.6,5.3431],[2673.7,0.82],[2673.8,0.13489104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727586612551,[[2673.1,0.8122],[2673.0,0.97918483],[2672.9,3.57213199],[2672.7,2.31328464],[2672.6,3.2078]],[[2673.3,6.10751],[2673.5,0.1357982],[2673.7,0.82],[2673.9,10.11888944],[2674.0,4.48450062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727586713036,[[2672.7,0.78279],[2672.6,1.38558606],[2672.5,2.0912],[2672.4,1.4683291],[2672.3,10.06468755]],[[2672.9,0.3833],[2673.0,1.35],[2673.1,0.37405],[2673.2,0.7512],[2673.4,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727586733559,[[2672.8,0.3851],[2672.7,0.78278],[2672.6,0.401],[2672.5,2.67688606],[2672.4,1.4683291]],[[2673.0,1.72405],[2673.1,0.7622],[2673.2,1.1926],[2673.6,4.139],[2673.8,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727586787704,[[2672.5,1.74750606],[2672.4,1.8778291],[2672.3,0.3897],[2672.2,5.52108464],[2671.8,3.97044697]],[[2672.6,1.35],[2672.8,1.16109],[2672.9,0.3834],[2673.0,4.0348],[2673.3,0.93504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727586895679,[[2670.4,0.4021],[2670.3,0.3703],[2670.2,1.10374],[2669.9,4.18868335],[2669.8,2.90806199]],[[2670.5,1.35],[2670.6,4.76919],[2670.7,0.818],[2671.0,0.13528368],[2671.2,11.28577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727586922197,[[2670.2,0.773],[2670.1,1.35533335],[2670.0,2.21166199],[2669.9,5.17308464],[2669.8,1.35]],[[2670.3,1.34],[2670.5,0.3744],[2670.6,4.3948],[2670.7,0.818],[2671.0,1.07112368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727586977451,[[2670.4,1.74543591],[2670.3,1.4744323],[2670.1,2.75928464],[2670.0,1.35],[2669.9,6.01240581]],[[2670.5,1.35],[2670.6,3.2078],[2670.7,0.3905],[2670.8,0.78357],[2670.9,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727587049003,[[2670.9,2.11384],[2670.8,0.3917],[2670.6,0.7231],[2670.5,0.98137461],[2670.3,2.90135464]],[[2671.2,3.9576],[2671.3,0.3874],[2671.5,2.29878494],[2671.6,0.087],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727587067115,[[2671.0,0.37433],[2670.8,1.37307461],[2670.7,2.82206191],[2670.6,1.1276],[2670.5,1.96528464]],[[2671.2,3.9576],[2671.3,1.7374],[2671.4,0.37428],[2671.5,0.13278494],[2671.6,1.83863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727587128553,[[2671.5,2.09495],[2671.4,1.74427461],[2671.3,1.82006191],[2671.2,5.17308464],[2663.4,29.9688608]],[[2671.8,0.37422],[2671.9,3.2078],[2672.0,1.2135],[2672.1,1.35],[2672.2,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727587215739,[[2671.1,0.3821],[2670.9,1.38337461],[2670.8,0.348],[2670.7,3.19642191],[2670.6,1.96528464]],[[2671.2,0.3743],[2671.3,1.35],[2671.4,1.1782],[2671.5,7.89666],[2671.7,9.44561935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727587232547,[[2671.2,1.13649],[2671.1,0.98137461],[2671.0,1.35],[2670.9,1.87406191],[2670.8,5.52108464]],[[2671.4,0.3935],[2671.5,3.59206],[2671.6,2.1094],[2671.7,10.26061935],[2671.8,0.1356427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727587311598,[[2673.6,0.4029],[2673.5,2.1345],[2673.3,3.58181],[2673.1,0.348],[2672.3,7.83135]],[[2673.7,0.377],[2673.9,3.5805],[2674.0,0.3722],[2674.1,1.48486643],[2674.2,0.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727587342723,[[2674.1,1.35],[2674.0,1.5172],[2673.9,0.348],[2673.7,0.1880985],[2672.8,6.896]],[[2674.3,0.8038],[2674.4,3.97446],[2674.7,1.35],[2674.9,1.90173251],[4196.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727587421874,[[2675.2,0.4094],[2675.1,1.35],[2674.8,0.7936],[2674.7,1.53681],[2674.1,2.45715936]],[[2675.3,0.75244],[2675.4,3.5814],[2675.5,1.87606375],[2675.6,0.93426],[2675.7,4.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727587473720,[[2674.4,0.3957],[2674.3,1.72387],[2674.2,0.3921],[2673.9,0.7467],[2673.8,3.2078]],[[2674.5,3.2078],[2674.6,1.7388],[2674.7,0.75902],[2674.8,0.3742],[2675.1,0.93441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727587504544,[[2674.6,8.297],[2674.5,6.0],[2674.4,1.76204834],[2674.3,1.87017251],[2674.1,3.23163668]],[[2675.1,3.2078],[2675.2,0.7648],[2675.3,0.4052],[2675.4,1.437],[2675.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727587550884,[[2674.6,0.3959],[2674.4,0.75105],[2674.3,0.375],[2674.2,1.35],[2673.9,0.883]],[[2674.7,4.0085],[2674.8,1.7238],[2675.0,0.874],[2675.1,1.44872647],[2677.5,5.8842233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727587616421,[[2674.4,0.4071],[2674.2,0.75427],[2674.1,6.78844834],[2674.0,4.66947251],[2673.9,0.863]],[[2674.5,1.35],[2674.6,0.381],[2674.7,3.2078],[2674.8,0.7758],[2675.1,0.9344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727587647546,[[2675.1,0.37375],[2675.0,0.4035],[2674.9,1.7473],[2674.6,4.53024834],[2673.5,2.45074294]],[[2675.4,1.7384],[2675.5,4.36771],[2675.7,1.03210283],[2675.8,9.78918578],[2676.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727587682173,[[2675.3,0.4028],[2675.2,1.35],[2675.1,1.34819834],[2675.0,2.22577251],[2674.9,1.94889668]],[[2675.4,3.2078],[2675.5,0.4018],[2675.6,0.37369],[2675.7,1.7346],[2675.9,0.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727587758538,[[2675.5,0.3731],[2675.4,1.74784834],[2675.3,1.85527251],[2675.2,1.35],[2675.1,1.94889668]],[[2675.7,0.385],[2675.8,3.5777],[2675.9,1.35],[2676.0,1.2667],[2676.2,8.06181553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727587795174,[[2675.5,0.3721],[2675.3,1.75056834],[2675.2,1.46167251],[2675.1,3.6169],[2669.5,0.1614148]],[[2675.6,3.2078],[2675.7,2.11208],[2675.8,0.7747],[2675.9,0.833],[2676.0,0.93412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727587837793,[[2674.7,0.3865],[2674.6,1.74920808],[2674.5,1.46167251],[2674.4,7.44059583],[2674.3,1.39531498]],[[2674.8,1.7238],[2674.9,0.3758],[2675.0,0.3824],[2675.1,3.2078],[2675.2,0.3846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727587915042,[[2674.6,0.37383],[2674.5,3.21402326],[2674.4,3.12220808],[2674.3,1.86217251],[2674.1,2.29689668]],[[2674.7,3.2078],[2674.8,1.35],[2674.9,0.3729],[2675.0,1.98238],[2675.3,0.13289638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727587953478,[[2673.3,0.74581],[2673.0,1.7203],[2672.7,1.66023],[2672.6,3.2078],[2672.2,2.95718939]],[[2673.4,4.5578],[2673.7,1.96646],[2673.9,0.4071],[2674.4,0.93467],[2674.5,13.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727587996221,[[2673.4,0.75099],[2673.3,1.77889833],[2673.2,1.4678975],[2673.1,1.94889668],[2673.0,4.5578]],[[2673.5,1.35],[2673.6,4.3622],[2673.7,0.37395],[2674.0,0.825],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727588053151,[[2670.8,1.74341257],[2670.7,0.3762],[2670.6,3.9777],[2670.4,0.72241],[2670.3,2.32859833]],[[2670.9,1.35],[2671.0,3.6158],[2671.2,0.3948],[2671.3,0.3743],[2671.5,0.3932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727588078264,[[2669.3,0.3821],[2669.2,0.3849],[2669.1,0.3811],[2668.9,3.2078],[2668.8,3.268]],[[2669.6,6.5164],[2669.8,0.4024],[2669.9,0.7433],[2670.2,0.13192162],[2670.6,9.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727588111391,[[2670.3,0.74783],[2669.9,0.3875],[2669.8,7.0228],[2669.7,0.97859833],[2669.6,3.1382175]],[[2670.4,0.801],[2670.5,6.1278],[2670.6,0.3686],[2670.7,4.51338],[2671.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727588124792,[[2669.2,0.3848],[2669.1,5.18667375],[2669.0,2.04433411],[2668.9,5.7212198],[2668.8,2.51452186]],[[2669.7,3.5865],[2669.8,2.92],[2669.9,0.37449],[2670.2,0.7813],[2670.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727588192449,[[2670.2,0.3947],[2670.1,0.3798],[2669.9,1.35],[2669.8,4.52955],[2669.6,2.10230381]],[[2670.5,3.2078],[2670.6,2.1357],[2670.7,0.3938],[2670.8,4.51337],[2670.9,0.13394287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727588228093,[[2669.8,0.37449],[2669.7,1.35409833],[2669.6,1.8448975],[2669.5,1.35],[2669.4,2.32399668]],[[2670.0,1.1667],[2670.1,3.2078],[2670.2,1.72445],[2670.6,0.93598],[2670.8,1.02291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727588250597,[[2668.8,0.3727],[2668.7,3.5962],[2668.6,1.35325833],[2668.4,1.4678975],[2668.3,1.94889668]],[[2669.0,1.35],[2669.2,3.2078],[2669.3,0.3716],[2669.4,0.3688],[2669.5,0.3753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727588322545,[[2669.1,0.4031],[2669.0,3.2078],[2668.9,0.8116],[2668.8,1.35],[2668.6,0.97859833]],[[2669.3,0.3845],[2669.4,1.72457],[2669.7,3.5794],[2669.9,0.93622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727588358594,[[2668.6,0.77766],[2668.5,0.97859833],[2668.4,2.70332532],[2668.2,8.07669668],[2668.1,2.43612085]],[[2668.9,3.2078],[2669.1,3.7042],[2669.2,0.37459],[3723.7,0.60666381],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727588395907,[[2668.9,0.7657],[2668.8,0.78083],[2668.5,7.10639833],[2668.4,1.4678975],[2667.9,4.75247112]],[[2669.1,0.4035],[2669.2,3.58239],[2669.3,0.7856],[2669.4,7.64746579],[2669.7,1.8843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727588434753,[[2669.1,12.95805927],[2669.0,8.46949668],[2668.8,3.24192085],[2668.7,0.93663],[2667.8,7.80289842]],[[2669.2,0.01],[2669.5,3.2078],[2669.8,9.19499785],[2670.0,0.944],[2670.1,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727588482677,[[2669.1,1.35636371],[2669.0,1.85936057],[2668.9,2.1504],[2668.8,6.01780544],[2668.7,5.66223428]],[[2669.3,3.2078],[2669.4,0.3992],[2669.5,1.72454],[2669.6,0.7881],[2669.8,1.85526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727588531305,[[2669.3,1.84416057],[2669.2,0.7814],[2669.1,2.33813742],[2669.0,7.01223428],[2668.7,3.82732114]],[[2669.4,0.7692],[2669.5,0.77634],[2669.6,3.2078],[2669.8,1.35],[2669.9,1.81823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727588536809,[[2669.2,0.98358879],[2669.1,1.47266057],[2669.0,0.3696],[2668.9,2.33816742],[2668.8,1.35]],[[2669.3,3.58237],[2669.4,2.1192],[2669.5,0.4018],[2669.7,0.93631],[2670.0,3.92281553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727588616584,[[2667.1,0.4068],[2667.0,0.3833],[2666.9,0.7474],[2666.7,0.98186994],[2666.6,2.82266057]],[[2667.3,5.74735],[2667.5,0.394],[2667.8,0.13473401],[2668.2,4.139],[2668.3,1.03779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727588655003,[[2667.0,0.37489],[2666.9,1.76196994],[2666.8,1.47266057],[2666.7,2.37044742],[2666.6,3.2078]],[[2667.1,1.7469],[2667.2,0.3827],[2667.3,3.58265],[2667.4,0.4006],[2667.5,0.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727588659504,[[2667.2,0.4006],[2667.1,1.72826295],[2666.9,1.86876057],[2666.8,1.96354742],[2665.1,16.84226366]],[[2667.4,5.33324],[2667.6,1.6381],[2667.7,0.13646747],[2668.1,0.93686],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727588711645,[[2667.1,1.7357538],[2667.0,1.87296057],[2666.9,1.96354742],[2666.7,6.03383428],[2666.6,1.35]],[[2667.2,1.7391],[2667.3,0.4035],[2667.4,0.37484],[2667.5,3.2078],[2667.6,0.3787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727588781797,[[2667.2,0.7521],[2667.1,3.5821],[2667.0,2.82266057],[2666.8,2.81154742],[2666.7,3.38732779]],[[2667.4,1.35],[2667.6,4.3866],[2667.9,0.848],[2668.2,1.06958135],[2668.4,6.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1727588788598,[[2666.9,0.37491],[2666.8,0.7805],[2666.6,1.35],[2666.5,0.348],[2666.4,4.4541]],[[2667.2,2.1316],[2667.3,3.58266],[2667.4,0.98455758],[2667.5,0.3791],[2667.8,7.16199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727588828339,[[2665.7,0.8114],[2665.6,0.3691],[2665.3,0.348],[2665.2,3.2948],[2665.1,2.93]],[[2666.0,2.93],[2666.1,3.2078],[2666.2,0.374],[2666.3,0.3917],[2666.4,1.31316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727588863656,[[2665.4,0.37512],[2664.9,3.2078],[2664.8,2.93],[2664.7,1.32483],[2664.6,6.70098529]],[[2665.6,3.2078],[2665.7,2.93],[2665.9,5.47306],[2666.2,0.087],[2666.3,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727588896694,[[2666.1,1.1808],[2666.0,0.37503],[2665.7,0.98043817],[2665.6,3.278],[2665.5,5.72846057]],[[2666.4,6.1378],[2666.6,0.37495],[2666.7,0.9694],[2666.8,0.961],[2667.3,1.02417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727588936314,[[2666.1,0.37501],[2665.9,0.4029],[2665.8,0.7758],[2665.7,3.2078],[2665.5,4.21576]],[[2666.3,3.6042],[2666.4,3.30498],[2666.5,0.5672],[2666.7,0.13659736],[2666.9,6.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727588976040,[[2664.5,1.54554],[2664.1,2.93],[2664.0,3.2078],[2663.8,1.28635],[2663.7,1.06902286]],[[2664.7,3.2078],[2664.8,2.93],[2665.0,2.09689],[2665.1,6.225],[2665.4,5.16381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727589016086,[[2664.8,0.37519],[2664.7,0.778],[2664.6,0.3718],[2664.5,0.98202286],[2664.4,4.68083429]],[[2665.0,2.93],[2665.1,3.2078],[2665.2,0.37515],[2665.3,0.9559],[2665.5,6.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727589058709,[[2664.4,0.37526],[2664.3,0.4079],[2664.2,1.77942286],[2664.1,1.47303429],[2664.0,1.35]],[[2664.5,3.2078],[2664.6,1.35],[2664.7,0.37522],[2664.8,0.5791],[2664.9,0.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727589100244,[[2665.2,0.3904],[2665.1,1.35],[2665.0,3.9623],[2664.5,1.9206438],[2664.3,2.40006761]],[[2665.5,4.139],[2665.6,0.7709],[2665.7,4.26405515],[2665.8,6.23],[2666.2,3.92281553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727589138391,[[2664.5,0.78114],[2664.3,1.7526338],[2664.2,2.82380071],[2664.1,3.2078],[2664.0,1.96506761]],[[2664.7,1.1611],[2664.8,1.35],[2664.9,3.583],[2665.1,0.13710989],[2665.3,7.16785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727589182539,[[2665.6,0.4075],[2665.5,3.5854],[2665.4,0.37511],[2665.3,1.7243],[2665.1,0.912]],[[2665.8,0.37506],[2665.9,0.7706],[2666.0,1.35],[2666.1,0.4052],[2666.2,10.37533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727589220067,[[2665.8,0.76286],[2665.7,3.5918],[2665.6,1.7466],[2665.4,1.9035338],[2663.8,1.87669]],[[2666.0,0.7816],[2666.1,0.37503],[2666.2,0.4075],[2666.3,1.35],[2666.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727589251383,[[2667.2,5.0996],[2667.1,0.8018],[2667.0,3.2078],[2666.9,0.4084],[2666.7,0.9825338]],[[2667.7,3.2078],[2667.9,0.087],[2668.0,11.3059],[2668.2,0.101],[2668.4,10.78981553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727589316622,[[2666.9,1.146],[2666.8,1.35],[2666.7,3.2078],[2666.6,1.3574738],[2666.5,1.47380071]],[[2667.0,0.37489],[2667.3,4.49726456],[2667.4,9.4378],[2667.5,4.139],[2667.7,0.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727589362667,[[2667.7,1.35],[2667.6,3.2078],[2667.5,0.3697],[2667.3,0.7868],[2667.0,2.35880071]],[[2667.9,1.14297],[2668.1,3.2078],[2668.2,7.71569796],[2668.7,4.85946553],[2669.0,4.90351942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727589389277,[[2667.7,3.5826],[2667.6,2.7403338],[2667.5,2.23432071],[2667.3,1.96506761],[2665.6,3.18813678]],[[2668.0,0.77436],[2668.1,2.0952],[2668.3,4.22198891],[2668.4,6.225],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727589446510,[[2667.1,1.1451],[2667.0,3.2078],[2666.9,1.35],[2666.8,1.3574438],[2666.7,1.47380071]],[[2667.2,0.37486],[2667.4,1.35],[2667.5,3.5887],[2667.6,0.13391944],[2667.7,0.93699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727589492462,[[2667.6,0.369],[2667.5,3.95522],[2667.4,1.35],[2667.3,0.9825338],[2667.2,1.86430071]],[[2667.8,1.1284],[2668.0,1.72476],[2668.1,4.20766623],[2668.3,7.16178],[2671.2,25.2822768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727589532107,[[2667.3,0.3861],[2667.2,0.7713],[2667.1,0.37487],[2666.9,5.5403338],[2666.8,1.47380071]],[[2667.4,0.3784],[2667.6,4.5578],[2667.7,0.3748],[2667.9,1.668],[2668.0,11.30089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727589604188,[[2667.0,1.14719],[2666.9,4.1903338],[2666.8,3.22670071],[2666.6,1.96506761],[2666.5,2.45633451]],[[2667.1,0.407],[2667.3,1.35],[2667.4,1.15694],[2667.5,0.867],[2667.6,0.1378975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727589642420,[[2667.1,1.15767],[2667.0,4.56175161],[2666.9,8.11546144],[2666.8,2.82380071],[2666.6,0.93737]],[[2667.4,1.7592],[2667.5,0.76913],[2667.6,0.3999],[2667.8,3.2078],[2667.9,0.93692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727589679061,[[2666.0,3.58283],[2665.9,0.7627],[2665.8,1.7488],[2665.7,0.348],[2665.3,1.96253521]],[[2666.3,1.72499],[2666.6,6.225],[2666.7,5.263],[2666.8,1.07463898],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727589746122,[[2665.4,4.73601],[2665.1,3.16870291],[2664.9,2.90050521],[2664.8,3.42316901],[2664.7,0.93804]],[[2665.7,1.35],[2665.8,0.37506],[2665.9,0.7642],[2666.0,3.6148],[2666.1,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727589797459,[[2669.3,0.3976],[2669.2,4.9443],[2669.1,0.78329],[2668.8,0.348],[2668.5,1.02369]],[[2669.4,0.01],[2669.6,1.53543],[2669.7,1.35],[2669.9,3.2078],[2670.0,4.27509832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727589832294,[[2669.8,1.35],[2669.6,3.58232],[2669.4,0.7434],[2669.3,0.348],[2669.1,1.06074805]],[[2670.0,0.3801],[2670.1,0.37446],[2670.2,0.7777],[2670.3,3.2078],[2670.4,4.90636177]]]
["bitfinex-derivatives","ETHF0:USTF0",1727589883135,[[2668.4,3.2078],[2668.1,0.7667],[2668.0,0.348],[2667.9,0.3864],[2667.7,5.86757169]],[[2668.5,12.94271237],[2668.6,6.6087],[2668.7,2.24914],[2668.9,3.2078],[2669.6,4.41316748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727589934264,[[2666.9,0.7688],[2666.8,0.76691],[2666.7,0.97374805],[2666.6,4.67850291],[2666.5,0.348]],[[2667.1,1.35],[2667.2,1.15686],[2667.4,0.4096],[2667.5,6.36383681],[2667.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727589969901,[[2667.0,0.3718],[2666.9,0.3869],[2666.8,0.3976],[2666.7,3.58273],[2666.2,2.86553521]],[[2667.1,0.76038],[2667.2,1.7335],[2667.3,3.5856],[2667.5,7.16508],[2680.7,10.78774273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727590043374,[[2667.0,0.3929],[2666.9,3.6148],[2666.7,0.76443],[2666.6,1.698],[2665.8,17.55209859]],[[2667.1,0.37488],[2667.2,1.35],[2667.3,0.3816],[2667.4,0.7727],[2667.5,9.56557861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727590105331,[[2667.0,0.7571],[2666.8,1.35943186],[2666.7,6.03458279],[2666.5,2.31704372],[2666.4,2.45316901]],[[2667.2,1.35],[2667.3,3.58266],[2667.6,10.65978034],[2667.7,5.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1727590144146,[[2667.9,0.3878],[2667.8,0.3922],[2667.6,1.7248],[2667.4,3.2078]],[[2668.1,5.32154],[2668.2,0.51292686],[2668.3,0.3806],[2668.4,1.80876],[2668.5,6.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727590205094,[[2667.2,1.731],[2667.0,0.7848],[2666.9,3.5827],[2666.6,2.31704372],[2666.0,0.13661572]],[[2667.4,0.37484],[2667.5,3.9916],[2667.6,1.48768219],[2667.7,0.3975],[2667.8,8.03297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727590257126,[[2666.4,3.2646345],[2666.3,1.8677388],[2666.2,5.58014372],[2666.0,3.80316901],[2665.9,0.93309964]],[[2666.5,0.4025],[2666.6,1.7238],[2666.7,0.37495],[2666.9,3.6164],[2667.1,4.74408623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727590291455,[[2666.7,4.3647388],[2666.4,1.68786997],[2666.2,0.46625163],[2665.8,1.35],[2665.6,0.868]],[[2666.8,4.93272],[2667.1,0.868],[2667.2,0.93719],[2667.4,6.224],[2667.5,2.43107914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727590347110,[[2664.4,4.3802388],[2664.3,0.3974],[2664.1,0.37529],[2664.0,3.2078],[2663.9,0.4027]],[[2664.5,3.70264],[2664.9,7.126],[2665.0,1.33945],[2665.1,0.1249],[2665.3,2.51807914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727590362219,[[2663.4,0.409],[2663.2,0.3945],[2663.1,0.37543],[2663.0,0.401],[2662.9,0.087]],[[2663.5,3.30538],[2663.7,3.2078],[2663.8,0.3956],[2663.9,1.3023],[2665.4,4.90351942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727590424961,[[2664.3,0.4027],[2664.2,0.37528],[2663.8,0.7775],[2663.7,5.54186423],[2663.6,1.56374771]],[[2664.4,4.5578],[2664.6,0.37524],[2664.7,0.7722],[2665.0,0.93],[2665.1,5.56028741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727590475700,[[2664.6,3.00197658],[2664.5,2.26894771],[2664.4,0.3751],[2664.3,1.94747318],[2664.2,1.35]],[[2664.8,1.35],[2664.9,2.43107914],[2665.0,0.37518],[2665.1,0.7954],[2668.9,6.86492719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727590493406,[[2663.7,0.7826],[2663.5,0.76778],[2663.4,5.04651188],[2663.3,1.35],[2663.2,5.24011542]],[[2663.8,1.35],[2663.9,0.3864],[2664.0,3.58311],[2664.2,0.13734089],[2666.7,19.32686754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727590551942,[[2663.1,1.83123845],[2663.0,2.62049771],[2662.8,5.15527318],[2662.7,2.44136339],[2662.4,1.02582]],[[2663.2,1.35],[2663.5,3.594],[2663.6,0.37538],[2663.7,3.7526831],[2663.8,0.2993]]]
["bitfinex-derivatives","ETHF0:USTF0",1727590587589,[[2662.9,0.98538916],[2662.8,2.70955223],[2662.7,3.9971],[2662.6,1.94747318],[2662.5,2.44136339]],[[2663.3,3.2136831],[2663.4,3.5068],[2663.6,3.28688623],[2664.1,0.93827],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727590604704,[[2662.1,1.1492],[2662.0,3.2078],[2661.8,0.98538916],[2661.7,1.47674771],[2661.6,0.37565]],[[2662.2,1.7483],[2662.3,0.37556],[2662.6,5.6507831],[2662.8,0.6857],[2663.3,11.29481553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727590658138,[[2662.7,0.3975],[2662.6,0.3974],[2662.5,3.97802],[2662.1,1.95838916],[2662.0,2.93]],[[2662.9,2.93],[2663.0,0.75416],[2663.1,3.6143],[2663.2,0.2991],[2663.5,7.17347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727590698257,[[2662.0,0.7567],[2661.9,0.4006],[2661.8,0.37562],[2661.6,2.33538916],[2661.5,1.47674771]],[[2662.1,4.5578],[2662.4,0.3924],[2662.5,0.3869],[2662.6,1.1754],[2662.8,8.08969212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727590717966,[[2662.0,1.2039],[2661.8,1.36100916],[2661.7,1.47674771],[2661.5,3.29747318],[2661.2,1.14113977]],[[2662.1,4.5578],[2662.2,0.37557],[2662.4,2.8451831],[2662.5,0.3869],[2662.6,2.11419]]]
["bitfinex-derivatives","ETHF0:USTF0",1727590781422,[[2661.6,1.66114977],[2661.5,0.98509709],[2661.4,1.8541639],[2661.2,1.97131187],[2661.1,6.25834788]],[[2661.7,1.7332],[2661.8,3.2078],[2661.9,0.37562],[2662.0,2.44715369],[2662.1,0.6738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727590815151,[[2660.9,1.1804],[2660.8,1.36085709],[2660.6,1.4784839],[2660.5,1.97131187],[2660.4,5.4338]],[[2661.0,1.35],[2661.1,3.2078],[2661.3,0.7665],[2661.5,0.2996],[2661.6,3.32315369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727590829453,[[2660.0,0.2],[2659.7,0.37591],[2659.6,0.7967],[2659.5,3.2078],[2659.4,0.087]],[[2660.1,3.7592],[2660.2,1.72585],[2660.3,4.2963],[2660.4,0.876],[2660.8,11.44773016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727590885091,[[2659.0,0.37602],[2658.8,1.77689709],[2658.7,5.0761839],[2658.5,2.91154187],[2658.4,6.53382324]],[[2659.1,2.93],[2659.4,3.2078],[2659.8,0.087],[2660.0,2.44715369],[2660.2,10.10464]]]
["bitfinex-derivatives","ETHF0:USTF0",1727590887990,[[2659.3,0.398],[2659.2,0.37599],[2659.1,0.7789],[2659.0,3.2078],[2658.9,0.98509709]],[[2659.4,4.5578],[2659.6,0.391],[2659.7,4.5256],[2659.8,0.76352],[2660.5,9.31854517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727590935029,[[2660.8,1.1814],[2660.7,0.37577],[2660.5,3.2078],[2660.4,0.087],[2660.3,4.87809709]],[[2661.1,2.93],[2661.4,0.37568],[2661.5,3.9813],[2661.6,0.3902],[2661.7,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727590952145,[[2660.5,0.58750066],[2660.4,4.3755],[2660.3,1.36092709],[2660.2,1.4784839],[2660.1,1.97131187]],[[2660.7,2.93],[2660.8,0.406],[2661.0,3.58354],[2661.1,0.7636],[2661.3,10.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1727590995887,[[2661.2,3.54406935],[2661.1,1.1747136],[2661.0,6.54594567],[2660.9,2.46413984],[2660.8,1.52744152]],[[2661.3,1.35],[2661.5,0.3761],[2661.7,3.2078],[2661.8,3.20885369],[2662.0,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727591054824,[[2661.6,0.3735],[2661.5,3.99346],[2661.3,2.33513637],[2661.1,0.087],[2661.0,1.97131187]],[[2661.9,0.3954],[2662.0,1.7256],[2662.1,0.3875],[2662.2,3.2078],[2662.4,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727591076035,[[2662.1,0.7569],[2662.0,0.98513637],[2661.9,1.8570059],[2661.7,5.17911187],[2661.5,2.46413984]],[[2662.4,7.40535369],[2662.6,0.399],[2662.7,3.87533443],[2662.9,4.87021126],[2663.3,4.90351942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727591123363,[[2663.4,0.4086],[2663.2,0.7763],[2663.0,3.2078],[2662.8,0.98513637],[2662.7,0.087]],[[2663.6,5.1044],[2663.7,0.3965],[2663.8,3.9745],[2664.1,8.10327],[2664.2,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727591189737,[[2662.6,0.7758],[2662.5,0.75542],[2662.4,0.98513637],[2662.3,4.6864059],[2662.2,3.32131187]],[[2662.8,0.37548],[2662.9,1.7353],[2663.0,2.44715369],[2663.2,11.1334],[2663.3,3.87512443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727591217647,[[2663.2,0.3702],[2663.1,0.7851],[2662.9,0.37546],[2662.8,2.33513637],[2662.6,4.6864059]],[[2663.3,3.58322],[2663.4,4.19575369],[2663.6,8.08444],[2668.2,7.35527913],[2670.0,8.33598301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727591266773,[[2663.7,0.3958],[2663.6,0.37537],[2663.5,1.7462],[2663.4,0.4022],[2663.3,3.2078]],[[2663.8,4.73695518],[2663.9,4.93313],[2664.0,2.82638148],[2664.1,4.139],[2664.3,10.46205778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727591301797,[[2663.3,1.18041],[2663.2,0.98496212],[2663.1,1.7423],[2663.0,4.68524318],[2662.7,4.30515531]],[[2663.5,0.3973],[2663.6,1.35],[2663.7,3.95317],[2663.8,2.83798148],[2664.0,8.07929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727591350851,[[2663.5,0.7671],[2663.4,0.397],[2663.3,0.98496212],[2663.2,5.06066318],[2663.1,3.31992424]],[[2663.6,1.7239],[2663.8,6.42719752],[2663.9,0.3699],[2664.1,10.06585778],[2664.2,5.07723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727591401091,[[2662.8,1.45940744],[2662.7,0.96066525],[2662.6,0.98496212],[2662.5,5.54135454],[2662.4,1.96992424]],[[2662.9,1.72547],[2663.1,6.42906264],[2663.4,10.50566778],[2663.5,4.31933408],[2663.8,5.35153748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727591448330,[[2663.2,4.1422],[2663.1,0.37544],[2662.9,4.98606212],[2662.8,2.82744318],[2662.6,1.96992424]],[[2663.3,1.35],[2663.5,0.77729],[2663.6,3.2078],[2663.8,0.885],[2663.9,7.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727591490356,[[2663.5,3.32328796],[2663.3,1.85172961],[2663.1,1.96843948],[2663.0,4.5578],[2662.8,0.72203162]],[[2663.6,1.7284],[2663.7,3.2078],[2663.8,0.37534],[2663.9,0.3888],[2664.0,0.3749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727591533101,[[2663.9,0.7786],[2663.8,0.4018],[2663.7,0.98378306],[2663.6,2.82632961],[2663.5,3.2078]],[[2664.1,4.5578],[2664.2,0.75839],[2664.3,0.7923],[2664.4,3.37127691],[2664.5,0.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727591573551,[[2662.6,1.5304],[2662.3,1.35],[2662.2,4.19114161],[2662.1,1.47501242],[2661.8,2.59272539]],[[2662.9,1.7488],[2663.1,3.58325],[2663.2,0.3874],[2663.3,0.7229],[2663.5,6.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727591611366,[[2662.4,1.35984161],[2662.3,1.85961242],[2662.2,0.37557],[2662.1,2.33858323],[2662.0,3.04447473]],[[2662.5,1.7584],[2662.6,0.3905],[2662.7,3.5833],[2662.8,2.45441177],[2662.9,0.3851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727591669503,[[2659.8,1.15311],[2659.6,0.3744],[2659.5,3.67605115],[2659.4,0.98474954],[2659.3,0.087]],[[2659.9,1.35],[2660.0,3.2078],[2660.4,0.3876],[2660.8,0.087],[2662.0,6.78155942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727591710542,[[2659.4,0.3877],[2659.3,0.7724],[2659.2,0.37599],[2659.0,4.19254954],[2658.9,1.47712431]],[[2659.5,1.35],[2659.7,0.4089],[2659.8,4.0998],[2659.9,0.3834],[2660.0,6.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727591747078,[[2659.9,2.28681935],[2659.8,6.23532431],[2659.7,1.96949908],[2659.6,0.087],[2659.5,2.46187385]],[[2660.0,0.4035],[2660.1,1.35],[2660.3,0.37585],[2660.4,0.3813],[2660.5,3.5954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727591790326,[[2661.1,3.58352],[2660.9,0.4052],[2660.8,0.4036],[2660.7,1.8404],[2660.6,1.97439623]],[[2661.3,1.35],[2661.6,3.96425],[2661.7,0.3786],[2661.8,0.94],[2661.9,0.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727591828756,[[2659.1,0.7534],[2658.8,0.3817],[2658.7,3.58386],[2658.5,0.087],[2658.3,1.35]],[[2659.2,0.37599],[2659.3,4.5578],[2659.6,0.7846],[2659.7,0.93982],[2659.8,0.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727591866994,[[2660.0,1.14227],[2659.9,0.3717],[2659.8,3.2078],[2659.7,0.98439623],[2659.6,1.47712431]],[[2660.2,2.93],[2660.5,3.2078],[2660.6,0.3758],[2660.7,0.3856],[2660.8,0.7271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727591916329,[[2660.4,1.17509619],[2660.1,0.98542252],[2660.0,1.47712431],[2659.9,4.45689],[2659.8,4.00836198]],[[2660.5,5.86231],[2660.6,7.00140726],[2660.7,0.4086],[2660.8,6.24],[2660.9,2.94348872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727591948157,[[2658.3,0.3879],[2658.2,0.37613],[2658.1,2.1488],[2657.9,3.2078],[2657.4,2.85503252]],[[2658.5,1.35],[2658.6,3.2078],[2658.9,0.37604],[2659.0,1.278],[2659.1,6.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727591992892,[[2658.7,2.72573687],[2658.6,2.2819053],[2658.5,1.96987374],[2658.4,3.2078],[2658.3,3.37934217]],[[2659.1,3.5889],[2659.2,1.7274],[2659.3,0.3984],[2659.6,9.6275545],[2661.3,7.27243136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592049325,[[2658.3,0.37612],[2658.2,1.76693687],[2658.1,1.8654053],[2658.0,5.17767374],[2657.8,3.81234217]],[[2658.4,1.35],[2658.6,3.2078],[2658.7,0.3813],[2658.8,0.37606],[2658.9,8.6877045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592084350,[[2658.4,1.35324571],[2658.3,0.98736112],[2658.2,1.8825053],[2658.1,0.37614],[2658.0,5.26467374]],[[2658.5,2.11619],[2658.7,5.6555045],[2658.8,0.4075],[2658.9,7.56803],[2659.5,4.50016748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592133085,[[2658.9,0.3893],[2658.8,0.3997],[2658.6,1.73503112],[2658.5,4.7722053],[2658.4,1.35]],[[2659.0,1.72602],[2659.2,3.9822],[2659.3,0.3713],[2659.4,0.93992],[2659.5,7.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592186342,[[2659.7,0.01984666],[2659.3,0.761],[2659.2,0.3838],[2659.1,0.463],[2658.8,0.897]],[[2659.8,15.31911],[2659.9,0.7911],[2660.0,0.93972],[2660.1,0.897],[2660.2,0.93964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592222567,[[2659.7,0.01984666],[2659.4,0.37596],[2659.3,3.50446112],[2659.2,1.4774053],[2659.1,0.087]],[[2659.8,4.93371],[2660.0,10.46484541],[2660.1,0.39],[2660.2,3.81468631],[2660.3,3.92465162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592276302,[[2659.2,0.7576],[2659.1,0.3829],[2658.8,0.37605],[2658.7,0.98736112],[2658.6,1.437]],[[2659.3,4.93378],[2659.5,0.3844],[2659.6,9.07662666],[2659.8,1.83677],[2659.9,3.66586597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592326146,[[2659.2,0.7576],[2659.1,0.3829],[2659.0,0.98391986],[2658.9,1.85190979],[2658.8,1.96783972]],[[2659.3,7.01041106],[2659.4,0.37597],[2659.5,0.4012],[2659.6,10.07845954],[2659.7,3.80343613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592362370,[[2659.0,0.3698],[2658.9,1.75174986],[2658.8,1.88137979],[2658.7,3.2078],[2658.6,3.31783972]],[[2659.1,1.35],[2659.2,0.7807],[2659.3,0.3784],[2659.4,5.65893134],[2659.7,3.83145954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592391693,[[2658.4,0.98391986],[2658.2,1.47587979],[2658.0,2.05483972],[2657.9,5.66759965],[2657.8,0.58657895]],[[2658.8,8.3186],[2659.0,9.08503134],[2659.1,0.4036],[2659.2,2.24209],[2659.3,0.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592437521,[[2657.1,0.77739],[2657.0,0.3922],[2656.9,0.3745],[2656.7,0.98391986],[2656.6,6.30545085]],[[2657.2,1.35],[2657.4,3.58405],[2657.5,0.3909],[2657.6,0.7878],[2657.9,9.98759134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592484458,[[2659.0,0.37602],[2658.5,3.51166625],[2658.4,4.67594938],[2658.3,1.0273],[2658.2,1.95753251]],[[2659.1,1.35],[2659.2,3.9782],[2659.3,0.75778],[2659.6,1.282],[2659.9,2.43099719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592509361,[[2655.4,2.05957306],[2654.9,0.3851],[2654.8,3.58441],[2654.7,3.3357],[2654.4,0.973]],[[2655.5,3.2078],[2655.6,2.94],[2655.9,0.63846],[2656.0,0.933],[2657.0,2.40091751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592536078,[[2650.6,1.6046],[2650.2,3.2078],[2649.7,3.62],[2649.6,0.94338],[2649.4,4.32728001]],[[2651.1,3.2078],[2651.5,0.37709],[2651.6,0.3712],[2651.7,3.62],[2651.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592565305,[[2651.6,4.70756006],[2651.4,7.19394284],[2651.3,4.34354099],[2651.2,0.4026],[2651.1,1.195]],[[2652.0,3.2078],[2652.4,3.62],[2652.7,1.81213751],[2652.8,6.17385001],[2652.9,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592589428,[[2651.7,4.14825],[2651.6,4.32856926],[2651.5,0.4054],[2651.3,0.4024],[2651.2,3.2078]],[[2651.8,3.2078],[2652.3,0.37698],[2652.4,1.46013751],[2652.6,2.03485001],[2652.7,16.8479846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592627077,[[2652.6,4.73577236],[2652.5,1.8988],[2652.4,0.3975],[2652.2,3.3939962],[2652.0,4.60578488]],[[2653.0,3.2078],[2653.2,1.35171553],[2653.3,0.3774],[2653.4,2.34515001],[2655.2,3.95487461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592652081,[[2652.1,0.37699],[2651.9,0.7754],[2651.8,4.3689],[2651.7,3.2078],[2651.4,1.92852488]],[[2652.5,4.18227861],[2652.6,0.37694],[2652.8,2.32435001],[2652.9,6.3262046],[2653.0,0.7815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592677515,[[2653.1,4.65013334],[2653.0,0.4003],[2652.9,3.3262],[2652.7,0.3756],[2652.6,1.058]],[[2653.2,3.2078],[2653.4,1.46401832],[2653.6,1.94685001],[2653.7,3.1995646],[2654.0,1.43764]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592681918,[[2652.8,4.24359664],[2652.7,0.7588],[2652.6,1.058],[2652.5,3.71214],[2652.4,3.2078]],[[2653.1,1.46401832],[2653.2,3.58465],[2653.3,4.88685001],[2653.4,1.1638],[2653.5,2.4439846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592746284,[[2653.7,2.94],[2653.6,4.29615064],[2653.5,1.9045],[2653.4,0.3777],[2653.3,3.2078]],[[2654.1,3.2078],[2654.3,0.8058],[2654.4,1.84013063],[2654.5,6.47008915],[2654.6,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592774109,[[2654.6,9.958],[2654.1,2.94],[2654.0,1.1322],[2653.9,3.2078],[2653.7,0.19259828]],[[2654.7,13.35163],[2655.0,3.2771],[2655.1,1.94166704],[2655.2,2.13643],[2655.3,2.4270838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592778609,[[2654.6,9.958],[2654.2,3.5845],[2654.0,4.0722],[2653.7,0.19259828]],[[2654.7,3.2078],[2655.0,3.3166],[2655.1,1.94409927],[2655.2,2.76752409],[2655.3,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592807237,[[2655.8,10.366],[2655.4,3.7263],[2655.3,3.2078],[2655.1,1.69804586],[2654.1,0.94176]],[[2655.9,8.91749927],[2656.0,0.37646],[2656.1,2.43012409],[2656.2,0.3373],[2656.3,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592873586,[[2655.5,0.802],[2655.0,1.7648],[2654.8,0.7848],[2654.7,3.2078],[2654.5,0.37665]],[[2655.6,12.07891092],[2655.8,6.62346861],[2655.9,4.84941662],[2656.1,5.44976372],[2669.1,4.64502488]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592877687,[[2654.6,0.3738],[2654.5,0.8048],[2654.4,3.2078],[2654.3,1.36],[2654.0,0.56325847]],[[2654.8,3.2078],[2654.9,0.3766],[2655.0,4.28666828],[2655.1,8.4684],[2655.2,3.41444633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592909334,[[2652.7,0.30409986],[2652.4,1.60194692],[2651.8,1.36],[2651.4,3.2078],[2651.2,1.18392]],[[2652.8,11.15075347],[2652.9,1.046],[2653.2,2.92947566],[2653.4,0.94207],[2653.5,3.41772161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592970992,[[2654.7,0.4194],[2654.6,2.94],[2654.5,1.27418562],[2654.3,0.4295],[2654.2,3.99299]],[[2654.8,3.2078],[2655.2,0.37656],[2655.6,1.058017],[2655.7,9.58064291],[2655.9,9.28708646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727592976698,[[2654.6,2.94],[2654.3,1.40834183],[2654.2,4.7023],[2653.6,1.0498927],[2652.4,1.3687384]],[[2654.8,3.2078],[2655.2,0.37656],[2655.3,0.1526],[2655.4,0.1525],[2655.5,4.03391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727593015018,[[2653.4,2.94],[2653.3,3.2078],[2653.2,0.4909],[2653.1,0.19016318],[2652.9,1.94787]],[[2653.9,4.7556539],[2654.0,3.58453],[2654.3,4.139],[2654.4,6.26],[2654.5,5.81538544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727593049744,[[2653.0,0.98081299]],[[2654.2,1.46437338],[2654.4,3.02971393],[2654.5,2.79055241],[2654.7,3.2078],[2654.8,12.12947566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727593099080,[[2652.0,0.5688],[2651.9,0.01],[2651.8,0.5527],[2651.7,1.36],[2651.6,0.541]],[[2652.2,6.15146609],[2652.3,3.41772161],[2652.4,1.36],[2652.5,4.28290755],[2652.6,4.40276372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727593158626,[[2652.8,1.36],[2652.6,3.2078],[2652.5,1.35993],[2652.0,0.98895803],[2651.9,5.60943705]],[[2653.3,0.5765],[2653.4,1.9158],[2653.5,0.37681],[2653.6,3.8038],[2653.7,9.20366609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727593176440,[[2651.9,3.8239],[2651.7,1.1777],[2651.2,5.59943705],[2650.7,1.40857],[2649.6,1.88674]],[[2652.4,0.5592],[2652.5,5.16047623],[2652.6,2.44102415],[2652.7,1.36],[2652.8,0.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727593208457,[[2651.2,3.2078],[2651.1,2.1277817],[2651.0,0.973],[2650.9,2.67733705],[2650.8,1.9483793]],[[2651.3,1.46992721],[2651.5,1.95997789],[2651.6,2.44997237],[2651.8,3.2078],[2651.9,1.55073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727593262496,[[2653.7,4.09909723],[2653.6,2.94],[2653.3,0.0321],[2653.2,0.97933],[2653.1,4.1638]],[[2653.8,1.1571],[2653.9,0.97756712],[2654.0,3.58453],[2654.1,2.58999623],[2654.2,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727593276207,[[2652.8,3.2078],[2652.5,0.37693],[2652.2,4.85114625],[2651.9,0.75379003],[2651.8,8.00650748]],[[2653.6,3.2078],[2653.7,6.708],[2653.8,0.6574],[2654.1,1.2251],[2654.2,0.94178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727593310640,[[2651.8,4.22323681],[2651.7,6.1478],[2651.6,1.67166],[2651.3,0.6831],[2651.0,1.16653299]],[[2652.3,0.6336],[2652.4,3.2078],[2652.5,2.10509207],[2652.6,2.94],[2652.7,1.94758943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727593354857,[[2652.9,0.6266],[2652.5,3.8517],[2652.3,1.49397],[2651.9,4.60148956],[2651.8,1.47223435]],[[2653.2,5.16330213],[2653.3,1.01293],[2653.4,2.43448678],[2653.5,4.139],[2653.6,3.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1727593368166,[[2652.2,7.58921578],[2652.1,4.28069],[2652.0,0.6701],[2651.7,2.09848956],[2651.6,1.47223435]],[[2652.9,6.09450213],[2653.0,6.01916678],[2653.1,0.6927],[2653.2,2.94],[2653.3,17.71459414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727593410490,[[2654.7,2.94],[2654.5,2.0389],[2654.4,0.18672089],[2654.2,3.2078],[2653.9,3.88185]],[[2655.0,3.2078],[2655.1,0.7165],[2655.3,0.0987],[2655.4,9.9208],[2655.5,6.09450213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727593466033,[[2654.7,0.6821],[2654.4,2.7641],[2654.3,0.37668],[2654.1,1.98348956],[2653.8,1.96297913]],[[2654.9,3.58441],[2655.0,5.01378414],[2655.1,0.8856],[2655.2,3.4082815],[2655.3,7.20138]]]
["bitfinex-derivatives","ETHF0:USTF0",1727593481239,[[2653.8,0.7077],[2653.7,0.6786],[2653.6,1.05008],[2653.4,2.94],[2653.1,3.2078]],[[2654.0,3.2078],[2654.2,0.3767],[2654.3,4.40933905],[2654.4,6.09949159],[2654.5,1.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727593516170,[[2652.8,0.7682],[2652.7,0.37691],[2652.6,0.19303563],[2652.5,1.4989],[2652.4,2.94]],[[2653.0,3.2078],[2653.3,4.09563],[2653.5,0.2752],[2653.6,0.99],[2653.8,7.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727593532082,[[2653.5,1.4437],[2653.2,0.7263],[2653.0,0.973],[2652.8,10.2638],[2652.7,1.48060616]],[[2653.6,3.58459],[2653.7,4.41091048],[2653.9,1.96326694],[2654.1,0.94181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727593588833,[[2652.7,0.7624],[2652.6,1.4776],[2652.5,0.37694],[2652.2,6.1478],[2652.1,0.973]],[[2652.9,1.47136021],[2653.0,3.2078],[2653.1,2.34012694],[2653.2,3.6908],[2653.3,2.45408367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727593629867,[[2652.7,4.08131016],[2652.6,2.1923],[2652.5,3.401624],[2652.3,5.18194155],[2652.2,3.43167694]],[[2652.8,1.96326694],[2653.0,2.45408367],[2653.1,0.7014],[2653.2,4.94465],[2653.3,2.94490041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727593654580,[[2654.7,1.73662],[2654.5,0.963],[2654.2,0.7471],[2653.9,1.12990733],[2653.7,0.94192]],[[2654.9,0.7343],[2655.0,0.717],[2655.1,0.7347],[2655.3,1.36],[2655.4,0.37654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727593706123,[[2654.5,1.73666],[2654.3,3.19445803],[2654.2,3.97956707],[2654.1,4.6911585],[2654.0,3.1025782]],[[2654.6,1.4875],[2654.7,2.25523477],[2654.8,1.96284636],[2654.9,3.2078],[2655.0,6.95269157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727593742052,[[2655.4,1.36],[2655.1,1.35156],[2655.0,0.7254],[2654.9,0.7587],[2654.8,3.9545]],[[2655.7,6.47453505],[2655.8,0.7153],[2655.9,3.32284636],[2656.1,8.69610157],[2680.3,0.13701889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727593764470,[[2655.6,1.7365],[2655.5,0.7384],[2655.4,0.7497],[2655.3,3.9237],[2655.2,1.96055803]],[[2655.7,1.4163],[2655.8,0.7153],[2655.9,1.48394505],[2656.0,3.2078],[2656.1,2.33927636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727593831620,[[2654.3,0.37668],[2654.2,1.36],[2654.1,0.7772],[2654.0,0.18700798],[2653.9,5.7535]],[[2654.6,5.15305],[2654.7,2.83052578],[2654.8,2.72420823],[2655.0,2.43710157],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727593862348,[[2654.1,1.36],[2654.0,1.34072],[2653.9,3.2078],[2653.4,0.94204],[2653.3,0.98555803]],[[2654.4,0.37668],[2654.5,5.3129],[2654.7,2.98572578],[2654.8,2.90385823],[2654.9,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727593882758,[[2653.5,0.7474],[2653.4,4.31556468],[2653.3,1.12922],[2653.1,3.7472],[2648.0,0.16209582]],[[2653.7,3.2078],[2653.8,1.16006],[2653.9,5.19873314],[2654.0,1.95551086],[2654.1,1.7714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727593932702,[[2653.3,0.7552],[2653.2,2.94],[2653.1,1.00505789],[2652.9,4.39388],[2652.6,0.11036358]],[[2653.6,3.2078],[2653.7,0.37678],[2653.8,1.4662393],[2653.9,1.95551086],[2654.0,1.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1727593987338,[[2652.8,4.11618583],[2652.7,3.7469],[2652.6,0.37692],[2652.4,0.963],[2652.0,1.92809803]],[[2653.0,3.2078],[2653.2,0.37684],[2653.3,4.4363662],[2653.4,1.95551086],[2653.6,2.44438857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594017756,[[2653.0,1.5796],[2652.9,0.7795],[2652.8,1.36],[2652.4,0.37694],[2652.3,3.2078]],[[2653.1,3.2078],[2653.2,2.33235086],[2653.3,1.36],[2653.4,2.44438857],[2653.5,0.7665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594054294,[[2652.8,0.7867],[2652.7,0.803],[2652.5,2.167],[2652.3,5.53132803],[2652.2,1.4833585]],[[2652.9,3.2078],[2653.0,3.26438857],[2653.1,1.73686],[2653.3,4.54299615],[2653.4,4.37775715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594110034,[[2653.2,1.36],[2653.1,5.32626],[2653.0,0.959],[2652.7,0.8088],[2652.5,5.21275641]],[[2653.7,3.2078],[2653.8,2.55076],[2653.9,1.7075],[2654.0,1.96321607],[2654.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594147168,[[2652.9,3.0509],[2652.7,0.3769],[2652.6,0.822],[2652.5,0.958],[2652.4,0.98907615]],[[2653.2,0.37684],[2653.3,1.96321607],[2653.4,5.53254945],[2653.5,0.8184],[2654.4,4.86897357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594182974,[[2652.7,7.75889523],[2652.6,0.8893],[2652.5,4.69141423],[2652.4,2.87444155],[2652.3,0.957]],[[2652.8,1.96361431],[2653.0,4.16681789],[2653.1,4.41956],[2653.3,4.29329615],[2654.8,1.88312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594196284,[[2653.6,5.73526557],[2653.5,1.96444602],[2653.4,0.871],[2653.3,3.2078],[2653.2,0.98918221]],[[2653.7,0.8336],[2653.8,0.9102],[2653.9,0.8507],[2654.0,0.37674],[2654.2,4.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594283067,[[2654.1,1.36],[2654.0,1.7741],[2653.7,6.37013074],[2653.6,1.48377332],[2652.2,0.088]],[[2654.2,2.6489],[2654.3,5.16813373],[2654.4,2.44469534],[2654.7,7.68691212],[2655.3,4.86897357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594338324,[[2654.8,1.36],[2654.5,2.7028],[2654.4,4.38277627],[2654.3,1.86045332],[2653.4,1.99997502]],[[2654.9,4.65855125],[2655.0,2.82129534],[2655.1,3.2078],[2655.3,9.19029615],[2655.4,5.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594344427,[[2654.8,1.36],[2654.5,2.7028],[2654.4,4.72083437],[2654.3,0.98757074],[2654.2,1.59376034]],[[2654.9,5.13929534],[2655.1,3.58438],[2655.3,3.87466615],[2655.4,8.93471715],[3759.9,6.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594409983,[[2655.0,1.36],[2654.8,5.10527074],[2654.7,2.80339332],[2654.6,2.87444155],[2654.4,2.65804131]],[[2655.1,0.37657],[2655.2,1.96832356],[2655.3,3.31809534],[2655.4,1.36],[2655.5,6.0197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594463001,[[2652.3,3.2078],[2652.0,1.48377332],[2651.8,1.97414155],[2651.5,0.088],[2651.2,7.57074771]],[[2652.8,5.1296],[2652.9,0.6149],[2653.0,1.2759],[2653.1,3.2078],[2653.3,1.96487053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594469510,[[2651.7,5.99467902],[2651.6,0.37706],[2651.5,1.2576],[2651.3,3.2078],[2651.2,1.12859195]],[[2652.0,1.2554],[2652.2,4.94478],[2652.3,0.6616],[2652.5,6.257],[2652.6,5.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594528055,[[2646.7,2.94],[2646.6,4.3991],[2646.5,1.6006],[2646.4,1.31952195],[2646.1,0.088]],[[2647.2,3.2078],[2647.6,2.94],[2648.0,6.524],[2648.2,0.088],[2648.4,1.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594530954,[[2647.6,0.46847076],[2647.3,0.5636],[2647.2,1.071],[2647.0,2.94],[2646.9,3.58554]],[[2647.8,3.2078],[2648.0,2.94],[2648.2,0.37756],[2648.5,4.85360874],[2648.8,0.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594568676,[[2648.2,0.46847076],[2647.8,0.37761],[2647.5,1.688],[2647.3,4.3025],[2646.9,10.38633]],[[2648.3,6.1478],[2648.4,0.37753],[2648.6,0.5627],[2648.7,6.26],[2648.8,0.94369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594590500,[[2647.7,0.46847076],[2647.5,4.31693715],[2647.2,0.93959],[2647.0,3.8022],[2646.6,7.22522037]],[[2647.8,3.31761],[2648.0,3.2078],[2648.3,0.94387],[2648.5,14.40853112],[2648.6,3.66708816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594616906,[[2646.9,0.94423],[2646.6,4.3308],[2644.8,14.41571501],[2642.6,9.4894781],[2642.5,11.39666323]],[[2647.3,3.2078],[2647.4,0.37767],[2647.6,3.63],[2647.8,0.569],[2647.9,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594654742,[[2647.8,0.37761],[2647.5,4.48410909],[2647.4,0.686],[2647.3,3.2078],[2647.1,1.50216]],[[2648.2,4.00756],[2648.3,3.2078],[2648.4,4.139],[2648.6,0.5545],[2648.7,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594680368,[[2646.2,1.06183],[2646.1,0.6513],[2646.0,0.699],[2645.9,0.6705],[2645.7,3.2078]],[[2646.6,3.2078],[2646.7,0.37778],[2646.9,6.26],[2647.0,4.282],[2647.1,1.3883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594711302,[[2646.7,0.37777],[2646.6,3.2078],[2646.5,0.66],[2646.4,2.95],[2646.3,1.117]],[[2647.3,3.2078],[2647.4,2.95],[2647.5,0.6212],[2647.6,6.26],[2647.7,4.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594754837,[[2648.9,0.6321],[2648.8,0.6358],[2648.7,1.04228],[2648.6,2.95],[2648.5,3.2078]],[[2649.1,3.58523],[2649.4,3.6085],[2649.6,0.94341],[2649.7,6.8951],[2651.2,16.21063554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594778839,[[2648.7,0.37748],[2648.6,1.2937],[2648.5,3.8596],[2648.4,0.98139793],[2648.3,2.95]],[[2649.0,0.37745],[2649.1,1.95278787],[2649.2,8.59878523],[2649.3,0.6386],[2649.5,7.20343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594815075,[[2648.8,0.5684],[2648.7,0.98737],[2648.6,2.90919793],[2648.5,1.47792695],[2648.4,5.1781113]],[[2649.0,3.2078],[2649.1,1.96456555],[2649.2,2.81839523],[2649.3,1.36],[2649.5,3.49248532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594848493,[[2648.1,0.5254],[2648.0,1.73758],[2647.9,0.5341],[2647.7,3.7221],[2647.4,0.94417]],[[2648.5,3.2078],[2648.7,8.22989618],[2648.9,4.06282022],[2649.0,0.94361],[2649.2,7.16958532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594884320,[[2647.8,0.4966],[2647.6,0.5254],[2647.5,0.5292],[2647.3,5.56787793],[2647.2,3.13822658]],[[2648.0,6.53539],[2648.3,1.96089618],[2648.4,3.39494022],[2648.6,5.14],[2650.7,8.52102413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594925854,[[2647.9,0.5087],[2647.8,1.99019793],[2647.7,1.47792695],[2647.6,2.3479413],[2647.5,2.329]],[[2648.0,5.16869618],[2648.1,1.36],[2648.2,2.82868022],[2648.5,3.87237532],[2648.6,9.68568287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594962390,[[2649.3,3.93136762],[2649.2,4.2412],[2649.1,0.5181],[2649.0,2.95],[2648.9,0.37744]],[[2649.6,3.2078],[2649.8,3.32733],[2650.1,0.4725],[2650.3,1.03117],[2650.4,6.10357459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727594999435,[[2649.8,0.468],[2649.7,0.4681],[2649.6,1.8547],[2649.2,4.56659793],[2648.4,4.97965342]],[[2649.9,3.58511],[2650.0,2.92858532],[2650.1,1.36],[2650.2,10.09498287],[2650.3,4.84937048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727595037972,[[2649.5,1.37176],[2649.4,2.84899793],[2649.3,1.47792695],[2649.2,1.9703113],[2648.6,4.39224622]],[[2649.8,2.45780387],[2649.9,3.2078],[2650.1,4.66587532],[2650.2,6.269],[2650.3,4.01498287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727595079385,[[2649.9,1.2956],[2649.5,0.98139793],[2649.4,3.2078],[2649.2,1.9703113],[2649.0,2.46321158]],[[2650.1,4.5678],[2650.3,0.4474],[2650.4,2.88551156],[2650.5,1.36698],[2650.7,11.10759532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727595115919,[[2647.9,0.4391],[2647.8,4.0925],[2647.7,3.32762],[2647.6,0.967],[2647.2,1.24189277]],[[2648.3,0.78164],[2648.5,6.1578],[2648.6,0.4059],[2648.7,0.4236],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727595155650,[[2649.0,4.46363],[2648.9,4.3582],[2648.6,1.16959901],[2648.5,1.47792695],[2648.2,3.40708158]],[[2649.6,0.37736],[2649.7,3.382],[2649.8,0.8526],[2649.9,5.1600352],[2654.1,6.83336575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727595190076,[[2651.3,0.3924],[2651.2,1.36],[2651.0,0.7927],[2650.9,0.37716],[2650.8,3.2078]],[[2651.4,0.3823],[2651.6,0.4079],[2651.7,3.97967],[2651.8,1.36],[2652.0,8.3112352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727595221092,[[2651.4,0.3783],[2651.2,2.1786],[2651.1,3.2078],[2651.0,2.32354793],[2650.8,1.47792695]],[[2651.5,2.35289972],[2651.6,3.8133122],[2651.7,0.3803],[2651.8,3.2078],[2651.9,4.63805532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727595261914,[[2650.3,1.1832],[2650.2,1.73726],[2650.1,3.2078],[2650.0,0.18813428],[2649.9,0.964]],[[2650.6,0.37721],[2650.7,5.59302874],[2650.9,4.23771093],[2651.0,0.4128],[2675.1,0.1378288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727595293343,[[2649.5,1.18186],[2649.4,1.7407],[2649.2,0.98139793],[2649.1,3.2078],[2649.0,2.44192695]],[[2649.8,10.8388],[2649.9,0.76132],[2650.0,1.97720871],[2650.1,2.86921089],[2650.3,1.90715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727595335192,[[2647.9,0.789],[2647.8,3.2078],[2647.7,0.37762],[2647.6,0.3717],[2647.4,1.36]],[[2648.0,1.36],[2648.1,0.76717],[2648.4,3.2078],[2648.7,12.12502],[2648.8,2.94020871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727595364017,[[2647.3,0.76297],[2647.2,0.382],[2647.1,1.3379],[2646.8,3.89439],[2646.4,2.15764789]],[[2647.7,6.1578],[2647.8,0.37762],[2647.9,0.7503],[2648.0,0.4102],[2648.1,7.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727595404456,[[2648.4,0.3932],[2648.3,3.2078],[2648.0,3.93139793]],[[2648.9,3.3378],[2649.0,0.77734],[2649.1,3.2078],[2649.2,0.4045],[2649.3,1.97720871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727595437271,[[2649.5,0.76757],[2649.2,3.2078],[2649.1,1.3562],[2649.0,4.33040037],[2648.9,1.47792695]],[[2649.6,3.2078],[2649.8,4.92169642],[2649.9,5.51876209],[2650.0,2.87261089],[2650.2,7.30119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727595471592,[[2648.4,0.37752],[2648.3,0.3926],[2648.2,0.7732],[2648.1,6.1578],[2648.0,1.95270037]],[[2648.7,2.95],[2648.8,0.3869],[2648.9,0.37746],[2649.0,3.6172],[2649.1,8.64729642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727595525227,[[2648.7,0.37748],[2648.5,0.98970037],[2648.4,2.27732695],[2648.3,5.5681113],[2648.2,1.36]],[[2648.8,3.32932975],[2649.0,2.85591089],[2649.1,1.16213],[2649.3,3.88858532],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727595561870,[[2648.2,2.18024337],[2648.1,1.48634006],[2648.0,3.2078],[2647.9,2.9303113],[2647.8,3.82321158]],[[2648.3,1.36],[2648.5,3.56438136],[2648.7,2.47151089],[2648.8,3.2078],[2649.1,7.55568287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727595600095,[[2647.3,0.4122],[2647.2,0.3777],[2647.1,0.3715],[2647.0,3.5975],[2646.8,1.36]],[[2647.4,1.36],[2647.5,0.3802],[2647.6,3.58545],[2647.8,0.7656],[2647.9,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727595636236,[[2647.1,1.5448],[2646.8,4.19869337],[2646.7,5.39434006],[2646.0,4.12416322],[2645.8,7.36127201]],[[2647.4,0.78697],[2647.5,2.95],[2647.6,3.2078],[2647.8,1.97246136],[2647.9,3.82751089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727595659156,[[2648.2,4.3906],[2648.1,0.37756],[2647.9,2.35089337],[2647.8,2.6281901],[2647.6,1.9703113]],[[2648.3,1.36],[2648.5,0.01],[2648.6,0.759],[2648.8,2.37786136],[2648.9,5.67931089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727595713986,[[2648.4,4.5543],[2648.3,4.94533],[2648.1,1.39339337],[2648.0,1.48634006],[2647.9,0.956]],[[2648.5,0.01],[2648.8,0.74927],[2648.9,1.36],[2649.0,3.2078],[2649.1,2.73286136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727595758203,[[2647.1,3.9883],[2647.0,1.7335],[2646.9,0.4053],[2646.7,1.94480407],[2644.8,8.97243088]],[[2647.4,0.3833],[2647.5,1.73766],[2647.7,3.977],[2648.0,8.00981883],[2648.4,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727595786424,[[2646.8,0.7771],[2646.7,0.74906],[2646.5,4.5678],[2646.2,0.954],[2646.0,1.93447407]],[[2646.9,1.36],[2647.1,0.76391],[2647.2,3.2078],[2647.3,0.7995],[2647.5,8.16715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727595832466,[[2648.2,0.3824],[2648.1,0.7886],[2648.0,3.2078],[2647.9,2.68859],[2647.6,0.98980407]],[[2648.3,1.36],[2648.5,0.77721],[2648.7,3.2078],[2648.8,1.97185883],[2648.9,2.47151089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727595900409,[[2648.4,0.386],[2648.3,2.72807937],[2648.2,1.48634006],[2648.1,0.3961],[2648.0,6.1261113]],[[2648.5,1.98545405],[2648.6,0.3992],[2648.7,2.84669575],[2648.8,4.5678],[2648.9,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727595924939,[[2648.0,0.4011],[2647.9,4.34879],[2647.8,2.35054937],[2647.6,2.43334006],[2647.3,6.55043529]],[[2648.3,4.11632842],[2648.5,5.68428553],[2648.6,0.7623],[2648.8,14.63558532],[2648.9,4.36033287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727595975891,[[2648.0,0.7493],[2647.9,0.3986],[2647.7,0.99054937],[2647.6,1.36],[2647.2,2.46321158]],[[2648.1,3.71075842],[2648.2,2.46648553],[2648.3,3.2078],[2648.5,3.33958532],[2648.7,4.26738287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596025125,[[2647.9,2.15574937],[2647.8,4.69414006],[2647.7,3.7420113],[2647.5,3.40621158],[2647.4,0.94418]],[[2648.0,2.35835382],[2648.1,1.36],[2648.2,2.46648553],[2648.4,1.14533],[2648.5,2.93858532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596053147,[[2647.9,3.5977],[2647.8,0.7966],[2647.7,1.3686176],[2647.6,2.8464964],[2647.5,0.941]],[[2648.0,3.70555382],[2648.1,0.4046],[2648.2,2.84403553],[2648.4,0.3813],[2651.4,37.97365675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596111311,[[2646.7,0.3902],[2646.6,0.76457],[2646.5,3.6178],[2646.3,2.3],[2646.1,1.1019279]],[[2646.9,1.36],[2647.1,3.2078],[2647.2,0.4092],[2647.3,0.7933],[2647.7,13.81856553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596150735,[[2647.1,1.1844],[2646.9,1.36916745],[2646.8,4.69494117],[2646.6,1.9703113],[2646.2,4.00943815]],[[2647.2,2.1355],[2647.3,2.46648553],[2647.6,7.86759532],[2647.7,4.139],[2647.8,3.41668287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596181173,[[2646.3,0.4054],[2646.2,0.7618],[2645.9,4.57709745],[2645.8,1.48714117],[2645.4,1.53450564]],[[2646.4,2.11581],[2646.5,2.36434813],[2646.6,3.6007],[2646.7,3.40674017],[2646.9,6.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596221499,[[2643.9,0.4042],[2643.8,3.594],[2643.6,0.37821],[2643.5,0.407],[2642.8,0.94579]],[[2644.0,0.37815],[2644.1,2.95],[2644.3,0.3732],[2644.5,4.15302],[2645.0,3.39167813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596253020,[[2642.7,0.3873],[2642.6,0.3895],[2642.4,0.3758],[2642.3,3.2078],[2642.2,0.99142745]],[[2642.8,0.37832],[2642.9,1.36],[2643.0,3.2078],[2643.2,0.4022],[2643.3,6.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596272235,[[2642.7,1.16724],[2642.6,0.4101],[2642.4,0.936],[2642.3,0.069],[2642.2,4.19922745]],[[2643.0,6.734],[2643.1,3.58609],[2643.4,2.15434813],[2644.0,3.41668287],[2644.1,0.94536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596309671,[[2640.0,0.4702181],[2639.9,4.95923],[2639.8,0.3742],[2639.5,0.983],[2639.4,3.2078]],[[2640.1,3.2078],[2640.2,2.95],[2640.5,0.3726],[2640.7,0.37863],[2640.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596312477,[[2639.3,2.83833],[2639.2,1.151],[2638.8,3.7288],[2638.7,4.65616],[2637.4,17.08357551]],[[2639.4,3.2078],[2640.0,2.95],[2640.2,0.4667],[2640.3,0.0641],[2640.5,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596356306,[[2639.1,1.1594],[2639.0,0.37886],[2638.8,0.3724],[2638.4,3.2078],[2638.0,0.77349622]],[[2639.4,6.8478],[2639.5,0.3788],[2640.0,1.35264],[2640.2,4.67476],[2640.3,31.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596397045,[[2640.2,0.3385],[2640.0,0.4082],[2639.9,1.18973],[2639.7,1.214],[2639.1,1.4799689]],[[2640.3,3.2078],[2640.4,0.3972],[2640.6,3.64],[2640.8,0.7874],[2641.1,11.37045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596401853,[[2640.2,0.3385],[2639.9,0.78824],[2639.7,0.4102],[2639.6,4.4218],[2638.4,11.90680335]],[[2640.3,4.39888],[2640.4,3.605],[2640.6,0.94661],[2640.8,6.6921],[2640.9,1.96984813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596449922,[[2641.9,0.3969],[2641.7,1.15267],[2641.3,6.1578],[2641.1,0.94642],[2637.5,19.13954529]],[[2642.2,2.95],[2642.3,7.3468],[2642.4,0.4573],[2642.6,1.1657],[2642.9,2.11281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596456817,[[2642.0,0.37843],[2641.9,3.6047],[2641.7,0.7742],[2641.6,1.167],[2641.5,2.95]],[[2642.4,3.32838],[2642.6,3.2078],[2642.7,5.08486],[2642.9,0.3077],[2643.0,2.46231017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596498945,[[2642.8,3.2078],[2642.6,0.3896],[2642.5,0.37836],[2642.4,0.76],[2642.3,2.11896035]],[[2643.0,0.3877],[2643.1,0.2141],[2643.2,2.95],[2643.3,0.77736],[2643.7,2.45066982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596518563,[[2642.6,0.069],[2642.2,3.2078],[2642.1,1.15812],[2642.0,6.12047756],[2641.9,2.95]],[[2642.7,4.56884],[2642.8,2.95],[2642.9,0.3782],[2643.0,4.15358],[2643.1,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596565483,[[2641.1,0.0352],[2640.9,3.58639],[2640.8,1.141],[2640.5,4.068],[2640.4,0.98996035]],[[2641.3,0.37854],[2641.6,3.89626],[2641.8,5.5775817],[2641.9,4.9276],[2650.5,23.68547039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596609619,[[2638.4,11.09168546],[2638.2,3.2078],[2638.1,2.96],[2637.9,0.1851957],[2637.8,27.6]],[[2638.5,0.23092007],[2639.1,1.96431429],[2639.2,3.2078],[2639.3,3.4528],[2639.5,2.45539286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596626337,[[2639.3,5.47051546],[2639.2,0.9318],[2639.1,27.6],[2639.0,3.2078],[2638.7,1.8379]],[[2639.4,2.96],[2639.7,0.4595],[2639.9,3.2078],[2640.0,0.37873],[2640.3,4.5682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596661051,[[2641.2,5.58998546],[2641.0,1.34528],[2640.7,1.316],[2640.5,30.8078],[2639.5,7.9742]],[[2641.3,2.96],[2641.4,3.58633],[2641.5,0.4674],[2641.8,1.33279],[2642.0,2.95613429]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596706805,[[2640.8,5.09168546],[2640.5,1.4774],[2640.4,27.6],[2640.3,0.37868],[2640.2,3.2078]],[[2640.9,2.44072659],[2641.0,6.5397],[2641.1,1.43924],[2641.2,2.94647143],[2641.3,0.0311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596735220,[[2641.4,3.2078],[2641.2,1.63855],[2641.1,0.9759]],[[2642.1,5.37740533],[2642.2,0.9644],[2642.5,2.94647143],[2642.6,0.4969],[2642.7,4.38394003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596761534,[[2641.7,29.70002624],[2641.6,3.58629],[2641.5,1.5595],[2641.4,2.96],[2641.3,1.26]],[[2641.8,1.47155776],[2641.9,2.15113577],[2642.1,2.45216165],[2642.2,3.58621],[2642.4,2.94647143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596805986,[[2641.5,29.1436],[2641.4,1.55652],[2641.3,3.986],[2641.2,0.99197368],[2641.1,1.48796053]],[[2641.7,2.45958811],[2641.8,2.74072893],[2642.0,6.88736046],[2642.1,3.44115387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596826194,[[2641.3,4.16414],[2641.2,3.2078],[2641.0,1.5114],[2640.9,0.9465],[2640.8,0.99197368]],[[2641.4,1.47470087],[2641.5,2.15563666],[2641.6,0.7831],[2641.7,3.18393479],[2641.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596857918,[[2641.7,27.97848],[2641.6,4.7023],[2641.5,1.104],[2641.2,0.7623],[2641.1,0.94643]],[[2641.8,1.96515031],[2641.9,2.45783479],[2642.0,0.1893511],[2642.1,1.5264],[2642.2,7.31998046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596896250,[[2643.9,3.58597],[2643.8,1.072],[2643.6,29.9269],[2643.5,0.19088346],[2642.8,0.94579]],[[2644.1,1.6011],[2644.3,0.7567],[2644.4,0.3781],[2644.5,1.47013716],[2644.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596915458,[[2643.9,29.4078],[2643.6,2.4133],[2643.4,12.85216],[2642.9,4.22450579],[2642.5,10.7932]],[[2644.0,2.4015],[2644.1,0.37815],[2644.4,1.47013716],[2644.5,5.17299384],[2644.6,0.94519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596943271,[[2643.5,26.2],[2643.4,0.37823],[2643.3,1.5726],[2643.1,4.2648],[2642.7,0.94585]],[[2643.8,0.37819],[2643.9,2.26251342],[2644.0,4.0325],[2644.1,6.85968457],[2644.2,7.81233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727596984718,[[2643.8,26.2],[2643.7,3.2147],[2643.6,2.24871],[2643.0,0.94574],[2642.6,1.97412044]],[[2643.9,0.18921065],[2644.0,3.53623646],[2644.1,2.82727218],[2644.3,3.2078],[2644.9,5.35350992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597008532,[[2643.2,33.56927],[2643.1,8.41594167],[2642.7,0.98706022],[2642.5,1.48059033],[2642.3,4.116]],[[2643.3,0.98206033],[2643.4,1.47418192],[2643.5,2.15527231],[2643.6,2.4727],[2643.7,2.45754234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597034650,[[2641.8,3.58625],[2641.7,0.7677],[2641.6,1.047],[2641.5,1.6528],[2640.7,12.4793395]],[[2642.2,1.35803285],[2642.3,5.3603],[2642.4,1.46939695],[2642.5,5.17007405],[2642.7,4.22471257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597078163,[[2640.8,4.21357359],[2640.7,1.57158],[2640.6,0.7647],[2640.5,0.8514],[2640.4,3.9813]],[[2641.1,0.7661],[2641.3,3.58631],[2641.4,0.8314],[2641.5,0.8839],[2642.2,8.71511256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597100888,[[2640.7,1.131],[2640.5,2.15311],[2640.4,4.0599],[2640.3,4.116],[2639.9,6.896]],[[2641.0,3.2078],[2641.1,0.97605412],[2641.3,2.75506171],[2641.4,1.94969005],[2641.5,1.7192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597128113,[[2642.4,0.37834],[2642.3,5.13668086],[2642.2,7.0312],[2642.1,40.8],[2641.9,0.8546]],[[2642.6,0.97904899],[2642.7,1.46940501],[2642.8,4.073],[2642.9,1.94969005],[2643.0,0.37826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597173038,[[2642.6,4.9753173],[2642.5,2.26362],[2642.4,3.2078],[2642.3,2.95],[2642.1,0.99161687]],[[2642.7,2.43711256],[2642.8,1.89794907],[2642.9,0.9041],[2643.0,0.8846],[2643.1,4.16679661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597189960,[[2643.4,4.42336722],[2643.3,6.35056474],[2643.1,3.9572],[2642.8,0.94571],[2641.4,6.71336101]],[[2643.5,2.04851265],[2643.6,1.0615],[2643.7,2.48512398],[2644.0,5.67005337],[2644.1,0.3781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597225483,[[2642.8,6.97416901],[2642.7,0.3783],[2642.6,40.8],[2642.5,3.0468],[2642.4,4.1915]],[[2642.9,2.15363863],[2643.0,3.50435337],[2643.1,3.2078],[2643.3,2.37812],[2643.4,2.93894661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597241303,[[2642.9,18.22251401],[2642.8,42.77771687],[2642.7,5.63461223],[2642.6,1.015],[2642.5,2.91995044]],[[2643.0,0.98759643],[2643.1,1.48117085],[2643.2,1.97370591],[2643.3,0.18923164],[2643.4,3.48335337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597297539,[[2643.3,6.22583288],[2643.2,2.4092],[2643.1,1.992],[2643.0,4.19941687],[2642.9,1.48106223]],[[2643.4,6.35551082],[2643.6,1.0669],[2643.7,6.14674661],[2643.9,5.16691105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597331859,[[2642.3,4.36778061],[2642.1,0.9903],[2642.0,3.9315],[2641.8,45.58519832],[2641.7,6.7505412]],[[2642.5,4.57181716],[2642.6,3.47745122],[2642.8,1.97264531],[2642.9,1.0074],[2643.0,10.50560791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597363987,[[2642.8,43.23529],[2642.6,1.008],[2642.5,2.95],[2642.3,0.9459],[2642.0,4.30954569]],[[2642.9,4.19218381],[2643.0,2.48605122],[2643.2,2.98804531],[2643.3,4.139],[2643.4,3.32821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597402510,[[2643.5,1.37149],[2643.4,4.01725969],[2643.3,4.9681],[2643.2,0.9944],[2643.1,3.2078]],[[2643.6,2.73577801],[2643.7,1.97264531],[2643.8,1.0232],[2643.9,5.67873791],[2644.1,1.0198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597435542,[[2642.6,1.45332],[2642.4,6.011],[2642.3,40.8],[2642.0,3.40134569],[2641.9,6.05389673]],[[2642.7,2.45289877],[2642.8,1.0033],[2642.9,1.97370713],[2643.0,5.67674419],[2643.1,1.43864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597472247,[[2642.2,0.00104245],[2641.7,1.38364],[2641.6,42.8442],[2641.4,8.09841062],[2641.2,9.462]],[[2642.3,20.88853423],[2642.4,1.36],[2642.5,4.42087105],[2642.6,12.21929549],[2642.7,0.94577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597523278,[[2641.4,1.0443],[2641.2,41.17851],[2641.1,6.34338673],[2641.0,1.48106223],[2640.9,1.36]],[[2641.5,3.03328312],[2641.6,1.36],[2641.7,0.37845],[2641.9,3.2078],[2642.0,2.95962468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597556705,[[2642.7,5.03420203],[2642.6,0.3783],[2642.5,1.36],[2642.3,1.0],[2639.9,5.0550418]],[[2642.9,3.58607],[2643.0,3.06533369],[2643.1,3.83241715],[2643.2,1.97251165],[2643.4,3.40509057]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597589730,[[2642.5,2.78513],[2642.3,0.998],[2642.2,2.0857],[2642.1,3.2078],[2641.8,1.97412044]],[[2642.6,1.97251165],[2642.8,5.66735057],[2642.9,3.26515985],[2643.0,1.0129],[2643.2,0.94561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597637171,[[2642.8,1.73829],[2642.7,47.1018157],[2642.6,2.05568673],[2642.5,4.15361],[2642.4,2.47706223]],[[2642.9,0.18925925],[2643.0,3.49175057],[2643.1,3.2078],[2643.2,1.0392],[2643.3,2.95962468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597683708,[[2642.4,0.37834],[2642.3,41.8928],[2642.2,1.1014],[2642.1,3.3827],[2642.0,0.99188673]],[[2642.5,2.16447804],[2642.6,6.68259609],[2642.7,2.1823],[2642.8,0.3783],[2652.2,39.48999142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597729445,[[2642.4,3.91774],[2642.3,1.0394],[2642.2,44.99968673],[2642.1,2.42701223],[2642.0,2.96312044]],[[2642.5,1.97527965],[2642.7,2.46878087],[2642.8,0.18928961],[2642.9,3.58607],[2643.0,4.40417574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597763867,[[2641.4,0.37849],[2641.3,2.4847],[2641.2,7.58631626],[2640.9,41.74637],[2640.8,0.94644]],[[2641.5,0.98382979],[2641.6,2.57731334],[2641.7,3.05873218],[2641.8,1.47123],[2641.9,2.46326322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597768265,[[2641.0,1.73854],[2640.8,1.1043],[2640.7,0.984],[2640.6,4.3311],[2640.5,4.116]],[[2641.2,0.98374122],[2641.3,2.51681334],[2641.4,3.5863],[2641.5,1.97063218],[2641.6,4.57486322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597842828,[[2640.9,13.70877642],[2640.8,3.13698673],[2640.7,2.50386223],[2640.6,42.72549],[2640.5,17.09760229]],[[2641.0,1.47990317],[2641.2,2.15976941],[2641.3,5.67106322],[2641.6,3.34316574],[2641.7,3.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597881354,[[2640.9,0.37856],[2640.8,1.018],[2640.7,2.4635],[2640.6,2.1012],[2640.5,3.2078]],[[2641.1,1.40173],[2641.2,6.24012934],[2641.3,1.36],[2641.4,3.40949322],[2641.5,1.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597887059,[[2639.8,3.49691],[2639.7,2.4586],[2639.4,40.98672167],[2639.3,9.468],[2639.2,4.1548]],[[2640.1,2.58388],[2640.2,4.5678],[2640.4,3.06012934],[2640.5,0.94658],[2640.6,2.46326322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597919370,[[2640.3,0.0352],[2640.2,0.37865],[2640.1,3.1178],[2640.0,3.932],[2639.8,4.15459]],[[2640.4,3.02352934],[2640.5,2.1295],[2640.6,5.67106322],[2640.8,2.96],[2640.9,3.91113574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597988540,[[2641.2,0.37852],[2641.1,1.36],[2641.0,0.047],[2640.9,3.0513],[2640.8,0.94641]],[[2641.3,1.0973],[2641.4,3.2078],[2641.5,2.52478],[2641.9,0.94605],[2642.2,10.69441992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727597993748,[[2640.9,2.98180468],[2640.7,4.88396602],[2640.4,43.27976171]],[[2641.4,5.17706998],[2641.5,1.104],[2641.6,2.958163],[2641.7,1.142],[2641.8,6.87398301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727598027075,[[2641.0,46.10244],[2640.9,2.8563],[2640.8,3.2078],[2640.6,1.0843],[2640.4,0.0352]],[[2641.1,2.02219792],[2641.2,1.47543894],[2641.3,3.2078],[2641.4,4.56918921],[2641.5,2.46620757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727598112628,[[2638.3,0.37893],[2638.2,6.21372313],[2638.1,5.31145702],[2638.0,45.77532936],[2637.9,0.94745]],[[2638.4,3.11369837],[2638.6,4.60140757],[2638.8,3.2078],[2638.9,3.69029909],[2639.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727598118828,[[2638.3,1.8486965],[2638.2,2.58265702],[2638.1,3.8236],[2638.0,44.82790936],[2637.9,0.94745]],[[2638.4,3.11452284],[2638.6,4.60140757],[2638.9,6.51924909],[2640.5,12.99959085],[2647.7,72.0747467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727598144634,[[2636.8,0.37914],[2636.3,44.0078],[2636.2,4.06995056],[2636.1,2.05563],[2636.0,2.47600702]],[[2637.0,0.98177003],[2637.1,2.56710249],[2637.2,6.32447018],[2637.3,0.37908],[2637.4,2.46734075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727598199368,[[2636.9,0.37913],[2636.4,3.95878],[2636.3,4.15585],[2635.9,4.116],[2635.6,2.89051811]],[[2637.0,3.2078],[2637.1,1.0865],[2637.2,1.1098],[2637.3,2.41020909],[2637.4,1.47094364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727598209083,[[2636.4,1.0306],[2636.1,1.1028],[2636.0,44.0078],[2635.9,1.90618],[2635.1,7.09277561]],[[2636.6,1.0538],[2636.7,4.2548],[2636.8,1.0537],[2636.9,0.98062909],[2637.0,1.47094364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727598233690,[[2637.2,0.37909],[2636.9,3.0786],[2636.8,3.2078],[2636.5,0.94797],[2636.4,0.99391811]],[[2637.4,0.98319734],[2637.5,2.91849364],[2637.6,5.17597018],[2637.8,3.51604075],[2638.1,4.01024909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727598299361,[[2636.4,1.31661],[2636.3,1.9419],[2636.0,3.2078],[2635.9,0.94817],[2635.4,0.99391811]],[[2636.5,0.98205015],[2636.6,5.64498546],[2636.7,0.9834],[2636.8,2.34488909],[2636.9,3.35866137]]]
["bitfinex-derivatives","ETHF0:USTF0",1727598306966,[[2636.6,0.37917],[2636.5,0.9333],[2636.3,2.8999],[2636.0,7.3238],[2635.9,1.94209811]],[[2636.7,1.47660424],[2636.8,2.92780566],[2636.9,0.37914],[2637.0,7.49656137],[2637.3,3.90717909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727598338589,[[2638.4,6.40616444],[2638.3,3.2078],[2638.1,40.8],[2637.5,1.94154811],[2637.4,6.896]],[[2638.8,3.58666],[2638.9,2.8044],[2639.0,1.97024452],[2639.2,3.41119882],[2639.3,4.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727598370117,[[2639.0,0.37883],[2638.6,3.2078],[2638.5,0.94727],[2638.4,6.0463049],[2638.3,0.956]],[[2639.2,6.36031],[2639.5,2.91716452],[2639.6,2.46417882],[2639.7,0.94685],[2639.8,5.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1727598427760,[[2638.9,0.80981413],[2638.8,1.4195],[2638.6,3.2078],[2638.5,0.99391811],[2637.7,0.59137554]],[[2639.1,3.99297244],[2639.2,1.0759],[2639.3,0.7006],[2639.4,3.62784909],[2639.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727598476508,[[2637.7,1.09672],[2637.6,0.954],[2637.5,44.0078],[2637.3,0.94769],[2637.2,1.3109]],[[2637.8,0.98508763],[2638.0,0.7348],[2638.1,6.96164525],[2638.2,2.46409406],[2638.4,0.9473]]]
["bitfinex-derivatives","ETHF0:USTF0",1727598508323,[[2638.2,4.63349311],[2638.1,4.1598],[2637.9,0.6792],[2637.7,2.12762497],[2637.0,2.97571405]],[[2638.4,2.69273079],[2638.5,3.85179406],[2638.6,0.37889],[2638.7,3.2078],[2641.0,24.82673092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727598549732,[[2637.1,0.3791],[2636.8,1.4087],[2636.7,0.94789],[2636.6,3.2078],[2636.5,0.94798]],[[2637.2,1.3708],[2637.3,0.98209337],[2637.4,2.17791717],[2637.5,3.58685],[2637.6,1.96717146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727598601085,[[2637.3,0.37908],[2637.2,8.26268566],[2637.1,0.94777],[2637.0,42.10551811],[2636.9,1.49785702]],[[2637.4,0.98528619],[2637.5,1.90152153],[2637.6,2.41327146],[2637.8,2.87969406],[2638.1,2.95944909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727598627914,[[2637.6,0.37903],[2637.5,44.0078],[2637.4,0.949],[2637.1,1.94165811],[2637.0,0.0352]],[[2637.7,2.29915947],[2637.8,0.4444],[2637.9,1.96717146],[2638.0,5.67189406],[2638.2,0.37895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727598682443,[[2638.1,1.32596],[2638.0,0.2757],[2637.9,3.2078],[2637.8,1.33119],[2637.7,1.18185994]],[[2638.2,0.4456],[2638.3,0.98517899],[2638.4,1.872495],[2638.5,2.40786587],[2638.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727598717068,[[2639.7,49.46632151],[2639.5,1.22208],[2639.4,1.13671],[2639.3,0.4101],[2639.1,0.18488892]],[[2639.8,0.41],[2639.9,0.392],[2640.1,0.4121],[2640.4,0.98368704],[2640.5,0.46662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727598747487,[[2639.7,0.37873],[2639.6,1.7414],[2639.5,0.3874],[2639.4,0.946],[2639.2,4.55578]],[[2639.8,1.47634255],[2639.9,0.3909],[2640.0,2.77835673],[2640.1,5.66837092],[2640.2,0.37867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727598789316,[[2640.1,1.36],[2639.8,0.76371],[2639.7,41.2083],[2639.6,0.4126],[2639.2,0.94701]],[[2640.2,4.16586],[2640.3,3.5927],[2640.4,4.71526795],[2640.5,0.94658],[2640.6,4.80803428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727598830150,[[2639.6,6.29555],[2639.4,0.4034],[2639.3,0.94696],[2639.2,5.10279],[2639.1,0.18869426]],[[2639.7,6.27421978],[2639.8,7.64510142],[2639.9,0.758],[2640.0,5.28554436],[2640.1,0.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727598860672,[[2640.6,0.3786],[2640.4,11.26666951],[2640.2,4.56393],[2640.1,0.3932],[2640.0,0.4093]],[[2640.7,5.17997351],[2640.9,3.26362478],[2641.1,0.44],[2641.2,2.95826974],[2641.3,3.4513147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727598911414,[[2642.3,0.0352],[2642.2,1.73837],[2642.1,1.3238],[2641.7,0.7974],[2641.2,6.00853]],[[2642.4,3.87355432],[2642.5,9.40912751],[2642.6,0.4119],[2642.7,0.94576],[2642.8,6.25408775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727598942126,[[2643.0,41.43775623],[2642.9,0.943],[2642.8,0.374],[2642.7,3.2078],[2642.4,0.94585]],[[2643.1,4.94368043],[2643.3,1.1869],[2643.4,3.2078],[2643.5,4.39846423],[2643.6,0.37817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727598966243,[[2643.1,1.3952],[2643.0,0.37825],[2642.9,1.3257],[2642.8,3.2078],[2642.7,0.3901]],[[2643.2,3.37598386],[2643.3,3.84633402],[2643.4,3.99771],[2643.5,3.95558174],[2643.6,4.45002946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727599008655,[[2643.6,46.23384351],[2643.5,1.71338],[2643.3,0.7833],[2643.2,4.20171811],[2642.5,2.97571405]],[[2643.8,0.37815],[2643.9,3.2078],[2644.0,2.35124105],[2644.1,4.19073066],[2644.2,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1727599025170,[[2643.6,1.36],[2643.5,1.31818],[2643.3,4.9119],[2643.2,3.5916],[2643.0,10.40762]],[[2643.9,0.37813],[2644.1,7.71414105],[2644.3,3.41893066],[2644.6,3.91427727],[2644.9,8.10050394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727599087605,[[2642.7,41.1783],[2642.6,1.36],[2642.5,0.7632],[2642.4,0.938],[2642.3,3.5989]],[[2642.9,1.1439],[2643.0,6.18176736],[2643.1,0.37825],[2643.2,4.82560936],[2643.3,4.90624641]]]
["bitfinex-derivatives","ETHF0:USTF0",1727599129637,[[2642.9,2.12497],[2642.8,2.38168334],[2642.7,45.86622501],[2642.5,1.97296669],[2642.4,6.58220836]],[[2643.2,3.63861192],[2643.3,1.36],[2643.4,3.5852],[2643.5,2.97396736],[2643.6,0.94547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727599144858,[[2642.3,0.37836],[2642.0,2.6785],[2641.9,41.1816],[2641.8,4.15386],[2641.7,0.379]],[[2642.4,3.2078],[2642.5,0.3833],[2642.6,2.13922],[2642.7,0.3742],[2643.0,3.42654659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727599196808,[[2644.6,0.37802],[2644.4,3.885],[2644.2,3.2078],[2644.1,0.94526],[2644.0,0.22]],[[2644.9,0.3849],[2645.0,0.76457],[2645.2,3.5919],[2645.4,2.95],[2645.5,0.94476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727599230423,[[2645.4,0.37792],[2645.3,2.95],[2645.2,3.2078],[2644.8,0.94501],[2644.7,2.14098334]],[[2645.5,0.769],[2645.6,0.3914],[2645.8,0.37787],[2646.0,9.13485191],[2646.1,3.46560936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727599248133,[[2645.8,0.37786],[2645.7,3.884],[2645.3,44.0078],[2645.2,0.94486],[2644.1,1.04522859]],[[2646.2,0.3778],[2646.3,3.2078],[2646.4,1.2047],[2646.5,6.41560936],[2646.7,4.90504641]]]
["bitfinex-derivatives","ETHF0:USTF0",1727599309090,[[2644.7,0.37801],[2644.6,2.95],[2644.5,2.1112],[2644.4,3.2078],[2644.2,1.20921]],[[2645.0,3.58578],[2645.2,2.97253096],[2645.3,1.72793],[2645.4,3.3307],[2645.7,10.69267278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727599346807,[[2645.0,1.7499],[2644.9,0.98648334],[2644.8,46.83472501],[2644.7,1.97296669],[2644.6,0.3887]],[[2645.2,3.58574],[2645.4,0.3891],[2645.5,0.3928],[2645.6,9.82738096],[2645.7,3.46795278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727599368423,[[2646.7,1.36],[2646.5,0.37775],[2646.4,3.2078],[2646.1,0.8268],[2646.0,43.07335]],[[2646.9,0.78],[2647.0,4.0879],[2647.2,1.36],[2647.3,4.139],[2647.4,0.94411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727599430680,[[2646.6,1.36],[2646.5,3.2078],[2646.4,41.729],[2646.3,1.20828],[2646.2,0.4226]],[[2646.7,0.79483],[2647.0,0.8445],[2647.1,4.15201],[2647.2,0.94418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727599482909,[[2646.8,1.36],[2646.5,1.71625],[2646.4,45.42232353],[2646.3,1.8990353],[2645.0,2.08023099]],[[2647.0,4.60755295],[2647.1,6.67847345],[2647.3,4.91062394],[2647.4,5.82239348],[2648.1,1.88767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727599502628,[[2646.9,1.36],[2646.8,0.3974],[2646.7,0.4348],[2646.6,0.928],[2646.5,3.2078]],[[2647.0,4.72625297],[2647.2,7.55261625],[2647.3,4.46303954],[2647.4,0.9441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727599565297,[[2647.2,1.73766],[2647.1,3.2078],[2646.8,0.927],[2646.7,2.30246199],[2646.6,42.28042799]],[[2647.3,0.4356],[2647.4,0.7936],[2647.5,0.37762],[2647.8,8.1031821],[2647.9,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1727599610253,[[2648.7,0.98447166],[2648.5,3.2078],[2648.3,3.21791799],[2648.2,0.926],[2646.7,6.3134352]],[[2648.8,0.3931],[2648.9,1.36],[2649.0,3.2078],[2649.1,0.3933],[2649.2,0.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1727599626064,[[2647.9,3.2078],[2647.7,0.37759],[2647.5,0.98447166],[2647.4,1.36],[2647.3,1.3181]],[[2648.0,45.8712],[2648.3,0.37751],[2648.4,4.0177],[2648.6,0.94366],[2648.8,1.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1727599688510,[[2646.6,3.18706396],[2646.4,0.4831],[2646.3,5.55949399],[2646.1,1.8114],[2644.9,4.53694033]],[[2646.7,4.15613],[2646.8,15.276],[2646.9,4.15208],[2647.0,1.3049],[2647.1,40.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1727599742344,[[2646.6,1.66469041],[2646.5,0.4855],[2646.4,1.97390399],[2646.3,0.37778],[2646.2,1.36]],[[2646.7,15.65373],[2646.8,3.7091],[2647.0,1.78645],[2647.1,40.3],[2647.2,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727599761457,[[2646.6,1.66223417],[2646.4,1.97390399],[2646.3,0.86408],[2646.1,7.48525883],[2645.9,0.925]],[[2646.7,15.276],[2646.8,0.87903],[2646.9,3.2078],[2647.0,1.78645],[2647.1,40.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1727599793987,[[2646.5,4.20062815],[2646.3,0.9192],[2646.2,6.05165883],[2646.1,2.7155],[2645.9,0.925]],[[2646.6,17.0357],[2646.7,0.37774],[2646.8,0.5013],[2646.9,4.15208],[2647.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727599826916,[[2644.9,1.36546161],[2644.8,6.9886],[2644.7,1.7567],[2644.6,1.5244],[2644.5,4.116]],[[2645.0,1.36],[2645.1,5.68549866],[2645.2,0.9096],[2645.3,0.8533],[2645.5,0.94479]]]
["bitfinex-derivatives","ETHF0:USTF0",1727599890675,[[2644.6,6.61529393],[2644.3,1.98268499],[2644.2,4.5678],[2644.1,5.31025883],[2643.8,0.94536]],[[2644.7,1.183],[2644.8,48.59756775],[2645.2,0.94489],[2645.3,0.922],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727599915111,[[2645.0,3.36106167],[2644.9,1.98297038],[2644.8,3.2078],[2644.7,2.46605883],[2644.6,2.30208]],[[2645.1,0.61556872],[2645.3,2.5434],[2645.4,0.37792],[2645.5,41.66],[2645.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727599967341,[[2644.5,2.8430927],[2644.4,1.9815971],[2644.3,3.42214638],[2644.2,4.153],[2644.1,2.279]],[[2644.6,0.61556872],[2644.9,5.8104],[2645.0,1.73798],[2645.3,5.08386],[2669.6,0.13892341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727600007463,[[2645.4,3.9749724],[2645.3,0.8995],[2645.2,3.84028675],[2645.0,0.94491],[2644.5,5.83643126]],[[2645.5,4.78356872],[2645.7,1.36],[2645.8,1.9648],[2645.9,3.40666084],[2646.3,1.9495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727600051624,[[2646.1,2.3048],[2646.0,0.98819319],[2645.9,1.48228979],[2645.8,1.8213],[2645.7,6.13581682]],[[2646.4,2.7898],[2646.6,6.61362194],[2646.8,1.36],[2646.9,4.227],[2647.0,0.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1727600112583,[[2646.3,7.15711087],[2646.2,2.48028675],[2646.1,5.0103],[2646.0,1.8085],[2645.9,3.90415937]],[[2646.4,0.9502],[2646.7,5.44464],[2647.0,0.94425],[2647.1,2.272],[2651.0,0.51536624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727600163910,[[2646.9,2.67349],[2646.8,0.9776],[2646.6,1.261],[2646.5,0.896],[2646.1,3.01889869]],[[2647.1,3.2078],[2647.2,1.8382],[2647.4,0.9021],[2647.5,0.088],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727600206454,[[2647.0,1.98468377],[2646.9,3.33831051],[2646.8,3.45788675],[2646.7,0.907],[2646.6,3.5598]],[[2647.1,0.9462],[2647.2,1.89],[2647.4,3.58543],[2647.5,0.088],[2648.0,18.59604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727600270399,[[2647.3,1.36369117],[2647.2,2.83915427],[2647.0,1.97831051],[2646.9,4.34858675],[2646.8,5.08967]],[[2647.4,5.0353],[2647.5,0.9618],[2647.6,0.088],[2648.0,18.68406],[2648.4,6.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727600323142,[[2647.6,4.94228535],[2647.5,0.9338],[2647.4,3.38028675],[2647.3,3.2078],[2647.2,1.2393]],[[2647.7,0.8921],[2647.8,0.8899],[2647.9,4.1026],[2648.0,17.65216],[2648.1,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727600369081,[[2648.4,2.63349],[2648.3,0.8704],[2648.2,3.2078],[2648.1,0.6255],[2648.0,0.18568465]],[[2648.5,0.899],[2648.8,2.30263],[2648.9,3.2078],[2649.1,1.36],[2649.2,1.03147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727600421731,[[2648.0,1.36],[2647.9,0.37756],[2647.8,1.7887],[2647.7,3.24008113],[2647.6,2.46283218]],[[2648.1,3.2078],[2648.2,1.7949],[2648.4,0.9249],[2648.5,0.37748],[2648.6,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727600470454,[[2649.4,17.93714611],[2649.3,5.67063218],[2649.2,1.89621],[2649.1,0.94345],[2649.0,3.82768334]],[[2649.5,1.7861],[2649.6,0.9256],[2649.9,0.088],[2650.2,3.67304],[2650.7,7.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1727600501182,[[2650.7,1.36],[2650.6,0.37717],[2650.5,0.8778],[2650.4,1.7955],[2650.3,0.892]],[[2650.8,3.11515],[2651.0,3.2078],[2651.2,5.08176],[2651.3,2.3027],[2651.6,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727600544914,[[2650.6,1.36],[2650.3,2.32750744],[2650.2,3.55739512],[2649.4,3.55239724],[2648.7,13.214]],[[2650.7,1.43606],[2650.8,3.2078],[2651.0,3.3109],[2651.1,0.94279],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727600579234,[[2651.1,1.0396],[2650.9,3.2525],[2650.8,1.3374],[2650.7,4.18849744],[2650.5,2.41194512]],[[2651.3,3.2078],[2651.4,4.497],[2651.7,0.94258],[2651.8,4.139],[2654.4,27.38283963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727600610753,[[2649.9,5.57346744],[2649.8,4.91639512],[2649.7,0.896],[2649.6,1.96139997],[2649.5,3.0034391]],[[2650.2,1.0014],[2650.3,1.36],[2650.4,2.53631],[2650.5,3.2078],[2650.7,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727600661200,[[2649.8,1.0835],[2649.6,1.36],[2649.5,2.1311],[2649.4,2.22469744],[2648.4,3.94620126]],[[2649.9,1.0628],[2650.1,4.94505],[2650.2,2.022],[2650.4,0.94304],[2651.1,6.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727600699233,[[2649.7,1.35799744],[2649.6,1.0042],[2649.5,3.60009512],[2649.4,2.31339997],[2649.2,8.86906218]],[[2649.9,5.95358],[2650.2,2.0334],[2650.3,0.94308],[2650.5,0.892],[2651.0,6.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727600758969,[[2649.6,3.04134232],[2649.5,2.33871997],[2649.4,2.0741],[2649.3,2.46283218],[2649.2,1.8824]],[[2649.7,3.1576],[2649.8,3.7992],[2650.0,3.2078],[2650.1,0.94314],[2650.2,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727600824524,[[2650.9,4.14913],[2650.7,2.2877],[2650.5,0.889],[2650.4,2.9038],[2649.2,3.94620126]],[[2651.0,3.2078],[2651.1,0.9172],[2651.2,0.9428],[2651.3,2.71288],[2651.6,5.16959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727600858247,[[2651.4,18.24806477],[2651.3,7.04491919],[2651.2,0.888],[2651.1,3.39452398],[2650.8,4.42483955]],[[2651.5,10.80068663],[2651.8,0.9686],[2651.9,0.9492],[2652.2,1.448],[2652.3,4.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727600897991,[[2653.2,1.7368],[2652.8,2.8794],[2652.7,5.06897],[2652.6,0.088],[2651.3,11.98156162]],[[2653.4,2.4848],[2653.5,3.58457],[2653.7,1.36],[2653.9,0.9418],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727600942533,[[2652.8,2.71297406],[2652.7,0.905],[2652.6,5.47602732],[2652.5,3.02623643],[2652.4,4.116]],[[2653.2,3.5846],[2653.3,3.20725727],[2653.4,0.8395],[2653.5,0.94191],[2653.8,5.08084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727600968959,[[2651.5,22.13784462],[2651.3,0.94266],[2651.0,3.51641406],[2650.9,1.46162732],[2650.8,1.98904509]],[[2651.6,0.2591],[2652.2,0.088],[2652.3,0.1792],[2652.4,2.03392],[2652.5,7.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727601006578,[[2651.3,2.89205359],[2651.2,1.46162732],[2651.1,6.63620935],[2651.0,1.6428],[2650.9,4.81945701]],[[2651.4,0.7915],[2651.5,3.8025],[2651.7,41.46483],[2651.8,3.2078],[2652.6,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1727601057515,[[2651.1,2.84929647],[2651.0,2.8144814],[2650.9,2.4379046],[2650.8,2.07632235],[2650.6,4.15072]],[[2651.2,41.66],[2651.3,0.8618],[2651.4,0.37706],[2651.5,5.049],[2651.7,0.94257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727601100248,[[2650.2,0.37723],[2650.0,7.60828123],[2649.9,6.43343953],[2649.8,2.83543755],[2649.7,2.30324]],[[2650.3,2.2829],[2650.4,0.8911],[2650.5,3.2078],[2650.6,0.37718],[2650.7,0.9154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727601137273,[[2650.8,2.89303681],[2650.7,1.46813953],[2650.6,4.69923755],[2650.5,0.9137],[2650.4,7.0057046]],[[2650.9,1.36],[2651.2,45.67659],[2651.5,0.9167],[2651.7,0.088],[2651.9,4.34167597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727601181615,[[2651.7,0.37701],[2651.6,0.8127],[2651.5,0.8511],[2651.4,1.36],[2651.2,2.77650493]],[[2651.9,43.3576],[2652.0,3.58478],[2652.1,0.8638],[2652.5,0.94229],[2652.6,8.46713736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727601236186,[[2650.9,0.37712],[2650.8,0.8625],[2650.7,3.2078],[2650.6,2.2153],[2650.5,3.66238755]],[[2651.0,1.36],[2651.1,0.8565],[2651.2,0.7931],[2651.3,0.37708],[2651.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727601284708,[[2650.9,1.23043],[2650.7,1.77730348],[2650.6,6.92725927],[2650.5,0.8768],[2650.4,2.90272755]],[[2651.0,1.17862],[2651.2,6.2107],[2652.1,9.04713403],[2652.2,0.98],[2652.3,8.14774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727601342433,[[2650.7,0.97966082],[2650.6,1.846195],[2650.5,2.4921],[2650.4,4.21073755],[2650.3,5.6457046]],[[2650.8,41.66],[2650.9,1.20683],[2651.0,3.2078],[2651.1,1.6622],[2651.3,0.9427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727601384289,[[2652.0,0.37697],[2651.9,1.36],[2651.8,0.8334],[2651.7,0.89],[2651.6,3.2078]],[[2652.1,2.4741],[2652.2,3.2078],[2652.4,1.73692],[2652.8,6.05917],[2657.0,83.58554674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727601425134,[[2652.3,1.73693],[2652.2,1.86966082],[2652.1,2.265925],[2652.0,5.16753755],[2651.9,1.6789]],[[2652.5,1.6253],[2652.6,0.8048],[2652.7,3.58469],[2652.8,1.36],[2677.2,0.13892341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727601473366,[[2652.0,1.73697],[2651.9,0.7893],[2651.8,1.5659],[2651.7,1.86866082],[2651.5,4.33797706]],[[2652.2,1.6189],[2652.3,0.8068],[2652.4,3.2078],[2652.5,1.36],[2652.7,0.94222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727601515287,[[2653.0,1.36],[2652.9,1.18335],[2652.7,2.4808],[2652.6,3.2078],[2652.1,3.4682846]],[[2653.2,0.822],[2653.3,5.1827],[2653.6,0.9419],[2653.8,0.088],[2653.9,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727601559527,[[2652.3,0.37693],[2652.2,1.36],[2652.1,1.5746],[2652.0,0.7758],[2651.8,4.0968]],[[2652.5,3.2078],[2652.6,1.7369],[2652.7,2.3921],[2652.9,0.94216],[2653.0,0.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727601610856,[[2651.4,0.78386],[2651.2,0.3715],[2651.1,1.34949643],[2651.0,6.44516115],[2647.9,16.99868054]],[[2651.6,4.5678],[2651.7,0.37702],[2651.8,1.1678],[2652.1,0.94241],[2654.7,5.91360349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727601654386,[[2651.7,0.787],[2651.6,0.98136115],[2651.5,3.206065],[2651.4,0.3936],[2651.3,1.95973755]],[[2651.8,3.2078],[2651.9,1.73699],[2652.0,0.3954],[2652.1,0.3789],[2652.2,1.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727601691110,[[2652.4,1.73692],[2652.1,4.18812773],[2651.9,4.032675],[2651.8,2.90225755],[2651.3,10.34773173]],[[2652.5,0.7798],[2652.8,0.76117],[2652.9,4.5678],[2653.1,0.94208],[2653.2,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727601741953,[[2650.6,6.09282847],[2650.5,2.5344],[2650.4,1.242],[2650.3,3.2078],[2650.2,9.433]],[[2650.9,0.37717],[2651.0,4.969],[2651.1,0.7886],[2651.3,0.9428],[2651.6,0.94268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727601789582,[[2651.5,0.37708],[2651.3,2.1314],[2651.2,3.586],[2651.0,1.83287],[2650.8,6.04241502]],[[2651.6,0.3955],[2651.7,1.36],[2651.9,0.76663],[2652.0,3.2078],[2652.9,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727601851850,[[2651.4,3.26507141],[2651.3,1.4752396],[2651.2,1.95973755],[2651.1,0.7699],[2651.0,8.8375746]],[[2651.5,0.3816],[2651.6,2.1302],[2651.8,0.37705],[2651.9,3.2078],[2652.0,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727601907687,[[2650.5,0.37723],[2650.4,1.77747094],[2650.3,1.8467396],[2650.1,8.36574755],[2650.0,2.97897269]],[[2650.6,0.8049],[2650.7,1.7345],[2650.8,3.2078],[2651.0,0.37716],[2651.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727601913991,[[2650.5,3.38463266],[2650.4,0.7954],[2650.3,3.69123755],[2650.1,7.4779146],[2649.9,0.94328]],[[2650.6,0.401],[2650.7,0.3745],[2650.8,4.5678],[2650.9,0.37717],[2651.0,0.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727602001610,[[2649.7,0.37733],[2649.4,0.01],[2649.2,5.33453],[2649.1,1.2632],[2649.0,7.12614604]],[[2649.8,4.9647],[2649.9,0.3867],[2650.0,0.7656],[2650.2,0.9432],[2650.5,0.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727602076158,[[2649.5,3.37731314],[2649.4,1.9807883],[2649.2,3.6992046],[2649.1,1.21864],[2648.8,1.39999182]],[[2649.6,0.7869],[2649.7,4.5678],[2649.8,0.77423],[2650.1,0.94324],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727602124496,[[2649.5,0.37737],[2649.4,0.99876782],[2649.3,1.48320615],[2649.2,1.9707883],[2649.1,1.1572]],[[2649.6,3.9947],[2649.7,1.36],[2649.8,0.77423],[2650.1,0.94324],[2650.3,6.88941802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727602144522,[[2648.6,1.43926083],[2648.5,1.48320615],[2648.4,0.352],[2648.3,1.9707883],[2648.2,6.9378046]],[[2648.8,1.36],[2648.9,0.77065],[2649.0,3.2078],[2649.3,0.94352],[2649.5,0.94345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727602242289,[[2650.5,0.37722],[2650.3,2.237],[2650.2,0.7463],[2650.1,3.5841],[2650.0,1.83396444]],[[2650.8,2.5054],[2650.9,0.37717],[2651.1,7.3468],[2651.2,0.94285],[2651.4,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727602272510,[[2650.9,1.36],[2650.8,0.37717],[2650.6,0.3787],[2650.5,1.2857],[2650.4,0.7381]],[[2651.0,0.4091],[2651.1,3.2078],[2651.2,0.75943],[2651.4,0.94277],[2651.5,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727602289313,[[2651.1,1.73713],[2651.0,1.6728],[2650.9,0.352],[2650.8,0.3947],[2649.8,0.58819115]],[[2651.4,4.7567],[2651.6,8.15843503],[2651.8,0.94264],[2651.9,4.139],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727602338139,[[2650.6,0.3772],[2650.4,1.7333],[2650.3,0.875],[2650.2,4.50295],[2650.1,0.7845]],[[2650.8,0.77749],[2650.9,4.5678],[2651.0,0.7795],[2651.1,0.94288],[2651.3,4.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727602417585,[[2651.9,1.73702],[2651.7,1.224],[2651.6,1.36018226],[2651.5,4.68628159],[2651.3,7.79727879]],[[2652.0,0.3879],[2652.1,0.8035],[2652.2,3.58478],[2652.4,1.36],[2653.1,7.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1727602429994,[[2651.9,1.36],[2651.7,2.11648226],[2651.6,1.47848159],[2651.5,5.02149],[2651.4,1.97130879]],[[2652.1,0.8035],[2652.2,3.2078],[2652.3,0.37698],[2652.6,2.30233],[2652.8,5.08127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727602475433,[[2652.5,1.73694],[2652.4,0.87],[2652.2,1.33738226],[2652.1,5.07808159],[2651.2,3.82739038]],[[2652.6,1.1635],[2652.8,3.58471],[2653.0,1.36],[2653.1,0.94215],[2653.3,8.47828801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727602561502,[[2652.5,1.73694],[2652.4,1.36776236],[2652.3,1.47848159],[2652.1,2.36610879],[2652.0,4.52291]],[[2652.6,0.3792],[2652.7,4.37492],[2653.0,0.9422],[2653.1,1.36],[2654.8,5.44147598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727602592810,[[2652.2,0.37698],[2652.1,1.36],[2651.9,4.8375],[2651.8,6.09886817],[2651.7,2.46835844]],[[2652.3,0.7855],[2652.4,0.75826],[2652.5,3.2078],[2652.7,2.30232],[2653.0,5.16919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727602640147,[[2651.0,1.36],[2650.8,7.96139007],[2650.7,8.0839],[2650.6,1.47848159],[2650.5,0.398]],[[2651.2,3.2078],[2651.3,0.77022],[2651.5,2.1412],[2651.6,0.94268],[2652.0,5.16957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727602725200,[[2651.7,0.37705],[2651.6,0.98364589],[2651.5,3.21908159],[2651.4,0.864],[2651.3,2.70770879]],[[2651.8,3.2078],[2651.9,1.52373],[2652.0,1.36],[2652.2,0.94249],[2652.3,0.94245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727602747022,[[2652.0,0.37701],[2651.8,6.11695226],[2651.6,2.27258159],[2651.5,3.21490879],[2651.4,3.2078]],[[2652.1,0.3862],[2652.2,0.3733],[2652.3,3.2078],[2652.4,0.37697],[2652.5,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1727602807171,[[2652.5,4.20661952],[2652.4,2.72708159],[2652.3,2.36230879],[2652.1,6.02393599],[2651.8,4.12906602]],[[2652.6,0.7725],[2652.7,3.2078],[2652.9,0.37689],[2653.0,0.4075],[2653.1,2.30217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727602899326,[[2652.1,0.3919],[2652.0,1.6512],[2651.9,1.36],[2651.7,0.18527672],[2651.6,3.5598]],[[2652.2,0.3975],[2652.3,3.2078],[2652.4,2.53146],[2652.7,0.94231],[2653.0,4.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727602921340,[[2652.1,0.37699],[2651.8,2.217],[2651.6,0.94265],[2651.4,0.94275],[2651.3,3.2078]],[[2652.3,0.3986],[2652.4,5.73926],[2652.8,0.94229],[2653.0,5.0812],[2655.4,25.27071963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727602983509,[[2651.6,1.36393058],[2651.5,1.48023247],[2651.4,0.3731],[2651.3,1.96901293],[2651.2,1.6482]],[[2651.7,4.9614],[2651.9,0.37703],[2652.0,0.7903],[2652.1,0.94253],[2661.2,20.2119233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727603094707,[[2652.2,2.82061693],[2652.1,3.57420293],[2652.0,2.4621253],[2651.9,0.4093],[2651.8,3.6098]],[[2652.3,0.3808],[2652.4,4.0315],[2652.6,0.46494],[2652.7,1.36],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727603112617,[[2651.8,1.29694],[2651.7,2.6446],[2651.5,0.263],[2651.4,0.088],[2651.3,0.98751707]],[[2652.0,6.979],[2652.1,1.36],[2652.2,0.1518],[2652.3,0.531],[2652.4,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727603172356,[[2652.2,2.2552],[2652.1,1.82420707],[2652.0,0.852],[2651.9,1.83202861],[2651.7,2.15795627]],[[2652.3,3.2078],[2652.4,0.37696],[2652.6,8.53399875],[2652.7,2.30231],[2652.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727603203787,[[2654.2,1.36],[2653.9,0.851],[2653.8,0.37675],[2653.7,1.3079],[2653.6,0.351]],[[2654.3,0.4645],[2654.4,3.58448],[2654.5,0.5458],[2654.6,0.263],[2654.7,1.8257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727603273739,[[2652.6,0.37693],[2652.5,0.493],[2652.4,0.9411],[2652.3,1.36],[2652.2,0.851]],[[2652.7,3.2078],[2652.8,0.37691],[2652.9,1.8119],[2653.0,0.4777],[2653.1,0.4509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727603322393,[[2650.9,0.4679],[2650.8,1.35238],[2650.6,0.263],[2650.5,0.088],[2650.4,1.36]],[[2651.0,4.5678],[2651.1,0.37715],[2651.2,0.9837],[2651.5,0.94272],[2651.7,6.02168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727603362210,[[2651.5,0.37708],[2651.4,1.4671],[2651.2,1.36],[2651.0,4.15067],[2650.9,2.1459]],[[2651.7,5.0578],[2651.8,0.37705],[2651.9,0.4919],[2652.0,0.088],[2652.1,1.69674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727603427343,[[2650.9,0.37717],[2650.7,1.5032],[2650.5,9.63634871],[2650.4,2.70177767],[2650.3,0.94312]],[[2651.0,3.6702],[2651.1,2.20565],[2651.3,0.4854],[2651.5,1.03074],[2651.6,4.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727603488107,[[2650.0,0.486],[2649.9,0.488],[2649.8,0.37732],[2649.7,1.48260921],[2649.6,1.83226382]],[[2650.1,3.58508],[2650.3,0.4894],[2650.4,1.41124],[2650.5,1.3332],[2651.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727603527240,[[2650.5,0.37723],[2650.2,1.413],[2650.1,0.263],[2650.0,4.1478],[2649.9,0.94325]],[[2650.7,1.8412],[2650.8,3.2078],[2651.1,1.03089],[2651.2,4.139],[2651.3,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727603589093,[[2650.5,0.4901],[2650.4,0.9619],[2650.1,2.28168921],[2650.0,1.48126382],[2649.9,3.2078]],[[2650.7,3.2078],[2650.9,0.5076],[2651.1,1.93829],[2651.2,0.088],[2651.8,8.35225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727603666956,[[2650.0,0.37729],[2649.9,0.9367],[2649.8,4.0578],[2649.7,1.25050921],[2648.6,7.17490947]],[[2650.2,0.37727],[2650.3,0.451],[2650.4,3.2078],[2650.5,0.9505],[2650.6,0.94307]]]
["bitfinex-derivatives","ETHF0:USTF0",1727603707087,[[2649.6,0.4782],[2649.5,1.34236],[2649.2,0.263],[2649.1,2.01904921],[2649.0,2.42486382]],[[2649.7,4.08254],[2649.9,0.9521],[2650.0,0.94327],[2650.2,1.88121],[2657.7,29.08921377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727603759824,[[2649.0,0.4614],[2648.8,0.37746],[2648.7,4.1244],[2648.4,1.89880249],[2648.3,0.088]],[[2649.1,0.37743],[2649.3,4.1479],[2649.4,0.94349],[2649.6,0.9434],[2649.9,5.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727603830486,[[2647.9,0.3776],[2647.7,0.9218],[2647.5,3.2078],[2647.4,0.94415],[2647.2,0.94421]],[[2648.0,3.2078],[2648.2,0.37756],[2648.4,1.206],[2648.6,1.89588],[2648.7,5.795942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727603855502,[[2647.8,0.85991],[2647.7,0.9218],[2647.4,2.78495249],[2647.3,2.42739374],[2647.2,3.2078]],[[2647.9,3.2078],[2648.1,0.37757],[2648.2,0.981],[2648.3,0.94389],[2648.4,0.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727603926338,[[2648.2,0.37755],[2648.1,1.4917],[2648.0,0.98880249],[2647.9,1.48320374],[2647.7,6.12779632]],[[2648.3,3.2078],[2648.5,0.81232],[2648.7,1.29573],[2648.9,0.4337],[2649.0,5.47452895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727603941048,[[2649.2,0.8133],[2649.1,0.75612],[2648.8,3.2078],[2648.6,1.79474],[2648.0,1.88792]],[[2649.5,3.58518],[2649.8,1.29534],[2649.9,0.851],[2650.0,4.76200609],[2650.1,9.61312895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727604013307,[[2649.1,0.37742],[2648.8,0.7731],[2648.6,3.2078],[2648.5,1.85076],[2648.3,1.03183]],[[2649.3,3.2078],[2649.5,0.37737],[2649.7,1.1307],[2649.8,4.44288895],[2650.0,5.02454328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727604062046,[[2648.8,1.1981],[2648.6,0.37749],[2648.4,3.2078],[2648.2,1.91380249],[2648.1,2.51510374]],[[2649.0,0.37745],[2649.1,3.2078],[2649.2,1.2187],[2649.3,5.38641895],[2649.4,5.28854328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727604073660,[[2648.5,1.1994],[2648.3,1.30253],[2648.1,0.98880249],[2648.0,4.69100374],[2647.9,0.088]],[[2648.7,0.37749],[2648.9,3.2078],[2649.0,0.3815],[2649.1,1.73339],[2649.2,1.29556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727604162025,[[2649.2,0.3747],[2649.1,4.0066],[2648.8,0.98880249],[2648.7,1.48320374],[2648.6,1.88672]],[[2649.7,1.18814],[2649.8,4.5135],[2649.9,0.352],[2650.1,3.2078],[2650.2,1.8862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727604211065,[[2648.9,0.7985],[2648.8,0.3873],[2648.7,3.2078],[2648.4,0.94379],[2648.3,0.088]],[[2649.2,0.37742],[2649.3,4.0385],[2649.5,4.84178895],[2649.6,6.73896328],[2649.7,0.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727604227682,[[2649.1,0.406],[2648.9,2.16474249],[2648.8,3.2078],[2648.7,1.48320374],[2648.2,1.80189]],[[2649.4,3.2078],[2649.6,0.8003],[2649.7,1.70628],[2650.0,4.53088895],[2650.2,4.93654328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727604315849,[[2648.3,0.4207],[2648.2,0.37755],[2648.0,0.4159],[2647.9,1.2495],[2647.8,3.2078]],[[2648.6,3.58531],[2648.7,0.7788],[2648.8,1.7079],[2649.0,9.38850338],[2649.1,5.08259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727604368201,[[2649.5,3.58516],[2649.4,0.4085],[2649.2,1.80890249],[2649.1,3.36774374],[2647.9,4.93211767]],[[2650.0,1.1949],[2650.1,3.58509],[2650.4,1.29514],[2650.5,4.992],[2650.6,4.44288895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727604387405,[[2649.8,0.4149],[2649.7,1.18663],[2649.6,3.2078],[2649.0,2.42678374],[2648.8,2.19592339]],[[2650.1,0.412],[2650.2,0.37728],[2650.3,4.0241],[2650.4,4.79488895],[2650.5,5.0821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727604480919,[[2648.8,0.76917],[2648.7,0.817],[2648.4,3.2078],[2648.3,1.03183],[2648.2,0.94386]],[[2649.4,4.0247],[2649.5,2.23104],[2649.6,4.491],[2649.7,5.38626895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727604525262,[[2649.1,1.62302],[2648.9,4.19660249],[2648.8,1.48320374],[2648.7,3.81265632],[2648.6,0.94372]],[[2649.5,3.2078],[2649.6,1.18816],[2649.8,1.70124],[2649.9,4.139],[2650.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727604540963,[[2649.8,0.4248],[2649.7,0.37734],[2649.6,0.7973],[2649.3,3.2078],[2649.2,1.87980249]],[[2649.9,3.2078],[2650.0,0.806],[2650.1,0.397],[2650.2,0.37728],[2650.3,0.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727604583009,[[2648.9,1.20624],[2648.7,3.5907],[2648.4,1.79981],[2647.6,10.23612765],[2647.3,20.91439919]],[[2649.2,1.18301],[2649.3,3.2078],[2649.4,0.3872],[2649.6,0.94342],[2649.7,0.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727604631549,[[2649.2,0.4054],[2649.1,0.4053],[2648.9,1.76705249],[2648.8,1.48320374],[2648.0,9.76312231]],[[2649.3,3.5852],[2649.6,0.94342],[2649.7,1.1829],[2649.8,10.38123895],[2649.9,0.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727604690906,[[2648.8,0.80206],[2648.7,0.8035],[2648.6,7.29361321],[2648.3,1.79882],[2647.9,0.13079]],[[2649.2,4.00692],[2649.4,1.1828],[2649.5,0.94345],[2649.6,5.29788895],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727604745358,[[2648.1,1.58176],[2647.9,0.98880249],[2647.8,4.69100374],[2647.6,3.00804632],[2647.5,2.46931865]],[[2648.3,0.4127],[2648.4,0.37753],[2648.5,4.0245],[2648.6,4.79488895],[2648.7,6.73428328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727604813106,[[2647.8,1.2219],[2647.7,0.37762],[2647.4,3.2078],[2647.2,2.02102249],[2647.1,2.33620374]],[[2648.1,3.58537],[2648.3,1.6267],[2648.4,5.17348895],[2648.5,0.94381],[2648.6,10.01931328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727604856838,[[2648.3,0.37753],[2648.2,0.7987],[2648.1,0.3958],[2647.9,3.2078],[2647.8,2.78480249]],[[2648.4,0.3786],[2648.6,1.16341],[2648.8,3.5598],[2648.9,0.94367],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727604906689,[[2647.6,0.78124],[2647.5,0.3717],[2647.4,3.2078],[2647.3,0.38],[2647.1,1.79526]],[[2647.7,0.4022],[2647.9,0.3776],[2648.0,3.592],[2648.1,1.70045],[2648.5,14.70016261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727604949806,[[2646.1,0.37784],[2646.0,1.1799],[2645.8,3.2078],[2645.6,0.94479],[2645.4,0.938]],[[2646.4,3.58562],[2646.5,2.0207],[2646.7,1.29643],[2647.8,15.36788895],[2649.5,5.91360349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727604993165,[[2646.7,0.3752],[2646.6,0.37777],[2646.5,0.7818],[2646.4,3.2078],[2646.0,0.94466]],[[2647.0,0.37773],[2647.1,0.3832],[2647.2,3.6121],[2647.3,0.411],[2647.4,2.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727605038196,[[2646.2,0.37784],[2646.1,0.3856],[2646.0,0.7948],[2645.9,3.2078],[2645.8,0.98880249]],[[2646.4,1.1932],[2646.5,0.3778],[2646.7,4.15226],[2646.9,1.2],[2647.1,0.94431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727605092536,[[2646.3,0.78992],[2646.2,0.748],[2646.0,3.2078],[2645.9,0.98880249],[2645.8,2.42795374]],[[2646.5,3.2078],[2646.6,0.8036],[2646.7,1.57577],[2646.8,4.139],[2647.0,1.03235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727605143074,[[2646.1,0.37785],[2646.0,1.2121],[2645.8,3.2078],[2645.7,0.98880249],[2645.6,1.48320374]],[[2646.2,0.7836],[2646.4,3.98422],[2646.6,0.845],[2646.7,0.94445],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727605201517,[[2644.7,0.3893],[2644.6,0.7847],[2644.4,0.37809],[2644.3,0.98880249],[2644.1,1.48320374]],[[2644.8,0.77224],[2644.9,0.3883],[2645.0,3.2078],[2645.1,0.945],[2645.2,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727605228745,[[2643.7,0.3743],[2643.5,0.37821],[2643.3,0.7931],[2643.2,3.2078],[2642.9,0.94575]],[[2643.9,0.75097],[2644.0,4.0518],[2644.1,0.7668],[2644.3,1.29728],[2644.5,4.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727605275184,[[2643.3,0.37825],[2643.0,0.3948],[2642.9,3.6023],[2642.8,1.39030249],[2642.7,2.42903374]],[[2643.6,0.37822],[2643.7,1.717],[2643.8,3.2078],[2644.1,0.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727605323848,[[2642.9,1.1653],[2642.7,1.36400249],[2642.6,4.69100374],[2642.4,1.97596632],[2642.3,3.41529865]],[[2643.2,0.7807],[2643.3,0.78757],[2643.4,3.2078],[2643.6,0.94553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727605369275,[[2643.0,0.3729],[2642.8,1.18672],[2642.7,3.2078],[2642.1,3.01002632],[2640.1,28.49745015]],[[2643.2,0.37827],[2643.3,0.899],[2643.4,4.349],[2643.5,0.94559],[2643.7,8.93388895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727605409306,[[2642.2,0.3784],[2642.1,0.3852],[2642.0,0.7877],[2641.8,3.2078],[2641.6,0.94622]],[[2642.5,3.2078],[2642.6,0.775],[2642.7,0.37835],[2642.9,1.89879],[2643.0,0.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727605446145,[[2642.2,1.167],[2642.1,0.3995],[2641.9,4.19660249],[2641.8,1.48320374],[2641.7,2.92214632]],[[2642.5,0.3871],[2642.6,0.37836],[2642.7,3.9687],[2642.9,0.352],[2643.0,1.89577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727605479574,[[2641.8,0.4009],[2641.6,0.37849],[2641.5,0.7654],[2641.3,3.2078],[2641.1,0.9464]],[[2642.0,0.78345],[2642.1,3.9737],[2642.4,1.87199],[2642.5,5.43695],[2642.6,6.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727605529709,[[2641.6,0.37849],[2641.4,0.4062],[2641.3,0.3899],[2641.2,3.5917],[2641.1,0.94641]],[[2641.9,3.2078],[2642.0,1.55175],[2642.1,5.36888895],[2642.2,4.491],[2642.3,5.97056328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727605570441,[[2642.1,0.4084],[2642.0,0.76084],[2641.9,3.5936],[2641.5,1.83826],[2641.4,0.18816471]],[[2642.3,0.391],[2642.5,4.44288895],[2642.6,4.9501],[2642.7,4.93654328],[2649.7,22.94494344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727605616283,[[2640.9,0.4054],[2640.5,0.3741],[2640.4,3.6161],[2640.2,1.83472]],[[2641.1,0.78577],[2641.2,3.2078],[2641.3,0.7667],[2641.6,2.18628],[2642.2,1.89208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727605652615,[[2642.5,1.15836],[2642.4,3.6085],[2641.9,0.94611],[2641.8,0.945],[2641.7,1.03418]],[[2642.9,0.37831],[2643.0,4.3453],[2643.1,5.07958437],[2643.2,0.944],[2643.3,0.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727605686920,[[2642.8,3.58612],[2642.7,0.3867],[2642.5,0.7546],[2642.3,0.94597],[2640.3,5.44513025]],[[2642.9,1.1703],[2643.0,0.37831],[2643.3,0.94566],[2643.5,3.2078],[2643.7,4.44288895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727605762269,[[2641.1,0.4],[2641.0,1.16057],[2640.6,3.2078],[2640.5,0.94662],[2639.7,2.07796632]],[[2641.3,3.58634],[2641.6,2.29267],[2641.7,0.793],[2642.2,4.44288895],[2643.1,45.74147598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727605806007,[[2641.4,0.76422],[2641.0,1.77080249],[2640.9,4.69100374],[2640.8,2.92247632],[2639.0,13.21721402]],[[2641.6,3.2078],[2641.7,1.55289],[2642.0,1.85213],[2642.1,0.352],[2642.3,9.86108635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727605836429,[[2640.2,3.2078],[2640.1,0.77011],[2639.9,0.7992],[2639.6,0.888],[2639.0,2.46931865]],[[2640.3,0.789],[2640.5,0.37866],[2640.9,1.83453],[2641.0,3.5598],[2641.1,0.94646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727605898991,[[2641.0,0.76047],[2640.9,0.4103],[2640.8,0.3969],[2640.7,3.2078],[2640.0,1.16480249]],[[2641.2,0.3864],[2641.3,0.3856],[2641.4,3.58634],[2641.6,1.34098],[2641.7,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727605936714,[[2643.2,0.3808],[2643.1,0.3746],[2642.9,0.7519],[2642.8,3.2078],[2642.1,0.21878932]],[[2643.4,0.37825],[2643.5,3.2078],[2643.7,0.4014],[2643.8,4.139],[2644.8,10.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1727605966631,[[2644.2,0.3849],[2644.0,3.58595],[2643.9,1.6824],[2643.3,0.98880249],[2643.2,2.42885374]],[[2644.3,0.3904],[2644.4,1.16071],[2644.6,3.2078],[2644.7,0.94517],[2644.9,0.9451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727606034291,[[2643.0,0.393],[2642.9,0.7635],[2642.7,0.3718],[2642.5,3.2078],[2642.4,0.94594]],[[2643.1,3.7832],[2643.2,0.75998],[2643.4,3.2078],[2643.5,5.052],[2643.8,0.94548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727606080926,[[2643.5,0.37822],[2643.4,0.389],[2643.3,3.9975],[2643.1,0.98880249],[2643.0,1.48320374]],[[2643.7,4.77361099],[2643.8,0.37818],[2643.9,0.3942],[2644.0,3.9909],[2644.1,1.84338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727606118675,[[2644.1,1.1842],[2643.8,0.98880249],[2643.7,4.69100374],[2643.6,0.94553],[2643.5,1.97596632]],[[2644.5,3.2078],[2644.8,1.22],[2645.0,5.08406],[2645.3,0.94495],[2646.4,42.18908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727606180724,[[2644.1,0.37814],[2644.0,0.4022],[2643.9,3.9956],[2643.6,1.8235],[2642.6,6.998]],[[2644.2,0.8204],[2644.3,0.78901],[2644.6,4.15301],[2644.7,4.44288895],[2644.9,4.93654328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727606227548,[[2644.2,1.1431],[2643.8,4.15324],[2643.7,0.98669247],[2643.6,1.48003871],[2643.5,0.94554]],[[2644.6,0.37807],[2644.7,3.6069],[2644.9,0.7834],[2645.0,16.31563638],[2645.1,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727606259979,[[2645.2,0.77568],[2645.0,0.7942],[2644.9,3.2078],[2644.7,1.81312],[2644.1,3.37069871]],[[2645.5,1.1523],[2645.6,3.58574],[2645.9,0.352],[2646.0,5.95068],[2646.2,7.89961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727606324309,[[2644.3,1.1702],[2644.1,3.2078],[2644.0,1.2572],[2643.8,0.94543],[2643.7,0.94548]],[[2644.6,0.78338],[2644.8,4.0135],[2644.9,0.94509],[2645.5,4.44288895],[2654.0,9.41108634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727606381470,[[2644.6,0.407],[2644.5,0.4124],[2644.4,3.5835],[2644.0,0.864],[2643.4,0.59024008]],[[2644.7,0.37805],[2644.8,0.3894],[2644.9,0.7811],[2645.0,0.94506],[2645.1,4.44288895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727606418701,[[2644.8,0.3996],[2644.7,0.7895],[2644.6,0.37806],[2644.3,3.2078],[2644.2,0.98669247]],[[2644.9,3.58582],[2645.0,0.4043],[2645.2,1.6438],[2645.3,5.08394],[2645.4,5.12245441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727606466432,[[2645.5,4.53103],[2645.4,0.7642],[2645.2,3.2078],[2645.1,0.862],[2645.0,1.93343115]],[[2645.7,0.76012],[2645.8,3.6064],[2646.1,5.71391656],[2646.2,0.352],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727606534364,[[2644.5,1.15987],[2644.2,0.3775],[2644.1,7.30049331],[2644.0,2.79479115],[2643.9,1.57064673]],[[2644.7,0.37806],[2644.8,1.1869],[2644.9,3.2078],[2645.1,5.38789895],[2646.7,9.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1727606566892,[[2645.3,0.77157],[2645.2,0.4098],[2645.1,3.2078],[2644.8,0.859],[2644.5,3.14453087]],[[2645.6,0.78523],[2645.7,0.7987],[2645.9,3.2078],[2646.0,2.1557],[2646.1,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727606622527,[[2646.5,4.79079],[2646.1,0.857],[2646.0,1.22569807],[2645.9,0.94468],[2644.9,5.89034887]],[[2646.8,0.37775],[2647.2,5.66828895],[2647.3,1.29621],[2647.4,12.91156736],[2647.5,1.80116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727606669575,[[2646.5,3.99359],[2646.3,0.7721],[2646.0,0.94467],[2645.6,2.92086231],[2645.3,4.218]],[[2646.8,1.15525],[2647.1,1.32891],[2647.2,3.5598],[2647.3,1.80022],[2647.4,13.34882914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727606703710,[[2647.4,3.58547],[2647.2,0.783],[2647.1,0.855],[2645.6,0.90647216],[2645.5,5.29633617]],[[2647.6,0.37764],[2647.7,0.3931],[2647.8,0.4068],[2648.0,1.33819],[2648.3,0.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727606716220,[[2647.8,0.37761],[2647.7,3.9828],[2647.6,0.3919],[2647.0,1.03232],[2646.9,0.13294898]],[[2648.1,0.37757],[2648.2,4.3536],[2648.3,1.29588],[2648.6,1.79877],[2649.1,7.01117243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727606773062,[[2649.1,0.3929],[2648.9,1.16604],[2648.8,3.2078],[2648.6,0.885],[2648.4,0.94379]],[[2649.2,0.37742],[2649.3,0.3905],[2649.5,4.15126],[2649.6,1.73722],[2649.7,4.8063088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727606838902,[[2647.7,0.4093],[2647.6,0.37763],[2647.5,3.2078],[2647.4,0.7928],[2647.1,2.80869115]],[[2647.8,0.37761],[2647.9,0.389],[2648.0,3.991],[2648.2,1.29592],[2648.3,5.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727606848308,[[2647.7,0.4093],[2647.5,0.37764],[2647.4,0.7928],[2647.3,3.2078],[2647.1,1.81826]],[[2647.8,0.37761],[2647.9,0.389],[2648.0,3.991],[2648.1,0.94395],[2648.2,0.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727606918250,[[2647.8,0.76241],[2647.7,0.7719],[2647.6,3.2078],[2647.5,0.98843115],[2647.4,0.94415]],[[2647.9,0.4048],[2648.0,0.3946],[2648.1,0.37757],[2648.2,0.3761],[2648.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727606943863,[[2647.4,0.75556],[2647.0,4.0135],[2646.9,0.94433],[2646.8,1.93280115],[2645.2,7.2744]],[[2647.6,4.54684],[2647.7,0.7661],[2647.8,3.2078],[2647.9,0.87],[2648.0,9.84862719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727606996309,[[2647.7,0.4005],[2647.6,0.37763],[2647.5,0.7625],[2647.4,3.2078],[2647.3,0.98843115]],[[2647.8,0.37761],[2647.9,0.3937],[2648.0,5.54433719],[2648.1,3.2078],[2648.2,0.94392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727607060349,[[2646.8,1.53064],[2646.6,3.2078],[2646.5,0.862],[2646.3,1.93298115],[2646.2,2.42724673]],[[2647.0,0.4045],[2647.1,0.3759],[2647.2,4.15205],[2647.3,0.4111],[2647.4,0.94421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727607092185,[[2645.8,0.8131],[2645.7,3.2078],[2645.6,0.37792],[2645.4,0.3727],[2645.3,1.82592]],[[2645.9,0.76848],[2646.1,0.7999],[2646.2,3.2078],[2646.3,0.94459],[2646.8,4.5423088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727607142023,[[2646.4,0.78741],[2646.2,0.7999],[2646.1,3.2078],[2645.8,1.93317115],[2644.8,4.91358473]],[[2646.6,0.37779],[2646.8,0.3816],[2646.9,1.75126],[2647.0,3.5598],[2647.2,5.08326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727607228884,[[2646.7,0.7787],[2646.6,0.78128],[2646.1,2.79105115],[2646.0,2.42731673],[2645.0,11.69240052]],[[2646.8,0.37775],[2646.9,0.3959],[2647.0,0.7716],[2647.1,0.94431],[2647.2,4.4543088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727607262717,[[2646.4,0.4084],[2646.3,0.7923],[2646.0,3.2078],[2645.8,1.93315115],[2645.7,2.33964673]],[[2646.7,3.96167],[2646.9,1.80138],[2647.0,4.904],[2647.1,0.352],[2647.2,5.3985688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727607306552,[[2646.7,0.3897],[2646.6,1.16857],[2646.5,3.2078],[2646.2,0.856],[2646.0,2.12508384]],[[2647.0,0.76933],[2647.2,3.9514],[2647.3,5.8040388],[2647.5,5.88054328],[2647.6,0.94412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727607365596,[[2647.0,1.171],[2646.8,0.37774],[2646.6,3.2078],[2646.3,0.854],[2646.2,1.07643115]],[[2647.2,0.3777],[2647.3,3.2078],[2647.4,0.7806],[2647.5,4.8975],[2647.6,9.53270408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727607409654,[[2646.8,0.3836],[2646.7,0.37776],[2646.5,3.2078],[2646.4,1.39423115],[2646.3,2.33664673]],[[2647.0,1.54713],[2647.2,3.2078],[2647.3,0.94422],[2647.4,4.4543088],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727607458887,[[2648.1,0.4126],[2647.9,3.58539],[2647.8,1.6749],[2647.5,1.07643115],[2647.1,1.16351466]],[[2648.4,0.37753],[2648.5,0.4027],[2648.6,3.9566],[2648.7,0.3765],[2648.8,0.94371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727607542065,[[2647.9,0.3934],[2647.8,0.78941],[2647.7,0.3788],[2647.4,0.852],[2645.2,9.89295127]],[[2648.0,0.76758],[2648.1,4.4543088],[2648.3,6.65042328],[2648.5,5.70866334],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727607581106,[[2648.2,0.7775],[2648.1,0.3808],[2647.7,4.0598],[2647.4,0.19338321],[2645.2,9.88758579]],[[2648.3,0.75385],[2648.4,7.6621088],[2648.5,5.71054328],[2648.6,0.94377],[2648.7,0.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727607625337,[[2647.7,0.37762],[2647.6,0.7859],[2647.5,3.2078],[2647.4,0.98843115],[2647.3,2.33364673]],[[2647.8,0.4],[2647.9,0.386],[2648.0,0.4059],[2648.3,3.2078],[2648.4,1.29585]]]
["bitfinex-derivatives","ETHF0:USTF0",1727607718115,[[2646.5,4.19521719],[2646.4,5.37223115],[2646.3,1.48264673],[2646.1,1.97686231],[2646.0,1.03409977]],[[2647.0,4.0058],[2647.1,0.3952],[2647.2,0.352],[2647.3,0.849],[2648.0,21.75477384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727607746845,[[2647.3,7.45260271],[2647.2,0.7846],[2647.0,4.56853115],[2646.9,1.48264673],[2646.7,1.97686231]],[[2647.9,0.352],[2648.2,7.25857384],[2648.3,5.3033088],[2648.5,9.58454328],[2648.6,9.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1727607818491,[[2648.6,0.3928],[2648.5,4.01722213],[2648.4,0.7838],[2648.3,4.19623115],[2648.2,1.48264673]],[[2649.0,4.3957],[2649.2,0.352],[2649.3,3.96277384],[2649.4,8.6813088],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727607902567,[[2649.5,1.1637],[2649.3,3.2078],[2649.1,0.873],[2648.8,1.17322398],[2648.7,1.48264673]],[[2649.8,0.3871],[2649.9,0.4],[2650.0,3.96277384],[2650.1,3.2078],[2659.0,24.07058681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727607922371,[[2649.8,0.01],[2649.3,3.2078],[2649.2,2.0543],[2649.0,0.98843115],[2648.9,1.57064673]],[[2650.1,4.9925],[2650.2,7.17057384],[2650.3,4.4543088],[2650.5,5.28854328],[2651.3,5.44147598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727607995422,[[2650.0,3.2078],[2649.9,1.1843],[2649.8,0.01],[2649.5,0.875],[2649.4,0.98470944]],[[2650.6,3.2078],[2650.7,0.8077],[2650.8,8.85556578],[2650.9,9.39085208],[2651.0,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727608045681,[[2649.8,0.01],[2649.5,3.5899],[2649.3,0.7598],[2649.2,0.895],[2647.8,7.22448307]],[[2650.1,3.6029],[2650.2,0.8013],[2650.3,3.95806578],[2650.4,4.8063088],[2650.6,4.93654328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727608108013,[[2649.9,0.778],[2649.8,0.3833],[2649.7,3.2078],[2649.6,1.84370944],[2649.5,1.47706417]],[[2650.5,3.9736],[2650.7,0.3743],[2650.8,3.95806578],[2650.9,8.5933088],[2651.0,6.14754328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727608155649,[[2652.1,5.08372241],[2652.0,3.2078],[2651.7,0.18655547],[2651.6,0.852],[2651.4,0.088]],[[2652.7,3.2078],[2652.8,0.4046],[2652.9,0.3894],[2653.0,0.7329],[2653.2,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1727608208880,[[2651.7,0.3878],[2651.6,0.3976],[2651.5,3.2078],[2651.4,0.4038],[2651.2,6.57814265]],[[2652.1,4.3517],[2652.3,3.95806578],[2652.4,4.8063088],[2652.5,0.088],[2653.1,6.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727608262217,[[2650.4,4.3525],[2650.2,0.911],[2649.9,1.11609057],[2649.8,0.01],[2649.7,1.56124841]],[[2650.9,0.7583],[2651.0,3.2078],[2651.3,0.352],[2651.4,3.95180712],[2651.5,8.6813088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727608311248,[[2650.9,1.1727],[2650.7,3.2078],[2650.5,0.088],[2650.3,1.07016561],[2650.1,4.218]],[[2651.8,1.2128],[2652.1,1.24],[2652.2,4.139],[2652.3,10.90680712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727608352491,[[2651.3,1.1285],[2651.2,3.2078],[2651.1,0.879],[2650.8,0.98216561],[2650.7,1.56124841]],[[2651.7,0.392],[2651.8,0.3952],[2651.9,3.5997],[2652.2,0.879],[2654.4,0.39397899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727608416443,[[2652.4,0.4096],[2652.3,3.5886],[2652.2,1.2873],[2651.9,0.19141327],[2651.6,1.15816561]],[[2653.0,0.8012],[2653.1,7.15960712],[2653.2,4.4543088],[2653.3,4.93654328],[2653.4,5.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727608469177,[[2652.2,0.7745],[2652.1,1.36916561],[2652.0,3.2078],[2651.9,2.37324841],[2651.8,1.96433122]],[[2652.6,0.3949],[2652.7,3.2078],[2653.0,0.8008],[2653.2,4.85180712],[2653.3,8.9453088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727608521307,[[2651.9,1.1863],[2651.8,3.2078],[2651.7,0.98216561],[2651.6,1.47324841],[2651.4,1.96433122]],[[2652.2,0.3727],[2652.3,0.7578],[2652.4,3.2078],[2652.8,0.352],[2653.2,3.95180712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727608575455,[[2652.3,4.0055],[2652.2,1.2356],[2651.9,1.17453061],[2651.7,1.60314411],[2651.2,7.57998433]],[[2653.0,7.91040712],[2653.1,0.406],[2653.2,4.4543088],[2653.4,5.28854328],[2653.5,0.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727608642308,[[2652.5,0.3936],[2652.4,0.7534],[2652.3,4.0648]],[[2653.1,0.7924],[2653.2,0.3993],[2653.3,3.2078],[2653.5,3.95180712],[2653.6,4.4543088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727608702940,[[2650.3,0.069],[2650.1,1.1759],[2650.0,3.2078],[2649.9,5.71611561],[2649.8,1.87816561]],[[2650.7,1.1765],[2650.8,3.2078],[2651.0,0.886],[2651.2,4.139],[2651.4,4.30380712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727608764190,[[2650.3,0.069],[2649.8,0.01],[2649.7,1.1512],[2649.5,4.18996561],[2649.3,2.35624841]],[[2650.4,3.5988],[2650.5,0.883],[2650.7,0.7793],[2650.8,3.95180712],[2651.0,4.4543088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727608817825,[[2650.5,4.30648343],[2650.4,1.2023],[2650.2,3.2078],[2650.1,0.98216561],[2650.0,1.47324841]],[[2651.0,3.2078],[2651.2,0.759],[2651.3,0.764],[2651.4,13.40311592],[2651.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727608881079,[[2650.9,0.3925],[2650.8,0.7978],[2650.5,0.98216561],[2650.4,1.47324841],[2648.6,9.81132003]],[[2651.2,0.3083],[2651.3,0.3766],[2651.4,4.34890712],[2651.5,4.4543088],[2651.7,9.07554328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727608942509,[[2650.7,0.397],[2650.5,4.0106],[2650.4,0.856],[2650.2,1.16705789],[2649.9,1.96433122]],[[2651.1,3.2078],[2651.2,1.1917],[2651.4,0.352],[2651.6,3.95180712],[2651.7,4.5423088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727609026368,[[2650.2,5.07570131],[2650.1,0.4076],[2650.0,4.18996561],[2649.9,2.32724841],[2649.8,2.10627041]],[[2650.7,3.2078],[2650.8,0.7345],[2651.0,0.7733],[2651.2,0.088],[2651.4,5.31480712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727609100911,[[2650.1,0.98216561],[2650.0,1.86194841],[2649.9,4.4468],[2649.8,2.36303122],[2649.7,13.89101927]],[[2650.4,0.7961],[2650.5,3.5598],[2650.7,0.4034],[2650.9,0.088],[2651.1,8.94380712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727609174070,[[2650.9,1.1789],[2650.4,0.939],[2650.3,11.56593935],[2650.2,0.18438243],[2649.1,11.6032579]],[[2651.3,0.2772],[2651.5,0.3941],[2651.6,0.753],[2651.8,3.95180712],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727609245117,[[2651.7,1.1691],[2651.5,3.2078],[2651.4,0.848],[2651.3,0.98216561],[2651.2,1.56124841]],[[2652.1,0.3891],[2652.2,3.2078],[2652.4,1.1322],[2652.6,4.987],[2652.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727609293571,[[2653.2,0.3961],[2653.1,0.7716],[2653.0,3.2078],[2652.5,1.208],[2652.0,0.217148]],[[2653.3,3.95180712],[2653.4,4.8333088],[2653.5,0.7682],[2653.6,5.02454328],[2653.7,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727609302266,[[2653.2,0.3961],[2653.1,0.7716],[2653.0,3.2078],[2652.8,1.126],[2652.4,1.96433122]],[[2653.7,0.3937],[2653.8,10.64226416],[2653.9,0.7713],[2654.0,5.5803088],[2654.1,9.07554328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727609362202,[[2653.0,3.6033],[2652.9,0.7894],[2652.8,0.98216561],[2652.7,1.47324841],[2652.6,0.861]],[[2653.4,0.3768],[2653.5,0.3762],[2653.6,0.4816],[2653.7,7.42040376],[2653.8,12.8401692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727609468694,[[2651.6,0.7778],[2651.5,0.376],[2651.4,3.5588],[2651.0,0.848],[2650.9,0.98216561]],[[2652.0,0.4001],[2652.1,3.5858],[2652.2,5.18790376],[2652.4,4.4543088],[2652.5,5.02454328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727609518711,[[2652.0,3.2078],[2651.8,0.3749],[2651.7,0.3791],[2651.6,1.198],[2650.4,4.32380126]],[[2652.4,0.3802],[2652.5,0.3803],[2652.6,4.34430376],[2652.7,0.088],[2652.8,8.7721088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727609584076,[[2651.6,0.3831],[2651.5,3.2078],[2651.4,0.7721],[2651.3,0.351],[2651.2,0.847]],[[2652.1,0.404],[2652.3,3.9859],[2652.4,0.935],[2652.5,4.402],[2652.6,10.81660376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727609648326,[[2651.5,3.2078],[2651.3,1.37296561],[2651.2,3.46364841],[2651.0,1.96433122],[2650.9,2.45544573]],[[2651.9,0.8063],[2652.0,0.4076],[2652.1,3.2078],[2652.5,4.88960376],[2653.6,9.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727609700470,[[2651.4,0.3788],[2651.3,3.2078],[2651.1,0.98216561],[2651.0,2.27254841],[2650.9,0.846]],[[2651.6,1.1565],[2651.9,3.2958],[2652.0,0.263],[2652.1,0.846],[2652.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727609708875,[[2652.0,0.3882],[2651.9,3.6043],[2651.8,0.3829],[2651.5,0.263],[2651.2,0.98216561]],[[2652.4,4.34480376],[2652.5,0.3999],[2652.6,8.0499088],[2652.7,4.227],[2652.8,0.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727609792841,[[2651.8,3.2078],[2651.6,1.1818],[2651.5,0.263],[2651.4,0.088],[2651.0,0.98216561]],[[2652.2,0.7595],[2652.3,0.3945],[2652.4,7.6621088],[2652.5,0.088],[2652.6,4.93654328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727609924647,[[2654.4,3.2078],[2654.3,0.351],[2654.2,0.874],[2654.1,1.165],[2653.8,0.21733974]],[[2654.9,3.94960376],[2655.1,5.2259088],[2655.2,0.4024],[2655.3,8.14434328],[2655.4,5.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727609929543,[[2654.1,5.2468],[2653.8,0.351],[2653.7,0.13169297],[2653.6,0.98216561],[2653.4,1.47324841]],[[2654.7,0.765],[2654.8,0.3855],[2655.0,3.2958],[2655.1,4.402],[2655.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727609998501,[[2653.6,0.7799],[2653.5,3.2078],[2653.4,4.24437174],[2653.3,0.3912],[2653.2,6.93906148]],[[2654.4,4.49],[2654.6,4.03760376],[2654.7,4.4543088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727610095577,[[2655.6,3.2078],[2655.5,0.788],[2655.4,0.4021],[2655.2,0.351],[2654.9,0.911]],[[2656.3,0.7754],[2656.5,3.2078],[2656.6,1.2925],[2656.7,8.08860376],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727610111480,[[2655.0,0.4],[2654.7,0.7491],[2654.5,4.4698],[2654.2,9.416],[2654.1,1.47716561]],[[2655.2,0.783],[2655.3,0.3879],[2655.4,3.2078],[2655.8,3.94960376],[2655.9,4.4543088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727610176139,[[2653.8,0.3971],[2653.7,0.7928],[2653.6,3.2078],[2653.5,0.351],[2653.4,5.70840224]],[[2654.2,4.4056],[2654.5,0.953],[2654.7,4.139],[2655.0,4.5423088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727610230387,[[2654.0,0.4041],[2653.9,3.2078],[2653.8,0.4037],[2653.7,0.7329],[2653.5,0.98216561]],[[2654.5,3.618],[2654.7,0.7868],[2655.0,3.94960376],[2655.1,0.351],[2655.2,5.64662849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727610320066,[[2653.6,4.98036561],[2653.5,1.86364841],[2653.3,2.31533122],[2653.2,2.45544573],[2652.9,3.13217881]],[[2654.3,3.2078],[2654.4,0.8002],[2654.5,0.3801],[2654.6,3.94960376],[2654.7,8.6813088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727610385214,[[2653.5,3.2078],[2653.3,0.7911],[2653.2,0.3842],[2653.1,7.9055195],[2653.0,1.47324841]],[[2653.6,0.374],[2653.7,0.44026064],[2653.8,3.46195371],[2653.9,0.3757],[2654.3,7.16308161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727610443273,[[2652.7,3.2078],[2652.6,0.7989],[2652.5,0.3946],[2652.4,0.857],[2652.1,0.98216561]],[[2652.8,0.02956064],[2653.2,0.4013],[2653.3,0.8733],[2653.4,7.02075371],[2653.5,3.95528161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727610503901,[[2652.6,0.4017],[2652.5,4.013],[2652.4,0.351],[2652.2,0.871],[2652.0,0.98216561]],[[2653.2,0.3889],[2653.3,3.2078],[2653.4,0.7809],[2653.6,3.95528161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727610570246,[[2654.8,4.0878],[2654.5,0.98216561],[2654.4,2.79273578],[2654.3,0.351],[2654.2,1.96433122]],[[2654.9,1.161],[2655.0,12.1389],[2655.7,3.5588],[2655.8,3.54995371],[2655.9,3.95528161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727610624783,[[2654.9,20.91623189],[2654.8,2.85933729],[2654.7,5.36021633],[2654.6,0.3715],[2654.5,2.45544573]],[[2655.0,11.5737915],[2655.6,0.3999],[2655.7,0.351],[2655.8,0.088],[2655.9,0.8022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727610686140,[[2655.3,0.857],[2655.2,4.0048],[2655.1,0.3997],[2655.0,0.263],[2654.8,1.17385383]],[[2655.9,4.2734],[2656.2,3.46195371],[2656.3,3.95528161],[2656.4,4.139],[2656.5,12.5293088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727610750071,[[2654.4,0.4047],[2654.2,0.7561],[2654.1,1.33226939],[2654.0,4.67667962],[2653.9,0.856]],[[2654.7,3.2078],[2654.9,0.7047],[2655.2,3.84065371],[2655.4,3.95528161],[2657.2,5.91360349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727610810507,[[2654.2,0.7649],[2654.1,3.2078],[2654.0,1.37756939],[2653.9,1.81987962],[2653.8,1.95850616]],[[2654.5,0.3809],[2654.6,0.2943],[2654.8,7.04865371],[2655.0,3.95528161],[2655.7,6.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727610900876,[[2653.9,0.7958],[2653.8,1.37096939],[2653.7,1.46887962],[2653.6,1.95850616],[2653.5,6.06033048]],[[2654.1,3.2078],[2654.4,3.84075371],[2654.5,4.24958161],[2654.6,7.18771528],[2654.7,4.4543088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727611002659,[[2654.5,3.2078],[2654.3,1.1795],[2654.2,0.849],[2654.1,0.54015434],[2653.9,0.98404394]],[[2654.8,0.3766],[2655.0,0.2941],[2655.1,0.3786],[2655.2,3.2078],[2655.4,3.71322909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727611042183,[[2654.4,0.3829],[2654.3,0.3919],[2654.2,0.4032],[2654.0,0.351],[2653.8,4.19184394]],[[2654.5,3.2078],[2654.9,3.86202909],[2655.0,1.1421],[2655.1,4.33388161],[2655.2,8.8563088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727611132244,[[2653.6,0.351],[2653.5,1.1825],[2653.1,4.27984394],[2652.2,3.4441538],[2652.0,6.896]],[[2654.1,3.2078],[2654.2,0.7028],[2654.3,4.68595238],[2654.4,3.95528161],[2654.6,4.7173088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727611168470,[[2653.5,1.1825],[2653.4,0.98404394],[2653.3,3.5588],[2653.2,1.47606591],[2653.1,2.81408789]],[[2653.9,6.66785238],[2654.0,0.379],[2654.1,3.95528161],[2654.2,0.7028],[2654.3,4.4543088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727611250847,[[2655.1,0.8037],[2655.0,0.3889],[2654.9,3.2078],[2654.8,0.351],[2654.4,0.849]],[[2655.5,3.2078],[2655.7,1.0656],[2655.9,14.65071211],[2656.0,0.088],[2656.1,15.81728161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727611293465,[[2656.6,0.4038],[2656.5,0.784],[2656.4,3.2078],[2656.2,0.351],[2655.7,1.024]],[[2657.0,0.3991],[2657.2,13.1155088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727611318176,[[2657.4,0.7618],[2657.3,0.382],[2657.2,0.3734],[2657.1,3.2078],[2656.8,0.088]],[[2658.1,0.3798],[2658.2,6.54510902],[2658.3,1.3483],[2658.4,3.72305238],[2658.5,4.04328161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727611372120,[[2658.4,3.2078],[2658.2,1.1797],[2658.1,0.351],[2657.9,1.003],[2657.7,0.088]],[[2658.8,3.44435899],[2658.9,0.3758],[2659.0,3.95528161],[2659.1,5.2542088],[2659.2,1.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727611402231,[[2660.4,3.2078],[2660.0,0.4049],[2659.9,0.351],[2659.8,1.4532],[2659.7,0.088]],[[2660.9,3.84615899],[2661.0,4.34698161],[2661.1,3.2078],[2661.2,4.8440088],[2661.3,4.93654328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727611414538,[[2659.1,0.351],[2659.0,3.2078],[2658.8,0.7707],[2658.5,0.102],[2657.4,0.75218384]],[[2659.8,1.1809],[2659.9,3.2078],[2660.0,3.44435899],[2660.2,3.95528161],[2660.4,4.4543088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727611486601,[[2658.1,0.763],[2658.0,0.3849],[2657.7,3.2078],[2657.6,0.351],[2657.3,1.046]],[[2658.4,3.2078],[2658.6,0.3745],[2658.8,1.8081],[2658.9,4.139],[2659.1,3.44435899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727611538642,[[2658.9,1.1491],[2658.8,3.2078],[2658.2,0.351],[2658.0,0.088],[2657.9,2.39378524]],[[2659.2,4.139],[2659.3,3.6094],[2659.5,4.20205899],[2659.7,4.96328161],[2659.8,4.4543088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727611564470,[[2659.1,3.2078],[2658.9,0.7697],[2658.8,0.4101],[2658.5,0.351],[2658.3,5.69864649]],[[2659.5,0.7844],[2659.6,0.4061],[2659.7,3.2078],[2659.8,3.44435899],[2659.9,1.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727611641723,[[2659.2,4.3858],[2659.0,1.88978524],[2658.9,1.46817786],[2658.6,0.351],[2658.5,2.4469631]],[[2659.7,0.4046],[2659.8,4.0142],[2659.9,3.44435899],[2660.0,3.95528161],[2660.2,4.4543088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727611695269,[[2659.8,3.2078],[2659.6,0.885],[2659.5,5.69649403],[2659.4,1.1582],[2659.3,1.11173443]],[[2660.2,0.4034],[2660.3,0.3773],[2660.4,3.8675],[2660.7,4.139],[2660.8,3.53235899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727611722389,[[2658.5,0.7784],[2658.3,0.4007],[2658.2,3.2078],[2657.9,0.876],[2657.8,0.351]],[[2658.8,0.7932],[2658.9,3.2078],[2659.3,1.2535],[2659.5,0.088],[2659.6,0.2653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727611827247,[[2658.6,4.18658524],[2658.5,2.23957786],[2658.4,0.373],[2658.3,1.95757048],[2658.2,0.872]],[[2659.0,0.0157],[2659.1,0.3779],[2659.2,0.7798],[2659.3,3.2078],[2659.5,3.44435899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727611874488,[[2657.8,4.388],[2657.6,0.97888654],[2657.4,2.69132981],[2657.3,1.95777308],[2657.2,0.62655975]],[[2658.4,3.2078],[2658.6,0.872],[2658.7,4.23905398],[2686.7,0.13892341],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727611906612,[[2658.1,0.3922],[2657.9,3.2431],[2657.8,1.75608654],[2657.6,1.46832981],[2657.5,1.95777308]],[[2658.5,3.84785398],[2658.6,4.0798],[2658.7,4.35778161],[2658.8,0.3839],[2658.9,4.4543088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727612018507,[[2657.6,0.8047],[2657.4,0.3799],[2657.0,0.351],[2656.9,3.2078],[2656.7,1.06688654]],[[2657.7,3.46185398],[2657.8,4.0858],[2657.9,4.34338161],[2658.0,0.396],[2658.1,4.4543088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727612090252,[[2657.1,0.7942],[2656.9,3.617],[2656.7,0.351],[2656.5,0.97888654],[2656.4,0.872]],[[2657.5,0.3935],[2657.6,4.0798],[2657.8,3.85390199],[2657.9,0.3866],[2658.0,8.28149541]]]
["bitfinex-derivatives","ETHF0:USTF0",1727612119586,[[2657.2,3.6049],[2657.1,0.8],[2657.0,0.0353],[2656.7,0.351],[2656.6,0.97888654]],[[2657.7,3.44550199],[2657.8,7.16308161],[2657.9,1.2443],[2658.0,4.4543088],[2658.1,5.70964328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727612222380,[[2659.5,3.2078],[2659.3,1.1589],[2659.2,1.22],[2658.8,0.088]],[[2660.2,3.6079],[2660.4,0.7956],[2660.5,0.869],[2660.6,4.139],[2660.7,6.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727612239599,[[2659.9,0.3927],[2659.7,3.2078],[2659.4,0.8081],[2659.3,0.351],[2659.2,0.869]],[[2660.3,3.44550199],[2660.4,7.95868161],[2660.5,0.4027],[2660.6,5.3233088],[2660.7,4.93654328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727612288142,[[2660.4,3.2078],[2660.3,0.39],[2660.2,0.7799],[2660.0,0.0353],[2659.9,0.868]],[[2660.5,3.44998339],[2660.7,4.33496736],[2660.8,0.766],[2660.9,4.4543088],[2661.0,4.93654328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727612395611,[[2659.0,1e-08],[2658.6,0.351],[2658.2,0.088],[2658.1,1.1843],[2657.9,3.3098]],[[2659.1,23.89962388],[2659.2,4.75578375],[2659.4,4.4543088],[2659.5,15.86154328],[2660.2,6.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727612414335,[[2658.6,4.3814],[2658.4,0.351],[2658.1,0.088],[2657.9,1.273],[2656.8,11.30841376]],[[2659.3,0.866],[2659.4,3.2078],[2659.5,4.23422388],[2659.6,4.32198375],[2659.8,14.8333088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727612452545,[[2657.2,0.351],[2656.8,0.088],[2656.7,0.407],[2656.6,3.3098],[2656.5,0.97888654]],[[2657.8,3.2078],[2657.9,3.7624],[2658.0,7.105],[2658.3,0.2665],[2658.4,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727612544322,[[2655.6,0.3724],[2655.4,0.7776],[2655.1,4.18668654],[2655.0,0.351],[2654.9,2.46332981]],[[2655.7,3.2078],[2656.2,0.99],[2656.4,0.0769],[2656.5,0.088],[2656.7,7.57752388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727612558338,[[2655.3,0.3976],[2655.2,0.7963],[2655.1,3.2078],[2654.7,0.351],[2654.3,2.06188654]],[[2655.7,3.2078],[2655.9,0.995],[2656.0,3.43852388],[2656.1,0.0772],[2656.2,4.03188375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727612592067,[[2654.8,1.2154],[2654.7,0.0353],[2654.2,0.351],[2654.1,3.2078],[2653.8,1.457]],[[2655.0,4.1698],[2655.3,0.0773],[2655.4,3.43852388],[2655.5,10.57854047],[2655.6,3.94388375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727612633818,[[2654.4,0.376],[2654.3,0.3754],[2653.9,0.351],[2653.8,3.2078],[2653.7,0.97888654]],[[2654.5,3.2078],[2654.8,3.45577842],[2654.9,4.89604633],[2655.0,4.4543088],[2655.1,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727612697176,[[2653.9,0.8015],[2653.6,0.4046],[2653.2,3.5588],[2653.0,1.06688654],[2652.8,4.07898183]],[[2654.2,3.5929],[2654.3,3.84287842],[2654.4,4.33624633],[2654.6,5.4223088],[2654.7,4.93654328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727612733500,[[2652.6,1.1782],[2652.4,3.2078],[2651.8,0.53751636],[2651.7,1.95088654],[2651.6,1.55632981]],[[2652.9,0.3779],[2653.0,3.2078],[2653.2,1.3518],[2653.3,3.83827842],[2653.5,8.17604633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727612779257,[[2654.1,0.3799],[2654.0,0.4123],[2653.8,0.3849],[2653.7,3.5588],[2653.5,1.041]],[[2654.6,0.3947],[2654.7,3.2078],[2654.8,0.953],[2654.9,0.394],[2655.0,0.3785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727612868421,[[2653.7,1.1944],[2653.3,3.2078],[2653.0,1.281],[2652.9,0.0353],[2652.8,0.97888654]],[[2653.9,0.3883],[2654.1,0.7528],[2654.2,6.66357842],[2654.3,4.87904633],[2654.5,14.8473088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727612911762,[[2653.4,0.3899],[2653.1,0.801],[2652.8,3.2078],[2652.6,1.32988654],[2652.5,1.46832981]],[[2653.5,3.83931373],[2653.7,5.60194427],[2653.8,7.6621088],[2654.0,4.93654328],[2654.7,11.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727612972392,[[2652.3,1.1773],[2652.1,3.2078],[2651.9,0.97888654],[2651.8,1.46832981],[2651.7,0.351]],[[2652.8,0.3777],[2652.9,0.885],[2653.0,0.3796],[2653.1,10.80501373],[2653.2,4.33204427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727613036661,[[2653.4,0.4347],[2653.3,0.4089],[2653.2,0.3841],[2653.1,3.2078],[2652.9,0.97888654]],[[2653.6,0.3792],[2653.7,0.4016],[2653.8,3.6155],[2653.9,3.45821373],[2654.0,3.95224427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727613081793,[[2653.4,0.7849],[2653.3,0.4124],[2653.1,0.0353],[2652.9,3.2078],[2652.7,0.351]],[[2653.5,3.45821373],[2653.6,4.32584427],[2653.7,0.884],[2653.8,8.0367088],[2653.9,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727613154836,[[2653.7,0.3766],[2653.6,3.2078],[2653.4,4.42923392]],[[2654.1,0.3938],[2654.2,7.04171373],[2654.3,4.35534427],[2654.5,5.3353088],[2654.6,4.93654328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727613245724,[[2652.4,1.1948],[2652.1,3.2078],[2651.9,0.351],[2651.7,0.088],[2651.6,5.64847098]],[[2652.7,4.72355973],[2652.8,3.95046826],[2652.9,3.2078],[2653.0,4.8616088],[2653.1,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727613294270,[[2652.3,3.2078],[2652.1,1.1705],[2651.7,1.226],[2651.5,0.088],[2651.4,1.16353984]],[[2652.9,3.2078],[2653.0,1.6825],[2653.1,0.4044],[2653.3,4.03846826],[2653.4,4.4543088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727613356136,[[2652.4,3.2078],[2652.1,1.1538],[2651.8,0.0353],[2651.7,0.97888654],[2651.6,0.351]],[[2652.8,3.83761198],[2652.9,5.62196826],[2653.1,7.6621088],[2654.8,5.89573546],[2657.1,56.468805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727613418887,[[2654.4,3.2078],[2654.0,1.1546],[2653.9,1.22],[2653.1,0.97888654],[2653.0,1.46832981]],[[2654.7,1.1345],[2654.8,3.45359184],[2654.9,3.94836622],[2655.0,3.2078],[2655.1,4.4543088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727613458309,[[2654.2,3.2078],[2653.8,0.3779],[2653.7,1.2749],[2653.6,0.4047],[2653.5,1.91769551]],[[2654.4,0.7941],[2654.5,3.45540739],[2654.7,3.94946055],[2654.8,4.4445839],[2654.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727613513271,[[2654.0,3.2078],[2653.9,5.70855745],[2653.8,0.0346],[2653.7,0.1336],[2653.6,0.865]],[[2654.5,3.84968697],[2654.6,3.5816],[2654.7,4.33976055],[2655.0,9.07554328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727613567506,[[2654.1,0.861],[2654.0,0.0346],[2653.9,5.84205745],[2653.8,0.53625287],[2651.8,11.18415294]],[[2654.6,1.1497],[2655.0,3.45348697],[2655.1,3.94946055],[2655.3,5.3055839],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727613632469,[[2652.8,3.2078],[2652.5,5.71145256],[2652.4,0.351],[2652.2,1.2681],[2652.1,0.088]],[[2653.3,3.45738882],[2653.4,3.2078],[2653.5,3.9513015],[2653.6,4.4445839],[2653.7,2.0558]]]
["bitfinex-derivatives","ETHF0:USTF0",1727613685902,[[2653.4,0.3928],[2653.3,0.4001],[2653.2,4.22158654],[2653.1,1.46832981],[2653.0,0.856]],[[2653.8,1.1795],[2653.9,3.2078],[2654.1,4.139],[2654.2,3.45738882],[2654.4,15.8203015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727613749338,[[2654.5,0.0347],[2654.4,3.2078],[2654.3,0.3845],[2654.2,0.395],[2654.1,0.853]],[[2654.9,1.1632],[2655.0,3.2078],[2655.2,3.3951151],[2655.3,4.139],[2655.4,4.31038882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727613806592,[[2654.0,3.2078],[2653.8,0.4046],[2653.7,0.351],[2653.6,1.2868],[2653.3,0.088]],[[2654.6,0.3957],[2654.7,7.44228882],[2654.8,3.9513015],[2655.0,9.4325839],[2655.1,11.38104852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727613864038,[[2654.2,0.7879],[2654.1,0.0346],[2654.0,4.18668654],[2653.9,0.847],[2653.8,1.46832981]],[[2654.7,0.7578],[2654.8,0.3835],[2654.9,3.2078],[2655.0,4.30538882],[2655.1,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727613939691,[[2654.3,0.98731073],[2654.2,4.6887661],[2654.1,0.0345],[2654.0,1.97462147],[2653.9,4.09497684]],[[2654.5,0.3963],[2654.6,0.7802],[2655.0,6.66535601],[2655.1,3.9513015],[2655.3,8.9345839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727613986937,[[2655.1,3.2078],[2654.9,0.841],[2654.6,0.8039],[2654.4,0.3937],[2654.3,1.07617431]],[[2655.5,0.7897],[2655.6,0.3789],[2655.8,3.2078],[2656.2,3.54555601],[2656.3,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727614062583,[[2655.5,3.6111],[2655.3,1.6094],[2655.0,0.13413907],[2654.9,0.98817431],[2654.8,1.5689661]],[[2656.2,3.9981],[2656.3,0.3969],[2656.4,3.45755601],[2656.5,3.9513015],[2656.7,4.7955839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727614113606,[[2654.7,0.3855],[2654.6,0.351],[2654.5,3.2078],[2654.4,0.98817431],[2654.2,0.088]],[[2655.3,0.7631],[2655.4,0.4064],[2655.5,3.2078],[2655.8,0.835],[2656.0,4.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727614167566,[[2653.7,0.4103],[2653.4,0.3737],[2653.3,3.6094],[2653.2,0.351],[2652.7,0.495]],[[2653.9,3.2078],[2654.3,0.3798],[2654.4,0.3655],[2654.7,3.80855601],[2654.8,40.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727614229341,[[2653.7,1.1642],[2653.5,3.2078],[2653.2,0.351],[2653.0,1.47871365],[2652.8,2.0551856]],[[2654.1,3.2078],[2654.4,3.82335601],[2654.5,0.4104],[2654.6,3.9513015],[2654.7,4.5325839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727614292894,[[2653.5,0.3729],[2653.4,0.4117],[2653.3,0.3892],[2653.1,3.2078],[2652.9,0.351]],[[2653.7,0.3657],[2653.8,6.15746908],[2653.9,0.3845],[2654.0,3.45755601],[2654.1,3.9513015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727614343028,[[2652.6,0.766],[2652.2,0.351],[2652.1,3.2078],[2652.0,6.69976732],[2651.9,1.47871365]],[[2652.9,3.2078],[2653.2,3.34166908],[2653.4,3.82335601],[2653.5,3.9513015],[2653.6,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727614386980,[[2651.7,1.1585],[2651.4,0.351],[2651.2,3.2078],[2651.0,0.088],[2650.9,0.407]],[[2652.0,2.94966908],[2652.1,3.5867],[2652.2,3.45755601],[2652.4,3.9513015],[2652.5,4.4445839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727614446726,[[2650.1,1.2095],[2649.9,3.2078],[2649.7,0.351],[2649.4,0.98777947],[2649.3,2.295523]],[[2650.5,3.2078],[2650.7,0.3896],[2650.9,2.94710956],[2651.0,3.82405601],[2651.1,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727614498354,[[2649.4,1.1972],[2649.3,3.2078],[2648.9,0.351],[2648.7,0.98777947],[2648.6,1.94391365]],[[2649.8,0.3673],[2649.9,3.2078],[2650.0,0.3854],[2650.2,6.261],[2650.3,7.08610956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727614544397,[[2648.3,3.6172],[2648.1,0.783],[2647.8,0.351],[2647.6,0.088],[2647.2,0.98777947]],[[2648.9,3.2078],[2649.0,0.4027],[2649.1,2.94710956],[2649.2,9.71855601],[2649.3,4.5063]]]
["bitfinex-derivatives","ETHF0:USTF0",1727614592634,[[2648.1,0.3724],[2648.0,0.8186],[2647.8,3.2078],[2647.6,0.351],[2647.2,0.495]],[[2648.3,6.55575037],[2648.4,3.45755601],[2648.5,0.3673],[2648.6,3.9513015],[2648.8,4.4445839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727614634988,[[2646.7,0.3894],[2646.6,0.3869],[2646.4,0.4069],[2646.3,3.2078],[2646.1,0.351]],[[2646.9,3.2078],[2647.2,2.94365037],[2647.4,3.85485601],[2647.5,8.0903015],[2647.7,45.2445839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727614673318,[[2647.5,3.2078],[2647.4,0.3959],[2647.3,0.8096],[2646.9,1.33877947],[2646.8,1.47871365]],[[2648.3,3.6109],[2648.4,4.139],[2648.6,6.43532368],[2648.7,3.82515601],[2648.9,4.0533015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727614719857,[[2649.0,0.7762],[2648.9,3.2078],[2648.5,0.399],[2648.4,0.351],[2648.2,0.495]],[[2649.6,3.961],[2649.8,2.94365037],[2650.0,7.59655601],[2650.2,10.50294748],[2650.3,4.4445839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727614761181,[[2647.7,0.3849],[2647.6,0.3851],[2647.5,0.3838],[2647.4,3.2078],[2646.9,0.351]],[[2648.0,3.2078],[2648.4,0.3915],[2648.6,2.94365037],[2648.7,3.54555601],[2648.8,10.60226199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727614825728,[[2646.9,0.58870826],[2646.5,0.7882],[2646.4,1.65313475],[2646.3,0.4123],[2646.2,0.351]],[[2647.0,6.15712073],[2647.2,3.82427418],[2647.3,3.93242764],[2647.5,10.7165839],[2647.7,4.93654328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727614876567,[[2644.6,0.3963],[2644.5,0.7735],[2644.4,3.2078],[2644.0,0.58843945],[2643.8,1.33984161]],[[2645.2,0.3951],[2645.3,3.2078],[2645.4,2.93989067],[2645.6,3.42987245],[2645.7,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727614902595,[[2644.6,0.03317169],[2644.3,0.4088],[2644.2,0.7596],[2644.0,3.2078],[2643.6,0.351]],[[2644.7,3.18918125],[2644.9,0.3742],[2645.2,4.139],[2645.3,10.925],[2645.6,6.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727614952630,[[2645.3,0.07045834],[2645.1,4.0216],[2645.0,0.3888],[2644.4,0.98884161],[2644.3,1.83426242]],[[2645.7,7.1295962],[2645.9,5.62507697],[2646.0,11.20854328],[2646.1,4.139],[2648.1,15.9689468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727614958645,[[2645.5,0.10544555],[2644.8,0.3771],[2644.7,0.3971],[2644.6,0.3727],[2644.5,0.439]],[[2645.6,14.1857732],[2645.7,3.2078],[2645.8,4.93654328],[2645.9,7.4843],[2646.0,0.18615974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727615024581,[[2646.2,0.06869591],[2645.7,0.3816],[2645.6,3.2078],[2645.4,0.3855],[2645.3,0.4027]],[[2646.3,3.2078],[2646.4,0.7718],[2646.6,0.393],[2646.7,4.139],[2647.0,6.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727615047908,[[2646.2,0.19819162],[2646.0,0.7908],[2645.7,0.4109],[2645.6,3.2078],[2644.8,4.116]],[[2646.3,3.2078],[2646.7,0.3753],[2646.8,0.4048],[2646.9,0.3964],[2647.0,13.92932916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727615084050,[[2644.6,0.7808],[2644.1,3.2078],[2643.9,0.3965],[2643.8,0.13359351],[2643.7,5.95084161]],[[2645.0,3.2078],[2645.1,0.4108],[2645.2,0.8114],[2645.5,3.42232916],[2645.6,3.91332617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727615154598,[[2647.5,3.2078],[2647.4,0.7517],[2647.3,0.3871],[2646.8,1.10999495],[2646.7,1.47145161]],[[2648.2,3.2078],[2648.3,0.3889],[2648.4,4.19335381],[2648.5,0.088],[2648.6,8.03414721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727615170308,[[2646.9,0.4105],[2646.8,0.4054],[2646.7,0.407],[2646.6,3.2078],[2645.5,0.69161866]],[[2647.2,0.774],[2647.3,6.61605381],[2647.4,0.3787],[2647.5,3.89514721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727615211046,[[2645.5,0.7826],[2645.3,3.6151],[2645.1,0.98096774],[2645.0,1.47145161],[2644.9,1.96193548]],[[2645.9,0.3769],[2646.0,3.2078],[2646.4,0.7833],[2646.6,0.088],[2646.9,7.18162969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727615287115,[[2648.0,0.4058],[2647.9,0.7719],[2647.8,3.2078],[2647.6,0.98096774],[2647.5,1.47145161]],[[2648.4,0.403],[2648.5,0.4019],[2648.6,3.5988],[2648.8,0.088],[2649.0,7.07962969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727615304123,[[2649.8,0.7835],[2649.7,3.2078],[2649.5,0.3743],[2648.8,1.34780821],[2648.7,0.28020672]],[[2650.3,0.4012],[2650.4,3.2078],[2650.6,0.3799],[2650.7,0.3745],[2650.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727615342939,[[2649.5,3.2078],[2649.3,1.1603],[2649.2,0.98096774],[2649.1,1.47145161],[2649.0,4.08428036]],[[2650.1,0.3736],[2650.2,3.2078],[2650.4,0.7751],[2650.6,2.94062969],[2650.8,3.40825381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727615423901,[[2651.0,0.98096774],[2650.9,1.86335161],[2650.7,5.93013548],[2650.6,2.45241935],[2650.3,2.94290322]],[[2651.5,3.2078],[2651.6,0.7825],[2651.7,0.3953],[2651.8,2.94062969],[2651.9,4.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727615442012,[[2652.0,5.11746929],[2651.9,3.2078],[2651.7,1.17273491],[2651.6,1.47145161],[2651.4,1.96193548]],[[2652.6,0.753],[2652.7,0.3742],[2652.8,3.2078],[2652.9,4.139],[2653.0,2.94062969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727615487658,[[2650.5,3.2078],[2650.1,0.7604],[2650.0,0.3724],[2649.7,0.98096774],[2649.6,1.47145161]],[[2651.1,1.2046],[2651.2,7.3468],[2651.3,0.088],[2651.9,10.925],[2652.1,9.77762969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727615560402,[[2653.4,4.19048015],[2653.3,3.2078],[2653.1,1.1527],[2652.6,0.12861768],[2652.3,0.846]],[[2653.9,0.3912],[2654.0,3.2078],[2654.1,0.7988],[2654.3,4.139],[2654.4,9.90075182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727615573021,[[2651.7,0.4095],[2651.4,4.0139],[2650.8,0.58901131]],[[2652.2,3.2078],[2653.1,2.94575182],[2653.2,3.43671046],[2653.4,3.89514721],[2653.5,4.40249194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727615625463,[[2652.9,5.28722406],[2652.8,3.2078],[2652.5,0.98096774],[2652.4,1.47145161],[2652.3,2.14933507]],[[2653.4,3.2078],[2653.9,3.03375182],[2654.1,7.57571046],[2654.2,3.99714721],[2654.3,16.08549194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727615699628,[[2655.0,5.03975949],[2654.9,0.4004],[2654.8,0.406],[2654.7,3.2078],[2653.6,4.4928]],[[2655.7,3.2078],[2656.1,4.139],[2656.2,9.81275182],[2656.3,3.52471046],[2661.4,7.89833565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727615716231,[[2655.0,0.6954],[2654.0,3.6015],[2653.9,0.3913],[2653.8,0.4123],[2653.7,0.31694542]],[[2655.1,6.9742],[2655.2,3.43671046],[2655.3,3.89514721],[2655.5,4.40249194],[2655.7,4.8917344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727615772277,[[2655.9,6.9726],[2655.7,0.7988],[2655.6,0.3893],[2655.1,1.16971628],[2654.9,1.96193548]],[[2656.6,3.2078],[2656.8,4.139],[2656.9,3.04993147],[2657.3,5.19139292],[2657.4,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727615804417,[[2657.0,0.7826],[2656.9,0.412],[2656.4,3.2078],[2656.2,0.97890337],[2655.9,1.95780675]],[[2657.2,3.2078],[2657.6,4.139],[2657.8,7.7075],[2658.1,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727615844050,[[2657.4,0.4046],[2657.3,0.3954],[2657.2,0.3795],[2657.1,5.07376575],[2657.0,3.2078]],[[2657.6,3.2078],[2657.8,0.406],[2658.1,0.3984],[2658.2,7.5444702],[2658.4,3.4314819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727615901602,[[2658.2,1.1794],[2658.0,3.2078],[2657.8,0.97890337],[2657.7,5.64508403],[2657.5,1.95780675]],[[2658.5,3.2078],[2658.8,0.8207],[2658.9,0.3712],[2659.0,2.9412702],[2659.1,3.4314819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727615921814,[[2659.2,1.25578625],[2659.0,3.2078],[2658.7,0.3791],[2658.0,0.12872012],[2657.7,1.16890337]],[[2659.3,0.8124],[2659.5,0.3891],[2659.7,3.2078],[2659.9,3.5294819],[2660.1,3.94275468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727615961134,[[2657.6,1.25578625],[2657.4,0.3923],[2657.3,0.3922],[2657.1,3.2078],[2656.1,4.07245959]],[[2657.8,0.3736],[2657.9,3.9821],[2658.2,2.94428017],[2658.4,13.8174819],[2660.2,0.19096262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727616017580,[[2655.5,1.25578625],[2655.3,0.4096],[2655.2,0.4119],[2654.8,3.2078],[2654.4,1.11307626]],[[2655.6,3.2078],[2655.7,0.3826],[2655.8,0.79],[2656.2,9.19128017],[2656.3,4.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727616038701,[[2656.7,1.25578625],[2656.3,0.7814],[2655.9,3.2078],[2655.5,0.12782067],[2655.4,1.16890337]],[[2656.8,0.4093],[2656.9,3.2078],[2657.0,2.94428017],[2657.1,3.8386819],[2657.2,10.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1727616086733,[[2656.0,1.25578625],[2655.6,0.4025],[2655.5,3.6094],[2655.1,0.97890337],[2655.0,1.46835506]],[[2656.2,3.2078],[2656.4,0.3868],[2656.5,4.139],[2656.6,3.4314819],[2656.7,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727616148091,[[2657.4,1.25578625],[2656.9,4.0131],[2656.1,0.21686704],[2656.0,0.102],[2655.9,0.97890337]],[[2657.5,3.9687],[2657.6,0.3773],[2658.2,0.088],[2658.3,4.29375468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727616182913,[[2656.9,1.25578625],[2656.3,0.3773],[2656.1,3.2078],[2655.8,0.97890337],[2655.7,1.46835506]],[[2657.0,0.3767],[2657.1,0.3807],[2657.2,3.2078],[2657.3,0.3812],[2657.4,0.19155803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727616242156,[[2656.2,3.2078],[2656.0,1.1609],[2655.3,1.26038608],[2655.2,1.5765976],[2655.1,1.96613013]],[[2656.9,4.139],[2657.1,4.0003],[2657.3,6.867],[2657.4,0.27191562],[2657.5,6.6395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727616303303,[[2657.3,3.2078],[2656.9,0.3802],[2656.8,0.7708],[2656.5,0.98306506],[2656.3,1.4745976]],[[2657.6,1.1582],[2658.0,7.3468],[2658.1,4.03075468],[2658.3,4.78439292],[2658.4,18.5187344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727616333341,[[2656.3,0.7816],[2656.2,3.2078],[2656.1,0.3869],[2656.0,6.8747062],[2655.9,0.58539956]],[[2656.6,0.409],[2656.7,0.7691],[2657.1,3.2078],[2657.3,4.03075468],[2657.4,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727616381665,[[2656.7,0.37631],[2656.4,3.5954],[2656.3,0.7973],[2656.2,0.94092],[2656.1,0.98159956]],[[2656.8,3.2078],[2656.9,0.77068],[2657.0,0.7895],[2657.2,0.94061],[2657.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727616397666,[[2656.3,0.37636],[2656.0,0.3809],[2655.9,3.616],[2655.8,1.32888],[2655.6,2.41355934]],[[2656.4,4.931],[2656.5,0.37634],[2656.7,3.2078],[2656.8,0.94077],[2656.9,4.88348468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727616473423,[[2656.3,0.37636],[2656.2,1.1671],[2656.0,0.94101],[2655.9,4.18939956],[2655.8,2.41347934]],[[2656.4,0.3931],[2656.5,0.37634],[2656.6,0.7594],[2656.8,4.88352468],[2656.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727616514061,[[2654.6,1.1792],[2654.4,3.6161],[2654.2,0.94165],[2654.0,0.94173],[2653.6,2.86528956]],[[2654.7,0.37659],[2654.8,0.3755],[2655.0,1.76009],[2655.1,3.2078],[2655.2,0.94134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727616534168,[[2654.3,0.37664],[2654.1,3.2078],[2654.0,1.35212],[2653.9,0.7973],[2653.8,0.9418]],[[2654.4,0.78363],[2654.6,1.31383],[2654.7,0.3879],[2654.8,3.2078],[2654.9,0.94144]]]
["bitfinex-derivatives","ETHF0:USTF0",1727616613312,[[2654.5,0.37662],[2654.3,3.2078],[2654.2,1.31806],[2654.1,1.33228],[2654.0,0.3941]],[[2654.6,0.3995],[2654.8,3.2078],[2655.0,1.735],[2655.3,8.52075468],[2656.3,5.44147598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727616650259,[[2654.7,0.37659],[2654.6,3.2078],[2654.2,2.11755],[2654.1,0.98159956],[2654.0,2.50209934]],[[2654.8,0.37658],[2655.0,1.32188],[2655.1,3.2078],[2655.2,4.72395468],[2655.3,0.94129]]]
["bitfinex-derivatives","ETHF0:USTF0",1727616667766,[[2655.8,3.6008],[2655.7,0.7558],[2655.6,0.94115],[2655.4,0.94121]],[[2656.3,0.37638],[2656.4,0.4115],[2656.5,3.5862],[2656.6,1.35183],[2656.7,0.9408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727616746729,[[2654.7,0.37659],[2654.5,3.2078],[2654.3,0.7801],[2654.2,0.94164],[2654.1,0.3786]],[[2654.8,1.54618],[2655.1,0.94136],[2655.2,3.2078],[2655.5,7.54623],[2655.6,3.54683015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727616787558,[[2655.1,0.37652],[2654.9,0.3835],[2654.8,3.9751],[2654.7,0.94147],[2654.6,0.94151]],[[2655.3,0.37651],[2655.4,1.1692],[2655.5,3.2078],[2655.6,0.94118],[2655.9,8.53892015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727616803369,[[2656.3,0.37636],[2656.2,3.5829],[2656.1,0.7681],[2655.8,0.94109],[2655.5,0.94117]],[[2656.5,0.4108],[2656.6,0.39],[2656.7,0.37631],[2656.9,3.6043],[2657.0,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727616877803,[[2655.7,0.3806],[2655.6,0.37645],[2655.5,0.3742],[2655.3,0.3834],[2655.2,4.14909]],[[2655.8,3.2078],[2655.9,0.78843],[2656.0,0.8018],[2656.1,4.39984015],[2656.2,8.09194875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727616920330,[[2656.6,0.37632],[2656.3,4.14872],[2656.2,0.94095],[2656.1,1.2129],[2655.9,7.67397172]],[[2656.7,0.4004],[2657.0,0.3992],[2657.1,4.55505],[2657.2,3.45883015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727616955575,[[2657.4,0.37621],[2657.2,3.2078],[2657.1,0.404],[2657.0,1.74325],[2656.9,2.3007]],[[2657.5,1.7483],[2657.7,0.7737],[2657.9,0.72714],[2658.0,3.2078],[2658.1,4.39914015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727616993308,[[2657.1,0.37624],[2656.9,3.5792],[2656.8,1.33683],[2656.7,0.94075],[2656.6,2.34498173]],[[2657.2,1.188],[2657.3,1.36],[2657.4,0.37621],[2657.5,3.2078],[2657.6,0.94047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727617041935,[[2655.6,0.76246],[2655.4,3.9949],[2655.2,0.94129],[2655.1,0.94133],[2654.8,3.028]],[[2655.7,3.3251],[2655.8,0.37644],[2656.0,0.94104],[2656.1,3.2078],[2656.2,1.31327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727617093657,[[2656.4,0.37635],[2656.3,3.2078],[2656.1,1.72639],[2656.0,6.83435582],[2655.9,1.56488487]],[[2656.5,1.36],[2656.8,3.5915],[2656.9,0.75139],[2657.0,0.4085],[2657.3,4.75042015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727617139106,[[2656.1,3.58419],[2656.0,0.7603],[2655.8,2.68686],[2655.7,0.9411],[2655.6,0.13288826]],[[2656.2,1.766],[2656.5,1.14114],[2656.7,3.2078],[2656.8,5.07976],[2656.9,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727617145208,[[2656.1,3.58419],[2655.8,1.32688],[2655.7,0.9411],[2655.6,0.7819],[2655.5,2.47398605]],[[2656.2,1.766],[2656.5,0.7648],[2656.7,4.14859],[2656.8,4.139],[2670.6,4.69277217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727617240991,[[2657.2,0.37623],[2656.9,2.30069],[2656.8,1.2053],[2656.7,4.14857],[2656.6,0.98458991]],[[2657.3,0.3908],[2657.4,2.1251],[2657.5,3.2078],[2657.8,0.9404],[2659.3,18.79773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727617245798,[[2656.9,0.37627],[2656.8,0.7998],[2656.7,3.2078],[2656.5,1.31211],[2656.4,1.49348429]],[[2657.0,0.7501],[2657.1,1.36],[2657.3,0.76703],[2657.5,7.60714015],[2658.7,7.32167598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727617284032,[[2657.4,0.3762],[2656.9,1.31959],[2656.8,0.8458],[2656.7,6.1478]],[[2657.6,16.6748],[2657.8,0.94042],[2657.9,0.3781],[2658.0,4.139],[2658.1,14.66719539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727617319954,[[2657.7,0.74816],[2657.6,3.5834],[2657.3,4.01094505],[2656.9,1.88137],[2656.7,0.98458991]],[[2658.0,0.78273],[2658.1,0.3894],[2658.2,3.88026],[2658.4,0.3749],[2658.5,4.14795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727617364574,[[2658.3,0.37608],[2658.1,0.7823],[2658.0,3.2078],[2657.9,1.33653],[2657.8,2.94]],[[2658.4,0.3916],[2658.5,0.3746],[2658.6,3.3496],[2658.7,3.58383],[2659.1,7.59783015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727617396405,[[2659.5,3.5868],[2659.3,2.94],[2659.2,1.71097],[2659.1,0.088],[2658.1,2.41726507]],[[2659.9,0.01],[2660.0,0.3761],[2660.1,6.1478],[2660.2,0.3916],[2660.3,0.93953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727617428122,[[2659.9,0.37585],[2659.8,7.32375201],[2659.7,0.3848],[2659.6,0.7853],[2659.5,3.87976]],[[2660.2,0.37581],[2660.4,6.1478],[2660.5,0.93943],[2660.6,4.21753015],[2660.7,1.29037]]]
["bitfinex-derivatives","ETHF0:USTF0",1727617459542,[[2659.5,0.088],[2659.1,3.2078],[2659.0,1.08658991],[2658.9,2.94],[2658.8,1.56488487]],[[2660.0,9.907],[2660.1,6.93957],[2660.3,1.1819],[2660.4,3.45883015],[2660.5,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1727617498876,[[2658.8,0.3977],[2658.7,0.3735],[2658.6,0.3942],[2658.5,7.08793],[2656.5,6.75600641]],[[2659.1,0.3869],[2659.2,3.31595],[2659.3,0.7867],[2659.4,3.2078],[2659.5,0.93981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727617528008,[[2658.7,0.37601],[2658.5,0.393],[2658.4,0.4062],[2658.3,4.54789],[2658.2,2.93]],[[2658.9,3.2078],[2659.0,2.93],[2659.2,1.32991],[2659.3,0.3714],[2659.5,8.91204015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727617562829,[[2657.5,0.37618],[2657.3,3.6055],[2657.2,0.94059],[2657.1,0.7563],[2657.0,0.94065]],[[2657.6,0.37618],[2657.7,2.93],[2657.8,0.3955],[2657.9,0.94037],[2658.0,3.9913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727617602749,[[2657.8,4.0066],[2657.7,1.32641],[2657.6,2.93],[2657.5,0.94048],[2656.8,6.52605211]],[[2658.2,0.4082],[2658.4,6.5484],[2658.5,0.3873],[2658.8,0.94005],[2658.9,4.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1727617637068,[[2657.3,1.1945],[2657.2,3.2078],[2657.0,0.94067],[2656.9,0.98458991],[2656.2,0.66766318]],[[2657.7,4.11817],[2657.8,0.3747],[2658.0,4.14815],[2658.4,0.94021],[2658.5,6.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727617672794,[[2658.8,1.1457],[2658.7,3.2078],[2658.5,2.93],[2658.3,0.12826125],[2658.0,1.96859]],[[2659.0,0.3925],[2659.2,0.37595],[2659.3,3.7398],[2659.4,3.2078],[2659.6,0.93977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727617714939,[[2659.9,0.37585],[2659.4,3.6071],[2659.3,3.86983],[2659.2,1.73397],[2659.0,0.12951125]],[[2660.0,0.7826],[2660.1,3.3217],[2660.3,0.3758],[2660.4,3.2078],[2660.5,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727617749054,[[2659.5,0.3759],[2659.4,1.194],[2659.2,3.2078],[2659.1,0.9399],[2659.0,3.86995]],[[2659.6,0.3781],[2659.7,3.2078],[2659.8,0.37587],[2659.9,0.7894],[2660.0,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727617792978,[[2658.8,0.37601],[2658.5,2.29013],[2658.4,5.38198991],[2658.3,2.41707487],[2658.2,2.09548326]],[[2658.9,0.3895],[2659.1,2.1076],[2659.3,3.58374],[2659.5,7.59783015],[2659.6,1.37878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727617848046,[[2657.4,0.37621],[2657.2,0.8102],[2657.0,4.52185],[2656.9,2.2907],[2656.0,1.88205]],[[2657.5,1.35],[2657.7,4.35287],[2657.9,1.33937],[2658.1,0.9403],[2658.6,3.45883015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727617888554,[[2657.6,0.37618],[2657.5,0.3942],[2657.4,3.2078],[2657.3,2.29056],[2657.2,1.76188991]],[[2657.7,1.35],[2657.9,0.3941],[2658.0,0.37614],[2658.1,3.9999],[2658.2,5.68768801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727617919379,[[2656.3,0.37635],[2656.0,0.8034],[2655.9,0.4054],[2655.8,4.27926942],[2655.7,1.8822]],[[2656.5,3.3389],[2656.6,0.77333],[2656.7,0.3958],[2656.8,4.14854],[2657.1,0.94066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727617965122,[[2657.1,0.3726],[2657.0,0.76796],[2656.9,3.59],[2656.6,3.07077325],[2656.5,0.94082]],[[2657.2,2.94],[2657.4,0.75271],[2657.5,0.7637],[2657.6,3.2078],[2657.8,0.94041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727618001654,[[2656.2,0.37638],[2656.1,0.7897],[2655.9,3.2078],[2655.8,1.34167],[2655.7,0.13007569]],[[2656.3,3.5893],[2656.4,0.3964],[2656.5,2.94],[2656.6,0.37632],[2656.7,0.4044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727618038184,[[2656.9,4.89867],[2656.8,0.699],[2656.6,5.91329],[2656.5,0.94083],[2656.4,0.98458991]],[[2657.0,1.36],[2657.1,3.5934],[2657.3,1.12873],[2657.4,4.139],[2657.6,0.94048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727618095118,[[2656.8,0.699],[2656.7,0.3763],[2656.4,1.70817],[2656.3,1.32681],[2656.2,3.2078]],[[2656.9,15.08278],[2657.0,3.8517212],[2657.1,5.27918875],[2657.3,5.37398292],[2657.4,4.8917344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727618136236,[[2656.4,0.7919],[2655.8,0.98458991],[2655.7,1.56488487],[2655.6,1.04313],[2655.5,1.96319912]],[[2656.5,0.37634],[2656.9,0.94074],[2657.1,11.9154],[2657.2,7.79466136],[2657.3,4.14838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727618172748,[[2656.3,1.53806],[2656.0,0.94101],[2655.9,3.2078],[2655.8,2.30107],[2655.7,0.98229625]],[[2656.4,1.36],[2656.5,0.3961],[2656.6,3.5908],[2656.8,0.94076],[2656.9,3.8632359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727618225587,[[2656.9,0.37627],[2656.8,0.401],[2656.6,1.34349],[2656.5,2.30021625],[2656.4,1.47344438]],[[2657.0,0.3737],[2657.1,1.73626],[2657.2,0.3832],[2657.3,1.33178],[2657.4,3.4506359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727618278438,[[2658.3,0.75908],[2658.2,0.7902],[2658.0,3.2078],[2657.9,0.94033],[2657.8,0.94035]],[[2658.4,0.399],[2658.6,3.58384],[2658.7,0.3841],[2658.8,0.94006],[2659.1,8.88499255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727618312162,[[2658.4,0.37607],[2658.2,0.3781],[2658.1,0.7864],[2658.0,0.94031],[2657.9,0.94034]],[[2658.5,3.99486],[2658.6,0.7689],[2658.7,0.9401],[2659.0,8.51972353],[2659.1,8.6782823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727618364284,[[2657.9,0.78564],[2657.7,0.7969],[2657.6,3.2078],[2657.5,0.94047],[2655.0,13.21721402]],[[2658.1,0.77132],[2658.2,0.7724],[2658.3,4.14803],[2658.6,4.73186353],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727618413925,[[2657.8,0.3878],[2657.7,0.37615],[2657.6,3.596],[2657.5,0.97855303],[2657.3,2.40837955]],[[2657.9,0.37614],[2658.1,0.3995],[2658.2,4.14806],[2658.3,0.8124],[2658.4,3.44075353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727618443061,[[2657.5,3.2078],[2657.4,0.3762],[2657.3,0.97855303],[2657.2,1.46782955],[2657.0,6.11774541]],[[2657.7,0.37617],[2657.9,3.6056],[2658.0,0.4064],[2658.1,0.9403],[2658.3,1.32273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727618488193,[[2658.1,0.3966],[2658.0,0.37612],[2657.7,0.94042],[2657.6,0.7845],[2657.5,5.12681303]],[[2658.3,0.37609],[2658.4,0.4084],[2658.5,0.3988],[2658.6,7.96317353],[2658.9,8.66039292]]]
["bitfinex-derivatives","ETHF0:USTF0",1727618533123,[[2657.8,0.7962],[2657.7,0.75135],[2657.5,4.18635303],[2657.4,2.53614981],[2655.1,1.31747316]],[[2657.9,1.36],[2658.0,0.37612],[2658.1,0.3885],[2658.2,3.5856],[2658.3,1.33382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727618566354,[[2657.8,0.37614],[2657.7,3.5914],[2657.6,0.375],[2657.5,0.3806],[2657.2,1.46782955]],[[2657.9,1.36],[2658.2,1.1392],[2658.3,8.34423031],[2658.5,0.94016],[2658.6,0.482167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727618612504,[[2655.8,0.37643],[2655.7,3.958],[2655.6,0.52277403],[2655.2,0.94129],[2655.1,1.06655303]],[[2656.1,0.7893],[2656.2,2.94],[2656.3,0.37637],[2656.6,1.31781],[2656.7,3.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727618644417,[[2655.8,3.2078],[2655.7,0.7903],[2655.6,0.3854],[2655.4,1.69673743],[2655.2,5.34928579]],[[2655.9,0.7883],[2656.0,2.94],[2656.4,3.5974],[2656.8,0.439],[2657.2,9.68775353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727618670741,[[2655.1,0.37653],[2654.9,3.2078],[2654.7,1.1796],[2654.6,0.9415],[2654.5,0.32091401]],[[2655.2,2.94],[2655.4,1.1548],[2655.6,3.2078],[2655.7,0.94115],[2655.9,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727618715375,[[2654.2,0.37666],[2654.1,0.8097],[2653.9,1.35065],[2653.8,4.14959],[2653.5,2.99193614]],[[2654.3,2.94],[2654.6,1.1462],[2654.7,3.2078],[2655.1,0.94135],[2655.4,0.13336082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727618734779,[[2655.2,0.37652],[2655.1,6.9742],[2654.9,0.94141],[2654.8,1.35245303],[2654.7,2.40928955]],[[2655.3,0.411],[2655.4,2.94],[2655.6,1.14476],[2655.7,3.5588],[2655.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727618789521,[[2656.0,0.4053],[2655.9,1.14351],[2655.8,0.97855303],[2655.7,6.1478],[2655.6,1.46782955]],[[2656.2,0.78378],[2656.3,3.2078],[2656.4,2.94],[2656.5,1.33686],[2656.6,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727618823536,[[2655.8,0.58860019],[2655.7,0.77224],[2655.6,1.74119079],[2655.5,2.84018619],[2655.4,5.18138158]],[[2655.9,0.37643],[2656.1,3.0695],[2656.2,0.3811],[2656.4,4.14871],[2656.5,3.45512819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727618840261,[[2654.9,0.58794835],[2654.5,1.1734],[2654.3,1.64809343],[2654.2,0.98679079],[2654.1,3.2958]],[[2655.0,4.1438],[2655.1,1.7539],[2655.2,3.2078],[2655.3,1.4776477],[2655.7,5.06428404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727618896707,[[2653.9,0.7915],[2653.8,0.98679079],[2653.7,1.87258619],[2653.6,3.2078],[2652.2,9.47305226]],[[2654.1,3.3242],[2654.2,0.383],[2654.3,3.2078],[2654.5,0.94157],[2654.7,1.3495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727618929641,[[2654.0,0.37668],[2653.7,5.53741079],[2653.6,3.21095619],[2653.4,2.10227324],[2653.3,4.35091698]],[[2654.1,2.94],[2654.2,0.4014],[2654.4,0.7761],[2654.5,0.37663],[2654.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727618949161,[[2654.6,0.37661],[2654.3,3.9542],[2654.2,1.38099079],[2654.1,2.42185619],[2653.8,2.46697698]],[[2654.7,2.94],[2654.8,0.3821],[2654.9,1.15667],[2655.0,3.2078],[2655.1,0.94136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727618972486,[[2653.5,1.14436],[2653.4,3.2078],[2653.3,0.3889],[2653.2,1.92879079],[2653.1,2.42223619]],[[2653.6,1.36],[2653.7,0.3831],[2653.8,0.3862],[2653.9,0.37671],[2654.0,3.5919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727619057160,[[2654.6,3.96831],[2654.4,0.3761],[2654.3,2.34679079],[2654.2,2.42182619],[2654.1,1.13130606]],[[2654.7,1.36],[2654.9,0.4119],[2655.0,0.75765],[2655.1,3.2078],[2655.2,0.94131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727619076756,[[2655.0,0.75825],[2654.8,3.2078],[2654.7,2.1357],[2654.6,0.94152],[2654.4,1.07328402]],[[2655.1,1.36],[2655.3,0.37651],[2655.4,0.802],[2655.5,0.3948],[2655.6,4.14899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727619100784,[[2655.9,1.36],[2655.8,4.55338],[2655.7,0.3919],[2655.6,2.32985079],[2655.5,1.48018619]],[[2656.3,1.36],[2656.4,0.75056],[2656.5,0.759],[2656.7,1.02879],[2656.8,4.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1727619181360,[[2655.1,0.3803],[2654.9,0.7783],[2654.8,3.2078],[2654.7,0.94147],[2654.5,0.98679079]],[[2655.2,2.94],[2655.3,3.2078],[2655.4,0.8064],[2655.7,0.3753],[2655.8,4.39623819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727619198768,[[2654.5,0.37662],[2654.4,0.3831],[2654.3,0.4091],[2654.2,1.33615],[2654.1,3.2078]],[[2654.6,1.7648],[2654.8,0.7971],[2654.9,3.58437],[2655.2,4.39645819],[2655.3,5.08029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727619225696,[[2655.6,0.37645],[2655.5,0.3986],[2655.4,3.2078],[2655.2,3.08609],[2654.9,0.98679079]],[[2655.9,0.75342],[2656.1,0.7963],[2656.2,4.14878],[2656.4,0.9409],[2656.6,7.72749683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727619283443,[[2654.1,0.75497],[2654.0,3.5969],[2653.8,1.31538],[2653.7,1.36],[2653.5,1.0741406]],[[2654.3,1.7684],[2654.4,0.37664],[2654.6,0.3986],[2654.7,4.1493],[2654.8,1.07559376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727619352675,[[2655.5,0.7962],[2655.4,3.6108],[2655.3,0.94125],[2655.1,2.38934],[2654.7,1.88291]],[[2655.6,1.36],[2655.9,0.37643],[2656.1,3.2078],[2656.2,2.10498],[2656.3,0.94094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727619382913,[[2655.6,0.37646],[2655.4,0.403],[2655.3,3.2078],[2655.2,1.72539],[2655.0,2.30136]],[[2655.7,2.1246],[2655.8,0.78634],[2655.9,3.2078],[2656.1,0.94101],[2656.4,7.68212819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727619440334,[[2657.0,0.7644],[2656.9,0.94069],[2656.8,4.5678],[2656.7,0.94077],[2656.5,0.1292839]],[[2657.4,2.51632],[2657.5,0.3847],[2657.6,4.14828],[2657.9,1.29135],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727619500291,[[2657.1,0.37624],[2656.9,0.3986],[2656.8,0.3981],[2656.7,0.94076],[2656.6,3.3143]],[[2657.3,0.37622],[2657.4,2.94],[2657.5,1.33401],[2657.6,0.7705],[2657.7,3.45512819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727619521216,[[2657.3,0.78742],[2657.1,0.4075],[2657.0,4.5678],[2656.9,0.94069],[2656.8,0.3762]],[[2657.4,0.37621],[2657.5,1.36],[2657.6,1.71187],[2657.7,3.2078],[2657.8,0.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727619560940,[[2657.7,0.37617],[2657.5,0.3838],[2657.4,0.4066],[2657.3,6.1478],[2657.2,0.9406]],[[2657.9,0.3859],[2658.0,3.2078],[2658.1,4.6636],[2658.2,3.45198564],[2658.3,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727619619783,[[2656.9,0.7959],[2656.8,6.1478],[2656.7,0.94078],[2656.5,0.98417757],[2656.4,1.47626636]],[[2657.5,1.32872],[2657.6,2.94],[2657.7,0.7844],[2657.8,4.39240564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727619648393,[[2657.7,0.77867],[2657.6,0.3773],[2657.5,0.4087],[2657.4,0.94052],[2657.3,2.94]],[[2657.8,3.58395],[2658.1,1.7311],[2658.2,3.3439],[2658.3,7.59098564],[2658.4,1.41918117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727619687626,[[2655.9,0.37641],[2655.5,4.52978],[2655.4,3.3396],[2655.3,1.32285],[2655.0,0.088]],[[2656.2,3.2078],[2656.3,3.314],[2656.5,1.35247],[2656.6,0.7255],[2656.7,4.35690279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727619720051,[[2655.0,1.57234],[2654.7,6.64764201],[2654.5,4.14934],[2654.4,0.98417757],[2654.0,2.65228716]],[[2655.2,0.76952],[2655.3,6.1478],[2655.5,1.71532],[2655.8,4.39308564],[2655.9,4.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1727619767283,[[2655.5,0.37648],[2655.4,0.8016],[2655.3,0.3991],[2655.2,0.94129],[2655.1,3.2078]],[[2655.6,2.94],[2655.9,3.2078],[2656.0,1.73134],[2656.1,4.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1727619815441,[[2654.1,0.76858],[2654.0,3.2078],[2653.9,0.7608],[2653.8,0.94179],[2653.6,1.92604757]],[[2654.2,1.36],[2654.3,0.3842],[2654.4,0.78064],[2654.5,0.4044],[2654.6,4.14933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727619845860,[[2654.1,0.37667],[2653.8,1.75227757],[2653.7,5.62589636],[2653.5,2.91024515],[2653.3,1.88395]],[[2654.3,5.1272],[2654.4,3.9782],[2654.5,1.31357],[2654.7,3.45198564],[2654.8,3.93228975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727619900921,[[2653.5,0.77875],[2653.4,0.4109],[2653.2,1.36157757],[2653.1,8.12797674],[2649.9,17.01568445]],[[2653.6,1.7642],[2653.8,1.17453],[2654.0,0.94175],[2654.3,3.45198564],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727619959269,[[2654.5,0.37662],[2654.3,0.3843],[2654.2,0.7817],[2654.1,4.14948],[2654.0,0.94171]],[[2654.6,1.36],[2654.7,0.3766],[2654.9,2.10484],[2655.0,3.2078],[2655.2,4.52733397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727619987679,[[2656.5,0.37632],[2656.4,4.5678],[2656.3,0.7566],[2656.1,4.28408407],[2656.0,0.94103]],[[2656.8,1.36],[2656.9,3.5976],[2657.0,0.37627],[2657.2,0.7759],[2657.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727620017221,[[2655.4,0.37649],[2655.3,3.2078],[2655.2,0.7789],[2655.1,0.4062],[2654.9,0.94139]],[[2655.7,2.94],[2655.8,0.37644],[2655.9,3.6002],[2656.0,0.4089],[2656.1,1.34702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727620071471,[[2655.1,0.37654],[2654.8,0.3969],[2654.7,1.31917],[2654.6,3.5797],[2654.5,0.94154]],[[2655.2,1.17422],[2655.3,6.1478],[2655.5,1.33423],[2655.6,0.94119],[2655.7,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727620111114,[[2655.3,0.3765],[2655.1,3.2078],[2655.0,1.7614],[2654.9,2.33247757],[2654.8,1.47626636]],[[2655.5,1.36],[2655.6,0.77738],[2655.8,4.14891],[2655.9,0.3913],[2656.0,5.45314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727620155948,[[2656.0,0.37641],[2655.9,1.1949],[2655.7,3.2078],[2655.6,1.36],[2655.5,1.92538757]],[[2656.1,1.36],[2656.3,0.8008],[2656.5,3.6051],[2656.6,3.45198564],[2657.6,1.88096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727620207286,[[2656.2,0.7996],[2655.9,0.3907],[2655.8,1.36],[2655.7,3.2078],[2655.2,2.05635515]],[[2656.3,5.34438],[2656.5,4.79825564],[2656.6,4.33708975],[2656.8,5.5084109],[2680.8,0.13824492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727620242201,[[2656.4,0.7983],[2656.3,0.37636],[2656.1,1.7637],[2656.0,4.14881],[2655.9,0.94106]],[[2656.5,1.36],[2656.7,3.2078],[2656.8,1.34066],[2656.9,0.8016],[2657.6,11.62414922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727620277534,[[2656.4,0.37635],[2656.3,0.7811],[2656.2,0.3814],[2656.1,5.55197757],[2656.0,2.41727636]],[[2656.5,3.2078],[2656.6,0.37633],[2656.7,1.36],[2656.8,4.66108564],[2656.9,4.87300975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727620320166,[[2656.4,0.3733],[2656.3,1.17466],[2656.2,1.36],[2656.1,0.98417757],[2656.0,1.47626636]],[[2656.5,3.58414],[2656.6,1.766],[2656.7,1.72719],[2656.9,3.45198564],[2657.0,5.00176503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727620358983,[[2655.4,0.75838],[2655.3,0.404],[2655.0,5.5547218],[2654.9,2.42177271],[2654.8,2.91529361]],[[2655.6,1.73646],[2655.8,0.4001],[2655.9,0.94108],[2656.0,3.582],[2656.1,0.3785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727620403504,[[2655.9,0.3933],[2655.7,3.5959],[2655.6,0.3735],[2655.5,2.94],[2655.2,1.16256032]],[[2656.2,3.31639],[2656.3,0.41],[2656.4,3.6081],[2656.5,0.94088],[2656.6,0.94084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727620466081,[[2654.5,0.3814],[2654.4,4.0226],[2654.1,2.30169],[2653.9,1.30897748],[2652.9,10.63439327]],[[2654.7,1.36],[2654.9,0.3874],[2655.3,0.376],[2655.4,7.59923396],[2655.8,6.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1727620495303,[[2652.2,4.3758],[2652.0,0.94243],[2651.4,2.94],[2650.9,2.8725318],[2650.8,0.102]],[[2652.5,3.3331],[2652.9,4.14994],[2653.0,2.94],[2653.1,0.3996],[2653.2,1.31465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727620528339,[[2651.0,8.13132],[2650.8,0.94284],[2650.6,0.94293],[2650.3,3.9269218],[2650.2,1.48038271]],[[2651.1,2.94],[2651.3,0.3944],[2651.4,0.37707],[2651.6,0.7882],[2651.7,7.09037]]]
["bitfinex-derivatives","ETHF0:USTF0",1727620567076,[[2652.6,0.76448],[2652.5,0.3843],[2652.4,3.2078],[2652.3,0.94231],[2652.2,0.3931]],[[2652.7,2.94],[2652.8,0.3768],[2653.1,0.4063],[2653.2,4.14984],[2662.6,25.39988343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727620593593,[[2653.1,0.37682],[2652.9,0.7622],[2652.8,3.5822],[2652.7,0.94216],[2652.6,4.94032337]],[[2653.2,6.543],[2653.4,0.37678],[2653.6,0.4109],[2653.7,4.5399],[2653.8,3.88182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727620633709,[[2654.2,0.37666],[2653.8,0.94178],[2653.7,3.2078],[2653.6,0.94184],[2653.5,1.191]],[[2654.3,0.78766],[2654.4,3.2078],[2654.7,11.364],[2654.8,4.39167396],[2655.0,11.30828975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727620687944,[[2653.2,0.3768],[2653.1,0.7951],[2652.9,4.58141801],[2652.8,0.94216],[2652.7,1.47962702]],[[2653.3,1.36],[2653.4,0.37678],[2653.5,0.3953],[2653.6,3.2078],[2653.7,1.34536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727620721774,[[2653.0,0.37683],[2652.8,4.01162787],[2652.7,4.5678],[2652.6,1.2013],[2652.5,2.06110031]],[[2653.1,1.36],[2653.3,3.97939],[2653.8,5.47451],[2654.0,3.54191233],[2662.8,26.81958115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727620756888,[[2650.7,3.5984],[2650.5,0.4049],[2650.3,0.3914],[2650.2,0.94308],[2650.0,0.98641801]],[[2651.0,3.31712],[2651.2,0.3967],[2651.3,0.379],[2651.4,4.53598],[2651.5,0.94264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727620808850,[[2650.6,0.4119],[2650.5,1.73924],[2650.4,3.2078],[2650.2,2.06065245],[2650.0,1.97283603]],[[2650.7,2.94],[2651.0,0.7532],[2651.1,0.3798],[2651.2,3.2078],[2651.3,0.94271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727620852571,[[2650.9,3.5997],[2650.8,0.3885],[2650.6,2.32834801],[2650.5,1.47962702],[2650.4,0.943]],[[2651.1,3.3211],[2651.2,0.37709],[2651.3,0.4057],[2651.5,0.94263],[2651.6,0.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727620887916,[[2650.9,0.37713],[2650.7,0.7842],[2650.6,4.54973],[2650.5,0.98641801],[2650.4,2.42262702]],[[2651.0,1.36],[2651.3,5.2958],[2651.5,4.139],[2652.1,11.36028892],[2652.2,4.75814528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727620922442,[[2650.6,0.37717],[2650.5,0.7831],[2650.4,0.4046],[2650.3,4.15083],[2650.1,0.9431]],[[2650.7,1.36],[2650.9,0.37714],[2651.0,3.974],[2651.2,4.139],[2651.3,1.16392755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727620969370,[[2652.1,0.37696],[2651.9,0.3722],[2651.8,4.1503],[2651.7,0.7585],[2651.6,0.94257]],[[2652.2,0.3834],[2652.3,3.31694],[2652.4,0.4],[2652.5,0.94229],[2652.7,0.3766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727621004603,[[2651.3,0.4072],[2651.2,3.95908],[2651.1,0.3864],[2650.7,1.92928801],[2650.5,2.42256702]],[[2651.4,0.37706],[2651.5,2.94],[2651.6,4.5549],[2651.8,1.73273],[2652.2,6.154429]]]
["bitfinex-derivatives","ETHF0:USTF0",1727621013996,[[2652.4,3.2078],[2652.3,0.94232],[2652.1,4.66689],[2651.8,0.98641801],[2651.7,3.36470702]],[[2652.9,3.3526],[2653.1,0.94207],[2653.2,3.2078],[2653.5,14.46691233],[2653.6,6.3738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727621047124,[[2652.6,0.7668],[2652.5,3.2078],[2652.2,0.4011],[2652.0,3.88242],[2651.9,0.94248]],[[2652.9,2.94],[2653.1,1.73778],[2653.2,3.2078],[2653.3,1.34751],[2653.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727621132190,[[2652.8,0.37685],[2652.7,0.4041],[2652.6,0.4022],[2652.5,3.2078],[2652.4,0.9423]],[[2652.9,2.94],[2653.0,0.77533],[2653.1,3.6159],[2653.2,4.139],[2653.3,1.31459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727621140595,[[2652.7,0.37688],[2652.6,0.4022],[2652.5,0.3952],[2652.4,3.5845],[2652.3,0.94231]],[[2652.8,2.94],[2652.9,0.37686],[2653.0,0.803],[2653.1,0.4024],[2653.2,0.94204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727621179819,[[2652.5,1.1422],[2652.3,0.98641801],[2652.2,5.62978702],[2652.1,2.91521603],[2651.8,3.07151661]],[[2652.6,2.94],[2653.2,4.14983],[2653.3,3.45391233],[2653.4,4.139],[2653.5,5.32824838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727621251485,[[2652.3,0.37692],[2652.2,0.7864],[2652.1,3.618],[2652.0,1.92884801],[2651.9,1.47962702]],[[2652.4,1.36],[2652.5,0.37691],[2652.6,0.3865],[2652.8,0.3822],[2652.9,4.14994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727621257994,[[2651.9,1.18228],[2651.8,0.4057],[2651.6,3.2078],[2651.5,0.98641801],[2651.4,3.00982412]],[[2652.2,0.7757],[2652.4,0.94232],[2652.6,4.53905],[2652.8,4.139],[2652.9,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727621296720,[[2651.3,0.77157],[2651.2,0.7539],[2651.1,0.58714138],[2651.0,3.2078],[2650.9,0.98641801]],[[2651.5,2.94],[2651.6,0.77674],[2651.7,0.4012],[2651.8,0.94253],[2651.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727621368168,[[2650.0,0.37726],[2649.6,4.55978],[2649.5,0.98641801],[2649.4,1.34696],[2649.3,1.88312702]],[[2650.1,2.94],[2650.2,0.4087],[2650.3,3.58502],[2650.4,0.7874],[2650.6,0.94296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727621379677,[[2650.0,0.37726],[2649.8,0.375],[2649.7,4.56145],[2649.6,2.33839801],[2649.5,1.47962702]],[[2650.1,1.36],[2650.2,0.4087],[2650.4,3.98871],[2650.6,0.94296],[2650.7,0.3986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727621415606,[[2649.6,0.37732],[2649.5,0.4019],[2649.4,0.3966],[2649.3,1.37301801],[2649.2,3.2078]],[[2649.7,3.3273],[2649.8,0.3727],[2649.9,3.2078],[2650.0,1.72007],[2650.3,3.45391233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727621453519,[[2650.4,7.7509],[2650.3,0.7648],[2650.2,0.94306],[2650.0,0.94315],[2649.9,0.98641801]],[[2650.5,2.94],[2650.8,0.37716],[2650.9,0.3871],[2651.0,1.33372],[2651.1,3.5917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727621502575,[[2650.1,0.3806],[2650.0,0.386],[2649.9,3.5974],[2649.8,0.9432],[2649.6,0.94329]],[[2650.4,3.3369],[2650.5,0.3887],[2650.6,4.53736],[2651.1,0.088],[2651.2,21.21425705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727621564725,[[2650.9,0.75342],[2650.7,0.3733],[2650.6,4.53022],[2650.5,0.94296],[2649.4,22.49465212]],[[2651.0,0.37712],[2651.1,0.3974],[2651.3,7.48991],[2651.4,1.33307],[2651.8,14.37891233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727621583449,[[2650.8,0.37713],[2650.6,3.2078],[2650.5,0.3889],[2650.4,1.3504],[2650.2,3.98948801]],[[2651.3,2.8358],[2651.4,4.53226],[2651.5,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727621626664,[[2651.9,0.37699],[2651.8,0.7901],[2651.6,4.1578],[2651.5,0.94261],[2651.3,0.94266]],[[2652.0,0.75848],[2652.2,1.89239],[2652.3,3.6055],[2652.4,0.94233],[2652.8,5.96203707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727621699429,[[2651.6,0.37702],[2651.5,0.4004],[2651.4,4.9403],[2651.3,0.94268],[2651.2,0.98641801]],[[2651.9,1.3435],[2652.0,1.31416],[2652.1,3.6009],[2652.3,0.94236],[2652.8,0.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727621716042,[[2651.8,0.7688],[2651.7,0.4003],[2651.6,0.95],[2651.5,3.2078],[2651.2,3.04360401]],[[2652.0,0.37697],[2652.1,0.3733],[2652.2,0.95],[2652.3,1.34614],[2652.4,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727621767394,[[2651.1,0.4095],[2651.0,0.3983],[2650.9,3.6062],[2650.8,0.95],[2650.6,0.98641801]],[[2651.3,0.95],[2651.4,0.3907],[2651.5,3.5978],[2651.7,0.94256],[2652.0,3.54191233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727621838640,[[2653.4,0.37678],[2653.3,0.3907],[2653.2,3.2078],[2653.0,0.3953],[2652.9,3.0021]],[[2653.5,0.3906],[2653.7,0.37674],[2653.8,2.06],[2653.9,0.4112],[2654.0,5.47876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727621862151,[[2653.3,0.37679],[2653.0,3.9905],[2652.9,0.95],[2652.8,1.33914],[2652.6,0.94222]],[[2653.4,0.37679],[2653.5,2.4251],[2653.6,1.34499],[2653.8,3.2078],[2653.9,0.94178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727621902787,[[2653.7,0.37673],[2653.5,3.6058],[2653.4,0.8],[2653.3,1.89196],[2653.2,0.94201]],[[2653.8,1.16443],[2653.9,0.95],[2654.1,0.94172],[2654.2,4.14947],[2654.4,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727621972131,[[2654.4,1.16132],[2654.3,3.2078],[2654.1,1.92852457],[2654.0,1.48026686],[2653.9,0.94175]],[[2654.5,0.37662],[2654.7,4.1493],[2654.9,3.03413],[2655.1,3.45391233],[2655.2,8.08632838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727621991848,[[2654.4,1.57483],[2654.3,0.95],[2654.1,4.19464457],[2654.0,2.42198686],[2653.9,0.94176]],[[2654.5,0.77492],[2654.7,0.9415],[2654.8,3.6115],[2654.9,5.72194233],[2655.2,8.69905645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622036778,[[2654.2,0.37666],[2654.1,0.95],[2654.0,1.1952],[2653.9,5.70860827],[2653.8,3.2078]],[[2654.3,0.78685],[2654.5,3.2078],[2654.6,2.30034],[2654.8,3.83851233],[2655.0,0.22236267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622058583,[[2655.2,0.3747],[2655.1,0.402],[2655.0,0.3866],[2654.9,1.32655],[2654.8,3.2078]],[[2655.3,0.37652],[2655.4,3.2078],[2655.5,0.94122],[2655.6,1.7055],[2655.7,0.94113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622117832,[[2653.6,0.74995],[2653.4,3.9696],[2653.2,3.00201],[2653.1,0.9833974],[2653.0,0.94208]],[[2653.8,0.37673],[2654.0,6.20956],[2654.2,1.33328],[2654.3,0.7767],[2654.5,4.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622156371,[[2655.1,0.37653],[2655.0,0.3983],[2654.9,3.2078],[2654.7,0.94147],[2654.6,0.746]],[[2655.2,0.37652],[2655.3,2.4421],[2655.4,0.3826],[2655.5,4.14902],[2655.6,0.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622181589,[[2655.2,0.407],[2655.1,0.76782],[2655.0,0.3886],[2654.9,3.2078],[2654.7,1.92452423]],[[2655.3,1.70862],[2655.4,0.3826],[2655.5,4.55092],[2655.8,3.43665247],[2655.9,8.20087411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622228734,[[2653.9,5.72682479],[2653.6,3.2078],[2653.0,2.148],[2652.9,1.88425],[2652.4,1.96316146]],[[2654.1,1.95944755],[2654.3,5.66693684],[2654.7,20.07927024],[2654.8,0.439],[2654.9,3.44781528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622267250,[[2654.6,0.76531],[2654.5,3.2078],[2654.4,0.3965],[2654.3,0.374],[2653.9,0.94176]],[[2654.7,0.93979],[2655.0,3.0014],[2655.1,4.16502989],[2655.2,0.3711],[2655.4,4.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622288075,[[2655.6,0.37646],[2655.5,0.3831],[2655.4,0.7834],[2655.3,3.2078],[2655.0,0.18780218]],[[2655.7,0.37645],[2655.9,0.4036],[2656.0,4.91695],[2656.1,2.06],[2656.2,2.45876989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622337309,[[2655.6,3.2078],[2655.4,0.7604],[2655.2,1.33299],[2655.1,3.00134],[2652.8,6.53273897]],[[2655.9,1.15533],[2656.1,3.37501],[2656.2,2.45570745],[2656.3,3.2078],[2656.8,3.95681528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622368965,[[2656.1,3.58419],[2656.0,0.7845],[2655.7,2.06],[2655.6,0.54225286],[2655.1,7.77775834]],[[2656.3,1.96429301],[2656.5,2.83204745],[2656.6,2.8729],[2656.7,0.3967],[2656.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622397685,[[2656.0,0.37641],[2655.7,4.54221],[2655.6,2.3297685],[2655.5,0.95],[2655.4,1.88015693]],[[2656.1,4.19000745],[2656.2,0.3839],[2656.3,0.37637],[2656.5,3.89614024],[2656.7,7.09461528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622443218,[[2655.0,0.37655],[2654.9,0.3796],[2654.8,3.2078],[2654.7,0.3726],[2654.6,0.94149]],[[2655.1,2.75743168],[2655.2,2.06],[2655.3,2.84363134],[2655.4,0.3796],[2655.5,5.0802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622474144,[[2655.6,3.58426],[2655.5,0.4014],[2655.4,0.3897],[2655.3,0.94124],[2655.2,3.00128]],[[2655.7,1.0832],[2655.9,1.97094677],[2656.0,2.4398],[2656.1,2.84287126],[2656.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622495165,[[2656.0,0.7632],[2655.9,3.2078],[2655.7,1.313],[2655.6,1.34935],[2655.5,1.06966653]],[[2656.1,0.3705],[2656.2,0.38],[2656.3,0.95],[2656.4,1.97094677],[2656.5,0.37634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622553121,[[2656.4,3.58414],[2656.3,0.3791],[2656.1,1.30368],[2656.0,0.3908],[2655.9,4.21024204]],[[2656.7,3.45680243],[2656.9,4.51785304],[2657.0,0.94069],[2657.1,0.94066],[2657.2,6.46280539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622565618,[[2657.0,3.2078],[2656.8,0.3917],[2656.7,1.71934176],[2656.6,3.53111265],[2656.3,3.39276442]],[[2657.1,0.7712],[2657.2,0.1734],[2657.3,1.97089645],[2657.4,2.84775304],[2657.5,0.94051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622622567,[[2656.3,0.37636],[2656.1,3.2078],[2656.0,0.941],[2655.9,3.00105],[2655.8,0.3629]],[[2656.4,0.794],[2656.7,1.96990889],[2656.8,3.6034],[2656.9,2.46415705],[2657.1,0.94064]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622658408,[[2657.7,0.37617],[2657.6,3.2078],[2657.4,0.759],[2657.3,0.94054],[2657.2,0.94058]],[[2657.8,0.7742],[2657.9,2.38130889],[2658.0,2.06],[2658.1,5.67195705],[2658.2,0.3761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622667906,[[2657.6,3.2078],[2657.2,1.30297],[2657.1,2.803],[2655.0,8.956],[2654.6,14.1774787]],[[2657.8,2.74410889],[2657.9,0.4114],[2658.0,4.52415705],[2658.1,3.2078],[2658.6,14.85260282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622723757,[[2659.1,0.37596],[2659.0,3.2078],[2658.9,0.3622],[2658.8,0.7788],[2658.7,2.99005]],[[2659.2,1.97052695],[2659.3,3.62530705],[2659.5,0.93981],[2659.6,5.37812365],[2659.8,7.58850426]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622759185,[[2659.1,0.37597],[2658.9,3.2078],[2658.8,0.95],[2658.7,0.94005],[2658.6,0.3784]],[[2659.2,1.96920217],[2659.3,0.37594],[2659.4,4.21740014],[2659.5,0.4058],[2659.6,0.93977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622769501,[[2659.0,0.37598],[2658.9,3.2078],[2658.6,0.94009],[2658.5,0.98074176],[2658.4,1.69876]],[[2659.1,2.76810217],[2659.2,2.83965014],[2659.4,1.3452],[2659.5,3.88922365],[2659.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622842055,[[2660.5,0.37577],[2660.4,3.2078],[2660.1,1.34657],[2659.9,0.93961],[2659.8,3.78584176]],[[2660.6,2.73645494],[2660.7,0.3868],[2660.8,4.51370014],[2661.0,3.2078],[2661.1,3.32511365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622871070,[[2662.3,3.58332],[2662.0,2.05],[2661.7,1.69888],[2661.6,0.4063],[2661.2,0.67104365]],[[2662.6,0.3938],[2662.9,1.32971],[2663.0,2.05],[2663.2,4.5853],[2664.1,13.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622881976,[[2664.5,3.2078],[2664.4,0.37521],[2664.1,2.05],[2664.0,0.4003],[2663.8,0.93826]],[[2664.9,0.37516],[2665.1,5.6361],[2665.2,0.93778],[2665.4,1.33843],[2665.5,4.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622921694,[[2670.1,3.2078],[2669.8,2.52],[2669.3,0.3596]],[[2670.5,0.00480811],[2670.6,0.0045492],[2670.8,3.2078],[2671.0,2.608],[2671.3,0.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622924098,[[2670.2,4.01819515],[2670.1,3.2078],[2669.8,0.37445],[2669.5,2.52],[2669.1,1.45943845]],[[2670.5,0.37917811],[2670.6,0.0045492],[2670.8,3.2078],[2670.9,0.93579],[2671.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622949615,[[2668.0,0.3747],[2667.9,3.2078],[2667.8,2.52],[2667.6,4.08133762],[2667.5,0.93694]],[[2668.2,0.74649],[2668.3,3.2078],[2668.4,0.3964],[2668.6,1.0246],[2668.7,0.3833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622984644,[[2668.0,0.37471],[2667.8,3.2078],[2667.5,6.86395366],[2667.4,1.34217],[2667.3,4.34395366]],[[2668.3,2.44646977],[2668.4,0.8498],[2668.6,7.09383365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727622987750,[[2667.6,0.37476],[2667.5,3.2078],[2667.4,0.4052],[2667.2,2.913],[2667.1,1.91505993]],[[2667.9,0.37474],[2668.0,1.46788186],[2668.1,1.95717581],[2668.3,3.38316977],[2668.4,3.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623017263,[[2665.7,2.52],[2665.6,3.2078],[2665.2,8.6616739],[2664.8,0.3946],[2664.6,0.18757599]],[[2666.3,0.088],[2666.6,0.102],[2666.8,1.4670393],[2666.9,2.71517581],[2667.0,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623040390,[[2666.2,0.37496],[2666.0,3.581],[2665.8,1.32757],[2665.7,0.3724],[2665.6,0.93761]],[[2666.5,0.37494],[2666.7,5.0457393],[2666.8,4.86737581],[2666.9,0.9372],[2667.0,3.38363977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623064308,[[2666.0,0.37499],[2665.7,3.2078],[2665.6,0.3877],[2665.5,1.34267],[2665.4,0.4079]],[[2666.1,2.8935],[2666.2,3.58278],[2666.3,1.8430393],[2666.4,3.29244581],[2666.7,1.02525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623101139,[[2664.2,0.37525],[2664.1,3.597],[2663.8,1.31154],[2663.5,0.93834],[2663.4,0.13260725]],[[2664.5,0.75011],[2664.7,2.52],[2664.8,3.2078],[2664.9,2.7811553],[2665.2,6.68350711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623124454,[[2663.8,0.3753],[2663.6,0.4029],[2663.5,3.2078],[2663.3,1.71754],[2663.0,0.93852]],[[2663.9,2.05],[2664.0,0.3872],[2664.2,0.3968],[2664.3,3.2078],[2664.4,0.93808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623151868,[[2662.2,0.37553],[2662.0,6.9646],[2661.9,1.74584],[2661.7,0.4093],[2661.5,2.98907]],[[2662.3,2.05],[2662.5,0.3726],[2662.7,1.47064285],[2662.8,1.17515],[2662.9,2.05296387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623202523,[[2663.0,3.58322],[2662.7,1.91660993],[2662.6,2.79847265],[2662.4,0.12885159],[2662.3,2.45185442]],[[2663.1,1.4769542],[2663.4,7.71430711],[2663.6,1.15364],[2663.7,13.87442365],[2663.8,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623227441,[[2662.8,3.614],[2662.7,1.72564],[2662.6,5.82212272],[2662.3,2.05],[2662.2,2.85559993]],[[2663.4,2.4384],[2663.5,1.4769542],[2663.6,0.3971],[2663.7,0.3942],[2663.8,6.60259711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623260080,[[2663.4,0.37536],[2663.3,0.3775],[2663.1,4.914],[2663.0,0.93854],[2662.8,0.12921266]],[[2663.5,2.05],[2663.6,0.4015],[2663.7,1.47186011],[2663.8,1.96340601],[2663.9,0.7786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623297302,[[2662.3,0.37552],[2662.2,3.5798],[2662.1,0.3934],[2661.9,1.34881],[2661.8,0.93897]],[[2662.4,0.3828],[2662.5,2.05],[2662.6,0.37549],[2662.8,2.79869768],[2662.9,2.37404357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623330933,[[2662.8,0.37544],[2662.7,3.2078],[2662.6,1.37307993],[2662.4,2.40986265],[2662.2,1.52103425]],[[2663.0,0.37542],[2663.1,2.05],[2663.2,1.96742508],[2663.4,1.33572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623361769,[[2660.6,0.37576],[2660.5,0.3822],[2660.4,3.2078],[2660.3,0.3922],[2660.2,0.93952]],[[2660.7,2.05],[2660.9,0.75931],[2661.0,0.3918],[2661.2,3.2078],[2661.3,2.41371114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623403376,[[2661.0,0.9607336],[2660.9,3.2078],[2660.8,0.97797993],[2660.7,2.41044265],[2660.6,1.96148353]],[[2661.1,1.47453114],[2661.2,2.05],[2661.3,2.34684152],[2661.5,7.00938136],[2661.6,0.76512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623431990,[[2661.9,0.37557],[2661.8,3.2078],[2661.6,0.3842],[2661.5,0.93906],[2661.4,0.93909]],[[2662.0,0.7866],[2662.1,3.52575495],[2662.2,2.75571128],[2662.4,3.40163933],[2663.3,4.90950353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623484320,[[2661.6,0.3756],[2661.5,0.379],[2661.3,4.55024],[2661.1,1.47859314],[2661.0,1.92933868]],[[2661.7,0.95],[2661.8,0.37559],[2661.9,2.94942365],[2662.0,0.7619],[2662.1,7.58768426]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623524760,[[2662.3,0.37551],[2662.2,3.9625],[2662.1,0.404],[2661.9,0.93892],[2661.8,1.88896]],[[2662.5,1.7115],[2662.7,0.382],[2662.8,2.90808255],[2662.9,2.46195311],[2663.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623557288,[[2662.5,0.37549],[2662.3,1.1648],[2662.2,3.2078],[2662.0,0.93887],[2661.9,1.88894]],[[2662.6,3.30614255],[2662.7,0.3713],[2662.8,5.66975311],[2662.9,0.4027],[2663.0,4.51443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623597006,[[2660.8,3.2078],[2660.7,1.1787],[2660.6,0.37575],[2660.2,1.88951],[2660.0,0.97933868]],[[2661.0,1.69931],[2661.2,1.86943964],[2661.4,3.31200286],[2661.5,2.45965024],[2661.6,0.93908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623631341,[[2659.7,0.37588],[2659.6,3.6001],[2659.2,0.93988],[2659.0,2.98995],[2658.9,0.13129211]],[[2659.8,2.8323],[2659.9,0.77037],[2660.0,1.47423964],[2660.1,0.9396],[2660.2,1.96565286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623657352,[[2657.1,0.37625],[2657.0,3.6088],[2656.9,0.7817],[2656.7,0.94074],[2656.5,0.94083]],[[2657.2,2.05],[2657.4,3.2078],[2657.6,0.76669],[2657.8,0.3959],[2657.9,1.33028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623689689,[[2657.0,0.37627],[2656.8,3.2078],[2656.7,1.32096],[2656.6,0.3926],[2656.5,1.41852]],[[2657.1,2.05],[2657.3,1.58853],[2657.4,3.2078],[2657.6,2.41301008],[2657.7,6.10237344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623721695,[[2658.5,3.58385],[2658.2,1.34942],[2658.1,0.3798],[2658.0,1.07149252],[2657.9,0.4076]],[[2658.6,2.4314],[2658.7,0.4049],[2658.8,0.4069],[2659.2,3.2078],[2660.1,3.44099426]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623761639,[[2660.6,0.37575],[2660.5,3.2078],[2660.2,0.4038],[2660.1,1.32465],[2659.8,0.93964]],[[2660.7,2.05],[2661.2,4.74317873],[2661.3,7.3468],[2661.4,3.11656249],[2661.5,2.91534311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623804361,[[2661.5,0.75343],[2661.4,0.7778],[2661.3,3.2078],[2661.2,0.93917],[2661.1,0.93919]],[[2661.6,2.4323],[2661.7,2.36466249],[2661.8,2.45170311],[2661.9,0.4048],[2662.1,3.31759374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623835696,[[2661.0,3.2078],[2660.9,0.37571],[2660.8,0.4105],[2660.7,0.7708],[2660.6,0.97666954]],[[2661.2,2.34513582],[2661.3,4.51181978],[2661.4,1.154],[2661.5,0.9391],[2672.7,2.02697749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623873831,[[2662.5,0.37549],[2662.4,3.2078],[2662.0,0.93888],[2661.9,2.8352],[2661.8,1.31827]],[[2662.6,0.7564],[2662.7,2.4502],[2662.8,0.37545],[2662.9,1.47649591],[2663.0,9.31567833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623899858,[[2663.8,3.2078],[2663.7,0.3743],[2663.5,0.4088],[2663.4,1.12967076],[2663.3,2.05]],[[2664.3,2.05],[2664.4,4.14586],[2664.6,1.71399],[2664.9,0.404],[2665.2,7.80949591]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623929777,[[2663.2,0.069],[2663.0,0.76212],[2662.9,3.5951],[2662.8,0.3925],[2662.6,0.93867]],[[2663.3,2.83318],[2663.4,0.4009],[2663.5,2.40848174],[2663.6,17.03126233],[2663.7,0.3778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727623972213,[[2663.9,1.56908],[2663.8,3.2078],[2663.5,1.07045399],[2663.4,2.98841],[2662.6,0.90856521]],[[2664.1,0.37527],[2664.3,1.34191],[2664.4,2.4548],[2664.5,0.93805],[2664.6,1.86819311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727624014543,[[2662.9,0.37543],[2662.6,3.6014],[2662.5,1.72871],[2661.9,2.85059753],[2661.3,1.34443782]],[[2663.0,2.05],[2663.1,0.775],[2663.2,1.47477203],[2663.3,2.90508125],[2663.4,0.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1727624050077,[[2664.3,0.3845],[2664.2,0.76675],[2664.1,3.2078],[2663.9,0.3781],[2663.7,0.93828]],[[2664.5,2.8204],[2664.6,0.7567],[2664.7,1.47284855],[2664.8,2.90456125],[2664.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727624068070,[[2665.5,9.7512],[2665.4,0.812],[2665.3,5.2578],[2665.2,0.93776],[2664.7,1.87587]],[[2666.0,2.05],[2667.3,3.43021408],[3658.5,0.60666381],[3691.2,0.60666381],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727624110508,[[2665.9,1.1625],[2665.8,3.2078],[2665.5,3.37165],[2665.4,0.9377],[2665.0,0.97274753]],[[2666.2,0.37497],[2666.3,1.47284855],[2666.4,4.12417],[2666.5,9.31342125],[2666.6,2.45827656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727624148735,[[2664.0,0.37527],[2663.8,3.9784],[2663.7,0.3725],[2663.5,2.98835],[2663.3,0.93841]],[[2664.3,2.05],[2664.5,1.47246621],[2664.6,6.89194125],[2664.7,0.93798],[2664.8,2.45827656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727624167856,[[2664.6,1.13438],[2664.4,3.2078],[2664.2,0.4095],[2664.1,0.93816],[2663.9,2.98822]],[[2664.7,2.05],[2664.8,0.37516],[2664.9,0.3931],[2665.1,4.14563],[2665.3,2.41022621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727624217394,[[2665.9,0.7553],[2665.8,0.3868],[2665.7,3.2078],[2665.2,0.93777],[2664.7,1.7371213]],[[2666.1,2.05],[2666.2,0.37497],[2666.3,0.7903],[2666.5,0.3995],[2666.6,4.14511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727624247321,[[2666.6,0.37491],[2666.3,3.2078],[2666.2,2.98739],[2666.0,0.93747],[2665.9,4.72488578]],[[2666.7,0.8],[2666.9,1.96559189],[2667.0,0.37487],[2667.1,7.71607656],[2667.3,1.02505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727624274744,[[2666.5,0.37492],[2666.4,3.2078],[2666.1,4.3409575],[2666.0,0.4037],[2665.7,0.97274753]],[[2666.6,0.3918],[2666.8,1.13599],[2666.9,3.51852717],[2667.0,2.90275189],[2667.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727624328286,[[2665.0,3.2078],[2664.9,0.3798],[2664.8,0.3747],[2664.7,0.13274705],[2664.5,0.93801]],[[2665.2,1.335],[2665.3,0.4101],[2665.4,0.3703],[2665.5,4.68181576],[2665.6,0.93765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727624376921,[[2664.8,0.37516],[2664.7,3.2078],[2664.6,1.34314753],[2664.5,2.28711],[2664.4,2.92715478]],[[2664.9,0.95],[2665.0,1.96645285],[2665.1,3.25097656],[2665.2,0.76012],[2665.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727624409849,[[2664.6,0.37519],[2664.4,0.3809],[2664.3,3.5993],[2664.2,3.08315753],[2664.1,8.21039974]],[[2664.7,3.79547656],[2664.8,0.37517],[2664.9,0.7557],[2665.0,6.14798349],[2665.1,4.36803408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727624466791,[[2664.5,3.58301],[2664.3,2.28857825],[2664.2,2.80291585],[2664.1,1.13756125],[2664.0,2.88724113]],[[2664.6,2.42510024],[2664.8,2.72850419],[2664.9,3.20761523],[2665.0,3.2078],[2665.1,0.93782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727624511109,[[2664.3,0.37523],[2664.2,3.2078],[2664.1,1.75433056],[2664.0,0.13203825],[2663.9,2.41179585]],[[2664.4,2.42574113],[2664.5,1.96813491],[2664.6,0.7597],[2664.7,2.46343141],[2664.8,0.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727624533520,[[2665.3,3.99179],[2665.2,0.7944],[2665.1,0.90849456],[2665.0,0.95],[2664.9,1.91239056]],[[2665.4,1.3531],[2665.5,0.3761],[2666.0,2.37083491],[2666.2,7.75341141],[2666.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727624579961,[[2667.3,3.2078],[2667.1,0.74604],[2667.0,0.3723],[2666.8,0.785],[2666.7,0.95]],[[2667.4,4.6988],[2667.5,0.75769],[2667.6,0.7969],[2667.8,4.14468],[2667.9,2.90498491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727624613980,[[2666.8,0.3722],[2666.6,4.3813],[2666.3,1.88737],[2665.9,0.97453056],[2664.9,0.46251407]],[[2666.9,2.80901141],[2667.0,3.12039491],[2667.2,2.46343141],[2667.3,12.63805],[2667.7,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727624638903,[[2667.2,0.37483],[2667.1,0.8082],[2667.0,4.1578],[2666.8,0.93719],[2666.7,1.84104947]],[[2667.3,1.47064027],[2667.4,0.95],[2667.5,3.13513491],[2667.6,2.83820141],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727624656210,[[2667.4,0.3748],[2667.3,3.2078],[2667.2,1.3487],[2667.1,1.5842],[2667.0,0.93712]],[[2667.5,0.3733],[2667.6,2.42117525],[2667.7,3.14199491],[2667.9,3.40027141],[2668.1,4.14457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727624730564,[[2667.5,4.37298],[2667.4,4.6988],[2667.2,1.91157056],[2667.1,0.93707],[2667.0,2.42725954]],[[2667.6,1.47348766],[2667.7,1.96561234],[2667.9,4.57417041],[2668.0,0.3832],[2668.2,14.89444628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727624753987,[[2668.4,3.2078],[2668.2,0.37467],[2668.1,1.715],[2667.9,0.3977],[2667.8,0.53063291]],[[2668.5,0.94],[2668.6,0.3699],[2668.7,1.15052],[2668.9,2.40998766],[2670.0,1.87224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727624767099,[[2668.4,0.37466],[2668.3,3.2078],[2668.1,1.3104],[2668.0,1.71178],[2667.9,0.77]],[[2668.5,0.94],[2668.6,1.84338766],[2668.7,1.15053],[2668.8,2.90214234],[2668.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727624812524,[[2667.0,3.58265],[2666.8,0.7537],[2666.7,0.3829],[2666.6,0.93728],[2666.5,0.95]],[[2667.1,0.375],[2667.2,1.73293],[2667.3,1.47206306],[2667.4,1.33141],[2667.5,1.96561234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727624872768,[[2664.5,0.76501],[2664.4,3.2078],[2664.2,0.3731],[2664.1,0.93814],[2664.0,1.3248]],[[2664.6,2.05],[2664.7,0.3757],[2664.8,0.7976],[2664.9,5.05245498],[2665.0,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727624888477,[[2664.2,0.3731],[2664.1,3.2078],[2663.9,0.3995],[2663.8,0.4064],[2663.4,2.91605857]],[[2664.3,0.76633],[2664.4,4.80386595],[2664.5,3.39668041],[2664.7,0.93798],[2664.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727624946912,[[2667.1,0.37484],[2666.9,0.3956],[2666.8,0.5065889],[2666.7,2.98725],[2666.4,1.51439366]],[[2667.2,0.3985],[2667.3,0.3733],[2667.4,2.05],[2667.5,0.3849],[2667.7,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727624974440,[[2667.9,3.2078],[2667.8,0.37473],[2667.6,0.4089],[2667.5,0.3876],[2667.4,1.1529]],[[2668.0,2.05],[2668.2,0.37469],[2668.3,2.74566595],[2668.4,0.93667],[2668.5,2.85134041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727625019770,[[2669.0,3.58237],[2668.7,0.1745],[2668.6,3.36256],[2668.5,0.778],[2668.4,0.93662]],[[2669.1,0.3864],[2669.2,1.15125],[2669.3,2.05],[2669.5,0.9363],[2669.6,7.3468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727625062294,[[2669.7,3.2078],[2669.5,0.3745],[2669.3,0.775],[2669.2,2.454],[2669.1,1.14660248]],[[2669.8,3.48530404],[2669.9,2.44434493],[2670.0,2.98611],[2670.2,0.93605],[2670.3,2.95170628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727625081217,[[2670.4,3.2078],[2670.1,2.827],[2670.0,0.4007],[2669.8,2.08254248],[2669.2,1.24550135]],[[2670.5,0.00480811],[2670.6,0.0045492],[2670.7,2.05],[2670.8,2.75167445],[2670.9,3.78823493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727625120144,[[2669.5,0.401],[2669.4,0.78442],[2669.2,1.3362],[2669.1,3.2078],[2668.7,1.75720248]],[[2669.6,1.17029],[2669.7,2.90487445],[2669.8,0.93617],[2669.9,2.84604493],[2670.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727625170882,[[2666.8,0.3799],[2666.6,0.3847],[2666.4,0.3803],[2666.2,4.25084321],[2666.1,6.46547789]],[[2666.9,4.1578],[2667.2,1.963611],[2667.4,2.45451375],[2667.5,0.937],[2667.8,47.96787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727625190901,[[2667.9,0.37472],[2667.6,1.1804],[2667.4,4.0728],[2667.3,0.93703],[2667.2,2.05]],[[2668.1,5.6658],[2668.2,0.37469],[2668.4,0.3937],[2668.6,0.93661],[2668.7,5.07555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727625236330,[[2667.2,0.37482],[2666.9,0.3941],[2666.8,0.93718],[2666.7,2.18381401],[2666.6,1.72586]],[[2667.3,5.2578],[2667.5,0.75158],[2667.6,0.3957],[2667.7,0.3759],[2667.8,2.787611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727625295584,[[2667.1,1.14724],[2667.0,1.35540308],[2666.8,2.4024049],[2666.7,3.82754053],[2665.4,8.76968978]],[[2667.2,5.17564472],[2667.3,1.7264],[2667.4,2.45451375],[2667.5,0.74619],[2667.7,8.81109033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727625322794,[[2668.1,0.3747],[2667.9,1.9782],[2667.7,4.1478],[2667.6,1.07063012],[2666.2,23.66316115]],[[2668.2,0.94],[2668.3,3.2078],[2668.5,0.76845],[2668.6,0.7733],[2668.7,1.96784472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727625358119,[[2667.8,0.37474],[2667.5,2.14396589],[2667.4,4.1252049],[2667.2,6.39617784],[2667.1,2.42536316]],[[2667.9,4.5502],[2668.1,1.96784472],[2668.2,0.37469],[2668.3,2.45451375],[2668.5,1.02464]]]
["bitfinex-derivatives","ETHF0:USTF0",1727625418847,[[2667.6,1.35009992],[2667.5,0.3698],[2667.4,1.4652149],[2667.3,3.25039053],[2667.2,2.23771797]],[[2667.7,0.7562],[2667.8,3.603],[2667.9,2.90784472],[2668.1,2.45451375],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727625439678,[[2667.6,1.17766],[2667.5,1.34752992],[2667.4,2.4052149],[2667.3,0.782],[2667.2,2.06852323]],[[2668.0,1.31472],[2668.1,5.96424472],[2668.2,2.45451375],[2668.3,1.3218],[2668.5,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1727625480616,[[2666.4,0.37494],[2666.3,0.3937],[2666.2,6.44852694],[2666.0,1.86082499],[2665.9,1.91285992]],[[2666.5,3.2078],[2666.6,1.3501],[2666.7,0.7635],[2666.9,0.37488],[2667.1,2.90497472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727625544276,[[2667.5,0.37478],[2667.4,0.3817],[2667.3,1.36392992],[2667.1,3.6048149],[2666.5,3.57926261]],[[2667.6,4.1578],[2667.7,0.7722],[2667.8,2.37044472],[2667.9,0.37474],[2668.0,2.45451375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727625564483,[[2667.4,1.73181992],[2667.3,1.8538149],[2667.1,3.12989053],[2667.0,4.44590368],[2666.7,3.49194798]],[[2667.6,4.1578],[2667.7,2.74004472],[2667.8,0.4026],[2667.9,2.82924375],[2668.3,14.36104372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727625600215,[[2667.5,0.37478],[2667.3,0.7784],[2667.2,0.3956],[2667.1,1.7161],[2667.0,0.93714]],[[2667.6,3.2078],[2667.9,0.7938],[2668.0,0.4047],[2668.1,0.93677],[2668.3,19.16671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727625655252,[[2666.7,0.3725],[2666.5,0.37491],[2666.4,0.9817871],[2666.3,2.42268066],[2666.1,5.17137421]],[[2667.0,0.37486],[2667.1,7.9074],[2667.2,0.3885],[2667.3,1.34606],[2667.4,3.29213199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727625674364,[[2665.1,0.37512],[2664.9,0.3861],[2664.7,0.7411],[2664.6,3.90013212],[2663.8,1.55968066]],[[2665.2,3.2078],[2665.4,0.3929],[2665.5,2.4576],[2665.6,0.3902],[2665.8,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727625716293,[[2666.1,2.432],[2666.0,0.93748],[2665.9,4.7614],[2665.8,0.19130398],[2665.7,0.1317423]],[[2666.7,3.2078],[2667.0,6.196],[2667.1,0.087],[2667.2,12.8501],[2667.4,6.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727625733804,[[2666.4,0.76054],[2666.3,0.3975],[2666.2,0.3896],[2666.1,4.9685871],[2666.0,3.52268066]],[[2666.7,5.63271],[2666.9,0.99661],[2667.0,2.45520651],[2667.1,0.3967],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727625789655,[[2668.0,3.2078],[2667.9,0.3761],[2667.7,1.2437871],[2667.6,3.60968066],[2667.1,6.40486012]],[[2668.4,2.05],[2668.6,0.93658],[2668.7,2.45520651],[2668.8,3.6178],[2669.0,3.24421798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727625824490,[[2668.4,0.76596],[2668.3,0.3763],[2668.1,3.2078],[2668.0,2.4585],[2667.8,2.1806371]],[[2668.6,0.37463],[2668.8,4.50520651],[2668.9,1.23598],[2669.0,3.2078],[2669.1,3.02901798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727625857997,[[2668.8,4.3398],[2668.7,2.312],[2668.6,0.087],[2668.3,0.39],[2668.2,1.0827871]],[[2669.4,5.2578],[2669.5,0.3846],[2669.6,1.30805],[2669.9,2.85490651],[2670.0,3.52594469]]]
["bitfinex-derivatives","ETHF0:USTF0",1727625890824,[[2668.4,0.77416],[2668.3,0.7796],[2668.1,3.2078],[2668.0,2.05],[2667.9,2.7455971]],[[2668.6,0.37464],[2668.8,0.93651],[2668.9,0.3829],[2669.0,6.19426],[2669.1,2.82940651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727625927447,[[2667.5,0.8006],[2667.3,2.4236],[2667.2,3.2078],[2667.1,0.93709],[2666.4,0.303]],[[2668.0,3.9959],[2668.1,2.98678],[2668.2,0.4013],[2668.3,0.809],[2668.5,3.39169255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727625961585,[[2665.7,0.37507],[2665.6,4.3356],[2665.3,2.05],[2665.2,2.32554265],[2665.1,1.82697619]],[[2665.8,0.37506],[2666.1,0.93755],[2666.2,0.3812],[2666.3,6.4338],[2666.4,1.31926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727625993105,[[2667.3,0.7884],[2667.2,0.3878],[2667.0,2.05],[2666.9,4.14505],[2666.7,0.93733]],[[2667.5,3.2078],[2667.7,2.05],[2667.8,1.31958],[2667.9,2.83644255],[2668.5,6.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727626041159,[[2666.7,0.37493],[2666.3,2.98747],[2666.2,3.5812],[2666.1,1.32434],[2666.0,0.9817871]],[[2666.8,0.37492],[2666.9,3.2078],[2667.0,3.21514255],[2667.1,4.17832],[2667.3,2.94451798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727626076075,[[2665.7,0.3784],[2665.6,0.78348],[2665.4,0.3882],[2665.3,3.2078],[2665.1,0.93789]],[[2665.8,0.37506],[2666.0,6.19541],[2666.1,3.12206049],[2666.2,2.44932561],[2668.9,10.59004937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727626117016,[[2666.4,0.7969],[2666.3,0.76698],[2666.2,7.3378],[2666.0,0.93759],[2665.9,2.05]],[[2666.5,0.37496],[2666.6,2.05],[2666.7,0.93736],[2666.8,5.57716049],[2666.9,0.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727626151942,[[2665.4,0.7815],[2665.3,0.37513],[2665.2,0.3909],[2665.1,3.2078],[2664.9,0.93796]],[[2665.5,0.3751],[2665.7,2.05],[2665.8,6.89294049],[2665.9,0.3951],[2666.0,6.62132561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727626188987,[[2664.9,0.7839],[2664.8,0.3962],[2664.7,8.31925443],[2664.6,1.47268066],[2664.4,2.91357421]],[[2665.0,1.32519],[2665.1,2.46036159],[2665.2,1.31458],[2665.3,0.4068],[2665.4,3.88231798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727626233117,[[2665.7,0.40957],[2665.6,1.1626],[2665.5,3.2078],[2665.4,0.95],[2665.3,0.93781]],[[2665.9,1.3333],[2666.1,6.11348606],[2666.2,0.3795],[2666.3,3.24322722],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727626234909,[[2665.7,0.40957],[2665.6,1.1626],[2665.5,4.1578],[2665.1,5.06789],[2664.8,2.35357421]],[[2665.8,0.37506],[2665.9,1.3333],[2666.1,6.11348606],[2666.2,0.3795],[2666.3,3.24322722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727626272039,[[2666.0,1.16783],[2665.9,0.95],[2665.8,3.2078],[2665.6,0.93771],[2665.5,0.783]],[[2666.1,1.96405965],[2666.2,0.37501],[2666.3,2.45742009],[2666.4,4.1578],[2666.5,5.10943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727626347506,[[2665.1,0.37516],[2664.9,0.95],[2664.7,0.3959],[2664.6,1.31916],[2664.5,3.2078]],[[2665.2,2.34053814],[2665.3,0.95],[2665.4,3.39393883],[2665.5,4.3874],[2665.6,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1727626350302,[[2665.5,0.3751],[2665.2,0.95],[2665.1,3.6037],[2665.0,1.31902],[2664.9,0.783]],[[2665.6,1.96538814],[2665.7,1.32508],[2665.8,5.66392883],[2665.9,0.4095],[2666.0,0.93762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727626387325,[[2665.2,0.37515],[2665.0,0.7587],[2664.8,1.3587],[2664.7,4.14583],[2664.6,0.93807]],[[2665.3,5.54832814],[2665.4,0.95],[2665.5,3.79950883],[2665.6,0.3924],[2665.9,3.43858037]]]
["bitfinex-derivatives","ETHF0:USTF0",1727626430262,[[2665.2,0.37515],[2665.1,0.4045],[2665.0,0.9845],[2664.9,1.91703487],[2664.8,4.14578]],[[2665.3,1.96692861],[2665.4,3.40612883],[2665.5,0.3751],[2665.7,6.5418546],[2665.8,1.72067]]]
["bitfinex-derivatives","ETHF0:USTF0",1727626475501,[[2667.2,1.17286],[2667.0,0.95],[2666.8,1.31539],[2666.4,4.2518],[2666.3,4.25737788]],[[2667.3,3.2078],[2667.4,1.32484],[2667.5,0.3889],[2667.6,3.28724561],[2668.2,12.29526037]]]
["bitfinex-derivatives","ETHF0:USTF0",1727626511738,[[2666.8,0.37492],[2666.4,0.93741],[2666.3,6.0437],[2666.2,7.40110642],[2666.1,1.24106487]],[[2666.9,0.37491],[2667.0,5.66185331],[2667.1,0.3773],[2667.2,3.37948],[2667.3,3.7293546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727626543858,[[2665.6,0.3855],[2665.5,3.9655],[2665.2,0.95],[2665.1,5.0679],[2664.9,1.91702487]],[[2665.7,0.37507],[2665.8,0.95],[2665.9,3.3007632],[2666.0,2.4548915],[2666.1,1.34777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727626583495,[[2666.1,0.37502],[2666.0,0.3757],[2665.9,0.3787],[2665.8,0.4005],[2665.7,1.88768]],[[2666.2,0.375],[2666.3,0.3868],[2666.4,2.9139132],[2666.5,3.7814215],[2666.6,4.5186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727626623620,[[2664.8,0.3752],[2664.6,0.3801],[2664.5,4.0088],[2664.4,0.93814],[2664.3,0.95]],[[2665.0,0.37519],[2665.2,0.93788],[2665.3,5.17207857],[2665.5,5.28377],[2665.7,9.37062547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727626656447,[[2664.4,3.9871],[2664.3,0.3814],[2664.2,0.97906487],[2664.1,7.48682731],[2663.9,2.89642974]],[[2664.7,2.91562072],[2664.8,2.85303929],[2664.9,0.7878],[2665.1,4.14572],[2665.2,2.9473546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727626704280,[[2663.2,1.15933],[2663.1,0.3783],[2662.9,3.2078],[2662.8,0.93869],[2662.7,1.20073]],[[2663.3,0.95],[2663.4,1.96199523],[2663.5,3.5832],[2663.6,4.56268929],[2663.8,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727626732021,[[2662.1,0.41008],[2661.9,0.3775],[2661.8,0.93904],[2661.7,1.70747],[2661.6,3.2078]],[[2662.2,2.05],[2662.3,0.3868],[2662.5,3.58333],[2662.6,1.6335],[2662.7,5.11077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727626768235,[[2663.1,0.37543],[2663.0,0.7493],[2662.9,0.3826],[2662.7,3.2078],[2662.4,1.20083]],[[2663.2,2.05],[2663.3,3.58321],[2663.4,0.7845],[2663.5,2.36257553],[2663.6,1.77045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727626819880,[[2661.6,0.37565],[2661.5,1.1813],[2661.4,3.2078],[2661.3,0.93922],[2661.2,0.93925]],[[2661.7,2.05],[2662.1,0.37559],[2662.2,0.7751],[2662.4,4.14668],[2662.5,0.5643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727626861701,[[2661.6,0.75715],[2661.5,0.3955],[2661.4,3.2078],[2661.3,1.34303],[2661.2,2.40785731]],[[2661.7,2.4583772],[2661.9,0.4099],[2662.0,3.35412009],[2662.1,3.2078],[2662.5,4.85537172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727626896025,[[2661.7,0.41014],[2661.5,2.24429731],[2661.4,4.14699],[2661.3,4.64035974],[2661.2,2.44766218]],[[2661.8,1.9671523],[2661.9,0.95],[2662.0,2.4583772],[2662.2,4.3709],[2663.7,5.40145433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727626950579,[[2663.5,0.37538],[2663.3,0.7695],[2663.2,1.31105],[2663.1,4.93538],[2663.0,0.95]],[[2663.6,0.4091],[2663.9,3.5946],[2664.0,0.37532],[2664.1,0.349],[2664.3,0.93821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727626982797,[[2665.3,0.37513],[2665.2,0.4047],[2665.1,1.7076],[2665.0,4.14573],[2664.8,0.938]],[[2665.4,0.3896],[2665.5,1.72171],[2665.6,0.3716],[2665.7,7.3798],[2665.8,0.93768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727627013439,[[2665.3,0.37513],[2665.2,0.95],[2665.1,0.3804],[2665.0,0.7713],[2664.9,1.92357146]],[[2665.4,0.37512],[2665.5,5.66430864],[2665.6,0.4075],[2665.7,1.88773],[2665.8,3.32652009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727627070971,[[2665.6,2.09879],[2665.5,0.3718],[2665.3,0.98563146],[2665.2,6.4090972],[2665.0,1.95812974]],[[2665.7,2.46032695],[2666.0,6.15572009],[2666.1,0.3734],[2666.2,3.43858037],[2666.3,3.92980613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727627110503,[[2664.5,0.37523],[2664.4,1.3318],[2664.3,3.6034],[2664.1,0.3742],[2663.8,0.93834]],[[2664.6,0.37522],[2664.7,0.3846],[2664.8,3.5849],[2664.9,3.28735608],[2665.0,3.39591635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727627142927,[[2664.0,0.75561],[2663.6,4.1462],[2663.5,0.95],[2663.4,0.93848],[2663.1,3.4425972]],[[2664.1,0.37529],[2664.2,3.7536],[2664.3,7.44604608],[2664.4,2.11335],[2664.5,2.83636635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727627197761,[[2663.7,0.37535],[2663.6,3.2078],[2663.5,0.0287],[2663.4,2.71570146],[2663.3,3.2009572]],[[2663.8,3.29113264],[2663.9,0.3959],[2664.0,2.45796635],[2664.1,3.5961],[2664.2,1.34743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727627248507,[[2662.7,0.78359],[2662.6,0.7803],[2662.3,5.09665],[2662.1,0.93893],[2662.0,5.89963146]],[[2662.8,1.3551],[2662.9,0.37546],[2663.1,1.96554999],[2663.2,6.99130749],[2663.3,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727627284842,[[2662.5,0.8017],[2662.4,0.37552],[2662.2,3.6056],[2662.1,1.92456146],[2662.0,2.4284472]],[[2662.6,3.29105999],[2662.7,2.45693749],[2662.8,1.32411],[2662.9,3.9918],[2663.0,3.72162009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727627343206,[[2663.0,0.37545],[2662.8,11.69083146],[2662.7,2.4171372],[2662.6,4.54646],[2662.5,4.24639974]],[[2663.1,1.96358585],[2663.2,0.95],[2663.3,2.45515395],[2663.4,0.3754],[2663.5,3.9376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727627393536,[[2663.6,0.37536],[2663.5,1.198],[2663.4,1.93563146],[2663.3,2.4169572],[2662.6,7.2860424]],[[2663.7,0.77945],[2663.8,0.95],[2663.9,7.49574009],[2664.0,0.395],[2664.1,3.43858037]]]
["bitfinex-derivatives","ETHF0:USTF0",1727627424550,[[2662.9,3.95525],[2662.8,0.98563146],[2662.7,3.2094472],[2662.6,0.93875],[2662.2,6.839]],[[2663.0,0.37545],[2663.1,2.91277707],[2663.3,3.78990733],[2663.5,1.72986],[2663.6,6.15353013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727627472584,[[2663.2,0.37541],[2663.1,0.7999],[2663.0,1.3594],[2662.9,3.2078],[2662.8,1.71968]],[[2663.4,0.3754],[2663.5,1.7079],[2663.6,4.14623],[2663.7,2.34769345],[2663.8,2.45367733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727627510211,[[2662.8,0.4056],[2662.6,0.7768],[2662.5,3.2078],[2662.4,0.3725],[2662.3,4.13]],[[2662.9,2.33195345],[2663.0,4.5542],[2663.1,4.15567733],[2663.4,4.66524013],[2663.6,10.02358037]]]
["bitfinex-derivatives","ETHF0:USTF0",1727627539931,[[2662.7,0.0287],[2662.6,0.3755],[2662.4,0.7716],[2662.3,3.2078],[2662.2,0.087]],[[2662.8,0.37547],[2662.9,3.40367733],[2663.0,4.55014],[2663.1,0.3864],[2663.2,3.32253013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727627590054,[[2660.1,0.3796],[2660.0,3.2078],[2659.9,0.37585],[2659.5,2.08065511],[2659.4,1.52399135]],[[2660.2,0.95],[2660.3,0.3758],[2660.5,0.781],[2660.6,3.2078],[2660.7,0.3755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727627617881,[[2658.1,1.16811],[2658.0,0.3837],[2657.8,3.2078],[2657.5,0.94049],[2657.4,4.13]],[[2658.2,2.05],[2658.3,3.99459],[2658.5,0.795],[2658.6,0.94012],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727627647992,[[2658.7,0.3999],[2658.6,0.37603],[2658.4,0.373],[2658.3,3.6008],[2658.2,4.13]],[[2658.8,5.63381],[2659.0,1.32938],[2659.1,2.84726504],[2659.3,0.93989],[2659.4,3.33209805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727627689921,[[2656.5,9.0841],[2656.2,4.13],[2656.1,0.94096],[2656.0,0.805],[2654.5,4.88861374]],[[2657.3,3.2078],[2657.4,1.37855],[2657.9,6.247],[2658.4,5.31895037],[2671.9,33.73629548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727627710029,[[2656.6,3.2078],[2656.5,1.1623],[2656.1,0.94098],[2656.0,1.78589374],[2655.2,3.00559]],[[2656.7,1.73751],[2656.8,0.4058],[2657.0,1.34559],[2657.2,3.37248156],[2657.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727627761362,[[2655.4,1.15698],[2655.3,0.4072],[2655.1,3.2078],[2655.0,1.92696249],[2654.9,6.41438873]],[[2655.5,0.95],[2655.6,0.37647],[2655.7,0.7939],[2655.8,0.3862],[2655.9,0.94108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727627790394,[[2653.1,1.16471],[2653.0,0.3968],[2652.9,3.2078],[2652.6,0.94221],[2651.7,2.62258821]],[[2653.2,2.06],[2653.3,0.75119],[2653.4,0.3773],[2653.7,2.13757],[2653.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727627804896,[[2652.9,3.2078],[2652.6,0.3818],[2652.2,5.07237],[2652.0,4.07937395],[2651.8,7.82459249]],[[2653.0,4.53273],[2653.1,2.4375],[2653.2,0.94204],[2653.3,3.2078],[2653.4,0.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727627849350,[[2654.7,0.37659],[2654.5,3.2078],[2654.3,0.94163],[2654.2,0.3819],[2654.1,1.35328]],[[2654.8,2.4478],[2654.9,0.3953],[2655.0,0.78106],[2655.1,0.823],[2655.7,6.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727627886471,[[2653.3,0.37678],[2653.2,0.404],[2653.0,7.7262],[2652.9,2.30149249],[2652.8,3.53838873]],[[2653.5,0.37677],[2653.6,2.4714],[2653.7,0.3818],[2653.8,4.0278],[2653.9,3.7778085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727627901789,[[2653.8,0.37672],[2653.6,3.9658],[2653.5,0.4023],[2653.4,0.94193],[2653.3,0.94196]],[[2653.9,0.3803],[2654.1,2.43668],[2654.2,0.3858],[2654.3,1.33995],[2654.4,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727627969360,[[2655.5,0.37647],[2655.4,3.2078],[2655.3,1.7335],[2655.2,0.798],[2655.1,0.4005]],[[2655.6,0.37646],[2655.7,1.351],[2655.8,0.3736],[2655.9,3.38403143],[2656.0,3.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628007579,[[2655.4,3.2078],[2655.0,0.94137],[2654.9,1.7344],[2654.8,4.13],[2654.7,0.98559249]],[[2655.5,3.31249254],[2655.6,4.77404796],[2655.7,0.94115],[2655.8,0.94111],[2655.9,4.66296931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628031882,[[2655.4,1.52249],[2655.3,0.95],[2655.2,0.94131],[2655.0,1.92694249],[2654.9,1.47838873]],[[2655.5,6.9734],[2655.7,3.20183353],[2655.8,1.744],[2655.9,0.94108],[3735.1,6.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628102252,[[2655.5,1.32648],[2655.4,0.01],[2655.3,0.4066],[2655.2,1.7196],[2655.1,0.94131]],[[2655.6,5.64591985],[2655.7,0.4041],[2655.8,1.31691],[2655.9,3.32844651],[2656.2,8.85876931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628141485,[[2655.4,1.33649],[2655.3,0.7666],[2655.2,0.3806],[2655.1,7.63319203],[2655.0,0.94135]],[[2655.5,3.9656],[2655.7,0.3962],[2655.8,3.382694],[2656.0,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628167811,[[2655.6,5.09206],[2655.5,0.4032],[2655.4,0.7957],[2655.3,5.13550645],[2655.2,3.20909383]],[[2655.7,3.2078],[2655.9,0.77982],[2656.0,0.3924],[2656.1,0.3863],[2656.2,1.89097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628224968,[[2657.6,4.54038],[2657.5,1.93644645],[2657.4,0.91871063],[2657.3,4.14553383],[2657.2,5.17898498]],[[2657.7,0.3902],[2657.8,0.4074],[2657.9,3.6071],[2658.2,0.37611],[2658.4,3.47288648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628228363,[[2658.5,2.11205],[2658.4,3.2078],[2658.2,0.3761],[2658.1,1.78434645],[2658.0,1.86711383]],[[2658.6,0.7604],[2658.7,0.384],[2658.9,0.376],[2659.1,3.2078],[2659.2,7.55659648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628280617,[[2659.7,1.32588],[2659.6,0.785],[2659.4,1.32701],[2659.3,3.2078],[2659.2,1.33496]],[[2659.8,3.70638128],[2659.9,0.397],[2660.0,3.42390909],[2660.1,3.89976931],[2660.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628324249,[[2661.2,0.37567],[2661.0,2.05],[2660.9,2.10389],[2660.8,0.7901],[2660.7,4.14715]],[[2661.3,2.84308649],[2661.4,3.2078],[2661.5,0.75313],[2661.6,2.92330379],[2661.9,2.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628329352,[[2661.2,2.42567],[2661.0,0.788],[2660.9,1.31587],[2660.8,1.72941],[2660.7,3.2078]],[[2661.3,0.407],[2661.4,3.5807],[2661.5,0.75313],[2661.6,4.03633574],[2661.8,0.93899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628381199,[[2663.4,3.21236],[2663.2,3.2078],[2663.1,1.3421],[2663.0,0.75],[2662.5,1.87741]],[[2663.5,3.81172073],[2663.6,3.92438855],[2663.7,0.3965],[2663.8,4.82583712],[2663.9,4.90548569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628398719,[[2663.2,3.21239],[2662.9,1.31146],[2662.8,4.95789],[2662.5,1.87742],[2661.0,0.65354378]],[[2663.3,3.40982073],[2663.5,4.32708855],[2663.6,5.57756712],[2663.7,3.2078],[2664.4,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628424438,[[2663.8,2.8279],[2663.7,0.792],[2663.5,0.93835],[2663.4,1.72699],[2663.3,3.2078]],[[2663.9,3.2078],[2664.0,5.40145433],[2664.1,0.7846],[2664.2,0.77195],[2664.5,5.11004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628472671,[[2664.4,0.37522],[2664.3,2.846],[2664.2,3.44970585],[2664.1,0.93815],[2663.9,1.06584148]],[[2664.5,0.8072],[2664.7,0.4047],[2664.8,3.58296],[2664.9,5.40145433],[2665.1,5.10985]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628487677,[[2665.4,2.42508],[2665.2,4.0038],[2665.0,0.93783],[2664.9,0.3998],[2664.8,1.33588]],[[2665.5,0.7535],[2665.7,3.81677978],[2665.8,3.90466261],[2665.9,0.37502],[2666.0,13.4483461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628522100,[[2667.1,2.05],[2667.0,1.17385],[2666.7,3.979],[2666.6,0.93727],[2665.8,2.05918498]],[[2667.2,0.37483],[2667.4,0.93702],[2667.5,4.55248],[2667.6,0.3916],[2667.8,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628545605,[[2665.7,0.37504],[2665.6,0.3736],[2665.5,2.05],[2665.3,0.3985],[2665.2,0.93775]],[[2665.8,0.3802],[2665.9,3.58282],[2666.0,0.382],[2666.1,0.3974],[2666.2,0.93743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628588134,[[2665.1,0.37512],[2664.9,0.3876],[2664.8,2.61234645],[2664.7,2.98792],[2664.6,1.48081383]],[[2665.2,0.37511],[2665.3,0.795],[2665.5,6.19549],[2666.0,0.819],[2666.1,2.25297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628624666,[[2666.2,0.37497],[2665.9,0.7441],[2665.8,3.81455],[2665.7,1.37764645],[2665.6,5.62623383]],[[2666.3,0.7826],[2666.4,3.2078],[2666.5,0.4074],[2666.6,0.37492],[2666.8,7.15924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628650286,[[2666.4,0.37494],[2666.1,1.93644645],[2666.0,2.41829383],[2665.9,4.14531],[2665.8,2.73748498]],[[2666.5,0.4074],[2666.6,1.17882],[2666.7,3.2078],[2666.8,1.88723],[2668.1,3.3788847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628677409,[[2665.8,1.12961],[2665.7,2.05],[2665.4,4.14549],[2665.3,5.88472],[2665.0,1.97118498]],[[2666.2,0.37497],[2666.3,3.9899],[2666.4,0.4062],[2666.5,4.172],[2666.6,0.93731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628725533,[[2665.2,0.3751],[2665.0,0.95],[2664.9,3.2078],[2664.8,2.09611],[2664.7,0.98644645]],[[2665.4,1.16219],[2665.6,4.1578],[2665.7,1.32862],[2665.8,0.815],[2665.9,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628762658,[[2665.6,0.37504],[2665.4,4.9438],[2665.2,0.98644645],[2665.1,3.61060383],[2665.0,0.12865962]],[[2665.9,0.37502],[2666.0,1.7379],[2666.1,3.6039],[2666.2,0.93744],[2666.4,1.74936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628795374,[[2666.5,0.78043],[2666.4,0.95],[2666.2,1.74141],[2666.1,4.92325],[2666.0,9.81178577]],[[2666.6,0.8027],[2666.9,3.58268],[2667.1,1.3393],[2668.7,24.13260433],[2670.1,12.29427278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628839707,[[2666.8,1.32488],[2666.6,0.98644645],[2666.5,6.41992383],[2666.4,1.33004],[2666.3,2.38098498]],[[2666.9,0.3814],[2667.0,0.4001],[2667.1,0.4092],[2667.2,3.58264],[2667.7,1.02492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628872438,[[2667.0,0.95],[2666.8,1.196],[2666.7,3.2078],[2666.6,0.93727],[2666.5,0.98280321]],[[2667.1,0.4092],[2667.2,0.3699],[2667.3,3.2078],[2667.4,3.90466261],[2667.5,4.80164544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628911471,[[2665.5,4.1578],[2665.2,1.9506],[2665.1,6.04960504],[2665.0,1.47420482],[2664.9,0.93785]],[[2665.6,0.37505],[2665.8,0.8015],[2665.9,4.14534],[2666.0,0.3957],[2666.1,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628955512,[[2664.6,0.37519],[2664.5,0.95],[2664.4,5.38360504],[2664.3,1.47420482],[2664.2,2.90929498]],[[2664.7,0.3998],[2664.8,0.392],[2664.9,0.37516],[2665.0,3.5854],[2665.1,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727628989239,[[2664.9,0.37515],[2664.8,0.3959],[2664.7,1.75670504],[2664.6,0.95],[2664.5,2.41220482]],[[2665.1,0.74573],[2665.2,0.95],[2665.3,3.2078],[2665.4,0.93773],[2665.5,1.34759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727629021756,[[2665.5,3.2078],[2665.4,2.838],[2665.2,0.93776],[2665.1,1.7477365],[2665.0,5.99730482]],[[2666.1,1.132],[2666.4,5.2578],[2666.5,4.172],[2666.9,6.983],[2667.0,0.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727629079897,[[2665.3,3.31642809],[2665.2,1.87250482],[2665.1,5.17898498],[2665.0,1.33614],[2664.9,2.85538122]],[[2665.7,0.37505],[2665.8,3.6177],[2665.9,0.93754],[2666.0,0.95],[2666.1,5.10949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727629133359,[[2665.4,0.3751],[2665.3,1.35964196],[2665.2,1.87512795],[2665.1,0.4065],[2665.0,6.91698498]],[[2665.5,0.77827],[2665.6,4.1578],[2665.7,1.33812],[2665.8,1.34659],[2666.1,3.90466261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727629197801,[[2665.2,1.35936142],[2665.1,0.7774],[2665.0,1.47682795],[2664.9,3.28914498],[2664.8,1.8879]],[[2665.3,3.2078],[2665.5,2.10687],[2665.7,0.4045],[2665.8,1.72459],[2666.0,1.02551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727629238818,[[2666.8,0.37488],[2666.7,0.37489],[2666.6,0.3888],[2666.3,2.10927],[2666.2,3.5936]],[[2666.9,1.16797],[2667.0,3.2078],[2667.1,1.3493],[2667.4,0.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727629267342,[[2666.6,1.32491],[2666.5,0.3873],[2666.3,1.71027],[2666.2,3.58277],[2666.1,1.76876178]],[[2666.7,3.6184],[2666.9,0.3811],[2667.2,2.28659],[2667.3,0.786],[2667.7,13.33756544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727629307475,[[2666.7,0.37489],[2666.6,2.05],[2666.5,0.3731],[2666.4,0.4012],[2666.2,1.3321]],[[2666.9,3.2078],[2667.0,0.78376],[2667.3,0.7707],[2667.4,5.45903],[2668.4,6.41849595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727629351605,[[2666.0,0.76659],[2665.9,2.05],[2665.8,0.98276178],[2665.7,2.41442795],[2665.6,1.5959]],[[2666.2,0.76567],[2666.3,0.4022],[2666.4,3.2078],[2666.5,1.33263],[2666.8,4.12623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727629377422,[[2665.8,0.74692],[2665.7,0.4054],[2665.6,0.3753],[2665.5,5.2578],[2665.4,1.72668]],[[2666.0,0.375],[2666.1,3.6026],[2666.2,1.34134],[2666.3,0.4104],[2666.4,2.98736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727629416447,[[2665.8,1.3577],[2665.7,1.36816178],[2665.6,5.06722795],[2665.5,3.69483498],[2098.7,0.1]],[[2666.1,0.3758],[2666.2,3.6053],[2666.3,0.3987],[2666.4,1.88737],[2666.6,0.9373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727629455770,[[2667.6,0.7521],[2667.5,2.42477],[2667.2,0.37483],[2667.0,0.93714],[2666.8,5.99674157]],[[2667.8,0.74714],[2667.9,0.7929],[2668.0,3.2078],[2668.1,0.93677],[2668.2,2.98674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727629489894,[[2669.0,3.6404],[2668.9,3.2078],[2668.5,4.13],[2667.9,0.101],[2667.8,11.22502795]],[[2669.5,3.2078],[2670.0,0.3839],[2670.1,2.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1727629516008,[[2669.6,0.795],[2669.5,2.05],[2669.3,4.3508],[2669.2,5.06634],[2669.1,0.93639]],[[2670.0,3.2078],[2670.2,0.77242],[2670.3,0.395],[2670.4,0.4108],[2670.5,5.95947072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727629544534,[[2670.4,8.72225732],[2670.3,2.4552],[2670.2,0.4044],[2670.1,4.14384],[2670.0,1.75606]],[[2670.5,0.00480811],[2670.6,0.0045492],[2670.7,3.6175],[2670.8,4.27898261],[2671.1,6.19512066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727629579652,[[2670.7,1.11717],[2670.6,2.05],[2670.3,2.31022178],[2670.2,0.93609],[2670.1,2.33882795]],[[2670.8,3.2078],[2671.1,0.37433],[2671.2,0.405],[2671.3,1.71296],[2671.5,4.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1727629606493,[[2670.1,0.37446],[2669.9,2.8486],[2669.7,1.2505],[2669.6,7.3378],[2669.5,0.93635]],[[2670.3,3.2078],[2670.4,0.7951],[2670.5,0.4091],[2670.8,2.98593],[2671.1,2.23281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727629644124,[[2669.5,0.37454],[2669.4,2.05],[2669.3,0.3746],[2669.1,0.3833],[2668.9,9.52315]],[[2669.6,3.2078],[2669.7,0.7455],[2669.8,0.3821],[2669.9,0.3745],[2670.1,2.98617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727629677644,[[2669.1,0.3746],[2668.9,3.81356178],[2668.8,2.78600795],[2668.6,6.97165498],[2668.5,2.46398122]],[[2669.2,3.2078],[2669.4,0.3845],[2669.7,2.03332],[2669.8,2.05],[2676.5,8.34770215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727629712568,[[2668.2,0.37472],[2667.9,1.686],[2667.8,3.41496178],[2667.7,0.93698],[2667.6,4.68462795]],[[2668.3,3.6139],[2668.4,0.391],[2668.5,0.3777],[2668.7,0.829],[2668.8,2.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1727629764211,[[2667.2,0.76046],[2667.1,0.7843],[2666.9,0.98276178],[2666.8,4.14509],[2666.7,2.41415795]],[[2667.3,4.1578],[2667.4,0.37485],[2667.6,1.32485],[2667.7,1.6277],[2667.9,0.93694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727629796436,[[2668.1,1.15164],[2668.0,0.4067],[2667.8,0.93694],[2667.7,0.94],[2667.6,0.937]],[[2668.2,0.94],[2668.3,3.2078],[2668.4,0.7733],[2668.5,0.7782],[2669.0,17.73454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727629827654,[[2671.1,0.37432],[2670.8,0.3982],[2670.7,3.2078],[2670.6,0.93595],[2670.5,0.3891]],[[2671.2,0.3924],[2671.3,3.5935],[2671.4,2.05],[2671.6,0.3801],[2671.8,5.10758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727629864973,[[2670.2,0.4056],[2670.1,1.31445],[2670.0,0.7802],[2669.9,0.796],[2669.7,8.27407]],[[2670.4,1.1538],[2670.5,3.2078],[2670.6,1.31439],[2670.9,0.93589],[2671.0,3.87642792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727629899319,[[2670.7,0.3719],[2670.6,5.2578],[2670.5,2.68919973],[2670.4,5.5956496],[2669.4,8.30409747]],[[2671.1,3.6081],[2671.2,0.4203],[2671.4,0.93571],[2671.5,0.93568],[2672.0,11.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727629935534,[[2670.5,0.7545],[2670.4,1.3422],[2670.3,1.34839973],[2670.2,1.4656496],[2670.1,0.93613]],[[2670.6,0.3778],[2670.7,3.2078],[2670.8,1.3163],[2670.9,1.31508],[2671.5,3.87642792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727629977658,[[2669.7,0.37451],[2669.6,0.3948],[2669.5,0.3881],[2669.3,1.3485],[2669.2,1.91354973]],[[2669.8,1.53801],[2669.9,4.1478],[2670.1,0.93617],[2670.2,0.93615],[2670.5,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727630013518,[[2669.6,0.3859],[2669.5,0.7788],[2669.3,4.77249973],[2669.2,4.6734496],[2667.8,9.8422]],[[2669.9,0.75639],[2670.0,3.2078],[2670.1,2.98617],[2670.2,0.787],[2670.3,0.93609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727630047944,[[2670.4,0.75081],[2670.3,0.7836],[2670.2,0.97709973],[2670.1,2.2616496],[2670.0,5.08398]],[[2670.5,1.3144],[2670.6,0.402],[2670.7,3.2078],[2670.8,0.93592],[2670.9,0.7884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727630089081,[[2668.8,0.37464],[2668.7,0.3787],[2668.6,0.3948],[2668.5,0.3966],[2668.4,4.1478]],[[2668.9,1.3434],[2669.0,3.5931],[2669.1,0.4039],[2669.3,0.93646],[2670.5,1.87203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727630123533,[[2669.5,0.3714],[2669.4,0.37454],[2669.3,1.5424],[2669.2,2.05],[2669.1,3.2078]],[[2669.7,0.78521],[2669.8,3.2078],[2670.1,3.36825],[2670.2,0.385],[2670.4,0.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727630155339,[[2670.4,0.37438],[2670.3,0.3729],[2670.2,0.3985],[2670.1,4.14384],[2670.0,1.91317973]],[[2670.5,0.4027],[2670.6,0.37436],[2670.7,3.5877],[2670.8,2.98583],[2670.9,0.3975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727630157657,[[2670.4,0.37438],[2670.3,0.3729],[2670.2,0.3985],[2670.1,0.93604],[2670.0,5.12097973]],[[2670.5,0.4027],[2670.7,3.96205],[2670.8,2.05],[2670.9,0.3975],[2671.0,1.72876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727630211714,[[2672.8,1.9651],[2672.7,5.2478],[2672.4,0.93523],[2672.3,0.93526],[2671.4,2.75483014]],[[2673.1,0.3741],[2673.2,0.75119],[2673.3,0.4031],[2673.5,6.18269],[2673.8,0.93477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727630225021,[[2673.0,0.374],[2672.9,0.3956],[2672.8,3.2078],[2672.7,2.04],[2672.6,0.93516]],[[2673.2,3.98679],[2673.5,0.93487],[2673.7,3.85482],[2674.0,4.172],[2674.1,9.2763461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727630253541,[[2671.1,0.37427],[2671.0,0.3922],[2670.7,2.8275],[2670.6,5.85888],[2670.5,3.2078]],[[2671.3,3.2078],[2671.5,0.7618],[2671.8,2.97546],[2671.9,0.793],[2672.0,0.93542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727630307883,[[2673.1,0.37399],[2673.0,3.2078],[2672.9,0.3789],[2672.8,3.6212],[2672.7,0.93513]],[[2673.5,3.6091],[2673.6,1.33585],[2673.7,2.04],[2673.8,0.4078],[2698.7,5.59191256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727630321394,[[2672.5,3.58188],[2672.3,0.397],[2672.2,2.04],[2672.1,2.51294],[2672.0,0.93536]],[[2672.6,0.4069],[2672.8,0.74705],[2672.9,0.3929],[2673.1,4.14283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727630360118,[[2671.7,0.76799],[2671.5,3.2078],[2671.3,0.93561],[2671.2,0.97709973],[2671.1,2.4013496]],[[2672.0,0.392],[2672.2,0.8023],[2672.3,2.04],[2672.5,4.14304],[2673.0,2.37609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727630421679,[[2669.8,3.58226],[2669.7,1.1491],[2669.5,0.93623],[2669.4,0.97709973],[2669.3,2.4019696]],[[2669.9,2.05],[2670.0,0.37443],[2670.2,0.3966],[2670.3,0.936],[2670.4,3.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727630432074,[[2669.8,0.37446],[2669.4,2.10518],[2669.3,4.14412],[2669.2,5.10709973],[2669.1,1.4656496]],[[2669.9,2.83005],[2670.1,3.611],[2670.2,1.33264],[2670.3,0.793],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727630467816,[[2668.7,1.15712],[2668.5,3.6049],[2668.3,0.93667],[2668.1,0.93675],[2070.0,25.0]],[[2668.8,2.05],[2668.9,0.3746],[2669.1,1.9371],[2669.2,4.14419],[2669.3,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727630531462,[[2668.5,0.97709973],[2668.4,1.4656496],[2668.2,5.16199947],[2667.8,3.08401134],[2667.7,6.18]],[[2668.9,2.05],[2669.0,3.5785],[2669.1,1.33863],[2669.2,0.3819],[2669.4,8.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727630539672,[[2668.2,3.58249],[2668.1,0.7754],[2668.0,0.3922],[2667.9,0.9719629],[2667.8,1.4656496]],[[2668.3,2.81947],[2668.4,0.4073],[2668.5,1.34034],[2668.7,3.2078],[2668.8,1.72952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727630581618,[[2669.3,0.78043],[2669.1,0.3959],[2669.0,0.4016],[2668.9,4.93727],[2668.6,5.1019629]],[[2669.4,0.37452],[2669.6,2.98625],[2669.7,0.7772],[2669.8,3.2078],[2669.9,0.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727630651166,[[2670.5,0.37436],[2670.4,0.7802],[2670.3,3.2078],[2670.1,0.93604],[2669.9,2.7020729]],[[2670.6,0.94],[2670.7,0.37434],[2670.8,0.3999],[2670.9,3.2078],[2671.0,0.93576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727630669984,[[2669.2,0.76624],[2669.1,0.3982],[2669.0,0.4108],[2668.9,0.9719629],[2668.8,6.61258725]],[[2669.3,0.402],[2669.4,0.94],[2669.6,4.3915],[2669.7,0.37449],[2670.0,1.31152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727630714417,[[2668.9,0.75868],[2668.8,0.4006],[2668.7,1.3564629],[2668.6,6.5500096],[2668.3,6.59398122]],[[2669.0,0.37457],[2669.1,0.94],[2669.3,4.51605],[2669.5,0.792],[2670.1,11.37574544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727630747455,[[2669.0,1.54547],[2668.9,0.9719629],[2668.8,1.4656496],[2668.7,5.16199947]],[[2669.1,1.3456],[2669.4,4.14411],[2669.6,1.196],[2670.4,4.88360066],[2670.5,6.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727630814699,[[2668.5,0.3769],[2668.4,1.17446],[2668.2,0.97319985],[2668.1,7.3378],[2668.0,2.39658978]],[[2668.6,0.37463],[2668.8,3.2078],[2668.9,1.34449],[2669.1,1.72842],[2669.7,4.39274544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727630863748,[[2668.3,0.97319985],[2668.2,2.23708978],[2668.1,0.8179],[2668.0,1.95419947],[2667.9,2.46398122]],[[2668.4,1.31466],[2668.5,3.2078],[2668.6,0.7595],[2668.7,1.34037],[2668.9,0.93651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727630895769,[[2667.9,0.37472],[2667.7,4.94736225],[2667.6,1.45979978],[2667.5,6.61916421],[2667.4,2.89117947]],[[2668.0,0.94],[2668.2,0.77179],[2668.3,3.2078],[2668.4,1.1912],[2668.6,1.33021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727630957934,[[2667.4,0.3748],[2667.3,1.35426225],[2667.2,2.23839978],[2667.1,2.89128947],[2667.0,4.14494]],[[2667.5,0.95],[2667.6,0.75418],[2667.7,3.2078],[2667.8,0.4042],[2667.9,0.93685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727631009476,[[2668.1,0.3811],[2668.0,0.37471],[2667.7,0.7684],[2667.5,4.93476],[2667.2,1.68531443]],[[2668.2,1.31469],[2668.4,6.9684149],[2668.5,0.93662],[2668.6,0.3807],[2668.7,0.93658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727631042702,[[2669.0,4.12097],[2668.9,0.3862],[2668.8,3.2078],[2668.7,0.789],[2668.6,1.9166495]],[[2669.1,0.94],[2669.5,0.7768],[2669.6,4.14405],[2669.7,0.3992],[2670.0,4.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727631097512,[[2669.6,0.37448],[2669.5,1.1769],[2669.4,3.2078],[2669.3,0.93631],[2669.2,2.07336]],[[2669.7,0.3799],[2669.9,0.37446],[2670.0,0.7934],[2670.1,3.2078],[2670.2,0.93603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727631157272,[[2669.0,0.37457],[2668.9,1.7395495],[2668.8,1.46690407],[2668.7,0.93653],[2668.6,6.48056947]],[[2669.1,3.2078],[2669.3,0.3736],[2669.4,0.4037],[2669.5,2.07227],[2669.7,1.02321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727631191094,[[2668.9,0.37459],[2668.8,0.3806],[2668.7,3.6184],[2668.5,0.7269],[2668.4,0.93663]],[[2669.0,0.37458],[2669.2,0.93637],[2669.3,3.2078],[2669.4,0.3723],[2669.5,0.3739]]]
["bitfinex-derivatives","ETHF0:USTF0",1727631238441,[[2669.0,0.76216],[2668.9,0.8054],[2668.8,3.2078],[2668.7,1.72253],[2667.8,2.64001026]],[[2669.1,0.37456],[2669.2,0.3712],[2669.3,0.7679],[2669.4,0.93631],[2669.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727631300683,[[2668.9,0.37459],[2668.8,1.1726],[2668.3,3.5568],[2668.2,0.98062688],[2668.1,5.59690407]],[[2669.1,0.38],[2669.3,3.2078],[2669.6,8.56474544],[2669.7,1.02323],[2669.8,4.88360066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727631340317,[[2669.6,0.37449],[2669.5,0.7642],[2669.4,0.4008],[2669.2,0.93635],[2669.1,0.349]],[[2669.7,3.58228],[2669.8,0.4106],[2669.9,0.93614],[2670.0,0.4011],[2691.3,10.80290866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727631390160,[[2670.0,1.15983],[2669.9,0.4061],[2669.8,0.98026448],[2669.6,2.40312407],[2668.3,1.17093879]],[[2670.1,0.37442],[2670.2,3.2078],[2670.3,0.3953],[2670.4,0.93596],[2670.5,0.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727631451814,[[2669.9,0.77985],[2669.8,1.85670407],[2669.7,0.3814],[2669.5,0.93625],[2669.4,12.12268028]],[[2670.0,0.76693],[2670.2,0.93603],[2670.3,0.4011],[2670.5,2.10422],[2671.8,9.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727631479132,[[2669.3,0.37453],[2669.2,0.7897],[2669.0,1.35982621],[2668.9,0.93645],[2668.2,1.87342]],[[2669.4,0.37452],[2669.6,3.5874],[2669.7,1.31372],[2669.8,1.1712],[2670.3,6.40545724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727631520667,[[2668.4,1.35318621],[2668.2,2.62400407],[2668.1,3.2078],[2668.0,0.93678],[2667.8,2.89105947]],[[2668.5,0.78005],[2668.7,4.53386],[2668.8,0.782],[2668.9,0.9365],[2670.7,4.39274544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727631540492,[[2669.0,1.17427],[2668.9,0.3866],[2668.8,0.98094076],[2668.6,1.46690407],[2668.5,4.1444]],[[2669.1,3.58237],[2669.2,0.3945],[2669.3,6.75324696],[2669.4,2.50892],[2669.5,0.93629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727631625354,[[2668.1,1.1545],[2668.0,0.3747],[2667.7,3.5568],[2667.6,5.84792],[2667.4,1.02399]],[[2668.2,0.4073],[2668.3,3.58247],[2668.6,0.9366],[2668.7,0.4101],[2668.8,2.06653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727631672377,[[2668.9,0.37459],[2668.6,1.7488909],[2668.5,5.02498635],[2668.4,0.93662],[2668.3,2.89087947]],[[2669.0,0.406],[2669.1,0.3959],[2669.2,0.75725],[2669.3,4.172],[2669.4,3.9878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727631682491,[[2669.6,0.37448],[2669.4,0.3732],[2669.3,1.909],[2669.2,3.2078],[2669.1,0.93638]],[[2669.9,0.37445],[2670.0,0.3887],[2670.1,3.5905],[2670.2,1.1514],[2670.3,0.93599]]]
["bitfinex-derivatives","ETHF0:USTF0",1727631763161,[[2669.4,0.7867],[2669.2,1.7609309],[2669.1,1.46818635],[2668.9,6.09846947],[2665.0,20.62119747]],[[2669.5,3.2078],[2669.7,0.4005],[2669.8,2.48538],[2670.0,5.45709],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727631815502,[[2668.4,0.37465],[2668.3,0.3803],[2668.2,0.3716],[2668.1,0.4006],[2668.0,1.9155609]],[[2668.6,0.3999],[2668.7,3.58242],[2668.8,1.1694],[2668.9,1.33659],[2669.6,10.91266381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727631829224,[[2668.5,0.4062],[2668.4,0.37465],[2668.3,0.3803],[2668.2,0.3716],[2668.0,3.2078]],[[2668.6,7.51210381],[2668.8,5.57644544],[2668.9,6.22021066],[2669.1,1.34543],[2670.0,9.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727631900480,[[2666.7,0.7898],[2666.5,0.37492],[2666.2,0.349],[2666.0,8.36226],[2665.9,0.778]],[[2666.8,3.2078],[2666.9,0.37488],[2667.2,1.1732],[2667.3,0.93705],[2667.4,0.7798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727631939297,[[2668.3,1.1763],[2668.2,0.37467],[2668.1,3.2078],[2667.8,1.126],[2667.7,0.93689]],[[2668.5,0.37465],[2668.6,0.3817],[2668.8,4.53833],[2668.9,4.9302],[2669.0,1.71345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727631961330,[[2668.0,0.37471],[2667.9,1.1509],[2667.8,3.2078],[2667.7,0.93688],[2667.6,1.28592]],[[2668.1,0.3951],[2668.2,0.37469],[2668.4,0.3796],[2668.5,1.30902],[2668.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727631991546,[[2668.2,1.16939],[2668.0,0.3997],[2667.9,0.9787909],[2667.8,2.40501635],[2664.7,16.87186752]],[[2668.4,3.99017],[2668.6,1.5774],[2668.7,0.93656],[2668.9,5.10848],[2669.0,4.27866381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727632067616,[[2665.2,1.1781],[2664.9,0.37514],[2664.7,0.349],[2664.6,3.2078],[2664.5,0.087]],[[2665.3,3.58289],[2665.5,0.93767],[2665.6,0.3727],[2665.7,7.3921],[2665.8,1.34608]]]
["bitfinex-derivatives","ETHF0:USTF0",1727632081325,[[2665.7,0.8006],[2665.6,0.4041],[2665.4,0.93769],[2665.2,9.6020073],[2664.9,1.9549146]],[[2666.0,3.2078],[2666.1,1.53349],[2666.4,1.28638],[2666.7,13.641],[2667.1,5.78308495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727632112536,[[2665.9,0.7856],[2665.8,0.37502],[2665.7,0.9774573],[2665.5,4.67398595],[2665.4,0.93769]],[[2666.0,0.3983],[2666.1,1.15199],[2666.3,3.6125],[2666.4,1.28637],[2666.5,0.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727632210508,[[2665.9,1.35999815],[2665.8,1.47462228],[2665.6,2.90379305],[2665.5,4.58405381],[2665.3,3.2078]],[[2666.0,3.9838],[2666.1,0.396],[2666.2,0.37498],[2666.3,6.227],[2666.4,1.71556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727632219809,[[2665.3,0.4022],[2665.2,0.3751],[2665.1,0.3767],[2665.0,1.36038815],[2664.9,1.47462228]],[[2665.4,3.2078],[2665.5,1.15107],[2665.6,0.3802],[2665.7,0.7888],[2665.8,0.93758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727632253853,[[2665.7,0.3734],[2665.6,0.77],[2665.5,0.37505],[2665.3,3.2078],[2665.2,4.13]],[[2665.8,0.37503],[2665.9,0.3849],[2666.0,3.2078],[2666.1,1.30808],[2666.2,0.93744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727632298384,[[2665.1,0.7604],[2665.0,0.3995],[2664.7,15.56276004],[2664.6,2.41259228],[2664.5,2.31516305]],[[2665.3,3.61],[2665.4,0.776],[2665.5,0.7812],[2665.9,4.172],[2666.0,3.99582495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727632349916,[[2664.1,0.4028],[2664.0,0.3908],[2663.9,0.4068],[2663.7,4.13],[2663.6,0.349]],[[2664.2,0.76305],[2664.3,3.6007],[2664.4,0.775],[2664.5,1.01095],[2665.3,0.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727632404659,[[2664.2,0.3957],[2664.0,1.47462228],[2663.9,1.12878],[2663.8,1.96616305],[2663.7,2.45770381]],[[2664.3,4.35803],[2664.5,1.74463],[2664.7,0.93797],[2664.8,0.0731],[2738.7,0.4131691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727632449086,[[2663.7,0.3989],[2663.5,0.3906],[2663.3,0.37537],[2663.1,4.68242228],[2663.0,0.349]],[[2663.8,0.3753],[2663.9,3.9828],[2664.0,1.68282],[2664.1,0.93818],[2664.3,0.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727632504645,[[2663.9,0.4027],[2663.8,2.15629045],[2663.6,1.47462228],[2663.5,5.17396305],[2663.4,0.93839]],[[2664.1,0.37527],[2664.2,3.9828],[2664.3,0.3964],[2664.4,0.93807],[2664.5,1.31103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727632547072,[[2664.3,1.1762],[2664.2,0.9844406],[2664.1,0.37526],[2664.0,1.47462228],[2663.9,1.96616305]],[[2664.5,3.2078],[2664.6,1.1493],[2664.8,0.77838],[2664.9,0.349],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727632595413,[[2664.8,0.77696],[2664.7,1.7532406],[2664.6,1.47462228],[2664.5,0.93801],[2662.8,13.1453652]],[[2665.1,1.14913],[2665.3,3.9683],[2665.4,0.93772],[2665.6,1.01115],[2665.7,0.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727632651357,[[2664.9,0.7825],[2664.8,0.3843],[2664.7,0.9844406],[2664.6,1.84980228],[2664.5,2.31516305]],[[2665.0,0.37514],[2665.1,0.3894],[2665.2,1.3237],[2665.3,4.91857],[2665.4,0.0733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727632703106,[[2663.5,0.78014],[2663.4,0.8032],[2663.1,2.90466305],[2663.0,4.217],[2662.9,3.48325381]],[[2663.6,0.77073],[2663.9,2.10015],[2664.0,1.31121],[2665.5,18.75421],[2677.9,4.65702887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727632764451,[[2664.2,0.7926],[2664.1,1.85333344],[2664.0,1.97077792],[2663.9,0.3834],[2663.8,5.66550381]],[[2664.3,0.3986],[2664.4,0.37523],[2664.5,3.2078],[2664.6,0.938],[2664.7,0.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727632820582,[[2664.3,0.37523],[2664.1,4.1919738],[2664.0,1.88838344],[2663.8,1.97077792],[2663.7,4.16799381]],[[2664.5,1.69612],[2664.7,1.33877],[2664.8,4.386],[2664.9,1.28691],[2667.6,6.38353693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727632874825,[[2663.1,3.58319],[2663.0,1.78612578],[2662.9,1.85385404],[2662.8,0.9386],[2662.7,1.97077792]],[[2663.2,0.95],[2663.4,0.78587],[2663.6,1.12],[2663.8,4.14609],[2664.1,0.93818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727632917241,[[2663.4,0.37535],[2663.3,3.2078],[2663.1,5.06849],[2662.9,1.02556],[2662.6,3.92735]],[[2663.6,0.37535],[2663.7,1.1369],[2663.8,2.05],[2663.9,0.93825],[2664.1,0.93819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727632953886,[[2663.4,2.15602627],[2663.3,4.6807494],[2663.2,0.4083],[2663.1,1.96393254],[2663.0,1.88854]],[[2663.5,1.32535],[2663.7,1.34272],[2663.8,0.7519],[2663.9,0.771],[2664.0,1.32531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727633000421,[[2663.8,3.5831],[2663.5,2.29685061],[2663.4,1.47616537],[2663.3,8.75336254],[2658.1,0.16166598]],[[2663.9,2.48919],[2664.1,0.93818],[2664.4,4.14589],[2664.5,0.349],[2664.8,8.10887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727633049742,[[2663.0,6.8058339],[2662.9,0.3901],[2662.8,2.34573254],[2662.7,3.48055567],[2662.6,1.88868]],[[2663.1,1.5152],[2663.3,2.37968],[2663.5,0.7803],[2663.6,1.70935],[2663.8,4.1461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727633091491,[[2663.6,5.51367873],[2663.5,1.47130431],[2663.4,0.78],[2663.3,2.9044307],[2663.2,3.79597076]],[[2663.7,0.1723],[2663.8,1.2018],[2664.0,0.95],[2664.1,0.349],[2664.2,0.37526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727633136315,[[2665.0,0.76223],[2664.9,1.331],[2664.8,4.3748],[2664.7,0.93794],[2663.5,0.18702923]],[[2665.1,0.3758],[2665.2,0.75101],[2665.3,0.95],[2665.5,1.34748],[2665.6,0.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727633190659,[[2666.1,1.7264],[2666.0,3.97419],[2665.7,0.98337591],[2665.6,3.18266139],[2665.5,0.46207]],[[2666.2,0.3906],[2666.3,0.37496],[2666.5,2.04024],[2666.6,7.3798],[2666.7,4.37739526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727633234719,[[2667.0,4.92715],[2666.8,1.5514],[2666.5,1.0243],[2665.9,8.71401],[2664.0,12.81698199]],[[2667.2,1.1692],[2667.3,0.37481],[2667.4,3.2078],[2667.5,0.349],[2667.6,3.42739526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727633276852,[[2667.2,1.331],[2667.1,0.98337591],[2667.0,5.46484139],[2666.9,2.7347774],[2666.8,0.9372]],[[2667.3,1.0553],[2667.4,0.405],[2667.5,1.1403],[2667.7,4.14472],[2668.1,4.39742807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727633326182,[[2666.0,0.95],[2665.9,0.7803],[2665.8,3.9885],[2665.6,4.13],[2665.2,6.75493782]],[[2666.1,0.7685],[2666.2,0.75977],[2666.4,0.95],[2666.5,1.117],[2666.6,5.20091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727633382124,[[2666.0,15.75313286],[2665.9,2.86860076],[2665.8,4.7565],[2665.7,3.88348881],[2665.6,0.93762]],[[2666.1,0.49313059],[2666.3,0.3786],[2666.4,0.3759],[2666.5,0.349],[2666.6,0.3767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727633420437,[[2666.3,15.57360231],[2666.2,1.1557],[2666.1,0.93746],[2666.0,2.94589881],[2665.9,0.93751]],[[2666.4,0.9982],[2666.5,0.3735],[2666.6,0.3767],[2666.8,0.349],[2668.0,3.43802255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727633494801,[[2666.0,0.37499],[2665.9,0.7502],[2665.8,1.93296793],[2665.7,2.41261393],[2665.6,4.63692]],[[2666.1,0.4085],[2666.2,0.77267],[2666.3,4.1578],[2666.5,1.35824],[2666.6,0.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727633558035,[[2666.5,0.37492],[2666.4,1.38125569],[2666.3,3.2078],[2666.2,2.41393354],[2666.1,4.2574513]],[[2666.6,0.95],[2666.7,0.3749],[2666.8,0.7997],[2667.0,15.06606382],[2667.1,4.66782316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727633603173,[[2666.3,0.37494],[2666.2,0.98435569],[2666.1,5.09073354],[2666.0,4.2287013],[2665.9,0.767]],[[2666.4,0.37494],[2666.5,0.95],[2666.6,0.9373],[2666.7,4.3645],[2666.8,0.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727633671121,[[2666.2,2.83210495],[2666.1,0.3808],[2666.0,5.92844669],[2665.8,3.22632756],[2665.7,12.40267473]],[[2666.3,2.08515],[2666.5,0.93734],[2666.6,1.3163],[2666.7,3.2078],[2666.8,0.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727633711849,[[2666.0,0.37499],[2665.9,4.19153827],[2665.8,1.47671752],[2665.7,2.11519],[2665.6,2.91895669]],[[2666.1,9.84626198],[2666.2,1.331],[2666.3,3.58276],[2666.5,1.28634],[2666.6,0.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727633742483,[[2664.9,0.3803],[2664.8,1.37807142],[2664.7,5.06842001],[2664.6,0.087],[2664.5,2.91895669]],[[2665.0,0.3791],[2665.1,1.3507],[2665.2,0.4079],[2665.4,3.2078],[2665.6,1.28666]]]
["bitfinex-derivatives","ETHF0:USTF0",1727633802828,[[2665.1,1.73830362],[2665.0,1.47322001],[2664.8,5.57535669],[2664.7,1.32824],[2664.6,3.22632756]],[[2665.2,1.7554],[2665.3,0.3751],[2665.5,1.31388],[2665.6,3.5568],[2665.9,3.52502255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727633849667,[[2664.6,0.37519],[2664.5,1.38611317],[2664.4,1.88111976],[2664.3,6.49880635],[2664.2,1.716]],[[2664.7,1.3516],[2664.9,1.12785],[2665.1,3.2078],[2665.2,1.28679],[2665.7,6.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727633876086,[[2664.6,0.37519],[2664.4,0.3833],[2664.3,0.3963],[2664.2,4.95601317],[2664.1,3.36295976]],[[2664.7,0.4056],[2664.8,1.32517],[2664.9,0.3876],[2665.0,0.3969],[2665.1,4.14563]]]
["bitfinex-derivatives","ETHF0:USTF0",1727633928919,[[2663.6,0.3964],[2663.5,0.8002],[2663.4,0.01],[2663.3,1.47481976],[2663.2,6.11268635]],[[2663.8,1.32531],[2663.9,0.7591],[2664.0,0.93821],[2664.1,3.595],[2664.2,1.28716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727633972490,[[2663.5,6.03425948],[2663.4,0.01],[2663.3,3.11939635],[2663.1,6.99713294],[2662.7,15.49960153]],[[2663.6,1.14413],[2663.7,0.95],[2663.8,1.34048],[2663.9,4.14603],[2664.1,0.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727634015010,[[2663.6,0.98394347],[2663.5,2.63385187],[2663.4,1.97642635],[2663.3,0.3987],[2663.2,5.66583294]],[[2663.7,0.383],[2663.8,1.3253],[2663.9,3.6116],[2664.0,0.3759],[2664.1,0.93818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727634080459,[[2663.4,0.01],[2663.3,1.38585619],[2663.2,5.44900187],[2663.0,2.34312635],[2662.5,0.101]],[[2663.5,0.78575],[2663.6,1.7218],[2663.8,0.93828],[2663.9,3.2078],[2664.2,0.53819761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727634137198,[[2663.4,2.83786999],[2663.3,2.72609635],[2663.2,0.7906],[2663.1,2.45803294],[2663.0,3.2078]],[[2663.5,0.75725],[2663.6,0.95],[2663.7,4.93372],[2664.2,3.78153653],[2664.3,5.80058788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727634171827,[[2663.6,1.15502],[2663.5,1.39260219],[2663.4,1.48682187],[2663.3,6.11265635],[2663.2,0.95]],[[2663.7,0.95],[2663.8,0.7946],[2664.0,3.9738],[2664.3,0.4028],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727634240590,[[2663.8,3.20129495],[2663.7,5.17422635],[2663.6,0.7794],[2663.5,4.72429294],[2663.4,1.71438]],[[2663.9,0.3718],[2664.1,0.95],[2664.2,0.3799],[2664.4,4.87078],[2664.8,4.28553653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727634302939,[[2664.1,0.7708],[2664.0,1.36084116],[2663.9,1.47727534],[2663.8,3.5918],[2663.7,2.91642635]],[[2664.2,1.32525],[2664.3,0.4033],[2664.4,7.3798],[2664.5,2.05305],[2664.6,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727634336765,[[2663.8,0.3753],[2663.7,0.3942],[2663.6,4.19337116],[2663.5,14.97599469],[2663.4,1.8984]],[[2664.0,0.37528],[2664.1,0.95],[2664.3,4.91491],[2664.5,0.3729],[2664.6,1.28701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727634399610,[[2663.6,2.16390116],[2663.5,5.06517534],[2663.4,0.01],[2663.3,1.96642635],[2663.2,9.24150294]],[[2663.8,0.74681],[2663.9,0.95],[2664.1,1.68198],[2664.2,3.2078],[2664.3,2.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727634409227,[[2663.7,0.98557116],[2663.6,0.803],[2663.5,5.44051534],[2663.4,1.97642635],[2663.2,7.52650294]],[[2663.8,0.74681],[2663.9,4.5412],[2664.0,0.93822],[2664.1,1.68198],[2664.6,12.28003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727634495307,[[2663.9,0.77239],[2663.8,0.98543619],[2663.7,2.22856316],[2663.6,3.85952208],[2663.5,4.895]],[[2664.0,1.3263],[2664.1,0.37527],[2664.2,0.3853],[2664.3,0.93811],[2664.4,3.9539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727634519109,[[2663.4,0.01],[2663.3,0.98543619],[2663.2,1.47836316],[2663.1,0.3942],[2663.0,5.17899208]],[[2663.5,1.32535],[2663.7,3.2078],[2663.9,1.539],[2664.0,1.70223],[2664.3,4.94947788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727634617496,[[2662.9,0.7823],[2662.8,1.85205512],[2662.7,3.5958],[2662.6,1.96882016],[2662.5,2.5480252]],[[2663.0,1.32542],[2663.1,0.4104],[2663.2,1.3177],[2663.3,4.91226],[2663.4,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727634641005,[[2662.6,4.13147],[2662.3,4.91709],[2662.2,2.80831512],[2662.1,3.77282016],[2661.9,2.4610252]],[[2662.7,0.96],[2663.0,0.75123],[2663.1,3.5568],[2663.2,2.08461],[2663.3,0.3787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727634697737,[[2664.5,0.37521],[2664.3,0.3928],[2664.2,3.9852],[2664.1,1.88815],[2664.0,0.93818]],[[2664.6,1.3307],[2664.7,0.74948],[2664.9,4.5314],[2665.0,0.349],[2665.2,1.70478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727634762297,[[2663.7,2.70404006],[2663.6,1.47661512],[2663.5,2.35342016],[2663.3,3.8064452],[2662.8,10.28443528]],[[2663.8,0.3753],[2663.9,1.3236],[2664.0,4.0064],[2664.1,0.93818],[2664.2,0.93814]]]
["bitfinex-derivatives","ETHF0:USTF0",1727634790916,[[2663.7,0.75491],[2663.4,0.98402956],[2663.3,2.81164512],[2663.2,11.02162016],[2662.5,3.54643528]],[[2663.8,0.3753],[2663.9,1.3344],[2664.0,4.55341],[2664.2,0.3883],[2664.3,1.70312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727634869979,[[2664.2,6.38453596],[2664.0,5.6688252],[2663.9,0.7553],[2663.8,1.33275],[2663.7,3.71823024]],[[2664.3,2.08603],[2664.4,0.4022],[2664.5,0.93804],[2664.6,3.2078],[2664.9,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727634951047,[[2665.4,0.37507],[2665.1,4.59592964],[2665.0,2.26603],[2664.9,3.57771446],[2664.8,8.20767096]],[[2665.5,1.32507],[2665.6,0.3933],[2665.7,0.794],[2665.8,4.14538],[2666.0,1.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727634982567,[[2664.3,0.37523],[2664.2,0.403],[2664.1,0.4032],[2664.0,3.5811],[2663.9,0.93822]],[[2664.4,2.10033],[2664.6,4.1458],[2664.8,0.4044],[2664.9,0.93788],[2665.6,4.12753685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727635036301,[[2664.3,1.34320028],[2664.2,1.47454446],[2664.1,3.6169],[2664.0,2.36120385],[2663.8,0.93826]],[[2664.4,0.77052],[2664.5,0.95],[2664.6,0.7913],[2664.7,0.93797],[2664.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727635101151,[[2665.8,0.3785],[2665.7,1.37767393],[2665.6,4.1578],[2665.5,1.33235],[2663.8,4.28385883]],[[2666.1,1.32498],[2666.2,3.9795],[2666.3,1.34081],[2666.5,0.764],[2666.6,9.84165251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727635136777,[[2666.2,0.75036],[2666.1,3.2078],[2666.0,0.7832],[2665.9,2.68409393],[2665.8,0.95]],[[2666.3,1.3328],[2666.4,0.3822],[2666.6,3.6182],[2666.9,0.93719],[2669.3,4.90545985]]]
["bitfinex-derivatives","ETHF0:USTF0",1727635189529,[[2666.5,1.71701795],[2666.4,1.87781527],[2666.3,3.5954],[2666.2,0.93741],[2666.1,0.3724]],[[2666.6,0.3763],[2666.7,0.95],[2666.9,1.30849],[2667.0,3.9416],[2667.4,12.27307]]]
["bitfinex-derivatives","ETHF0:USTF0",1727635266579,[[2666.6,0.3775],[2666.4,0.77843],[2666.3,0.3878],[2666.2,4.1578],[2665.2,6.839]],[[2666.7,2.098],[2666.9,1.34509],[2667.0,3.2078],[2667.1,1.70014]]]
["bitfinex-derivatives","ETHF0:USTF0",1727635303509,[[2666.4,0.77844],[2666.3,0.4049],[2666.1,3.2078],[2666.0,1.1652],[2665.9,1.88752]],[[2666.5,1.32492],[2666.6,0.4088],[2666.7,1.73327],[2666.8,3.2078],[2666.9,0.93719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727635354333,[[2666.5,1.2204],[2666.4,4.1578],[2666.1,0.087],[1473.4,8.63048281],[1419.4,8.63048281]],[[2666.9,0.95],[2667.1,0.7952],[2667.2,8.33838921],[2667.3,4.172],[2667.4,1.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727635452138,[[2665.5,2.11072838],[2665.4,1.47488776],[2665.3,0.7976],[2665.2,0.93775],[2665.1,4.62777723]],[[2665.6,0.3727],[2665.7,0.95],[2665.8,0.4002],[2665.9,0.37502],[2666.0,0.7487]]]
["bitfinex-derivatives","ETHF0:USTF0",1727635482752,[[2665.4,1.34314706],[2665.3,1.85035238],[2665.1,3.2078],[2665.0,2.35908723],[2664.9,2.29837]],[[2665.5,1.73597],[2665.6,0.7833],[2665.7,0.93762],[2665.9,4.3208],[2666.0,0.93752]]]
["bitfinex-derivatives","ETHF0:USTF0",1727635522085,[[2665.7,1.3695404],[2665.6,0.393],[2665.4,6.57075238],[2663.2,6.71789053],[2663.1,8.66796808]],[[2666.0,0.95],[2666.1,0.7708],[2666.2,1.30794],[2666.4,3.2078],[2666.5,15.68508269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727635595568,[[2664.5,0.37521],[2664.3,0.384],[2664.2,1.35283135],[2664.1,4.55014],[2663.0,5.16796104]],[[2664.6,0.95],[2664.7,1.14029],[2664.9,3.2078],[2665.0,2.07787],[2665.6,8.10228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727635621208,[[2663.9,2.65308725],[2663.7,3.5884],[2663.6,1.96598723],[2663.3,9.32691404],[2662.4,0.58506686]],[[2664.1,1.69877],[2664.2,0.3731],[2664.3,1.31061],[2664.4,3.2078],[2664.5,1.70204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727635668934,[[2664.2,0.98437835],[2664.1,1.47627095],[2664.0,0.37528],[2663.9,2.34908723],[2663.8,3.2078]],[[2664.3,0.37523],[2664.4,5.5043],[2664.5,4.14584],[2664.6,1.33401],[2664.8,0.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1727635740489,[[2664.2,1.75081739],[2664.0,5.05464342],[2663.9,3.30738723],[2663.8,0.93825],[2663.5,1.96373]],[[2664.3,0.95],[2664.5,0.7656],[2664.6,0.7521],[2664.8,5.25774],[2665.1,5.10982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727635766109,[[2663.4,0.37536],[2663.3,0.372],[2663.1,1.73946739],[2663.0,4.68264342],[2662.9,2.90456723]],[[2663.5,5.0917],[2663.6,0.74634],[2663.7,3.2078],[2663.8,1.34638],[2663.9,1.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727635826358,[[2663.4,0.98392064],[2663.3,2.26026091],[2663.2,4.50538],[2663.1,2.37088723],[2662.9,2.45748404]],[[2663.5,5.31395],[2663.7,0.93833],[2663.8,1.30929],[2664.0,0.763],[2664.3,1.87625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727635867695,[[2662.2,2.54448404],[2662.0,0.101],[2661.8,2.06910168],[2661.7,3.2078],[2661.6,2.94898084]],[[2663.0,6.233],[2663.1,6.377],[2663.2,0.95],[2663.3,3.6036],[2663.4,0.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727635912749,[[2663.0,0.3932],[2662.8,0.7606],[2662.6,3.2078],[2662.5,0.93871],[2662.4,1.751]],[[2663.1,3.28791453],[2663.2,3.2078],[2663.3,3.45715635],[2663.4,1.31543],[2663.5,0.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727635970399,[[2663.4,0.408],[2663.2,0.379],[2663.1,0.3796],[2663.0,1.47422841],[2661.6,9.19004349]],[[2663.5,0.95],[2663.7,3.58312],[2663.8,1.157],[2663.9,3.45653635],[2664.0,0.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727636007628,[[2663.9,0.37529],[2663.7,4.3717],[2663.6,0.699],[2663.5,0.93836],[2663.4,2.69433981]],[[2664.0,0.95],[2664.2,0.37526],[2664.3,3.6804],[2664.4,1.19987],[2664.7,12.85839709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727636062974,[[2664.3,1.45293],[2664.1,0.8004],[2664.0,1.93394981],[2663.9,2.41243841],[2663.6,0.087]],[[2664.4,0.95],[2664.6,3.2078],[2664.7,3.39513491],[2664.8,4.79850323],[2664.9,0.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727636110515,[[2665.5,0.699],[2665.1,0.37512],[2665.0,0.3898],[2664.8,0.798],[2664.7,5.26974]],[[2665.6,14.66105],[2665.7,3.21263805],[2665.8,1.74408],[2666.0,7.16853],[2666.1,7.12167278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727636161372,[[2665.5,0.699],[2665.4,1.32507],[2665.3,1.1435],[2665.1,3.2078],[2665.0,0.93783]],[[2665.6,2.95028684],[2665.7,0.37504],[2665.8,4.3921947],[2665.9,3.2078],[2666.0,5.63562355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727636224639,[[2666.0,1.76836817],[2665.9,0.779],[2665.7,2.42422841],[2665.4,2.90115803],[2665.0,9.52568906]],[[2666.2,0.37497],[2666.3,3.4096067],[2666.4,3.6165],[2666.5,2.44654],[2701.6,7.03139193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727636277669,[[2665.0,0.75634],[2664.9,4.98156363],[2664.7,1.47422841],[2664.6,1.88797],[2664.5,6.85746803]],[[2665.1,1.32512],[2665.2,1.1755],[2665.3,0.93775],[2665.4,3.2078],[2665.6,0.93765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727636336910,[[2665.3,1.52149],[2665.0,0.763],[2664.9,5.12898964],[2664.8,6.55654744],[2664.7,0.93792]],[[2665.4,1.32508],[2665.5,0.4027],[2665.6,7.40492715],[2665.9,0.93755],[2666.0,9.20171466]]]
["bitfinex-derivatives","ETHF0:USTF0",1727636400673,[[2665.1,1.35864053],[2665.0,1.84804744],[2664.9,0.3949],[2664.8,3.6189],[2664.7,2.90139803]],[[2665.2,0.37511],[2665.3,0.95],[2665.4,0.93772],[2665.5,0.7738],[2665.6,6.07678715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727636452996,[[2665.4,0.37508],[2665.3,0.7923],[2665.2,3.2078],[2665.1,0.93779],[2665.0,1.88783]],[[2665.5,3.78294402],[2665.7,3.9885],[2665.8,1.32948],[2666.0,3.71328684],[2666.1,5.10946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727636494730,[[2666.1,1.15568],[2666.0,0.3927],[2665.9,0.98250833],[2665.7,0.93759],[2665.6,6.57197744]],[[2666.2,0.3884],[2666.3,4.53276],[2666.5,1.31574],[2666.6,0.7212],[2666.7,0.93728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727636543066,[[2666.2,1.14807],[2666.1,0.371],[2666.0,0.98418636],[2665.9,5.09532],[2665.8,1.69955]],[[2666.3,0.37496],[2666.5,3.02154],[2666.6,3.2078],[2666.8,1.28622],[2667.0,3.71228684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727636606512,[[2666.5,0.7715],[2666.4,0.37493],[2666.2,0.762],[2666.1,4.18959328],[2666.0,1.88748]],[[2666.6,1.32492],[2666.7,0.93728],[2666.8,0.3991],[2666.9,6.96098684],[2667.0,1.28615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727636660877,[[2665.8,0.37502],[2665.6,0.3917],[2665.5,1.5625],[2665.4,4.14549],[2665.2,2.01740416]],[[2665.9,1.32502],[2666.0,1.1896],[2666.1,4.14527],[2666.2,2.80932896],[2667.1,3.4421947]]]
["bitfinex-derivatives","ETHF0:USTF0",1727636719821,[[2665.6,1.15364],[2665.5,4.18820416],[2665.4,1.56354744],[2665.3,1.69873],[2665.1,4.13]],[[2665.7,0.37504],[2666.0,4.15585035],[2666.1,3.9632],[2666.2,0.93744],[2666.4,3.29928684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727636779875,[[2665.9,5.30421],[2665.7,3.2078],[2665.6,0.761],[2665.5,1.88765],[2665.4,1.06740416]],[[2666.0,0.95],[2666.1,0.37499],[2666.3,4.14521],[2666.4,0.349],[2666.5,10.59235686]]]
["bitfinex-derivatives","ETHF0:USTF0",1727636826209,[[2666.0,2.28002471],[2665.9,3.02955744],[2665.7,5.17126803],[2665.6,0.761],[2665.5,3.40748404]],[[2666.1,1.32499],[2666.2,2.84459276],[2666.3,0.93741],[2666.4,0.349],[2669.7,20.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727636870231,[[2665.9,1.35802281],[2665.8,1.47453421],[2665.7,3.6042],[2665.6,3.50154562],[2665.5,3.39520703]],[[2666.0,2.46205048],[2666.1,2.11768],[2666.2,0.3824],[2666.3,4.1452],[2666.4,3.30343527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727636877836,[[2665.3,0.7419],[2665.2,0.98302281],[2665.1,1.56153421],[2665.0,7.3378],[2664.9,1.96604562]],[[2665.7,0.8077],[2665.8,7.909],[2665.9,0.3944],[2666.0,2.95443527],[2666.1,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1727636966735,[[2665.9,1.17651],[2665.8,0.375],[2665.7,3.9678],[2665.6,0.98200173],[2665.5,0.93766]],[[2666.1,3.78301409],[2666.2,0.4011],[2666.3,0.93739],[2666.4,3.5568],[2666.9,9.6748911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727637003381,[[2665.6,1.12615],[2665.5,1.35665354],[2665.3,4.68233421],[2665.2,0.93776],[2664.2,11.66431843]],[[2665.7,1.32504],[2665.9,3.5898],[2666.0,1.71621],[2666.1,0.349],[2701.2,5.61609609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727637013760,[[2665.6,0.7511],[2665.5,1.73170354],[2665.3,1.47453421],[2665.2,0.93776],[2665.1,8.72366043]],[[2665.7,1.32504],[2665.9,1.31954],[2666.0,0.7787],[2666.1,3.74445892],[2666.4,6.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727637116757,[[2665.3,0.37509],[2665.2,1.29439917],[2665.1,5.45333421],[2664.9,1.88787],[2664.8,1.96604562]],[[2665.4,0.37508],[2665.7,2.07641],[2665.8,3.6168],[2665.9,0.93754],[2687.6,4.67722731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727637173407,[[2665.4,3.14552797],[2665.2,0.3727],[2665.1,6.90774562],[2665.0,1.88782],[2663.2,6.49085944]],[[2665.5,1.3323],[2665.7,0.37504],[2665.8,0.349],[2665.9,4.0035],[2666.0,0.93751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727637185900,[[2665.2,0.3751],[2665.0,0.4056],[2664.9,2.68086852],[2664.8,4.14571],[2664.7,3.27053421]],[[2665.3,0.95],[2665.4,0.7764],[2665.5,3.98638],[2665.6,3.39960335],[2665.8,0.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727637243872,[[2665.7,0.98296894],[2665.5,1.47453421],[2665.3,5.93264562],[2664.7,1.97688],[2664.6,14.32967976]],[[2665.8,1.32502],[2665.9,7.81534133],[2666.2,0.759],[2666.3,8.64321031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727637335233,[[2665.3,0.98151594],[2665.1,2.60613421],[2665.0,8.20272534],[2664.9,4.2448],[2664.8,3.21555703]],[[2665.4,1.69858],[2665.5,0.7903],[2665.6,4.14546],[2665.7,0.93761],[2665.8,2.46099502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727637341937,[[2665.4,0.3928],[2665.3,0.37509],[2665.1,0.7564],[2665.0,7.18667972],[2664.9,5.12717594]],[[2665.5,1.32507],[2665.6,0.4031],[2665.7,1.28662],[2665.8,3.22899502],[2666.0,0.9375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727637398586,[[2665.4,2.51298594],[2665.3,1.47453421],[2665.1,3.85384562],[2665.0,11.90203675],[2663.5,22.67945789]],[[2665.5,0.37507],[2665.6,0.95],[2665.7,1.28662],[2665.9,3.64949502],[2666.0,4.14532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727637487841,[[2665.9,0.37501],[2665.8,0.3874],[2665.7,1.9325253],[2665.6,1.87994474],[2665.5,3.2078]],[[2666.1,1.70149],[2666.2,0.3948],[2666.3,4.89791],[2666.6,8.32786442],[2666.7,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727637494231,[[2666.2,0.3947],[2666.1,0.37498],[2665.9,0.3832],[2665.8,0.95],[2665.6,4.55031]],[[2666.3,10.74374442],[2666.4,0.3891],[2666.5,1.1506],[2666.6,8.82238559],[2666.7,0.93725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727637553374,[[2666.4,0.37494],[2666.2,5.1403253],[2666.1,2.23304474],[2666.0,2.99053562],[2665.8,3.39510703]],[[2666.6,0.37492],[2666.7,0.95],[2666.9,6.61581606],[2667.0,5.72413282],[2667.2,0.9371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727637586004,[[2666.8,0.4029],[2666.6,1.3574253],[2666.5,3.21514474],[2666.4,3.2078],[2666.2,0.087]],[[2666.9,3.59267],[2667.0,2.45986886],[2667.1,1.88713],[2667.2,1.1648],[2667.3,0.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727637633843,[[2667.6,0.94],[2667.5,1.12948],[2667.4,0.3751],[2667.2,3.2078],[2667.1,1.9183998]],[[2667.7,2.83462886],[2667.8,0.7793],[2667.9,1.32845],[2668.0,4.25084264],[2668.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727637682084,[[2667.8,0.76504],[2667.7,1.3499],[2667.6,0.3903],[2667.4,0.93699],[2667.3,4.1891098]],[[2667.9,4.08408264],[2668.0,3.8381911],[2668.1,3.2078],[2668.2,4.87605411],[2668.3,2.98269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727637726603,[[2668.0,1.3175],[2667.9,0.76452],[2667.6,4.18923301],[2667.5,2.49654148],[2666.2,6.55573197]],[[2668.1,0.37471],[2668.2,3.34764264],[2668.3,8.3684911],[2668.4,7.69569729],[2668.5,5.22493411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727637778447,[[2666.8,0.37488],[2666.7,0.4007],[2666.6,1.718],[2666.5,0.9373],[2666.4,0.98165841]],[[2666.9,3.58267],[2667.2,1.8871],[2667.3,0.349],[2667.4,9.62525784],[2667.6,2.45972144]]]
["bitfinex-derivatives","ETHF0:USTF0",1727637819587,[[2666.7,0.3749],[2666.6,4.56787238],[2666.5,1.3251],[2666.4,2.40992148],[2666.3,1.96344198]],[[2666.8,2.45929187],[2667.0,1.3313],[2667.1,3.88896264],[2667.2,4.2548911],[2667.3,4.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1727637866226,[[2667.2,0.3992],[2666.9,0.37486],[2666.8,4.19180869],[2666.7,1.4761453],[2666.6,0.95]],[[2667.3,1.32482],[2667.4,6.56944264],[2667.5,0.349],[2667.6,5.9134511],[2667.7,10.6964157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727637920156,[[2667.4,3.14235468],[2667.2,3.71164198],[2667.1,3.39464703],[2667.0,4.55022],[2666.8,2.94906843]],[[2667.5,0.3724],[2667.6,1.12738],[2667.7,7.70711159],[2667.8,3.74273559],[2667.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727637967186,[[2667.3,0.98273987],[2667.2,1.47440924],[2667.1,0.75843],[2667.0,2.74224198],[2666.9,5.75235703]],[[2667.4,2.1338],[2667.5,0.3743],[2667.6,3.39381559],[2667.7,3.2078],[2667.8,0.93689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727638015222,[[2666.4,6.22054923],[2666.3,3.65805703],[2666.2,3.2078],[2666.1,1.88743],[2665.9,3.97359843]],[[2666.5,0.95],[2666.7,0.3749],[2666.8,2.84826559],[2666.9,4.2991],[2667.0,1.69416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727638081370,[[2666.6,3.38882591],[2666.4,6.88089599],[2666.2,0.93741],[2666.1,4.217],[2665.1,1.16949849]],[[2666.7,1.3372],[2666.9,0.37487],[2667.0,0.7944],[2667.1,3.5568],[2667.2,0.93709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727638160039,[[2665.8,2.23136649],[2665.7,0.37504],[2665.6,2.72096895],[2665.3,7.55308703],[2664.1,0.18549313]],[[2665.9,1.32501],[2666.0,5.17587125],[2666.1,1.69508],[2666.2,0.4129],[2666.3,2.46078131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727638193665,[[2665.8,2.23105825],[2665.6,3.09600895],[2665.3,8.31008703],[2664.7,9.78806843],[2664.1,4.49278437]],[[2665.9,1.32501],[2666.0,5.17780666],[2666.1,1.69508],[2666.2,0.4129],[2666.3,3.39820131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727638238010,[[2666.0,1.27245458],[2665.9,1.86442215],[2665.8,0.788],[2665.6,6.11278895],[2662.2,9.05916999]],[[2666.1,0.95],[2666.3,3.2078],[2666.4,1.1752],[2666.6,3.66360875],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727638264941,[[2666.4,0.3819],[2666.2,2.15279178],[2666.1,0.95],[2666.0,1.47302215],[2662.5,9.05916999]],[[2666.5,0.37492],[2666.6,4.9243],[2666.7,0.93727],[2666.8,2.38231875],[2666.9,1.69418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727638324089,[[2665.1,0.3764],[2664.9,0.792],[2664.7,0.97896666],[2664.6,4.13],[2664.5,2.42302215]],[[2665.2,1.32511],[2665.3,3.2078],[2665.5,1.76537],[2665.6,0.758],[2665.7,3.25594875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727638359715,[[2664.8,1.73176666],[2664.7,0.3886],[2664.6,1.47302215],[2664.5,1.795],[2664.4,4.14584]],[[2665.0,0.37514],[2665.3,5.09556],[2665.5,2.13878],[2665.7,4.14219935],[2665.9,1.9621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727638392855,[[2665.6,0.37505],[2665.4,0.95],[2665.3,1.84416773],[2665.2,1.74647],[2665.1,4.9046]],[[2665.7,0.37504],[2665.8,1.96889309],[2665.9,3.9751],[2666.0,0.93752],[2666.1,1.35077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727638488739,[[2665.9,1.35790496],[2665.8,0.4027],[2665.7,1.7636],[2665.6,2.41226843],[2664.3,1.17236464]],[[2666.0,0.37499],[2666.1,2.46078131],[2666.2,0.93744],[2666.3,4.941],[2666.4,0.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1727638540900,[[2666.1,0.78217],[2666.0,0.98015301],[2665.9,1.7151],[2665.8,2.41040912],[2665.2,4.52474375]],[[2666.2,3.58277],[2666.4,3.32512896],[2666.5,1.00154],[2666.6,1.1417],[2666.9,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727638568333,[[2665.6,0.4081],[2665.4,0.97989299],[2665.3,0.7668],[2665.2,2.41983949],[2664.9,1.95978599]],[[2665.7,4.53284],[2665.9,1.34715],[2666.0,0.7354],[2666.1,1.75878],[2666.2,6.13540974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727638634480,[[2664.9,1.1905],[2664.7,0.98224522],[2664.6,3.36190371],[2664.5,2.89778599],[2663.4,12.60447458]],[[2665.1,0.95],[2665.3,3.2078],[2665.4,2.90721882],[2665.5,1.1704],[2665.6,3.39192218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727638682224,[[2665.2,0.77741],[2665.1,0.3868],[2665.0,0.98224522],[2664.9,1.87282371],[2664.8,0.9379]],[[2665.3,6.12399295],[2665.4,2.82935218],[2665.5,0.93769],[2665.6,0.7897],[2665.7,3.00931461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727638717156,[[2665.2,0.3864],[2665.1,0.3775],[2665.0,1.37195551],[2664.9,1.47413327],[2663.6,5.29016808]],[[2665.3,0.95],[2665.4,5.66950412],[2665.7,4.10411461],[2665.8,0.757],[2665.9,3.50026705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727638777586,[[2665.0,1.75444737],[2664.8,2.24183327],[2664.7,5.92458599],[2664.6,1.88797],[2664.5,2.53673248]],[[2665.1,0.95],[2665.2,0.3735],[2665.4,4.14552],[2665.5,0.93769],[2665.6,1.96857581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727638834327,[[2665.0,0.37514],[2664.8,2.25262292],[2664.7,1.47725224],[2664.6,2.89776599],[2664.5,3.05941]],[[2665.1,1.32514],[2665.2,2.31781197],[2665.3,7.40395412],[2665.5,1.78369],[2665.6,2.94511461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727638858448,[[2665.3,1.56448],[2665.1,0.98249687],[2665.0,5.62288224],[2664.9,2.89766599],[2664.7,3.48673248]],[[2665.4,0.95],[2665.5,0.3768],[2665.6,3.6069],[2665.7,7.61698095],[2666.0,0.9375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727638919177,[[2665.2,0.37511],[2665.1,0.98437255],[2665.0,2.64695224],[2664.8,7.05548599],[2664.7,2.44973248]],[[2665.3,1.73209],[2665.5,2.35784371],[2665.6,4.55115],[2665.7,2.81070412],[2665.9,5.10954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727638966619,[[2665.7,0.37504],[2665.5,1.3918995],[2665.4,2.83479919],[2665.3,1.95978599],[2664.4,0.58540126]],[[2665.8,3.58283],[2665.9,0.95],[2666.0,2.7393473],[2666.1,1.66198],[2666.2,3.21870412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727638988218,[[2666.5,1.15422],[2666.4,0.3719],[2666.3,0.95],[2666.2,0.756],[2666.1,4.23223]],[[2666.8,4.5594],[2667.1,0.7936],[2667.3,1.9691473],[2667.4,1.105],[2667.5,6.63370412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727639072588,[[2666.5,2.21659417],[2666.4,3.02625883],[2666.2,5.68210524],[2666.0,6.86106599],[2665.0,5.19052898]],[[2666.6,3.2078],[2666.9,2.69697378],[2667.0,0.95],[2667.1,0.7832],[2667.2,0.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727639110903,[[2666.5,2.3073153],[2666.3,0.3841],[2666.2,5.56477863],[2666.1,1.69344],[2666.0,11.36555697]],[[2666.6,5.17455191],[2666.9,0.3954],[2667.0,3.22260412],[2667.2,1.105],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727639137713,[[2667.2,2.42943226],[2667.1,1.847733],[2667.0,0.95],[2666.7,3.2948],[2666.2,2.63802312]],[[2667.3,5.17534174],[2667.5,0.4048],[2667.6,1.7374],[2667.7,4.521],[2667.8,2.46170412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727639213869,[[2667.3,1.66186507],[2667.2,2.422893],[2667.1,0.37484],[2667.0,0.7882],[2666.9,0.765]],[[2667.4,5.17523466],[2667.6,1.193],[2667.7,0.349],[2667.8,0.95],[2667.9,2.46170412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727639250800,[[2668.6,0.94],[2668.5,0.77234],[2668.4,1.7542618],[2668.3,0.41],[2668.2,3.61693]],[[2668.8,0.4077],[2668.9,3.2078],[2669.0,0.7561],[2669.1,1.289],[2669.3,1.9655735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727639273821,[[2668.8,0.3746],[2668.5,0.788],[2668.4,2.98663],[2668.3,4.3916],[2667.2,15.00209]],[[2669.0,3.593],[2669.1,1.9655735],[2669.2,2.8629],[2669.4,0.349],[2670.3,4.35810021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727639293925,[[2668.1,1.35379135],[2668.0,3.2078],[2667.8,4.31665203],[2667.7,4.217],[2667.4,3.30198271]],[[2668.3,2.33477466],[2668.6,3.5856],[2668.7,2.05],[2668.8,2.85841833],[2668.9,0.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727639338769,[[2668.0,0.37471],[2667.8,1.46865203],[2667.7,0.94],[2667.6,6.11662],[2666.0,0.58532522]],[[2668.1,1.96663319],[2668.2,0.382],[2668.4,1.7099],[2668.5,2.80121833],[2668.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727639386094,[[2667.9,0.37473],[2667.6,5.9234623],[2667.5,1.34236],[2667.4,0.132494],[2667.3,2.40568203]],[[2668.1,0.3844],[2668.2,3.25169138],[2668.3,4.1478],[2668.4,0.349],[2668.9,2.94266199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727639432635,[[2668.0,1.3556855],[2667.9,0.94],[2667.8,0.3785],[2667.7,0.7912],[2667.6,6.56650772]],[[2668.1,1.96537364],[2668.3,0.3809],[2668.4,1.1618],[2668.5,4.1478],[2668.6,2.45939138]]]
["bitfinex-derivatives","ETHF0:USTF0",1727639490371,[[2668.4,1.31465],[2668.3,3.6127],[2668.1,0.771],[2667.9,0.9809755],[2667.8,5.06685]],[[2668.6,0.4048],[2668.7,2.45939138],[2668.8,0.799],[2668.9,0.349],[2669.0,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1727639537720,[[2667.8,4.50473],[2667.7,3.0649755],[2667.6,3.9708],[2667.5,1.46865203],[2667.2,1.02407]],[[2668.0,0.4043],[2668.1,2.45886896],[2668.2,4.1478],[2668.3,0.7762],[2668.5,0.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727639582558,[[2666.2,0.75707],[2666.1,0.4673],[2666.0,1.803],[2665.9,1.3776755],[2665.8,14.45296825]],[[2666.6,0.95],[2666.7,2.45616597],[2666.8,3.2078],[2667.1,0.4036],[2667.2,0.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727639646619,[[2667.4,1.3248],[2667.3,0.98189685],[2667.1,1.1698],[2667.0,5.61358203],[2666.9,1.71368]],[[2667.5,1.9660559],[2667.6,1.1483],[2667.7,3.2078],[2667.8,3.40616597],[2671.7,5.60682324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727639684041,[[2667.5,0.37478],[2667.3,0.98189685],[2667.2,1.88706],[2667.1,5.84745203],[2667.0,1.72832]],[[2667.6,1.1483],[2667.8,3.40616597],[2667.9,3.2078],[2668.0,0.349],[2668.2,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727639735686,[[2667.9,1.31473],[2667.7,0.3981],[2667.6,4.18951099],[2667.5,1.70876],[2665.6,10.21015035]],[[2668.1,0.3987],[2668.2,3.26325735],[2668.3,3.2078],[2668.4,0.94],[2668.7,2.94266199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727639799920,[[2668.4,4.52246],[2668.3,0.7804],[2668.1,0.93674],[2668.0,0.3769],[2667.9,0.93682]],[[2668.5,1.1681],[2668.8,3.72635763],[2669.0,7.3798],[2669.4,3.44866199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727639830036,[[2668.6,0.37462],[2668.5,0.94],[2668.4,0.98024695],[2668.3,1.9213],[2668.2,4.1445]],[[2668.8,2.85092255],[2668.9,0.7979],[2669.0,3.2078],[2669.1,0.94],[2669.2,0.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727639877080,[[2668.8,0.3746],[2668.7,0.94],[2668.5,0.3827],[2668.4,5.90578695],[2668.3,1.70267]],[[2669.0,3.6097],[2669.1,0.7488],[2669.2,0.94],[2669.4,0.349],[2669.6,7.11466199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727639943324,[[2667.9,0.37473],[2667.8,4.97024695],[2667.7,2.0942],[2667.5,2.40560203],[2667.4,1.02399]],[[2668.2,0.94],[2668.3,1.1323],[2668.4,3.2078],[2668.7,0.349],[2668.8,2.94266199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727639977851,[[2668.0,0.37471],[2667.9,0.7696],[2667.8,2.31373558],[2667.7,0.774],[2667.6,5.08471]],[[2668.1,1.1998],[2668.2,2.90377542],[2668.5,2.45872311],[2668.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640028019,[[2667.4,1.3148],[2667.2,4.18890352],[2667.1,0.7913],[2667.0,1.1587],[2666.9,2.40580203]],[[2667.5,1.47279456],[2667.6,1.1504],[2667.8,1.96495126],[2668.1,3.2078],[2668.2,6.62950512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640073764,[[2668.2,0.37468],[2667.9,3.2078],[2667.8,2.49815],[2667.7,0.3718]],[[2668.4,5.313],[2668.5,2.45750512],[2668.7,0.349],[2668.9,4.172],[2669.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640108304,[[2668.1,1.31469],[2668.0,0.98110352],[2667.9,3.9898],[2667.8,2.12905],[2667.7,2.40555203]],[[2668.2,1.1911],[2668.3,3.2078],[2668.4,0.0342],[2668.5,3.3951134],[2668.7,0.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640165733,[[2667.4,0.37479],[2667.3,1.728],[2667.2,0.3934],[2667.1,3.2078],[2667.0,6.04822352]],[[2667.7,2.45743825],[2667.8,1.7241],[2667.9,0.4094],[2668.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640222071,[[2668.1,0.77119],[2668.0,5.12897095],[2667.8,0.4059],[2667.7,2.40863643],[2665.7,7.04948479]],[[2668.3,3.13087944],[2668.5,2.45672431],[2668.6,1.289],[2668.8,7.3798],[2668.9,0.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640244495,[[2669.7,2.05],[2669.6,1.35245678],[2669.5,3.2078],[2669.4,4.16172985],[2669.2,1.46740825]],[[2669.9,0.85251397],[2670.5,0.8135],[2670.6,3.6173],[2670.9,2.05],[2671.4,3.57102292]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640282220,[[2671.2,3.58206],[2671.1,2.05],[2670.9,1.155],[2670.6,11.99188],[2670.1,0.97797678]],[[2671.4,0.85251397],[2671.8,0.3835],[2671.9,0.7735],[2672.0,3.2078],[2672.1,2.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640313136,[[2673.6,2.51],[2673.3,1.167],[2673.2,3.2078],[2673.1,0.3883],[2672.7,0.349]],[[2673.8,0.411],[2673.9,3.2078],[2674.4,0.3933],[2674.5,4.172],[2674.7,1.5704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640338363,[[2672.1,2.52],[2671.9,0.37416],[2671.6,1.5004],[2671.5,1.02255],[2671.4,7.5867]],[[2672.4,0.4008],[2672.5,3.2078],[2672.9,1.85816866],[2673.0,4.5783],[2673.1,1.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640366091,[[2672.3,2.04],[2671.9,4.17904175],[2671.7,3.19573262],[2671.5,3.1584835],[2671.4,0.2491]],[[2672.4,3.2078],[2672.6,0.3846],[2672.7,0.7823],[2672.8,1.46196866],[2673.0,6.12129155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640393513,[[2672.3,2.41411],[2672.1,3.2078],[2671.9,0.97124175],[2671.8,1.18454],[2669.1,6.01321001]],[[2672.5,1.86509621],[2672.7,5.15709155],[2672.9,0.791],[2673.0,2.43661444],[2677.5,39.88892024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640427733,[[2671.3,2.04],[2671.2,0.37426],[2670.9,3.601],[2670.6,0.93586],[2670.5,1.02289]],[[2671.4,0.3818],[2671.6,0.3794],[2671.7,3.2078],[2671.8,1.3805],[2672.0,5.63989621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640451158,[[2666.9,0.37486],[2666.8,0.01],[2666.7,5.2478],[2666.6,1.384],[2665.4,1.9839448]],[[2667.4,0.37481],[2667.5,2.04],[2667.6,3.5812],[2667.8,0.93687],[2667.9,0.3761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640483775,[[2665.1,0.37512],[2665.0,3.2078],[2664.9,2.04],[2664.8,1.32022],[2664.7,1.33363]],[[2665.2,0.01],[2665.7,2.04],[2665.8,0.37503],[2665.9,7.3798],[2666.1,0.93747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640508899,[[2665.8,0.78652],[2665.6,3.2078],[2665.5,0.087],[2665.4,4.5116],[2665.3,4.86996175]],[[2666.2,2.41497],[2666.3,0.3985],[2666.5,3.2078],[2666.6,0.93731],[2666.7,1.85019621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640541044,[[2666.0,0.37499],[2665.9,3.2078],[2665.6,3.94885175],[2665.4,3.16554262],[2665.3,0.895]],[[2666.1,0.7749],[2666.4,2.41494],[2666.6,3.2078],[2666.7,2.78046621],[2666.8,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640576266,[[2666.1,0.37497],[2665.9,0.97124175],[2665.8,5.44136262],[2665.7,3.36958],[2665.6,3.7461235]],[[2666.3,2.60899621],[2666.4,0.37495],[2666.5,1.94929155],[2666.6,5.2478],[2666.7,3.37388444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640607112,[[2666.5,2.04],[2666.4,3.2078],[2666.3,2.73761175],[2666.2,2.39428262],[2666.1,0.7664]],[[2666.9,0.77317],[2667.1,3.2029354],[2667.2,5.2478],[2667.3,2.88635155],[2667.5,7.45261444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640636011,[[2664.4,3.58301],[2664.2,0.7591],[2664.0,0.3857],[2663.9,2.87],[2663.6,0.23313502]],[[2664.7,1.15778],[2664.8,0.4064],[2664.9,2.04],[2665.0,4.0378],[2665.4,1.46990239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640669252,[[2664.6,0.37519],[2664.4,4.17904175],[2664.3,0.3865],[2664.2,2.68896262],[2664.1,2.97813]],[[2664.9,0.3856],[2665.0,0.37514],[2665.1,7.50920239],[2665.3,1.94929155],[2665.4,7.54634444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640695463,[[2664.0,0.37527],[2663.7,4.17904175],[2663.6,2.39519262],[2663.4,2.8808835]],[[2664.2,1.1677],[2664.3,2.41524],[2664.5,5.98909155],[2664.6,0.93801],[2664.7,6.60861444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640722789,[[2663.8,3.2078],[2663.7,3.2517],[2663.6,0.93832],[2663.5,0.01],[2663.2,4.13]],[[2664.4,1.1741],[2664.5,3.2078],[2664.6,2.04],[2664.7,6.12129155],[2665.1,7.92082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640754007,[[2663.8,4.14605],[2663.7,1.2397],[2663.6,3.39001],[2663.5,0.4712],[2663.4,5.10124175]],[[2664.4,3.51312155],[2664.6,4.47661444],[2664.7,4.14577],[2664.8,0.93792],[2665.1,10.39426022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640786324,[[2664.1,0.37526],[2663.8,0.97124175],[2663.7,2.04],[2663.6,5.99397262],[2663.5,4.1120435]],[[2664.2,1.1654],[2664.3,0.37524],[2664.4,1.96141285],[2664.5,3.2078],[2664.6,4.47661444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640826055,[[2663.9,0.37529],[2663.8,0.97124175],[2663.7,1.45686262],[2663.6,7.0386035],[2663.5,1.1971]],[[2664.0,0.3724],[2664.1,0.78237],[2664.2,2.36671285],[2664.3,5.0959],[2664.4,2.43661444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640869992,[[2663.7,3.97991],[2663.6,1.3355],[2663.5,0.99479458],[2663.4,2.41559187],[2663.3,0.4072]],[[2663.8,2.45814977],[2664.0,0.7573],[2664.1,2.94977972],[2664.2,2.27224],[2666.4,5.90692024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640899407,[[2665.5,3.2078],[2665.4,1.32507],[2665.2,0.808],[2665.1,4.13],[2665.0,0.4721]],[[2665.9,0.37502],[2666.0,1.7395],[2666.1,0.3753],[2666.2,0.93745],[2666.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640935723,[[2665.8,2.42501],[2665.7,3.2078],[2665.5,1.37620258],[2665.4,8.37434906],[2665.3,5.06773]],[[2666.1,0.37499],[2666.2,2.75334421],[2666.4,3.75633558],[2666.6,5.2578],[2666.8,3.88701972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640966962,[[2666.2,3.2078],[2666.1,2.05],[2665.9,1.35620258],[2665.8,2.41549387],[2663.7,12.47033697]],[[2666.5,0.37493],[2666.6,0.4038],[2666.7,2.72444421],[2666.8,8.31702],[2666.9,5.29226558]]]
["bitfinex-derivatives","ETHF0:USTF0",1727640997874,[[2665.8,2.05],[2665.7,4.19310258],[2665.6,1.47795387],[2665.5,1.215],[2665.4,2.38180517]],[[2666.1,0.3805],[2666.3,1.96303283],[2666.5,2.43526558],[2666.6,7.3798],[2666.7,0.93727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727641026290,[[2669.1,0.37456],[2669.0,2.05],[2668.9,3.2078],[2668.6,1.74256],[2668.5,0.93659]],[[2669.2,0.7841],[2669.4,0.37453],[2669.7,8.316],[2669.8,2.05],[2669.9,0.93613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727641057627,[[2670.8,2.05],[2670.7,0.37433],[2670.4,4.0138],[2670.2,0.93599],[2670.1,0.93603]],[[2671.0,1.1788],[2671.3,3.2078],[2671.5,4.172],[2671.6,11.47660298],[2671.9,3.33632357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727641079746,[[2670.7,2.42433],[2670.4,4.0158],[2670.2,0.936],[2670.1,5.06605],[2668.8,3.08241824]],[[2670.9,0.7946],[2671.0,2.82330298],[2671.3,2.93232357],[2671.4,3.2078],[2671.5,3.42104417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727641126195,[[2669.4,0.3745],[2669.3,3.2078],[2669.2,2.05],[2669.1,0.93639],[2668.9,0.93644]],[[2669.6,0.3717],[2669.7,0.7627],[2670.2,4.0198],[2670.3,8.66560298],[2670.4,6.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727641131302,[[2669.5,0.3745],[2669.3,4.18424994],[2669.2,3.51467491],[2669.1,0.93639],[2669.0,1.95289989]],[[2669.6,0.3717],[2669.7,0.7627],[2670.1,3.2078],[2670.2,3.25560298],[2670.3,6.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727641181325,[[2668.0,0.37471],[2667.9,3.2078],[2667.8,0.94],[2667.7,0.7071],[2667.6,0.96652]],[[2668.2,0.7811],[2668.3,0.94],[2668.4,4.53607],[2668.6,0.806],[2669.6,5.99273712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727641233904,[[2667.6,3.58257],[2667.4,0.97644994],[2667.3,3.13947491],[2667.2,1.74304],[2667.1,1.95289989]],[[2667.7,0.3874],[2667.8,1.3414],[2667.9,0.37474],[2668.1,0.93677],[2668.3,0.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727641237392,[[2667.6,3.58257],[2667.4,0.95],[2667.3,1.70124994],[2667.2,2.27067491],[2666.0,8.39429775]],[[2667.7,0.3874],[2667.8,0.76615],[2667.9,0.95],[2668.1,0.93678],[2668.3,0.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727641296125,[[2666.3,0.37495],[2666.2,0.3801],[2666.1,0.9796],[2666.0,0.3394],[2665.9,3.2078]],[[2666.5,1.54613],[2666.7,5.09507],[2666.8,0.806],[2667.0,0.93715],[2667.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727641341973,[[2666.3,1.35669129],[2666.2,4.68173396],[2666.0,1.95289989],[2665.9,3.68102486],[2665.8,0.93755]],[[2666.5,2.10263],[2666.6,0.4091],[2666.7,0.93728],[2666.9,6.58859298],[2667.2,0.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727641347383,[[2666.4,0.37494],[2666.3,0.98174129],[2666.2,4.68173396],[2666.0,1.95289989],[2665.9,4.61853486]],[[2666.5,1.7277],[2666.6,0.78402],[2666.9,6.58859298],[2667.1,0.93712],[2667.3,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727641407139,[[2664.6,0.37519],[2664.5,3.5728],[2664.4,0.4065],[2664.2,8.29665047],[2664.1,0.93815]],[[2664.7,0.95],[2664.9,0.3976],[2665.0,0.37514],[2665.1,0.4072],[2665.2,0.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727641423463,[[2664.5,3.58301],[2664.1,1.47355047],[2664.0,1.88819],[2663.9,2.75789989],[2663.8,7.59638486]],[[2664.6,0.95],[2664.7,0.37518],[2665.1,0.93784],[2665.4,7.55331298],[2665.7,6.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727641454474,[[2664.0,3.2078],[2663.7,1.47355047],[2663.5,1.96289989],[2663.4,1.88839],[2661.6,13.00369285]],[[2664.1,1.32526],[2664.4,0.93808],[2664.5,1.74304],[2664.6,2.44360298],[2664.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727641519114,[[2662.5,5.42108891],[2662.4,4.68135047],[2662.3,0.4079],[2662.1,3.26819989],[2661.9,0.804]],[[2662.6,0.95],[2662.8,1.1416],[2662.9,0.37544],[2663.1,0.804],[2663.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727641535320,[[2662.9,0.37542],[2662.5,4.89691],[2662.4,0.93873],[2662.2,5.971],[2661.5,7.84440887]],[[2663.0,0.3887],[2663.1,1.7274],[2663.2,3.5832],[2663.3,0.01],[2663.5,0.9384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727641570658,[[2661.1,0.37569],[2661.0,0.3722],[2660.7,0.366],[2660.6,4.14718],[2660.4,4.13]],[[2661.2,0.95],[2661.6,3.2078],[2661.7,1.9854],[2661.8,0.93898],[2663.4,1.87683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727641639304,[[2662.9,9.05303649],[2662.7,1.96973327],[2662.5,0.9387],[2662.4,4.32987486],[2662.1,1.08723115]],[[2663.0,0.4058],[2663.1,0.95],[2663.3,0.01],[2663.4,0.4051],[2663.5,1.0762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727641651013,[[2663.2,21.25325051],[2663.1,0.2855],[2663.0,0.3801],[2662.9,0.93857],[2662.8,1.89361]],[[2663.3,0.14566909],[2663.7,1.1815],[2664.0,1.32528],[2664.1,3.2078],[2664.3,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727641684052,[[2663.2,0.37538],[2663.1,4.1578],[2663.0,0.9833662],[2662.9,0.3911],[2662.8,2.4136493]],[[2663.3,0.301],[2663.4,0.95],[2663.5,0.7887],[2663.6,0.399],[2663.7,0.37533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727641747908,[[2662.6,0.37547],[2662.4,4.0165],[2662.3,0.95],[2662.2,1.2231],[2662.1,5.6050493]],[[2662.8,0.95],[2662.9,0.75394],[2663.0,0.4118],[2663.1,0.3925],[2663.2,0.93851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727641763424,[[2663.6,0.37532],[2663.5,0.95],[2663.4,3.2078],[2663.3,0.7916],[2663.2,2.7992993]],[[2663.8,0.37531],[2663.9,1.7239],[2664.0,0.3746],[2664.2,1.77816],[2664.3,7.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727641810165,[[2664.3,4.53303],[2664.2,0.4101],[2664.1,1.47557111],[2664.0,0.7635],[2663.8,2.7879614]],[[2664.4,0.412],[2664.5,0.8098],[2664.8,4.1578],[2665.1,6.33389604],[2665.5,6.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727641842108,[[2664.5,0.37521],[2664.2,2.81037111],[2664.1,3.5993],[2664.0,2.9061414],[2663.9,0.377]],[[2664.6,1.168],[2664.8,3.2078],[2664.9,1.765],[2665.1,2.44866515],[2665.2,0.18721445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727641895639,[[2664.2,4.1578],[2664.0,0.7709],[2663.9,0.93821],[2663.8,0.4034],[2663.7,2.73620649]],[[2664.8,1.3523],[2664.9,7.3798],[2665.1,6.32786691],[2665.4,9.391],[2665.5,9.91532357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727641965580,[[2665.2,0.98397877],[2665.1,2.24619111],[2664.9,5.9887614],[2664.8,3.26415175],[2664.7,0.93792]],[[2665.3,0.3793],[2665.4,0.4041],[2665.5,0.3768],[2665.6,5.65646515],[2665.8,1.08222547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727641997292,[[2666.0,1.6865425],[2665.9,2.83145399],[2665.8,3.2078],[2665.7,2.37342671],[2665.6,0.4004]],[[2666.1,0.3979],[2666.3,0.3905],[2666.7,0.3872],[2666.8,4.28598653],[2666.9,5.17429336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727642033834,[[2667.6,0.94],[2667.5,0.4079],[2667.4,0.77729],[2667.3,0.3896],[2667.2,3.2078]],[[2667.9,0.8118],[2668.0,7.3798],[2668.3,1.751],[2668.8,2.93232357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727642098997,[[2666.0,0.7851],[2665.9,0.7767],[2665.7,4.1578],[2665.6,0.98266842],[2665.5,1.47545399]],[[2666.1,0.37498],[2666.3,0.95],[2666.4,4.14517],[2666.5,1.1727],[2666.7,1.12733425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727642123006,[[2664.3,0.76303],[2664.2,0.7894],[2664.1,5.2578],[2663.9,0.809],[2663.6,0.93834]],[[2664.7,0.76999],[2664.9,3.2078],[2665.0,3.78305],[2665.1,0.81],[2666.5,2.93232357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727642160918,[[2664.8,0.37516],[2664.7,0.98325591],[2664.6,1.47522154],[2664.5,0.3881],[2664.4,2.35802671]],[[2664.9,0.3875],[2665.0,0.95],[2665.1,0.3774],[2665.3,4.0168],[2665.4,0.3948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727642222565,[[2664.9,0.37515],[2664.7,3.5895],[2664.5,2.67783385],[2664.4,2.28322154],[2664.3,0.93809]],[[2665.0,0.95],[2665.1,1.1602],[2665.3,3.2078],[2665.7,8.04337073],[2665.9,3.42104417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727642257401,[[2665.4,0.37508],[2665.2,0.4007],[2665.1,1.76877938],[2665.0,6.57085154],[2664.9,0.807]],[[2665.5,0.3723],[2665.6,4.1578],[2665.7,0.407],[2665.9,3.31992357],[2666.1,4.22804417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727642298423,[[2665.1,0.37512],[2665.0,0.3964],[2664.9,0.7659],[2664.8,3.2078],[2664.7,0.95]],[[2665.2,0.3743],[2665.3,0.4011],[2665.4,4.5493],[2665.7,0.807],[2665.9,0.13061265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727642351287,[[2665.5,0.37506],[2665.4,4.19002503],[2665.3,1.88426569],[2665.2,0.8179],[2665.1,2.91702092]],[[2665.7,1.7725],[2665.9,0.3907],[2666.0,3.2078],[2666.2,0.806],[2666.3,2.94541997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727642372883,[[2664.6,0.37519],[2664.4,0.98222503],[2664.3,3.9718],[2664.2,1.86776569],[2664.1,2.90516092]],[[2664.7,0.7626],[2664.8,0.3809],[2664.9,3.2078],[2665.0,2.05],[2665.1,0.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727642430933,[[2663.5,0.8132],[2663.4,0.37536],[2663.3,3.2078],[2663.2,0.38],[2663.0,0.93853]],[[2663.7,2.31173],[2663.8,0.3938],[2663.9,0.3952],[2664.0,0.93822],[2664.3,0.93813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727642451456,[[2663.4,3.57112713],[2663.2,5.17482092],[2663.1,0.781],[2663.0,3.39731615],[2662.4,9.94153184]],[[2663.5,0.95],[2663.7,0.4105],[2663.8,1.5988],[2663.9,3.2078],[2664.4,7.11741997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727642529715,[[2661.4,0.75494],[2661.2,0.8012],[2661.0,4.14703],[2660.9,0.93928],[2660.8,0.56746988]],[[2661.5,0.95],[2661.7,0.768],[2661.8,0.37559],[2661.9,0.3872],[2662.0,4.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1727642565051,[[2661.4,0.3964],[2661.3,0.37565],[2661.1,2.5847142],[2660.9,5.09706],[2660.8,1.94894007]],[[2661.5,0.95],[2661.6,0.37562],[2661.8,4.0112],[2661.9,1.32106],[2662.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1727642577955,[[2661.4,0.3771],[2661.3,0.9835142],[2661.2,1.47507343],[2661.1,3.9853],[2661.0,3.83817007]],[[2661.6,0.95],[2661.8,4.0051],[2661.9,7.56380061],[2662.0,0.4146],[2662.3,10.05764271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727642634108,[[2660.5,0.7],[2660.3,0.37579],[2660.1,0.4012],[2660.0,3.2078],[2659.5,1.74478]],[[2660.6,2.42576],[2660.7,3.5858],[2660.8,0.4116],[2661.0,1.74427],[2661.2,3.80326061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727642663018,[[2659.6,0.7791],[2659.4,3.2078],[2659.3,0.4001],[2659.2,0.98484594],[2659.1,0.9399]],[[2659.7,2.05],[2659.8,0.37587],[2659.9,0.3815],[2660.0,3.6111],[2660.5,3.11981932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727642677434,[[2659.8,0.3877],[2659.7,0.37588],[2659.4,4.19264594],[2659.3,1.86877343],[2659.2,2.14349]],[[2659.9,2.42586],[2660.0,0.4014],[2660.1,0.7607],[2660.2,0.93955],[2660.3,4.0388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727642744478,[[2660.9,0.37571],[2660.8,0.98151757],[2660.7,3.6122],[2660.6,1.47227636],[2660.4,5.72688514]],[[2661.0,1.1664],[2661.1,2.05],[2661.3,0.93917],[2661.5,4.2248],[2661.9,0.88358985]]]
["bitfinex-derivatives","ETHF0:USTF0",1727642778315,[[2661.1,0.98531254],[2661.0,0.37569],[2660.9,2.25585307],[2660.8,2.91303514],[2660.7,3.2078]],[[2661.2,0.75378],[2661.3,3.2078],[2661.4,1.3443],[2661.5,1.89711],[2661.7,0.4016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727642798027,[[2661.1,0.98566116],[2660.9,2.25585307],[2660.8,3.2078],[2660.7,2.91303514],[2660.6,2.83969393]],[[2661.2,0.4079],[2661.3,0.95],[2661.5,3.2078],[2661.7,2.44763],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727642880901,[[2661.0,1.36129971],[2660.9,3.6018505],[2660.8,3.2078],[2660.7,1.97140067],[2660.0,3.32283449]],[[2661.2,1.48008],[2661.3,0.7767],[2661.4,0.93913],[2661.5,0.95],[2661.9,4.1651117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727642921351,[[2661.1,2.83497904],[2661.0,3.2078],[2660.9,1.97130668],[2660.8,1.55513],[2660.7,3.41425084]],[[2661.2,1.07567],[2661.3,1.3541],[2661.4,1.33753],[2661.5,0.3813],[2661.6,1.76007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727642965762,[[2659.7,4.38358],[2659.6,2.34279591],[2659.5,1.47813084],[2659.3,2.79130668],[2659.0,5.15796]],[[2659.9,0.37587],[2660.0,1.7319],[2660.1,1.0906],[2660.2,4.14736],[2660.3,0.93953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727643002375,[[2659.7,1.35851534],[2659.5,5.06043084],[2659.4,1.97130668],[2659.3,1.333],[2659.2,4.22412084]],[[2659.8,0.37587],[2659.9,1.3573],[2660.1,1.32699],[2660.2,3.5937],[2660.4,0.93947]]]
["bitfinex-derivatives","ETHF0:USTF0",1727643007279,[[2659.8,0.78017],[2659.7,0.98414854],[2659.6,1.85252281],[2659.5,4.5323],[2659.4,1.96829708]],[[2659.9,0.4073],[2660.1,0.3874],[2660.2,3.5937],[2660.4,0.93947],[2660.5,4.35838013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727643079754,[[2660.5,4.568787],[2660.4,0.7574],[2660.3,2.42830665],[2660.2,2.35329708],[2660.1,0.818]],[[2660.7,0.77944],[2660.8,0.95],[2660.9,0.4116],[2661.0,1.32747],[2661.2,4.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727643109881,[[2660.6,3.6153],[2660.5,1.360977],[2660.4,3.52830665],[2660.3,1.5881],[2660.1,2.46037135]],[[2661.0,0.37571],[2661.2,0.7912],[2661.4,6.57145],[2661.5,0.93908],[2661.7,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1727643113079,[[2660.6,3.99105],[2660.5,0.985217],[2660.4,4.34630665],[2660.3,0.7701],[2660.1,2.46037135]],[[2660.9,0.3745],[2661.0,0.37571],[2661.2,0.7912],[2661.3,0.93919],[2661.4,5.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727643155500,[[2660.2,0.37581],[2660.1,3.5994],[2660.0,2.320917],[2659.9,1.85520665],[2659.3,7.08244562]],[[2660.3,0.7743],[2660.4,0.75289],[2660.6,1.88942],[2660.8,3.2078],[2661.3,3.40665125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727643247273,[[2660.2,1.1815],[2659.9,0.95],[2659.7,4.68598148],[2659.6,2.91063864],[2657.5,16.07400204]],[[2660.3,1.3258],[2660.4,3.9901],[2660.5,0.815],[2660.6,1.33841],[2660.7,0.13413562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727643255291,[[2660.8,1.1857],[2660.7,0.95],[2660.6,1.47793096],[2660.5,3.58357],[2660.4,2.78590864]],[[2660.9,0.37572],[2661.0,3.2078],[2661.1,0.3916],[2661.2,2.68421],[2661.4,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727643293214,[[2661.9,4.13237],[2661.8,2.4459],[2661.7,3.2078],[2661.5,1.90308],[2661.3,1.20214]],[[2662.0,0.01],[2662.6,0.37548],[2662.7,2.8195],[2662.8,3.2078],[2663.0,0.31660262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727643339261,[[2662.0,10.24130595],[2661.9,0.95],[2661.8,2.45901432],[2661.7,0.93899],[2661.6,1.87702]],[[2662.1,0.3935],[2662.4,0.78601],[2662.5,1.3416],[2662.7,4.84648],[2662.9,1.87659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727643383109,[[2662.6,4.1578],[2662.5,0.98426681],[2662.4,1.85190021],[2662.2,1.97058034],[2662.1,2.86237413]],[[2662.7,1.86266],[2662.8,0.411],[2663.0,0.93857],[2663.1,0.95],[2663.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727643420734,[[2662.3,5.63451511],[2662.1,2.72702034],[2661.9,2.83617413],[2661.8,0.835],[2661.6,8.0258574]],[[2662.4,1.5656],[2662.7,0.27249266],[2662.8,0.93865],[2662.9,5.0964],[2663.0,0.96749397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727643484689,[[2661.7,7.91876149],[2661.6,3.5819],[2661.5,1.97058034],[2661.4,4.15456413],[2661.0,5.1863074]],[[2661.8,0.136],[2662.3,1.17392],[2662.5,14.3628],[2662.6,0.93872],[2663.0,3.44460733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727643528914,[[2662.2,0.96],[2661.9,3.2078],[2661.7,1.74561],[2661.6,0.7233],[2661.4,7.44179421]],[[2662.3,0.3856],[2662.5,1.5664],[2662.6,0.3879],[2662.8,1.06683405],[2663.0,9.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727643581149,[[2662.4,2.35044467],[2662.3,1.4736921],[2662.2,0.01],[2662.1,7.28233531],[2662.0,0.4001]],[[2662.5,1.12779],[2662.6,0.3879],[2662.7,4.14648],[2662.8,0.817],[2666.2,12.84768007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727643638381,[[2662.2,1.3388],[2662.1,0.8103],[2662.0,4.56862489],[2661.8,1.47829722],[2661.7,3.13420531]],[[2662.4,0.75161],[2662.5,0.7767],[2662.7,1.88868],[2662.9,4.15423623],[2663.0,4.38319733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727643690618,[[2662.2,0.01],[2661.9,0.76397],[2661.8,4.9359],[2661.7,0.98547419],[2661.5,2.64329722]],[[2662.3,1.71032],[2662.4,3.2078],[2662.6,2.53971],[2662.7,0.12943721],[2662.8,0.93865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727643739035,[[2662.2,0.01],[2661.8,4.97327419],[2661.7,2.42829722],[2661.6,0.7496],[2661.5,1.96820531]],[[2662.3,5.47562],[2662.4,3.2078],[2662.5,0.7486],[2662.6,1.75171],[2662.7,7.17369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727643798581,[[2662.2,9.766],[2662.1,1.38161714],[2662.0,6.40998598],[2661.9,0.3806],[2661.8,1.96820531]],[[2662.3,1.43382],[2662.6,1.88871],[2662.8,5.34634],[2663.2,6.235],[2663.3,1.87695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727643841826,[[2664.1,4.1578],[2664.0,0.2664],[2663.8,0.7751],[2663.7,0.809],[2663.6,0.93831]],[[2664.3,0.383],[2664.4,0.7932],[2664.5,0.95],[2664.8,0.93795],[2664.9,8.32112127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727643884546,[[2665.6,1.32505],[2665.4,4.0101],[2665.3,0.2662],[2665.2,2.09676],[2665.0,6.05022818]],[[2665.8,0.7736],[2665.9,0.3745],[2666.2,0.95],[2666.4,3.2078],[2666.6,0.94242924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727643929490,[[2666.4,1.32494],[2666.1,4.19020818],[2666.0,2.41108227],[2665.9,1.5362],[2665.8,2.35431636]],[[2666.5,0.3747],[2666.7,0.7943],[2666.9,3.2078],[2667.0,3.44460733],[2667.1,4.85622295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727643971534,[[2665.1,1.3216],[2664.9,3.978],[2664.8,0.37515],[2664.7,1.33340818],[2664.6,1.47361227]],[[2665.2,1.06341],[2665.4,0.3854],[2665.5,3.5897],[2665.6,1.32696],[2665.7,1.88763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727644009570,[[2665.5,0.37507],[2665.4,5.13975663],[2665.3,1.47348218],[2665.2,3.65800291],[2665.1,1.1794]],[[2665.6,0.3776],[2665.7,0.3962],[2665.8,0.5052],[2665.9,3.2078],[2666.0,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727644044683,[[2666.0,0.98422481],[2665.9,5.44333722],[2665.8,0.95],[2665.7,1.96844963],[2665.6,3.65987413]],[[2666.2,0.3887],[2666.3,4.1578],[2666.5,0.798],[2666.7,4.172],[2666.8,3.44460733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727644116443,[[2666.0,1.35742695],[2665.9,2.27215543],[2665.8,0.4102],[2665.7,5.17267391],[2665.6,1.74261]],[[2666.1,0.95],[2666.2,0.3981],[2666.4,4.0135],[2666.9,4.30312785],[2667.0,12.7324286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727644167484,[[2666.2,0.37497],[2666.1,1.76763695],[2666.0,1.87865543],[2665.8,6.12267391],[2665.7,0.93758]],[[2666.3,1.3226],[2666.4,3.2078],[2666.5,0.8044],[2666.6,4.172],[2666.8,0.12828529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727644213722,[[2666.2,0.37497],[2666.0,1.77796662],[2665.9,1.86675543],[2665.8,3.2078],[2665.7,2.90245391]],[[2666.3,0.95],[2666.4,0.7963],[2666.5,3.5816],[2666.7,3.44141664],[2666.8,0.93150532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727644273268,[[2666.4,4.49434912],[2666.3,0.7772],[2666.2,7.00189238],[2666.1,0.93744],[2665.9,3.88483086]],[[2666.5,0.4005],[2666.6,1.3385],[2666.8,0.4018],[2666.9,3.2078],[2667.3,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727644324004,[[2665.3,2.22109392],[2665.1,0.3958],[2665.0,0.4009],[2664.9,0.93786],[2664.4,0.13009602]],[[2665.4,3.2078],[2665.5,1.70507],[2665.6,0.3931],[2665.8,0.93758],[2666.1,5.10946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727644369253,[[2664.4,1.47190392],[2664.2,0.3985],[2664.1,1.17566],[2663.7,0.349],[2662.5,6.839]],[[2664.5,4.93871],[2664.7,0.4049],[2664.8,1.31064],[2664.9,0.12845044],[2665.0,1.73986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727644434694,[[2665.6,1.47190392],[2665.4,0.37507],[2665.3,0.4053],[2665.2,1.5994],[2665.0,3.2078]],[[2665.7,4.1578],[2665.8,0.3938],[2665.9,0.3964],[2666.0,0.3708],[2666.3,0.13340704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727644483631,[[2664.7,1.47190392],[2664.6,1.1783],[2664.5,0.3752],[2664.1,3.0689444],[2664.0,2.50020137]],[[2664.8,1.3354],[2664.9,3.2078],[2665.0,2.95221682],[2665.1,0.7721],[2665.2,3.44141664]]]
["bitfinex-derivatives","ETHF0:USTF0",1727644516652,[[2663.5,2.25270392],[2663.3,0.3812],[2663.2,0.72439],[2662.8,1.82562],[2662.6,1.455]],[[2663.6,4.53313],[2663.8,0.3817],[2663.9,1.73726],[2664.0,0.3765],[2664.1,7.17018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727644582307,[[2663.5,2.65120392],[2663.4,0.37536],[2663.1,0.98559652],[2663.0,5.03080137],[2662.8,3.84165378]],[[2663.6,0.95],[2663.7,3.98623],[2663.9,3.89047682],[2664.1,5.02531664],[2664.2,1.07038223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727644629231,[[2663.6,1.84723392],[2663.5,1.1793],[2663.4,4.19339652],[2663.2,2.41246137],[2662.4,1.0913888]],[[2663.7,1.32532],[2663.9,3.32751682],[2664.0,4.14601],[2664.1,4.22731664],[2664.2,5.64136295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727644663058,[[2664.0,1.86540392],[2663.8,0.3753],[2663.6,0.349],[2663.5,5.14339652],[2663.4,1.47400137]],[[2664.1,4.1578],[2664.2,3.70717682],[2664.4,4.21281664],[2664.5,5.76828649],[2664.8,15.31303328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727644715807,[[2665.3,2.61549392],[2665.2,0.3716],[2665.1,0.95],[2664.9,3.2078],[2664.8,1.28688]],[[2665.4,3.2078],[2665.7,1.3439],[2665.8,4.172],[2665.9,0.4019],[2666.0,0.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727644776967,[[2665.8,1.47190392],[2665.7,0.7582],[2665.6,1.74294652],[2665.4,1.47400137],[2664.1,0.96138051]],[[2665.9,4.53281],[2666.0,3.35771682],[2666.1,4.37889664],[2666.2,0.7925],[2666.3,4.83397616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727644825007,[[2665.9,1.47190392],[2665.7,1.13323],[2665.6,1.36789652],[2665.5,1.47400137],[2665.4,1.95305378]],[[2666.0,1.73051],[2666.2,4.28197556],[2666.3,3.57516985],[2666.4,0.3762],[2666.5,11.86454295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727644875436,[[2666.8,1.47190392],[2666.6,1.5668],[2666.5,0.95],[2666.3,3.5568],[2666.1,1.72944]],[[2666.9,3.2078],[2667.3,2.94757904],[2667.4,8.91950906],[2667.5,0.18993254],[2667.6,10.13422295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727644914869,[[2668.6,1.47190392],[2668.4,0.94],[2668.3,0.3763],[2668.2,4.38118],[2667.9,0.349]],[[2668.7,3.5936],[2668.8,0.7696],[2669.0,3.88757904],[2669.1,0.92246477],[2669.3,8.07822295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727644957102,[[2669.4,2.41190392],[2669.2,0.74994],[2669.1,0.8029],[2668.9,3.2078],[2668.7,2.0406198]],[[2669.5,3.2078],[2669.6,0.3747],[2669.9,0.7692],[2670.0,0.94],[2670.1,0.12909371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727645016164,[[2670.6,0.4055],[2670.5,0.94],[2670.4,0.8125],[2670.1,0.349],[2669.8,0.088]],[[2670.7,7.3353],[2670.8,3.42487935],[2670.9,4.97492011],[2671.0,0.7789],[2671.1,4.39450082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727645069911,[[2670.5,3.18180392],[2670.4,0.3722],[2670.2,0.3744],[2670.1,3.5568],[2669.9,0.9795139]],[[2670.6,2.94848497],[2670.8,6.64891513],[2670.9,4.33982325],[2671.0,1.90167179],[2671.1,4.80665115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727645096426,[[2669.4,1.47190392],[2669.2,0.3893],[2669.0,0.3751],[2668.9,0.4107],[2668.8,1.6636]],[[2669.5,5.3403],[2669.6,0.3757],[2669.7,1.06661829],[2669.8,0.385],[2669.9,0.93614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727645157971,[[2669.2,2.64470392],[2669.1,1.31456],[2668.7,1.3285139],[2667.7,5.79980029],[2667.5,1.21088226]],[[2669.3,0.77713],[2669.4,3.2078],[2669.6,5.21724678],[2669.7,3.84677314],[2669.8,0.1329206]]]
["bitfinex-derivatives","ETHF0:USTF0",1727645175085,[[2669.6,2.28110392],[2669.2,1.71824],[2669.0,0.349],[2668.8,5.1238139],[2668.7,4.218]],[[2669.7,3.69456854],[2669.8,3.2078],[2669.9,6.10872314],[2670.0,4.4597701],[2670.1,0.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727645239847,[[2667.7,0.4076],[2667.6,1.14976],[2667.5,1.46734346],[2667.4,3.2078],[2667.3,1.95645795]],[[2667.9,0.37473],[2668.0,4.1578],[2668.2,2.94356516],[2668.3,0.9367],[2668.4,4.22815936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727645294790,[[2667.8,0.3964],[2667.7,0.78385],[2667.6,1.87044346],[2667.4,1.95645795],[2666.8,3.42380142]],[[2667.9,1.70743],[2668.1,4.14458],[2668.2,2.94356516],[2668.3,1.68622],[2668.4,4.22815936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727645315002,[[2667.3,1.55081],[2667.1,0.97909976],[2667.0,1.81634346],[2666.9,4.14495],[2665.7,4.9175523]],[[2667.5,1.32479],[2667.6,0.3789],[2667.7,3.2078],[2667.8,1.72518],[2667.9,3.73656516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727645345338,[[2667.2,0.37483],[2667.1,0.396],[2667.0,0.7593],[2666.7,6.26612976],[2666.6,3.35461346]],[[2667.3,4.53262],[2667.5,0.4071],[2667.6,0.93695],[2667.7,2.94356516],[2668.3,13.94832277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727645434696,[[2665.2,0.76931],[2665.1,4.0038],[2664.9,0.93787],[2664.8,1.0700318],[2664.7,4.479]],[[2665.3,0.95],[2665.4,0.3741],[2665.5,0.3711],[2665.7,0.37505],[2665.8,4.3783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727645451116,[[2664.2,0.37525],[2664.1,1.1577],[2663.7,29.01830649],[2663.6,3.2078],[2663.5,1.02637]],[[2664.3,0.95],[2664.4,0.37522],[2664.5,0.4036],[2664.6,4.0058],[2664.7,1.74398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727645480656,[[2664.6,0.7903],[2664.4,0.75291],[2664.3,3.2078],[2664.1,0.349],[2664.0,0.97909976]],[[2664.7,1.70448],[2664.8,0.3842],[2664.9,3.6038],[2665.0,0.93787],[2665.1,1.74381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727645526684,[[2664.5,0.3752],[2664.4,1.1625],[2664.3,4.18987456],[2664.1,2.25934346],[2662.1,13.00523282]],[[2664.7,1.32518],[2664.8,0.3832],[2664.9,0.7684],[2665.0,7.57981936],[2669.5,23.38418528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727645603948,[[2664.3,0.37523],[2664.2,0.3773],[2664.0,0.3775],[2663.9,2.32899456],[2663.8,2.40561346]],[[2664.4,4.7036],[2664.5,3.9961],[2664.6,0.37519],[2664.7,0.3861],[2664.9,0.9379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727645629050,[[2664.3,0.76893],[2664.2,0.3773],[2664.0,0.3775],[2663.8,4.14605],[2663.7,0.98207456]],[[2664.4,4.1578],[2664.5,0.7883],[2664.6,0.3752],[2664.7,0.3861],[2664.8,5.29295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727645676823,[[2664.2,0.3773],[2664.1,1.38977456],[2664.0,1.87744346],[2663.9,1.95645795],[2663.8,3.2078]],[[2664.4,1.3387],[2664.5,3.5833],[2664.6,1.3294],[2664.7,0.791],[2664.8,3.43415936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727645752191,[[2663.0,0.3789],[2662.9,0.7943],[2662.7,0.72445],[2662.4,3.2958],[2662.3,0.93877]],[[2663.1,4.5332],[2663.2,0.79],[2663.3,0.7771],[2663.4,1.4545744],[2664.4,6.29988115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727645779702,[[2663.3,0.3708],[2663.1,0.3754],[2662.9,3.2078],[2662.8,0.349],[2662.7,1.92072456]],[[2663.4,1.32536],[2663.6,0.3921],[2663.7,1.34153],[2663.8,4.14608],[2663.9,1.29783765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727645817831,[[2663.4,0.3808],[2663.3,0.37536],[2663.2,0.7916],[2663.0,4.53887456],[2662.9,2.40590346]],[[2663.5,1.32535],[2663.8,8.5858297],[2663.9,2.08205],[2664.0,6.64195936],[2664.1,4.88774743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727645914498,[[2664.0,1.2009],[2663.9,0.37529],[2663.8,0.98207456],[2663.7,4.67514346],[2663.6,2.115]],[[2664.1,0.37526],[2664.2,0.4045],[2664.3,0.7844],[2664.4,7.58002936],[2664.6,4.88222325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727645932107,[[2665.5,0.95],[2665.4,4.0088],[2665.3,1.5382],[2664.9,1.02585],[2664.7,0.93792]],[[2665.9,0.37501],[2666.0,0.3964],[2666.1,4.5596],[2666.2,0.398],[2666.3,5.2389227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727645999356,[[2665.9,0.375],[2665.8,2.1151],[2665.7,0.98040381],[2665.6,1.249],[2665.5,5.61604572]],[[2666.0,0.375],[2666.2,0.4002],[2666.3,1.33311],[2666.4,3.4451465],[2666.5,7.14002325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727646094928,[[2665.4,0.3727],[2665.3,0.78159],[2665.2,2.34140381],[2665.1,1.81960572],[2664.9,14.74448853]],[[2665.6,0.37505],[2665.7,3.6071],[2665.8,0.7675],[2665.9,0.95],[2666.0,0.93752]]]
["bitfinex-derivatives","ETHF0:USTF0",1727646126957,[[2665.1,0.4074],[2665.0,0.75594],[2664.9,0.3889],[2664.8,0.349],[2664.6,4.1578]],[[2665.2,1.3346],[2665.3,3.5829],[2665.4,0.51358672],[2665.6,2.17705],[2676.8,9.7575524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727646193196,[[2664.1,1.55665],[2663.9,1.32940381],[2663.8,2.42060572],[2663.7,3.2078],[2663.6,2.89913763]],[[2664.5,0.95],[2664.6,3.583],[2664.7,1.2734],[2664.9,14.59833569],[2665.0,3.44562867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727646280773,[[2665.5,1.15156],[2665.3,0.95],[2665.2,4.7853],[2665.1,1.91819381],[2665.0,0.93783]],[[2665.7,0.37504],[2665.8,3.9651],[2665.9,0.95],[2666.0,1.34881],[2666.1,0.93749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727646314695,[[2665.7,0.37504],[2665.6,0.3894],[2665.5,0.7765],[2665.3,0.95],[2665.2,2.26716381]],[[2665.8,3.58283],[2665.9,3.44562867],[2666.0,4.86973325],[2666.2,4.42375115],[2666.3,6.73932328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727646400444,[[2665.8,1.15361],[2665.7,0.95],[2665.5,1.38799935],[2665.4,6.76909572],[2665.2,2.89856763]],[[2666.0,1.1575],[2666.1,0.4003],[2666.2,4.14525],[2666.4,4.39562867],[2666.5,8.99522325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727646464593,[[2665.9,0.37501],[2665.6,0.7913],[2665.5,1.35579935],[2665.4,3.70729572],[2665.3,3.2078]],[[2666.0,3.5828],[2666.1,1.3603],[2666.2,0.3965],[2666.3,12.96005129],[2666.4,4.73422325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727646535635,[[2666.0,0.37499],[2665.9,0.7728],[2665.8,1.37379935],[2665.7,2.42060572],[2665.6,5.16860763]],[[2666.1,0.38498],[2666.3,0.93741],[2666.5,5.209],[2666.6,16.94589527],[2666.8,7.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727646599698,[[2666.6,1.7559],[2666.5,0.3884],[2666.4,0.8],[2666.3,3.2078],[2666.0,0.98219935]],[[2666.8,0.3741],[2666.9,0.3783],[2667.0,8.98230933],[2667.1,3.2078],[2667.2,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727646627310,[[2666.6,0.7655],[2666.4,0.37493],[2666.3,0.3964],[2666.2,4.4198],[2666.1,0.98219935]],[[2666.7,0.3749],[2666.9,5.09498],[2667.2,0.799],[2667.3,1.0670989],[2667.5,8.59575115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727646692176,[[2665.9,0.3997],[2665.8,1.12012],[2665.7,0.262],[2665.6,4.27731823],[2665.5,2.42377735]],[[2666.1,1.32498],[2666.3,0.799],[2666.4,12.72073077],[2666.5,0.13351612],[2666.6,4.42407938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727646790066,[[2665.4,0.804],[2665.3,0.3869],[2665.2,0.262],[2665.1,3.58292],[2665.0,1.0719261]],[[2665.5,1.32507],[2665.6,0.799],[2665.7,1.06746782],[2665.8,3.9295],[2665.9,5.36162938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727646842012,[[2664.6,0.7762],[2664.4,0.3932],[2664.3,0.37523],[2664.2,0.349],[2663.9,1.9231361]],[[2664.7,1.748],[2664.8,0.37517],[2664.9,0.3818],[2665.0,0.93786],[2665.1,0.5122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727646892948,[[2664.4,2.1848261],[2664.3,3.2078],[2664.2,2.20161915],[2664.1,1.9698522],[2663.9,2.46231525]],[[2664.5,0.37521],[2664.7,0.95],[2664.8,1.26733],[2664.9,4.3863],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727646942510,[[2664.5,0.7788],[2664.4,0.7828],[2664.3,4.1927261],[2664.2,1.82638915],[2662.2,0.7516]],[[2664.7,1.32518],[2664.8,0.3296],[2664.9,5.3362],[2665.0,0.1832],[2665.1,0.13358279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727646992919,[[2664.8,0.37516],[2664.6,3.2078],[2664.5,1.38817633],[2664.4,2.60918915],[2664.3,3.8579222]],[[2664.9,0.70476],[2665.1,2.27363],[2665.4,4.0028],[2665.6,0.21768096],[2665.8,4.42407938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727647036670,[[2665.1,0.4109],[2665.0,5.36749633],[2664.9,1.47738915],[2664.7,0.349]],[[2665.4,0.95],[2665.5,0.3851],[2665.6,1.307],[2665.7,8.31743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727647096707,[[2665.8,0.37502],[2665.6,0.3979],[2665.5,0.3896],[2665.4,1.37757633],[2665.3,5.62291915]],[[2665.9,3.2078],[2666.1,1.84598],[2666.3,8.68307938],[2666.4,1.72936],[2666.5,25.41104839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727647134342,[[2666.3,1.55345],[2666.0,0.95],[2665.9,0.9375],[2665.8,2.27112633],[2665.7,2.26938915]],[[2666.4,0.37494],[2666.5,22.08846443],[2666.6,0.95],[2666.7,0.93726],[2666.8,0.7302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727647181391,[[2667.9,0.4064],[2667.7,0.37475],[2667.6,4.9095],[2667.4,0.349],[2667.3,1.72802]],[[2668.0,0.75792],[2668.2,1.32064],[2668.4,4.3327],[2668.5,0.93662],[2669.3,15.87876938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727647226728,[[2667.8,0.3716],[2667.7,3.2078],[2667.6,1.17176],[2667.5,1.289],[2667.2,1.92161633]],[[2668.1,5.0722],[2668.2,0.13189934],[2668.3,1.49581],[2668.5,3.2078],[2668.8,5.00264376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727647258041,[[2668.7,3.9819],[2668.6,0.94],[2668.5,0.76474],[2668.4,0.349],[2668.0,0.088]],[[2668.9,0.37459],[2669.1,1.3169],[2669.3,0.818],[2669.4,3.788],[2669.6,13.87969364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727647300471,[[2667.9,0.74713],[2667.8,0.3872],[2667.7,0.3881],[2667.5,4.1478],[2667.4,0.349]],[[2668.1,1.19771],[2668.2,4.5191],[2668.3,0.93672],[2668.4,0.3741],[2669.7,1.97345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727647354129,[[2666.9,1.11786],[2666.8,3.2078],[2666.6,0.95],[2666.5,5.11457633],[2666.4,0.505]],[[2667.4,1.3248],[2667.5,7.8136],[2667.9,0.3871],[2668.0,0.93682],[2668.1,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1727647388759,[[2666.7,0.3749],[2666.5,1.205],[2666.4,3.2078],[2666.2,1.28639],[2666.0,1.038]],[[2666.8,0.95],[2666.9,0.853],[2667.0,0.37486],[2667.1,0.4056],[2667.2,7.67773853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727647424274,[[2667.1,1.1485],[2666.9,0.37486],[2666.6,3.2078],[2666.5,2.27086633],[2666.4,1.88733]],[[2667.2,4.53263],[2667.3,0.895],[2667.4,0.4008],[2667.5,0.5542],[2667.6,1.06835612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727647472118,[[2668.2,1.53769],[2668.1,3.2078],[2667.8,0.94],[2667.7,0.93688],[2666.6,3.0196675]],[[2668.3,0.94],[2668.5,0.37465],[2668.6,0.3898],[2668.7,3.7657],[2668.8,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727647503239,[[2668.5,0.37464],[2668.4,3.2078],[2668.3,0.8027],[2668.2,0.409],[2668.0,2.26912595]],[[2668.6,0.4099],[2668.7,1.31462],[2668.8,0.1827],[2668.9,0.373],[2669.0,0.93647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727647533050,[[2668.4,0.7892],[2668.3,0.37466],[2668.2,0.3981],[2668.1,3.2078],[2668.0,0.98012595]],[[2668.5,5.06184],[2668.7,4.4818],[2668.8,1.30942],[2669.0,5.10847],[2671.0,5.90692024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727647580893,[[2669.2,0.3946],[2669.1,0.3844],[2669.0,0.3807],[2668.9,3.2078],[2668.0,3.34377892]],[[2669.4,2.42452],[2669.6,3.7922],[2669.7,0.93622],[2669.8,0.3853],[2669.9,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727647633938,[[2669.9,0.3838],[2669.8,0.77645],[2669.7,0.3948],[2669.6,0.94],[2669.5,3.2078]],[[2670.0,1.31443],[2670.2,0.4011],[2670.4,4.51707],[2670.8,11.40707938],[2670.9,4.91564376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727647676672,[[2671.2,0.37426],[2671.1,2.1177],[2670.7,4.14362],[2670.6,1.229],[2670.5,1.0239]],[[2671.4,3.2078],[2671.5,4.67827746],[2671.6,2.00418182],[2671.7,4.3543],[2672.2,18.70980247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727647721598,[[2672.5,0.37408],[2672.4,1.7274],[2672.3,3.2078],[2672.1,0.3913],[2672.0,0.93537]],[[2672.7,1.16786],[2672.8,1.3172],[2672.9,0.93509],[2673.1,3.2078],[2673.2,1.82299]]]
["bitfinex-derivatives","ETHF0:USTF0",1727647725695,[[2672.5,0.77607],[2672.4,1.7274],[2672.3,3.2078],[2672.1,0.93533],[2671.8,0.98012595]],[[2672.7,1.16786],[2672.8,0.3772],[2673.0,1.87506],[2673.1,3.2078],[2673.2,4.9878787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727647791543,[[2672.1,0.37413],[2672.0,4.5373],[2671.8,0.3774],[2671.7,0.379],[2671.6,1.91563595]],[[2672.3,0.37412],[2672.4,0.3926],[2672.5,1.3423],[2672.6,0.9352],[2672.8,16.49742619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727647835174,[[2670.8,1.55251],[2670.6,0.94],[2670.5,3.2078],[2670.4,0.88],[2669.3,5.34520707]],[[2671.1,1.31429],[2671.2,0.3718],[2671.3,0.4041],[2671.4,4.14343],[2672.4,10.63907938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727647839067,[[2670.8,4.76031],[2670.6,0.94],[2670.4,0.88],[2670.1,0.088],[2670.0,0.93606]],[[2671.0,0.3743],[2671.1,0.94],[2671.2,0.3718],[2671.3,1.33976],[2671.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727647889702,[[2666.5,3.2078],[2666.4,1.13934],[2666.1,0.3854],[2665.9,0.93752],[2664.7,1.35532595]],[[2666.6,2.05],[2666.7,1.1426],[2667.0,4.14497],[2667.2,1.4067],[2669.2,4.42407938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727647928017,[[2664.0,0.4031],[2663.6,3.5841],[2663.5,0.3826],[2663.3,0.437],[2663.2,0.93848]],[[2664.1,2.05],[2664.4,3.5864],[2664.5,2.05],[2664.6,0.8092],[2664.8,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727647930416,[[2662.4,0.3855],[2662.2,3.2078],[2662.0,0.3971],[2661.8,4.218],[2661.7,0.349]],[[2662.5,2.05],[2663.1,1.4398],[2663.2,3.2078],[2663.3,2.05],[2663.6,0.93835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727647974546,[[2660.0,0.37584],[2659.8,3.2078],[2659.3,0.93985],[2659.2,0.088],[2659.1,0.93993]],[[2660.1,0.3783],[2660.4,0.3971],[2660.6,2.53],[2660.7,3.2078],[2661.2,0.18724414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727647980045,[[2659.9,0.37584],[2659.5,3.2078],[2659.4,0.385],[2659.3,0.93985],[2659.1,0.93993]],[[2660.1,0.3783],[2660.2,0.37582],[2660.4,0.3971],[2660.5,0.93944],[2660.6,2.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648007570,[[2661.7,3.2078],[2661.5,0.37562],[2661.0,0.4609],[2660.9,4.26086],[2660.8,0.93931]],[[2661.9,0.77278],[2662.3,4.534],[2662.4,8.46764216],[2662.5,0.93875],[2679.0,40.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648036179,[[2664.0,3.58307],[2663.4,1.7165],[2663.3,2.52],[2663.2,0.93847],[2663.1,0.088]],[[2664.4,0.3974],[2664.5,0.3758],[2664.6,0.37519],[2665.0,6.66565],[2665.9,6.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648076438,[[2664.8,0.37515],[2664.7,3.2078],[2664.3,0.4102],[2664.2,0.088],[2664.0,0.93819]],[[2665.5,0.37507],[2665.7,2.05],[2665.8,0.18717712],[2666.0,0.93752],[2666.2,7.49791939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648111043,[[2664.2,3.2078],[2664.0,0.37527],[2663.7,0.3939],[2663.6,3.3185],[2663.5,5.15635]],[[2664.3,0.37523],[2664.7,0.93795],[2664.8,0.93792],[2664.9,3.2078],[2665.1,3.3043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648142174,[[2667.4,3.2078],[2667.2,0.088],[2667.0,0.101],[2666.8,4.13],[2666.7,2.8]],[[2667.5,0.37478],[2668.0,0.93679],[2668.1,3.2078],[2668.2,1.30932],[2668.3,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648176891,[[2666.2,3.2078],[2666.1,0.37497],[2665.8,2.52],[2665.6,4.7833],[2665.5,0.93766]],[[2666.6,0.3737],[2666.9,0.93721],[2667.0,3.5852],[2668.0,1.87363],[2669.5,7.92544315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648203402,[[2665.3,6.9598],[2664.7,0.4069],[2664.6,0.28]],[[2665.4,1.07408],[2665.9,5.10254],[2666.0,0.7756],[2666.1,4.172],[2666.4,4.25244648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648229334,[[2665.7,3.2078],[2665.4,0.37507],[2665.2,0.3934],[2665.0,3.9688297],[2664.9,0.088]],[[2665.8,0.37502],[2666.0,2.05],[2666.1,4.84429],[2666.2,1.72075],[2666.6,2.4446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648272372,[[2663.4,0.37536],[2663.3,3.6153],[2663.0,0.402],[2662.9,3.37576],[2662.6,1.0690097]],[[2663.7,0.37532],[2663.9,2.05],[2664.0,4.55252],[2664.2,0.3987],[2664.3,1.41735368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648313577,[[2661.9,0.37557],[2661.4,5.2578],[2661.2,0.93918],[2660.8,0.93933],[2660.4,1.87891]],[[2662.0,0.4085],[2662.1,0.4614],[2662.2,5.3588],[2662.8,0.3932],[2663.2,2.11716959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648329513,[[2662.0,0.37555],[2661.9,3.2078],[2661.5,0.93907],[2661.4,0.4038],[2661.3,0.93914]],[[2662.3,0.37552],[2662.5,3.2078],[2662.7,3.3129],[2662.8,5.50386],[2663.2,8.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648365930,[[2661.8,3.58338],[2661.7,0.379],[2661.6,0.3884],[2661.5,1.8475233],[2661.3,5.61891564]],[[2662.1,0.37555],[2662.4,6.19659],[2662.5,0.7831],[2662.7,0.93868],[2663.0,10.01567748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648416165,[[2661.7,1.4702],[2661.4,0.383],[2661.3,3.6046],[2661.2,3.97242645],[2660.7,2.50082044]],[[2661.8,0.37559],[2661.9,0.3873],[2662.0,3.2078],[2662.1,2.05],[2662.2,0.93886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648435680,[[2660.5,0.37577],[2660.4,0.98326645],[2660.3,3.2078],[2660.2,2.6514233],[2660.1,8.11079564]],[[2660.8,0.37573],[2660.9,2.05],[2661.1,1.34095],[2661.2,3.2078],[2661.4,0.93912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648463692,[[2660.6,0.37574],[2660.4,0.3953],[2660.3,0.3954],[2660.2,0.4118],[2660.1,7.18061645]],[[2660.8,3.58353],[2661.1,2.98925],[2661.2,1.33039],[2662.1,9.396],[2663.1,5.40544315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648514841,[[2659.1,0.7953],[2659.0,5.21801645],[2658.9,6.291],[2658.8,2.7064233],[2658.7,1.93079564]],[[2660.1,2.05],[2660.2,3.2078],[2660.3,1.6711],[2660.4,10.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648530455,[[2659.0,1.63458],[2658.9,0.01],[2658.7,3.2078],[2658.5,0.94012],[2658.4,2.99015]],[[2659.2,2.42596],[2659.3,3.6],[2659.4,1.183],[2659.6,0.4278],[2659.9,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648557256,[[2661.7,3.58339],[2661.6,0.4288],[2661.5,0.4108],[2661.3,0.4197],[2661.0,2.05]],[[2662.0,2.42556],[2662.3,0.8412],[2662.5,4.14653],[2690.8,5.56215639],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648579378,[[2661.7,0.3756],[2661.4,0.3732],[2661.3,3.6105],[2661.2,0.4056],[2661.1,2.98919]],[[2661.8,0.77749],[2661.9,0.3941],[2662.0,4.14673],[2662.1,2.05],[2663.3,3.93601298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648629012,[[2663.5,0.37535],[2663.2,0.93846],[2663.1,5.6502],[2663.0,0.93853],[2662.9,0.7891]],[[2663.6,0.3767],[2663.9,3.9686],[2664.0,2.05],[2664.1,0.4036],[2668.1,6.39916359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648679254,[[2662.3,0.37552],[2662.2,0.7898],[2662.1,0.4099],[2661.9,3.2078],[2661.8,2.98895]],[[2662.5,0.3755],[2662.7,2.05],[2662.8,4.92384],[2663.0,1.5864],[2663.1,0.93852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648697768,[[2663.9,0.3794],[2663.8,0.4018],[2663.4,5.2578],[2662.9,7.16923206]],[[2664.0,3.58308],[2664.1,2.05],[2664.2,0.3951],[2664.3,1.69493],[2664.6,1.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648743999,[[2661.2,3.2078],[2660.9,6.31301169],[2660.8,1.04031],[2660.7,5.11065206],[2660.6,2.22597809]],[[2662.0,2.05],[2662.2,4.14666],[2662.3,1.4867],[2662.5,0.4007],[2662.8,0.10843165]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648782748,[[2661.3,1.54686],[2661.2,3.2078],[2661.0,0.98065206],[2660.8,5.54128809],[2660.0,3.43228222]],[[2661.5,0.37564],[2661.7,2.4521],[2661.8,4.14679],[2661.9,0.93894],[2662.0,0.4003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648803355,[[2661.0,0.76669],[2660.9,3.2078],[2660.8,0.8056],[2660.6,0.98065206],[2659.9,2.94195619]],[[2661.4,2.80405],[2661.5,3.9806],[2661.8,0.939],[2662.2,6.19085],[2663.0,4.8454036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648854187,[[2661.5,0.76483],[2661.3,0.3732],[2661.2,1.39085206],[2661.1,3.2078],[2661.0,1.47097809]],[[2661.7,2.4256],[2661.9,0.7979],[2662.0,0.3739],[2662.1,4.14669],[2662.4,0.93879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648883509,[[2662.6,6.9638],[2662.5,0.7594],[2662.4,0.3823],[2662.3,0.98065206],[2662.1,3.52097809]],[[2662.9,2.05],[2663.3,1.078],[2663.4,3.5875],[2663.5,5.11038],[2663.6,3.84901298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648906625,[[2663.0,0.7698],[2662.7,3.5972],[2662.3,2.98878],[2661.3,13.19908222],[2660.4,6.94916062]],[[2663.2,0.77179],[2663.3,2.05],[2663.4,3.2078],[2663.5,1.3151],[2663.7,1.32941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727648961565,[[2664.2,0.98065206],[2664.1,2.22863809],[2664.0,5.16910412],[2663.9,0.795],[2663.8,4.50163016]],[[2664.6,2.8303],[2664.7,3.593],[2664.9,0.93792],[2665.0,0.93788],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649005106,[[2664.2,0.37525],[2664.1,1.35622724],[2664.0,3.2078],[2663.9,1.47349086],[2663.8,4.01465448]],[[2664.4,0.37522],[2664.6,6.19581],[2664.8,0.4001],[2665.0,1.34557],[2665.2,0.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649026539,[[2665.4,0.382],[2665.3,0.7743],[2665.2,3.2078],[2665.1,3.03232724]],[[2665.6,0.4106],[2665.8,0.37502],[2666.0,2.8362],[2666.1,5.21728],[2666.3,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649081366,[[2664.8,0.3943],[2664.7,0.37517],[2664.6,3.6168],[2664.5,0.4064],[2664.4,2.05]],[[2665.1,0.402],[2665.2,3.2078],[2665.4,0.3823],[2665.5,3.3683],[2666.2,9.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649088179,[[2664.2,0.4017],[2664.1,0.37526],[2663.8,0.7891],[2663.7,5.2578],[2663.6,0.93832]],[[2664.4,0.37522],[2664.5,0.3923],[2664.6,3.2078],[2664.7,2.05],[2664.8,2.41142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649148833,[[2665.9,0.37501],[2665.8,1.1732],[2665.6,3.2078],[2665.5,2.05],[2665.4,0.93768]],[[2666.0,0.3834],[2666.2,0.37497],[2666.3,0.3704],[2666.4,5.2578],[2666.5,0.93734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649178267,[[2665.9,0.375],[2665.6,1.2044],[2665.5,3.2078],[2665.4,2.98769],[2665.3,0.98232724]],[[2666.2,1.15367],[2666.3,2.05],[2666.4,0.3905],[2666.5,3.2078],[2666.6,2.00229]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649186483,[[2665.2,3.5886],[2665.1,0.7772],[2665.0,0.98232724],[2664.8,1.47349086],[2664.7,4.10165448]],[[2665.6,0.4003],[2665.7,2.8287],[2665.8,3.2078],[2665.9,0.93756],[2666.2,0.93745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649254950,[[2667.2,1.1644],[2667.1,0.37484],[2666.9,3.2078],[2666.6,1.91958724],[2666.5,2.16002445]],[[2667.3,0.3835],[2667.4,2.42481],[2667.7,4.14472],[2667.8,0.7522],[2667.9,5.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649286869,[[2666.2,0.37497],[2666.1,1.75992724],[2666.0,4.68129086],[2665.9,2.05],[2665.6,6.47862]],[[2666.5,0.37492],[2666.6,0.3927],[2666.7,2.4427],[2666.9,4.14501],[2667.1,0.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649297983,[[2666.1,0.7776],[2666.0,1.75250724],[2665.9,1.47349086],[2665.8,3.2078],[2665.7,6.22012166]],[[2666.5,5.2578],[2666.6,0.3927],[2666.7,1.4527],[2666.8,0.93723],[2669.4,24.63312024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649353734,[[2666.4,1.15804],[2666.3,1.39192724],[2666.2,4.68129086],[2666.0,4.01465448],[2665.9,0.93751]],[[2666.7,0.37491],[2666.8,2.453],[2666.9,1.058],[2667.0,1.30877],[2667.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649384647,[[2665.8,0.3904],[2665.7,0.4107],[2665.6,0.37504],[2665.4,4.60002724],[2665.3,1.47349086]],[[2666.1,3.20919],[2666.3,3.2078],[2666.5,0.93735],[2666.6,2.00631],[2667.2,6.04616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649398753,[[2666.3,0.3918],[2666.1,5.2578],[2666.0,0.7666],[2665.9,0.9375],[2665.6,1.06932724]],[[2666.6,0.3909],[2666.7,3.2078],[2666.8,0.4027],[2666.9,4.172],[2667.0,2.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649463311,[[2664.3,0.37523],[2664.2,3.2078],[2664.1,3.7536],[2664.0,0.3716],[2663.9,0.7669]],[[2664.6,2.05],[2664.7,3.2078],[2664.8,0.3774],[2665.7,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649502245,[[2663.8,0.9827391],[2663.7,4.68190866],[2663.6,1.1787],[2663.5,1.96547821],[2663.4,2.45684777]],[[2664.0,0.3894],[2664.1,2.05],[2664.2,0.3853],[2664.3,3.2078],[2664.5,0.93804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649512951,[[2665.5,0.4041],[2665.4,3.2078],[2665.2,3.43835659],[2665.0,3.46637488],[2664.8,0.087]],[[2666.0,3.2078],[2666.1,2.4446],[2666.3,0.411],[2666.5,4.5523],[2666.7,0.18994015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649544084,[[2665.4,0.37507],[2665.2,3.5983],[2665.1,0.4063],[2664.9,0.93787],[2664.8,2.43115659]],[[2665.7,2.42504],[2665.8,0.3981],[2666.0,1.72612],[2666.1,3.2078],[2666.2,1.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649592014,[[2664.0,4.35567],[2663.9,0.3821],[2663.8,0.95],[2663.6,0.93832],[2662.8,2.94958673]],[[2664.2,0.3976],[2664.3,1.32523],[2664.6,3.2078],[2664.7,2.37548],[2664.8,0.3744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649645659,[[2663.3,0.37537],[2663.0,1.322],[2662.9,3.39750842],[2662.7,1.33793],[2662.5,1.96442]],[[2663.5,1.3539],[2663.6,3.97554],[2663.8,0.408],[2663.9,0.93825],[2664.5,3.93054388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649669666,[[2662.6,0.37547],[2662.3,2.72546418],[2662.2,0.95],[2662.1,2.86343842],[2661.8,3.88855673]],[[2662.8,1.7502],[2662.9,3.58324],[2663.0,0.3792],[2663.1,0.93854],[2663.4,1.04792228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649707298,[[2661.8,0.37557],[2661.5,6.40983668],[2661.3,3.30269418],[2661.2,8.59393842],[2661.0,0.45887575]],[[2662.0,0.95],[2662.1,0.4015],[2662.2,3.58334],[2662.3,0.7801],[2662.5,0.93873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649744740,[[2661.5,0.98400253],[2661.4,1.47446668],[2661.2,2.74126418],[2661.1,2.45893842],[2661.0,0.3987]],[[2661.7,0.7848],[2661.8,5.6418],[2662.3,0.93882],[2663.0,6.27083797],[2663.1,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649768461,[[2662.2,0.37553],[2662.0,0.98403597],[2661.9,1.47605396],[2661.8,1.2022],[2661.7,4.95656418]],[[2662.3,3.2078],[2662.5,0.8323],[2662.6,0.37548],[2662.7,2.4666],[2662.9,0.93861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649811909,[[2661.7,1.38443597],[2661.6,0.3756],[2661.5,1.47605396],[2661.4,1.96756418],[2661.3,0.4192]],[[2661.8,4.5531],[2662.0,0.8034],[2662.3,0.93882],[2662.4,6.18277],[2662.7,3.54990246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649860830,[[2660.3,0.3758],[2660.0,4.1578],[2659.9,4.1561],[2659.8,0.4147],[2659.7,0.93968]],[[2660.5,3.2078],[2660.9,1.083],[2661.3,1.02616],[2661.7,1.87809],[2661.9,12.83809862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649900270,[[2660.4,0.37577],[2660.3,2.3071691],[2660.2,1.47605396],[2660.1,2.35966418],[2659.9,6.99255842]],[[2660.6,3.96],[2660.7,1.32574],[2660.8,0.3979],[2661.1,0.93925],[2661.4,4.37922862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649928092,[[2660.8,2.33668946],[2660.7,1.85815396],[2660.6,3.2078],[2660.5,1.96756418],[2660.1,8.01914673]],[[2661.2,0.7912],[2661.3,1.71016],[2661.4,3.2078],[2661.7,0.93904],[2662.0,2.03092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727649984227,[[2659.9,1.3612117],[2659.8,1.87315396],[2659.7,0.3705],[2659.6,6.12536418],[2659.1,4.24266349]],[[2660.2,1.32582],[2660.3,0.3754],[2660.4,4.0103],[2660.5,0.93945],[2660.6,0.93942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727650014045,[[2661.3,0.37565],[2661.0,2.4311],[2660.9,3.5877],[2660.8,2.30383041],[2660.7,2.60944491]],[[2661.5,1.1851],[2661.6,3.2078],[2661.7,0.37561],[2662.1,7.16089],[2662.2,2.04184]]]
["bitfinex-derivatives","ETHF0:USTF0",1727650050573,[[2662.2,0.37553],[2662.1,0.98545465],[2661.9,1.47818198],[2661.8,7.6890086],[2661.7,0.93898]],[[2662.3,0.3777],[2662.4,0.3927],[2662.5,0.4024],[2662.9,4.2668],[2663.0,8.55064862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727650090241,[[2663.0,2.05],[2662.6,0.4073],[2662.5,0.3992],[2662.4,4.2648],[2662.3,0.38655755]],[[2663.3,0.78438],[2663.4,0.3922],[2663.5,3.5875],[2663.7,2.98833],[2664.7,7.40209862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727650136144,[[2660.3,0.37579],[2659.9,0.4071],[2659.8,1.77856],[2659.7,3.2078],[2659.6,1.92363614]],[[2660.6,2.42576],[2660.7,3.2078],[2660.8,0.396],[2661.0,0.93929],[2661.1,0.93924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727650178275,[[2660.7,0.37574],[2660.6,0.98390614],[2660.5,2.28198198],[2660.4,0.3752],[2660.3,3.97604418]],[[2661.0,0.76931],[2661.1,3.2078],[2661.2,0.7646],[2661.3,2.98917],[2661.9,3.55054348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727650224704,[[2661.3,0.3739],[2661.2,0.37566],[2661.0,1.76630614],[2660.8,3.52818198],[2660.0,2.46542902]],[[2661.4,3.58344],[2661.5,0.3837],[2661.7,2.8228],[2661.8,1.99598],[2662.0,4.37902862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727650261252,[[2659.2,0.37594],[2659.1,2.89908812],[2658.9,5.17536418],[2658.8,3.91493842],[2658.7,1.12469708]],[[2659.9,0.37585],[2660.0,13.3656],[2660.1,1.88958],[2660.2,1.056],[2660.3,0.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727650293869,[[2659.7,0.37588],[2659.4,1.35620614],[2659.3,4.32868198],[2659.2,4.14767],[2659.1,1.96756418]],[[2659.9,0.3945],[2660.0,3.5975],[2660.1,2.4303],[2660.2,0.93956],[2660.4,1.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727650331084,[[2659.7,0.37588],[2659.6,0.3937],[2659.4,3.2078],[2659.3,0.4031],[2659.2,0.98232209]],[[2659.9,0.385],[2660.0,0.75025],[2660.1,5.2578],[2660.2,0.38],[2660.3,0.93953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727650369619,[[2659.2,0.98232209],[2659.0,1.85416198],[2658.9,1.96756418],[2658.7,2.45893842],[2658.6,0.8084]],[[2659.3,4.13674],[2659.4,5.5578],[2659.6,2.15407],[2659.8,1.99368],[2660.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727650404843,[[2659.5,0.37591],[2659.4,0.3825],[2659.3,1.35272209],[2659.2,1.47818198],[2659.1,1.96756418]],[[2659.7,3.2078],[2659.8,2.72587],[2659.9,1.1646],[2660.1,0.9396],[2660.2,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1727650446780,[[2660.4,0.37577],[2660.0,2.29630209],[2659.9,6.345],[2659.8,1.47818198],[2659.7,9.96659467]],[[2660.6,3.58356],[2660.7,0.3998],[2660.9,3.1499],[2661.0,0.93928],[2661.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727650478508,[[2659.0,0.3847],[2658.9,3.5902],[2658.8,0.98232209],[2658.7,2.41823198],[2658.6,5.77656418]],[[2659.3,0.3845],[2659.5,2.35],[2659.7,4.53334],[2659.9,0.4088],[2660.4,1.98941815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727650516021,[[2658.2,0.37609],[2658.1,0.7494],[2657.8,3.2078],[2657.7,3.66709],[2657.6,0.94043]],[[2658.5,3.2078],[2658.6,0.37604],[2658.7,6.522],[2658.9,2.2133],[2659.0,4.01231724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727650551458,[[2658.7,0.37601],[2658.6,3.2078],[2658.5,1.1896],[2658.3,2.41837198],[2658.2,5.25777418]],[[2659.0,0.37598],[2659.1,2.35],[2659.2,0.7883],[2659.3,3.6069],[2659.4,0.93985]]]
["bitfinex-derivatives","ETHF0:USTF0",1727650586382,[[2658.3,0.37608],[2658.0,3.9764],[2657.9,2.41851198],[2657.8,0.3778],[2657.7,5.25798418]],[[2658.4,0.4035],[2658.5,0.78535],[2658.6,2.35],[2658.7,3.2078],[2658.8,0.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727650632913,[[2658.4,0.37607],[2658.3,0.3946],[2658.2,1.35671605],[2658.1,1.85838198],[2658.0,0.9403]],[[2658.5,1.08],[2658.6,3.98225],[2658.7,0.3788],[2658.8,0.3968],[2658.9,0.94002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727650666838,[[2657.1,0.37624],[2657.0,0.8157],[2656.8,1.08],[2656.6,4.14859],[2656.5,0.94084]],[[2657.3,1.08],[2657.4,0.387],[2657.5,4.14832],[2657.6,0.4001],[2657.8,2.20328497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727650719264,[[2656.8,0.3912],[2656.7,3.9702],[2656.5,1.85778198],[2656.4,1.96756418],[2656.3,1.08]],[[2656.9,0.37628],[2657.0,1.08],[2657.1,0.7661],[2657.3,1.34408],[2657.4,4.14835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727650757077,[[2657.1,0.3837],[2657.0,0.4015],[2656.9,0.3968],[2656.8,1.47818198],[2656.7,1.96756418]],[[2657.2,2.23994],[2657.4,0.94055],[2657.5,3.6049],[2657.6,0.94048],[2657.8,0.10835305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727650793106,[[2657.5,0.37619],[2657.3,0.4085],[2657.2,1.77990185],[2657.1,5.62659198],[2657.0,1.08]],[[2657.6,1.86218],[2657.7,4.0026],[2657.9,0.94038],[2658.5,3.48941165],[2658.8,7.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727650827037,[[2657.6,0.4029],[2657.5,1.4821],[2657.4,0.98720185],[2657.3,1.47818198],[2655.7,9.59726465]],[[2658.0,1.45613],[2658.2,3.9955],[2658.3,1.32351],[2658.4,1.154],[2672.0,45.52254229]]]
["bitfinex-derivatives","ETHF0:USTF0",1727650864663,[[2657.7,0.77676],[2657.6,0.3817],[2657.5,3.6046],[2657.4,2.06720185],[2657.3,5.60818198]],[[2657.9,1.45614],[2658.0,0.3764],[2658.2,3.6106],[2658.3,1.34764],[2658.4,0.9402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727650902796,[[2658.7,0.37602],[2658.6,0.377],[2658.5,0.8044],[2658.3,3.2078],[2658.2,2.35]],[[2658.8,0.37601],[2659.0,3.2078],[2659.1,3.28995],[2659.2,0.7979],[2659.3,1.34356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727650925213,[[2658.6,0.4108],[2658.5,0.77785],[2658.4,0.3866],[2658.3,1.08],[2658.2,4.19500185]],[[2658.7,0.37603],[2658.9,4.2878],[2659.0,1.33277],[2659.1,0.7831],[2659.2,6.35153031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727650969844,[[2657.7,0.37615],[2657.6,3.9923],[2657.5,0.4029],[2657.2,3.2906],[2657.0,1.37765]],[[2658.0,0.78123],[2658.1,3.8152],[2658.2,0.3859],[2658.3,4.14804],[2658.7,0.9401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651011385,[[2660.1,0.3942],[2659.8,0.7711],[2659.7,3.2078],[2659.5,2.35],[2658.3,2.45790416]],[[2660.4,2.72579],[2660.5,0.4091],[2660.7,3.6138],[2660.8,0.93936],[2660.9,2.01132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651036805,[[2659.6,0.3759],[2659.1,4.92442],[2659.0,0.3887],[2658.9,2.35],[2658.8,0.087]],[[2659.7,3.5953],[2659.8,2.72587],[2660.0,1.8743],[2660.1,1.05191797],[2660.4,5.11149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651094637,[[2659.7,0.377],[2659.6,0.37589],[2659.4,0.7823],[2659.2,0.93987],[2659.1,0.98261565]],[[2659.8,3.96317],[2659.9,2.7316],[2660.0,2.41793],[2660.5,6.983],[2660.6,3.43386095]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651130594,[[2656.9,3.2078],[2656.8,0.94071],[2656.7,0.8868],[2656.6,3.64078],[2655.5,0.56403204]],[[2657.6,0.37618],[2657.7,5.5578],[2657.9,1.067],[2658.0,1.72305],[2658.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651154595,[[2656.6,0.3739],[2656.5,0.37633],[2656.3,3.5837],[2656.2,0.3762],[2656.1,0.94097]],[[2656.7,0.37631],[2656.8,2.35],[2656.9,0.4109],[2657.0,4.14849],[2657.1,1.33775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651172021,[[2656.6,1.73282565],[2656.5,4.68172348],[2656.4,0.7682],[2656.3,1.96523131],[2656.2,0.94094]],[[2656.8,2.35],[2656.9,0.76479],[2657.0,3.2078],[2657.2,1.72112],[2657.4,5.11256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651236664,[[2655.1,0.4047],[2654.9,4.33606],[2654.5,0.087],[2654.4,1.412],[2654.2,6.42394249]],[[2655.2,2.35],[2655.3,0.37652],[2655.4,0.3956],[2655.5,3.2078],[2655.6,0.7862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651256676,[[2656.3,0.77386],[2655.9,3.2078],[2655.8,1.32437],[2655.7,0.9411],[2655.6,0.3798]],[[2656.4,2.35],[2656.5,3.2078],[2656.6,0.77193],[2656.8,1.06],[2657.0,1.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651274078,[[2655.3,0.7904],[2655.2,3.2078],[2655.1,0.94134],[2655.0,0.3975]],[[2655.8,2.7292],[2655.9,3.6042],[2656.1,0.3998],[2656.2,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651335220,[[2655.0,0.3984],[2654.6,0.384],[2654.4,0.3974],[2654.1,1.92448236],[2653.3,3.85989378]],[[2655.1,2.72653],[2655.2,3.5834],[2655.3,1.8327],[2655.4,0.94126],[2655.6,5.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651365046,[[2656.5,0.37634],[2656.4,0.3725],[2656.1,5.5578],[2656.0,0.3978],[2655.9,1.33703]],[[2656.6,0.3869],[2656.7,0.3764],[2656.9,3.6146],[2657.0,3.418],[2657.2,4.27991495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651376462,[[2655.6,0.37646],[2655.5,0.7963],[2655.4,5.9557],[2655.3,0.94125],[2655.1,1.02834]],[[2656.0,0.4011],[2656.1,0.7666],[2656.2,0.4054],[2656.3,3.2078],[2656.5,3.29088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651413379,[[2654.6,1.1485],[2654.4,0.382],[2654.3,1.09],[2654.2,4.14944],[2654.0,0.94171]],[[2654.7,0.37659],[2654.8,1.09],[2655.0,0.9414],[2655.1,3.5895],[2655.2,1.8337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651465543,[[2654.0,0.37668],[2653.9,0.408],[2653.8,0.3726],[2653.6,5.5578],[2653.5,1.9269657]],[[2654.2,0.3829],[2654.3,1.15606],[2654.4,1.059],[2654.5,5.5578],[2654.6,0.94155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651479524,[[2653.6,3.6083],[2653.5,0.4051],[2653.4,1.3618457],[2653.3,1.8611795],[2653.2,2.35]],[[2654.0,2.7267],[2654.1,3.988],[2654.2,0.3723],[2654.3,0.94166],[2654.4,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651514649,[[2654.4,0.37663],[2654.2,0.8121],[2654.1,3.2078],[2654.0,0.4081],[2653.9,2.03174]],[[2654.5,1.09],[2654.7,0.37659],[2654.8,3.5985],[2655.0,0.3892],[2655.1,2.38997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651577175,[[2655.2,0.37651],[2655.1,0.7833],[2655.0,3.2078],[2654.8,0.393],[2654.7,0.94149]],[[2655.5,2.72648],[2655.6,3.2078],[2655.7,0.394],[2655.8,0.8062],[2655.9,0.94106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651589089,[[2654.2,5.07777885],[2653.9,4.53184],[2653.8,0.087],[2653.7,4.34482],[2652.5,4.73467978]],[[2654.6,2.35],[2654.7,3.2078],[2654.8,0.37658],[2654.9,0.4115],[2655.1,0.7918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651634235,[[2652.9,0.37685],[2652.5,3.608],[2652.4,1.69457],[2652.3,0.94231],[2652.0,1.0720545]],[[2653.0,0.37683],[2653.1,5.5578],[2653.2,0.3893],[2653.3,0.3854],[2653.4,1.31257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651700289,[[2655.3,0.7795],[2655.2,0.3751],[2655.1,3.2078],[2654.9,0.3991],[2654.7,4.217]],[[2655.4,1.08],[2655.5,0.37649],[2655.9,1.73578],[2656.0,3.2078],[2656.6,6.05369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651709488,[[2655.7,0.7612],[2655.5,3.2078],[2655.3,1.31695],[2655.2,1.049],[2655.1,3.29134]],[[2656.0,3.13292],[2656.1,3.2078],[2656.2,4.172],[2656.3,0.94094],[2656.4,0.7738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651761225,[[2653.5,0.75605],[2653.2,0.3927],[2653.1,4.14983],[2653.0,0.3951],[2652.9,0.9421]],[[2653.7,5.93454],[2653.9,1.34829],[2654.1,1.4487],[2655.0,3.53458463],[2655.1,1.98376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651780235,[[2654.0,0.37669],[2653.9,1.38765817],[2653.8,0.7816],[2653.7,1.48325801],[2653.6,3.064906]],[[2654.1,1.09],[2654.3,1.16125],[2654.4,0.4],[2654.6,3.2078],[2654.7,1.98949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651814663,[[2655.1,0.37653],[2655.0,0.3731],[2654.9,0.3754],[2654.8,3.2078],[2654.7,0.98602882]],[[2655.3,1.09],[2655.4,0.7835],[2655.6,3.2078],[2655.7,0.385],[2655.8,1.33393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651871710,[[2654.3,1.13143],[2654.1,0.98602882],[2654.0,3.5878],[2653.9,3.83325801],[2653.6,2.5556325]],[[2654.5,0.3832],[2654.6,0.37661],[2654.8,2.35],[2654.9,3.9668],[2655.0,0.9414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651901836,[[2655.6,0.4042],[2655.5,0.3711],[2655.4,3.2078],[2655.2,0.3799],[2655.1,4.33532]],[[2655.8,0.3722],[2656.0,2.35],[2656.1,3.9558],[2656.3,1.98592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651938860,[[2656.7,5.5578],[2656.6,4.70481],[2656.5,6.0],[2656.4,1.38932882],[2656.3,2.06058679]],[[2657.9,0.94038],[2658.0,6.522],[2658.2,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727651998003,[[2655.9,1.16692],[2655.8,0.98602882],[2655.7,1.48325801],[2655.6,0.3847],[2655.5,6.262706]],[[2656.0,1.08],[2656.2,0.37638],[2656.3,1.1739],[2656.4,3.2078],[2656.5,0.94087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652016119,[[2655.1,0.3839],[2654.9,0.37655],[2654.7,3.614],[2654.6,2.35],[2654.4,1.31339]],[[2655.2,1.16752],[2655.4,5.5578],[2655.5,1.4346],[2655.6,0.9412],[2658.1,5.40544315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652054459,[[2655.3,0.37649],[2655.0,4.58732882],[2654.9,1.86335801],[2654.8,0.94142],[2654.7,2.916376]],[[2655.5,0.3913],[2655.6,2.72646],[2655.7,3.6174],[2656.0,0.94105],[2656.4,0.94091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652093412,[[2657.7,0.37616],[2657.6,3.2078],[2657.3,2.35],[2657.2,0.94057],[2657.0,0.94066]],[[2657.9,0.4078],[2658.1,3.51741],[2658.2,3.2078],[2658.4,0.94018],[2658.5,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652119994,[[2658.3,3.58388],[2658.1,2.35],[2657.9,1.91655664],[2657.8,1.46435496],[2657.7,3.0781967]],[[2658.4,0.3917],[2658.6,0.3928],[2658.7,0.37603],[2658.8,9.85950409],[2659.0,1.33109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652153934,[[2658.5,0.37605],[2658.1,4.14806],[2658.0,3.32623664],[2657.9,2.40468496],[2657.8,3.08207328]],[[2658.8,1.13102],[2658.9,2.7476],[2659.1,4.14775],[2659.4,1.97282],[2660.4,6.23841574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652204366,[[2654.7,3.2078],[2654.5,0.7794],[2654.3,3.48002284],[2653.9,4.90600518],[2653.8,4.636]],[[2655.2,0.3807],[2655.3,0.4108],[2655.4,5.9343],[2655.5,0.3864],[2656.1,1.13112664]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652227069,[[2656.8,0.30103],[2656.4,3.2078],[2656.3,2.7272],[2656.2,1.12704],[2656.0,1.95923328]],[[2657.1,1.0744],[2657.3,5.952],[2657.6,4.92439],[2657.7,1.061],[2658.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652259497,[[2656.0,1.77692366],[2655.8,5.54177328],[2655.7,2.83131165],[2655.6,2.35],[2655.0,4.5225187]],[[2656.4,0.30108],[2656.5,0.8119],[2656.6,2.35],[2656.8,3.5799],[2656.9,0.75259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652314533,[[2655.5,1.47580366],[2655.4,0.30119],[2655.3,1.95247328],[2655.2,0.3834],[2655.1,3.22291165]],[[2655.6,0.7821],[2655.7,5.5578],[2655.8,0.30115],[2656.0,0.3737],[2656.2,0.75277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652333843,[[2655.1,1.69232104],[2655.0,1.85810366],[2654.9,4.30247328],[2654.8,3.2078],[2091.5,1.76687241]],[[2655.5,0.30119],[2655.7,0.7835],[2655.8,3.5858],[2655.9,4.13788],[2681.8,7.77337849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652365860,[[2655.2,0.98729067],[2655.1,1.47580366],[2655.0,2.64730328],[2654.8,6.04161165],[2654.6,0.4973]],[[2655.3,0.3012],[2655.4,4.2878],[2655.6,1.1574],[2655.7,0.75292],[2655.9,1.78785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652418808,[[2655.6,1.38276236],[2655.5,0.3992],[2655.4,1.78251432],[2655.3,1.95247328],[2655.2,3.2078]],[[2655.7,1.38116],[2655.8,3.2078],[2655.9,0.7892],[2656.0,4.5788],[2656.2,0.86304711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652447313,[[2654.8,1.37247008],[2654.7,1.48132432],[2654.5,1.95247328],[2654.4,3.93061165],[2654.3,0.51334451]],[[2654.9,4.2878],[2655.0,0.382],[2655.1,1.031],[2655.2,0.3797],[2655.4,1.14809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652483231,[[2653.5,4.44881],[2653.3,0.3789],[2653.1,1.4175],[2653.0,0.75366],[2652.9,3.6448]],[[2653.6,2.35],[2653.7,3.5941],[2653.8,0.30138],[2653.9,0.4025],[2654.2,0.75335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652506052,[[2653.1,1.68811538],[2653.0,1.48132432],[2652.9,2.35457328],[2652.7,2.84061165],[2652.5,1.027]],[[2653.2,1.09],[2653.3,4.64533],[2653.4,0.10932258],[2653.8,0.75347],[2654.1,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652562283,[[2650.0,0.2],[2649.8,2.23589432],[2649.6,5.16027328],[2649.5,2.437],[2649.4,2.79538332]],[[2650.6,2.35],[2650.7,3.2078],[2650.8,1.1879],[2651.4,1.05424538],[2651.8,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652593620,[[2651.6,0.30162],[2651.3,4.19353194],[2651.2,1.48132432],[2651.1,6.0797708],[2651.0,3.79670328]],[[2651.7,1.09],[2651.8,3.2078],[2651.9,1.4926],[2652.3,0.75389],[2653.1,1.5953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652627046,[[2651.1,0.90187082],[2650.9,0.3927],[2650.7,0.98672981],[2650.6,2.25509471],[2650.4,5.18125962]],[[2651.2,9.63147],[2651.5,1.1503],[2651.6,0.4581],[2651.8,0.10880717],[2652.0,3.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652658359,[[2651.5,0.3965],[2651.4,1.68847981],[2651.3,0.3986],[2651.2,1.48009471],[2651.1,4.10967082]],[[2651.7,2.35],[2651.8,0.30161],[2651.9,4.2308],[2652.1,0.0711],[2652.2,5.7219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652690486,[[2650.7,0.30173],[2650.1,0.75449],[2650.0,3.2078],[2649.9,2.35],[2649.8,0.8049]],[[2650.8,3.2078],[2651.0,2.7324],[2651.1,4.47369],[2651.4,0.75414],[2651.5,6.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652721308,[[2649.6,0.30185],[2649.4,0.78997167],[2649.3,3.21263169],[2649.2,1.48009471],[2649.1,4.69835962]],[[2649.9,3.50962],[2650.1,4.1791],[2650.2,1.12809],[2651.6,3.772],[2651.7,12.12855574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652746643,[[2651.9,0.30158],[2651.7,0.3889],[2651.6,3.5863],[2651.5,2.7268],[2651.3,1.108]],[[2652.4,3.05384],[2652.5,3.2078],[2652.8,0.75373],[2652.9,1.021],[2653.0,4.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652784151,[[2652.3,0.30154],[2652.1,3.2078],[2652.0,3.82836224],[2651.8,3.54466962],[2651.7,0.3878]],[[2652.6,0.30152],[2652.7,3.5972],[2652.8,4.5725],[2652.9,0.4057],[2653.0,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652810674,[[2653.5,3.5092],[2653.2,1.1538],[2653.1,2.35],[2652.9,2.03017669],[2652.8,2.23207224]],[[2653.8,0.30138],[2653.9,0.3869],[2654.0,3.5904],[2654.1,3.10338],[2654.2,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652847197,[[2652.2,0.4023],[2652.0,0.4059],[2651.9,0.67728],[2651.8,3.2078],[2651.5,0.087]],[[2652.3,0.30154],[2652.4,0.7619],[2652.5,3.5925],[2652.6,2.35],[2652.8,0.75373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652882918,[[2652.2,0.3778],[2652.1,0.3945],[2652.0,3.2078],[2651.9,0.98617669],[2651.8,1.86846224]],[[2652.5,5.5578],[2652.6,1.1778],[2652.7,0.75378],[2662.6,26.4624752],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652909058,[[2652.1,0.762],[2652.0,4.89714669],[2651.9,1.47836224],[2651.7,1.97345962],[2651.6,5.87682452]],[[2652.3,0.30155],[2652.4,0.7884],[2652.5,2.35],[2652.7,4.34938],[2652.9,4.92572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652913148,[[2652.1,0.762],[2652.0,1.38777669],[2651.9,1.47836224],[2651.8,2.35],[2651.7,5.18125962]],[[2652.4,3.9962],[2652.5,2.35],[2652.7,0.3878],[2652.8,0.75375],[2652.9,4.92572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727652956080,[[2652.0,0.3768],[2651.8,0.6911],[2651.7,3.5791],[2651.6,1.023],[2651.4,3.33617669]],[[2652.1,0.30157],[2652.2,3.2078],[2652.3,2.35],[2652.6,2.02650323],[2652.7,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653012424,[[2654.2,0.30132],[2654.1,0.3758],[2654.0,0.3892],[2653.9,3.2078],[2653.7,2.7288]],[[2654.5,1.0817],[2654.6,3.2078],[2654.7,2.35],[2654.8,0.3983],[2656.0,4.54842574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653017838,[[2653.9,0.30136],[2653.8,0.3858],[2653.6,0.3899],[2653.4,1.39447669],[2653.3,8.96085712]],[[2654.0,4.3261],[2654.1,2.65135],[2654.5,0.75327],[2654.8,0.75317],[2654.9,1.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653049655,[[2654.4,0.7833],[2654.3,0.30131],[2654.0,4.19397669],[2653.9,5.27266224],[2653.8,1.97345962]],[[2654.7,0.4064],[2654.8,3.96099],[2654.9,2.35],[2655.0,0.3774],[2655.2,2.19716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653085590,[[2654.2,0.7884],[2654.1,0.30134],[2654.0,0.3898],[2653.9,0.98617669],[2653.8,4.68616224]],[[2654.4,0.30131],[2654.5,0.7997],[2654.6,3.6075],[2654.7,2.35],[2654.8,0.75318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653115508,[[2653.9,0.98617669],[2653.8,1.47836224],[2653.6,2.27484962],[2653.5,2.46682452],[2653.4,3.1578]],[[2654.0,0.70445],[2654.2,3.10333],[2654.3,3.2078],[2654.4,0.7683],[2654.5,1.79826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653149031,[[2652.5,2.40833043],[2652.4,2.36045962],[2652.3,0.68604],[2652.2,2.84762452],[2652.0,4.31558986]],[[2652.6,5.85931],[2652.9,2.241],[2653.0,0.41469651],[2654.9,3.8751236],[2655.0,0.1841151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653195273,[[2654.3,0.93254601],[2654.2,0.70303],[2654.1,3.995],[2653.8,3.374],[2653.5,2.22960833]],[[2654.4,0.30131],[2654.6,0.3836],[2654.7,2.35],[2654.8,3.96098],[2656.0,10.1351236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653241310,[[2655.5,1.30454601],[2655.4,0.3722],[2655.3,1.09],[2655.1,0.69772],[2652.5,9.424]],[[2655.6,0.30117],[2655.8,3.5793],[2655.9,0.3881],[2656.0,2.22684],[2656.1,3.42751368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653280837,[[2654.0,0.93254601],[2653.9,1.4836],[2653.8,0.4064],[2653.7,0.30138],[2653.5,3.6126]],[[2654.2,3.2078],[2654.4,0.4031],[2654.6,1.77523],[2654.9,0.75315],[2655.2,6.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653317970,[[2654.6,3.2078],[2654.5,0.98690464],[2654.4,1.56307833],[2654.3,4.31810444],[2654.1,2.56782452]],[[2655.4,0.75299],[2655.5,6.9734],[2655.6,2.35],[2655.7,0.3959],[2655.8,0.88606419]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653395412,[[2655.7,0.93254601],[2655.4,0.3718],[2655.2,0.7832],[2655.0,0.98690464],[2654.9,4.77087833]],[[2655.8,5.85895],[2655.9,0.49555693],[2656.0,0.3925],[2656.1,0.75282],[2656.2,0.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653409544,[[2655.0,1.31014601],[2654.8,0.4068],[2654.7,0.69007],[2654.5,5.28470464],[2654.3,1.47607833]],[[2655.1,3.50903],[2655.2,1.4813],[2655.3,0.10986229],[2655.4,0.75302],[2655.5,0.3714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653447955,[[2655.6,2.01254601],[2655.5,3.2078],[2655.3,0.3937],[2655.2,1.39429181],[2655.1,1.88853771]],[[2655.8,0.4003],[2656.3,7.3798],[2656.7,6.983],[2657.5,6.253],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653479688,[[2655.6,1.07566],[2655.5,4.59959181],[2655.4,2.7],[2655.3,2.47778362],[2655.2,3.21775952]],[[2656.5,4.9388],[2656.8,0.75261],[2657.0,5.36187484],[2657.2,1.68878247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653523159,[[2656.6,0.93254601],[2656.4,0.3903],[2656.3,5.28148181],[2656.1,2.55883771],[2656.0,1.97178362]],[[2656.7,1.78685],[2656.8,3.2078],[2656.9,0.397],[2657.1,0.75251],[2657.2,1.14119576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653567758,[[2656.8,0.93254601],[2656.6,0.3932],[2656.5,0.98589181],[2656.4,1.77990771],[2656.3,1.8285]],[[2656.9,5.37522],[2657.2,0.3841],[2657.3,0.86347096],[2657.4,4.46731488],[2657.8,4.84472209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653596177,[[2658.8,0.93254601],[2658.5,3.6062],[2658.4,0.69685],[2658.3,2.7425],[2658.0,0.087]],[[2659.0,3.74710488],[2659.1,7.8542236],[2659.2,6.70942574],[2659.3,0.4099],[2659.6,1.20828185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653631423,[[2660.8,3.2078],[2660.6,2.35],[2660.5,0.403],[2660.2,1.019],[2660.0,0.087]],[[2661.1,0.7815],[2661.2,3.6011],[2661.5,2.35],[2661.6,0.10802589],[2662.7,13.25588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653654143,[[2661.7,5.5578],[2661.6,0.68338],[2661.5,1.018],[2661.3,0.3945],[2661.0,0.4029]],[[2662.0,0.30045],[2662.4,3.2078],[2662.5,1.52819],[2662.6,2.7489],[2662.7,0.75092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653676244,[[2663.1,6.24492],[2663.0,0.3822],[2662.9,1.076],[2662.5,0.83797],[2661.9,1.89953109]],[[2663.7,0.3837],[2664.0,0.3976],[2664.1,3.2078],[2664.2,0.75051],[2666.2,26.09284209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653708266,[[2661.6,3.2078],[2661.4,0.7574],[2661.3,2.89],[2660.9,2.21433],[2660.1,7.75205594]],[[2662.0,1.1691],[2662.1,0.30044],[2662.4,4.92303],[2662.5,3.2078],[2662.6,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653740506,[[2661.7,0.97996595],[2661.6,1.46994893],[2661.5,3.2078],[2661.4,1.95993191],[2661.3,2.44991489]],[[2661.8,0.30047],[2662.1,0.75109],[2662.2,3.5204],[2662.3,3.95885],[2662.8,6.17096938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653767116,[[2662.7,5.84816],[2662.6,0.387],[2662.5,1.38022328],[2662.3,1.46994893],[2662.2,1.95993191]],[[2663.0,0.4092],[2663.1,1.08773],[2663.5,6.29853],[2663.6,4.172],[2664.2,1.50106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653808077,[[2662.6,1.08248],[2662.5,3.32172328],[2662.3,1.87934893],[2662.2,5.16773191],[2661.4,8.16773236]],[[2662.7,0.0341],[2662.9,0.30034],[2663.2,3.5789],[2663.3,0.75078],[2663.4,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653844297,[[2662.5,0.3928],[2662.3,1.28213328],[2662.2,1.84644893],[2662.1,3.2078],[2662.0,3.43413191]],[[2662.7,1.08467],[2662.8,3.2078],[2663.0,3.09084],[2663.1,0.2477],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653866398,[[2662.8,0.3898],[2662.7,0.3792],[2662.6,0.3854],[2662.5,0.30039],[2662.4,0.97933127]],[[2662.9,3.2078],[2663.0,0.30034],[2663.1,0.3757],[2663.2,2.34],[2663.3,0.75078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653906861,[[2662.5,0.7919],[2662.4,2.34],[2662.2,3.5833],[2662.1,0.97933127],[2661.9,3.39206893]],[[2662.8,3.2078],[2662.9,0.30035],[2663.0,0.3848],[2663.2,4.5476],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653947559,[[2662.5,1.78293127],[2662.3,5.06384893],[2662.2,4.29993191],[2662.1,1.047],[2662.0,2.53691489]],[[2663.0,0.7713],[2663.1,5.5478],[2663.3,5.17018],[2663.6,4.6595006],[2664.0,6.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727653976478,[[2662.1,0.97933127],[2662.0,1.46994893],[2661.9,0.3801],[2661.8,2.76243191],[2661.7,4.78991489]],[[2662.2,1.06522],[2662.4,3.95881],[2662.5,2.34],[2662.6,0.75095],[2663.5,8.2563403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654034930,[[2660.9,0.01],[2660.6,0.3953],[2660.5,0.3848],[2660.4,0.70073],[2660.3,0.087]],[[2661.0,4.58836],[2661.2,1.029],[2661.3,1.15272],[2661.4,1.67728182],[2661.9,1.50231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654070849,[[2661.1,0.68904],[2660.9,0.7876],[2660.6,2.35],[2660.3,1.86659]],[[2661.6,1.1877],[2662.3,4.06350782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654102485,[[2661.4,0.7685],[2661.3,0.70802],[2661.0,6.53676888],[2660.9,5.74156037],[2660.8,2.98493776]],[[2661.6,0.6862],[2661.8,3.5901],[2661.9,2.7405],[2662.0,0.75112],[2662.4,5.03287045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654159524,[[2660.4,0.4074],[2660.3,0.4013],[2660.2,0.30064],[2659.9,4.57686888],[2659.8,1.46845332]],[[2660.5,0.30062],[2660.7,5.5578],[2660.8,1.53288],[2660.9,0.3992],[2665.4,15.89920241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654175937,[[2660.4,0.3926],[2660.2,0.70934],[2660.1,3.2078],[2660.0,1.36306888],[2659.8,1.46845332]],[[2660.5,0.69162],[2660.6,2.7491],[2660.7,3.6108],[2660.8,0.0341],[2660.9,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654206563,[[2660.2,3.9813],[2660.1,1.66581888],[2660.0,1.46845332],[2659.8,1.95793776],[2659.7,4.7974222]],[[2660.4,0.33473],[2660.6,2.36],[2660.7,0.3777],[2660.8,1.13078],[2661.0,5.95041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654206757,[[2660.2,4.28195],[2660.1,1.36516888],[2660.0,1.46845332],[2659.8,1.95793776],[2659.7,4.7974222]],[[2660.4,0.33473],[2660.6,2.36],[2660.7,0.3777],[2660.8,1.13078],[2661.0,5.95041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654206985,[[2660.2,4.28195],[2660.1,1.36516888],[2660.0,1.46845332],[2659.8,1.95793776],[2659.7,4.7974222]],[[2660.4,0.33473],[2660.6,2.36],[2660.7,0.3777],[2660.8,1.13078],[2661.0,4.92341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654207260,[[2660.2,4.28195],[2660.1,1.36516888],[2660.0,1.46845332],[2659.8,1.95793776],[2659.7,4.7974222]],[[2660.4,0.33473],[2660.6,2.36],[2660.7,0.3777],[2660.8,1.13078],[2661.0,5.95041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654207666,[[2660.2,4.28195],[2660.1,1.36516888],[2660.0,1.46845332],[2659.9,1.08],[2659.8,1.95793776]],[[2660.4,0.33473],[2660.5,1.08],[2660.6,0.01],[2660.7,0.3777],[2660.8,1.13078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654207856,[[2660.2,3.9813],[2660.1,1.36516888],[2660.0,1.46845332],[2659.9,3.03793776],[2658.0,8.65309811]],[[2660.4,0.33473],[2660.5,1.08],[2660.6,0.01],[2660.7,0.3777],[2660.8,1.13078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654208059,[[2660.2,3.9813],[2660.1,1.66581888],[2660.0,1.46845332],[2659.9,1.08],[2659.8,1.95793776]],[[2660.3,0.30064],[2660.4,0.0341],[2660.5,1.08],[2660.6,0.01],[2660.7,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654208060,[[2660.2,3.9813],[2660.1,1.66581888],[2660.0,1.46845332],[2659.9,1.08],[2659.8,1.95793776]],[[2660.3,0.30064],[2660.4,0.0341],[2660.5,1.08],[2660.6,0.01],[2660.7,1.12921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654208260,[[2660.2,3.9813],[2660.1,1.36516888],[2660.0,1.46845332],[2659.9,1.08],[2659.8,1.95793776]],[[2660.4,0.0341],[2660.5,1.08],[2660.6,0.01],[2660.7,1.12921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654208261,[[2660.2,3.9813],[2660.1,1.36516888],[2660.0,1.46845332],[2659.9,1.08],[2659.8,1.95793776]],[[2660.4,0.0341],[2660.5,1.4693],[2660.6,0.01],[2660.7,1.12921],[2660.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654208459,[[2660.2,3.9813],[2660.1,1.36516888],[2660.0,1.46845332],[2659.9,1.08],[2659.8,1.95793776]],[[2660.4,0.33473],[2660.5,1.4693],[2660.6,0.01],[2660.7,1.12921],[2660.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654208657,[[2660.2,3.9813],[2660.1,1.66581888],[2660.0,1.46845332],[2659.9,3.03793776],[2655.0,0.16124227]],[[2660.4,0.33473],[2660.5,1.4693],[2660.6,0.01],[2660.7,1.12921],[2660.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654208858,[[2660.2,3.9813],[2660.1,1.66581888],[2660.0,1.46845332],[2659.9,3.03793776],[2655.6,20.69991405]],[[2660.4,0.33473],[2660.5,1.4693],[2660.6,0.01],[2660.7,1.12921],[2660.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654209058,[[2660.2,3.9813],[2660.1,1.66581888],[2660.0,1.46845332],[2659.9,3.03793776],[2657.1,2.31129972]],[[2660.4,0.33473],[2660.5,1.4693],[2660.6,0.01],[2660.7,1.12921],[2660.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654209257,[[2660.2,4.28194],[2660.1,1.36516888],[2660.0,1.46845332],[2659.9,3.03793776],[2657.1,1.022]],[[2660.4,0.33473],[2660.5,1.4693],[2660.6,0.01],[2660.7,1.12921],[2660.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654209460,[[2660.2,4.28194],[2660.1,1.36516888],[2660.0,1.46845332],[2659.9,3.03793776],[2659.3,4.52825108]],[[2660.4,0.33473],[2660.5,1.4693],[2660.6,0.01],[2660.7,1.12921],[2660.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654209864,[[2660.2,4.28194],[2660.1,1.36516888],[2660.0,1.46845332],[2659.9,3.03793776],[2659.3,1.10186]],[[2660.4,0.33473],[2660.5,1.4693],[2660.6,0.01],[2660.7,1.12921],[2660.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654210065,[[2660.2,4.28194],[2660.1,1.36516888],[2660.0,1.46845332],[2659.9,3.03793776],[2659.3,4.52825108]],[[2660.4,0.33473],[2660.5,1.4693],[2660.6,0.01],[2660.7,1.12921],[2660.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654210462,[[2660.2,4.28194],[2660.1,1.36516888],[2660.0,1.46845332],[2659.9,3.03793776],[2659.3,1.10186]],[[2660.4,0.33473],[2660.5,1.4693],[2660.6,0.01],[2660.7,1.12921],[2660.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654211158,[[2660.2,1.07414],[2660.1,1.36516888],[2660.0,4.67625332],[2659.9,3.03793776],[2659.3,1.10186]],[[2660.4,0.33473],[2660.5,1.4693],[2660.6,0.01],[2660.7,4.33701],[2686.3,11.26055083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654211554,[[2660.2,1.07414],[2660.1,1.36516888],[2660.0,4.67625332],[2659.9,3.03793776],[2659.3,1.10186]],[[2660.4,0.33473],[2660.5,1.4693],[2660.6,0.01],[2660.7,4.33701],[2661.1,0.10877845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654212566,[[2660.2,1.07414],[2660.1,1.36516888],[2660.0,4.67625332],[2659.9,3.03793776],[2659.3,1.10186]],[[2660.4,0.33473],[2660.5,1.4693],[2660.6,0.01],[2660.7,1.12921],[2660.8,3.5871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654212756,[[2660.2,1.07414],[2660.1,1.36516888],[2660.0,4.67625332],[2659.9,3.03793776],[2659.7,3.1991722]],[[2660.4,0.33473],[2660.5,1.4693],[2660.6,0.01],[2660.7,1.12921],[2660.8,3.5871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654213165,[[2660.2,1.07414],[2660.1,1.36516888],[2660.0,1.46845332],[2659.9,3.03793776],[2659.7,3.1991722]],[[2660.4,0.33473],[2660.5,1.4693],[2660.6,0.01],[2660.7,1.12921],[2660.8,0.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654213377,[[2660.2,1.07414],[2660.1,1.36516888],[2660.0,4.67625332],[2659.9,3.03793776],[2659.7,3.1991722]],[[2660.4,0.33473],[2660.5,1.4693],[2660.6,0.01],[2660.7,4.33701],[2660.8,0.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654214973,[[2660.2,0.7735],[2660.1,1.66582888],[2660.0,4.67625332],[2659.9,3.03793776],[2659.7,2.4474222]],[[2660.3,0.30064],[2660.4,0.0341],[2660.5,1.4693],[2660.6,0.01],[2660.7,4.33701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654215367,[[2660.2,0.7735],[2660.1,1.66582888],[2660.0,4.67625332],[2659.9,3.03793776],[2659.7,2.4474222]],[[2660.4,0.33474],[2660.5,1.4693],[2660.6,0.01],[2660.7,4.33701],[2661.1,0.10877845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654216068,[[2660.2,1.07415],[2660.1,1.36516888],[2660.0,4.67625332],[2659.9,3.03793776],[2659.7,2.4474222]],[[2660.4,0.33474],[2660.5,1.4693],[2660.6,0.01],[2660.7,4.33701],[2661.1,0.10877845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654216567,[[2660.2,0.7735],[2660.1,1.66581888],[2660.0,4.67625332],[2659.9,3.03793776],[2659.7,2.4474222]],[[2660.4,0.33474],[2660.5,1.4693],[2660.6,0.01],[2660.7,4.33701],[2661.1,3.55148827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654216767,[[2660.2,0.7735],[2660.1,1.66581888],[2660.0,4.67625332],[2659.9,3.03793776],[2659.7,2.4474222]],[[2660.4,0.33474],[2660.5,1.4693],[2660.6,0.01],[2660.7,4.33701],[2661.1,0.10877845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654217168,[[2660.2,1.07415],[2660.1,1.36516888],[2660.0,4.67625332],[2659.9,1.08],[2659.8,1.95793776]],[[2660.4,0.33474],[2660.5,1.4693],[2660.6,0.01],[2660.7,4.33701],[2661.1,3.44270982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654217369,[[2660.2,1.07415],[2660.1,1.36516888],[2660.0,4.67625332],[2659.9,1.08],[2659.8,1.95793776]],[[2660.4,0.33474],[2660.5,1.4693],[2660.6,0.01],[2660.7,4.33701],[2660.8,0.48980657]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654217673,[[2660.2,0.7735],[2660.1,1.36516888],[2660.0,4.67625332],[2659.9,1.08],[2659.8,1.95793776]],[[2660.4,0.0341],[2660.5,1.4693],[2660.6,0.01],[2660.7,4.33701],[2660.8,0.48980657]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654217866,[[2660.2,0.7735],[2660.1,1.36516888],[2660.0,4.67625332],[2659.9,1.08],[2659.8,1.95793776]],[[2660.5,1.4693],[2660.6,0.01],[2660.7,4.33701],[2660.8,0.48980657],[2663.1,5.90692024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654218173,[[2660.2,1.07415],[2660.1,1.36516888],[2660.0,4.67625332],[2659.9,3.03793776],[2658.9,6.48786451]],[[2660.3,0.3936],[2660.4,0.30063],[2660.5,1.4693],[2660.6,0.01],[2660.7,3.95931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654218578,[[2660.2,1.07415],[2660.1,1.36516888],[2660.0,4.67625332],[2659.9,1.08],[2659.8,1.95793776]],[[2660.3,0.3936],[2660.4,0.30063],[2660.5,1.4693],[2660.6,0.01],[2660.7,3.95931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654218779,[[2660.2,1.07415],[2660.1,0.97896888],[2660.0,4.67625332],[2659.8,1.95793776],[2659.7,3.5274222]],[[2660.3,0.3936],[2660.4,0.30063],[2660.5,1.4693],[2660.6,0.01],[2660.7,3.95931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654218966,[[2660.2,1.07415],[2660.1,0.97896888],[2660.0,4.67625332],[2659.9,0.3789],[2659.8,1.95793776]],[[2660.3,0.3936],[2660.4,0.70543],[2660.5,1.4693],[2660.6,0.01],[2660.7,3.95931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654219274,[[2660.2,1.07415],[2660.1,0.97896888],[2660.0,3.2078],[2659.9,1.84735332],[2659.8,1.95793776]],[[2660.3,0.3936],[2660.4,0.70543],[2660.5,1.4693],[2660.6,0.01],[2660.7,3.95931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654220278,[[2660.2,1.07415],[2660.1,0.97896888],[2660.0,4.67625332],[2659.9,0.3789],[2659.8,1.95793776]],[[2660.3,0.3936],[2660.4,0.4048],[2660.5,1.76992],[2660.6,0.01],[2660.7,3.95931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654220483,[[2660.2,1.07415],[2660.1,0.97896888],[2660.0,4.67625332],[2659.9,0.3789],[2659.8,1.95793776]],[[2660.3,0.3936],[2660.4,0.4048],[2660.5,1.4693],[2660.6,0.01],[2660.7,3.95931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654220776,[[2660.2,1.07415],[2660.1,0.97896888],[2660.0,4.67625332],[2659.9,0.3789],[2659.8,1.95793776]],[[2660.3,0.3936],[2660.4,0.70543],[2660.5,1.4693],[2660.6,0.01],[2660.7,3.95931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654221571,[[2660.2,1.07415],[2660.1,0.97896888],[2660.0,4.67625332],[2659.9,0.3789],[2659.8,1.95793776]],[[2660.3,0.3936],[2660.5,1.4693],[2660.6,0.01],[2660.7,3.95931],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654221882,[[2660.2,1.07415],[2660.1,0.97896888],[2660.0,4.67625332],[2659.9,0.3789],[2659.8,1.95793776]],[[2660.3,0.3936],[2660.5,1.76992],[2660.6,0.01],[2660.7,4.33081],[2674.1,9.38322826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654222084,[[2660.2,0.7735],[2660.1,0.97896888],[2660.0,4.67625332],[2659.9,1.4589],[2659.8,1.95793776]],[[2660.5,1.76992],[2660.6,0.01],[2660.7,4.33081],[2674.1,9.38322826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654222085,[[2660.2,0.7735],[2660.1,0.97896888],[2660.0,4.67625332],[2659.9,1.4589],[2659.8,1.95793776]],[[2660.5,1.76992],[2660.6,0.01],[2660.7,3.5793],[2660.9,0.75146],[2661.0,5.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654222290,[[2660.2,0.7735],[2660.1,0.97896888],[2660.0,4.67625332],[2659.9,1.4589],[2659.8,1.95793776]],[[2660.5,1.08],[2660.6,0.4043],[2660.7,3.5793],[2660.9,0.75146],[2661.0,5.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654222479,[[2660.2,1.07414],[2660.1,0.97896888],[2660.0,4.67625332],[2659.9,1.4589],[2659.8,1.95793776]],[[2660.4,0.30063],[2660.5,1.08],[2660.6,0.7964],[2660.7,3.5793],[2660.8,0.75148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654222686,[[2660.3,0.30064],[2660.2,0.7735],[2660.1,0.97896888],[2660.0,4.67625332],[2659.9,1.4589]],[[2660.5,1.08],[2660.6,0.7964],[2660.7,3.5793],[2660.8,0.75148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654222687,[[2660.3,0.30064],[2660.2,0.7735],[2660.1,0.97896888],[2660.0,4.67625332],[2659.9,1.4589]],[[2660.5,1.38062],[2660.6,0.7964],[2660.7,3.5793],[2660.8,0.75148],[2661.2,0.75137]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654222880,[[2660.2,1.07414],[2660.1,0.97896888],[2660.0,4.67625332],[2659.9,1.4589],[2658.6,0.376]],[[2660.5,1.38062],[2660.6,0.7964],[2660.7,3.5793],[2660.8,0.75148],[2661.1,3.55420798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654223080,[[2660.2,0.7735],[2660.1,0.97896888],[2660.0,4.67625332],[2659.9,1.4589],[2659.7,2.4474222]],[[2660.5,1.08],[2660.6,0.7964],[2660.7,3.5793],[2661.1,3.55420798],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654223282,[[2660.2,0.7735],[2660.1,1.27962888],[2660.0,4.67625332],[2659.9,0.3789],[2659.7,3.5274222]],[[2660.4,0.30063],[2660.5,1.08],[2660.6,0.7964],[2660.7,4.33081],[2661.0,5.95041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654223482,[[2660.2,1.07415],[2660.1,0.97896888],[2660.0,3.2078],[2659.9,1.84735332],[2659.7,1.08]],[[2660.4,0.30063],[2660.5,1.08],[2660.6,0.7964],[2660.7,4.33081],[2661.0,5.95041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654224082,[[2660.2,1.07415],[2660.1,0.97896888],[2660.0,3.2078],[2659.9,1.84735332],[2659.7,1.83175]],[[2660.4,0.30063],[2660.5,1.08],[2660.6,0.7964],[2660.7,4.33081],[2661.0,5.95041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654224678,[[2660.2,0.7735],[2660.1,1.27961888],[2660.0,3.2078],[2659.9,1.84735332],[2659.7,1.83175]],[[2660.4,0.30063],[2660.5,1.08],[2660.6,0.7964],[2660.7,4.33081],[2661.0,5.95041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654224882,[[2660.2,1.07415],[2660.1,0.97896888],[2660.0,3.2078],[2659.9,1.84735332],[2659.7,1.83175]],[[2660.4,0.30063],[2660.5,1.08],[2660.6,0.7964],[2660.7,4.33081],[2661.0,5.95041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654225083,[[2660.2,1.07414],[2660.1,0.97896888],[2660.0,3.2078],[2659.9,1.84735332],[2659.7,1.83175]],[[2660.4,0.30063],[2660.5,1.08],[2660.6,0.7964],[2660.7,4.33081],[2661.0,5.95041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654225583,[[2660.2,1.07414],[2660.1,0.97896888],[2660.0,3.2078],[2659.9,1.84735332],[2659.7,1.83175]],[[2660.5,1.38062],[2660.6,0.7964],[2660.7,4.33081],[2661.0,5.95041],[2668.5,8.84682002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654225785,[[2660.2,1.07414],[2660.1,0.97896888],[2660.0,3.2078],[2659.9,1.84735332],[2659.7,1.83175]],[[2660.4,0.30063],[2660.5,1.08],[2660.6,0.7964],[2660.7,4.33081],[2661.0,5.95041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654226188,[[2660.2,1.07414],[2660.0,4.18676888],[2659.9,1.84735332],[2659.7,1.83175],[2657.8,3.761]],[[2660.5,1.08],[2660.6,0.7964],[2660.7,4.33081],[2661.0,5.95041],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654226383,[[2660.2,1.07414],[2660.0,4.18676888],[2659.9,1.84735332],[2659.7,1.83175],[2657.8,16.92782785]],[[2660.5,1.38062],[2660.6,0.7964],[2660.7,4.33081],[2661.0,5.95041],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654226588,[[2660.2,1.07414],[2660.0,4.18676888],[2659.9,1.84735332],[2659.7,1.83175],[2657.8,3.761]],[[2660.4,0.30063],[2660.5,1.08],[2660.6,0.7964],[2660.7,4.33081],[2661.0,5.95041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654226889,[[2660.2,1.07414],[2660.1,0.97896888],[2660.0,3.2078],[2659.9,1.84735332],[2659.7,1.83175]],[[2660.4,0.30063],[2660.5,1.08],[2660.6,0.7964],[2660.7,4.33081],[2661.0,5.95041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654227089,[[2660.2,1.07414],[2660.1,0.97896888],[2660.0,3.2078],[2659.9,1.84735332],[2659.7,1.83175]],[[2660.5,1.08],[2660.6,0.7964],[2660.7,4.33081],[2661.0,5.95041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654227090,[[2660.2,1.07414],[2660.1,0.97896888],[2660.0,3.2078],[2659.9,1.84735332],[2659.7,1.83175]],[[2660.5,1.08],[2660.6,0.7964],[2660.7,4.33081],[2661.0,6.05863553],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654227293,[[2660.2,1.07414],[2660.1,0.97896888],[2660.0,3.2078],[2659.9,1.84735332],[2659.7,1.83175]],[[2660.5,1.08],[2660.6,0.7964],[2660.7,4.33081],[2661.0,6.05863553],[2674.1,4.69161583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654227493,[[2660.2,1.07414],[2660.1,0.97896888],[2660.0,3.2078],[2659.9,1.84735332],[2659.7,1.83175]],[[2660.4,0.30063],[2660.5,1.08],[2660.6,0.7964],[2660.7,4.33081],[2661.0,6.05863553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654227991,[[2660.2,1.07414],[2660.0,4.18676888],[2659.9,1.84735332],[2659.7,1.83175],[2657.8,3.761]],[[2660.5,1.08],[2660.6,0.7964],[2660.7,4.33081],[2661.0,6.05863553],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654228195,[[2660.2,1.07414],[2660.0,4.18676888],[2659.9,1.84735332],[2659.7,1.83175],[2657.8,16.92782785]],[[2660.5,1.38062],[2660.6,0.7964],[2660.7,4.33081],[2661.0,6.05863553],[2674.1,9.38316317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654228395,[[2660.2,1.07414],[2660.1,0.97896888],[2660.0,3.2078],[2659.9,1.84735332],[2659.7,1.83175]],[[2660.5,1.38062],[2660.6,0.7964],[2660.7,4.33081],[2661.0,6.05863553],[2674.1,9.38316317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654228598,[[2660.2,1.07414],[2660.1,0.97896888],[2659.9,5.05515332],[2659.7,1.83175],[2657.8,16.92782785]],[[2660.5,1.38062],[2660.6,4.0042],[2660.7,1.12301],[2661.0,6.05863553],[2661.2,3.8751236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654228787,[[2660.2,1.07414],[2660.1,0.97896888],[2660.0,1.46845332],[2659.9,3.5867],[2659.7,1.83175]],[[2660.5,1.38062],[2660.6,4.0042],[2660.7,1.12301],[2661.0,6.05863553],[2661.3,10.8581236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654229395,[[2660.2,1.07414],[2660.1,0.97896888],[2660.0,1.46845332],[2659.9,3.5867],[2659.7,1.83175]],[[2660.5,1.38062],[2660.6,4.0042],[2660.7,1.12301],[2661.0,5.03163553],[2661.3,10.8581236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654229695,[[2660.2,1.07414],[2660.1,0.97896888],[2660.0,1.46845332],[2659.9,3.5867],[2659.7,4.2791722]],[[2660.5,1.38062],[2660.6,4.0042],[2660.7,1.12301],[2660.9,1.027],[2661.0,5.03163553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654229887,[[2660.2,1.07414],[2660.1,0.97896888],[2660.0,1.46845332],[2659.9,3.5867],[2659.7,1.83175]],[[2660.5,1.38062],[2660.6,4.0042],[2660.7,1.12301],[2660.9,1.027],[2661.0,5.03163553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654230799,[[2660.2,1.07414],[2660.1,0.97896888],[2660.0,1.46845332],[2659.9,3.5867],[2659.7,4.2791722]],[[2660.5,1.38062],[2660.6,4.0042],[2660.7,1.12301],[2660.9,1.027],[2661.0,5.03163553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654231194,[[2660.2,0.7735],[2660.1,0.97896888],[2660.0,1.46845332],[2659.9,3.5867],[2659.7,4.2791722]],[[2660.5,1.38062],[2660.6,4.0042],[2660.7,1.12301],[2660.9,1.027],[2661.0,5.03163553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654231400,[[2660.2,1.07414],[2660.1,0.97896888],[2660.0,1.46845332],[2659.9,3.5867],[2659.7,4.2791722]],[[2660.5,1.08],[2660.6,4.0042],[2660.7,1.12301],[2660.9,1.027],[2661.0,5.03163553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654231690,[[2660.2,1.07414],[2660.1,0.97896888],[2660.0,1.46845332],[2659.9,3.5867],[2659.7,4.2791722]],[[2660.5,1.08],[2660.6,4.0042],[2660.7,1.12301],[2660.9,1.027],[2661.0,8.47434535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654231996,[[2660.2,1.07414],[2660.1,0.97896888],[2660.0,1.46845332],[2659.9,3.5867],[2659.7,4.2791722]],[[2660.5,1.38062],[2660.6,4.0042],[2660.7,1.12301],[2660.9,1.027],[2661.0,8.47434535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654232389,[[2660.2,0.7735],[2660.1,0.97896888],[2660.0,1.46845332],[2659.9,3.5867],[2659.7,4.2791722]],[[2660.5,1.38062],[2660.6,4.0042],[2660.7,1.12301],[2660.9,1.027],[2661.0,8.47434535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654232595,[[2660.3,0.30064],[2660.2,0.7735],[2660.1,0.97896888],[2660.0,1.46845332],[2659.9,5.54463776]],[[2660.5,1.38062],[2660.6,4.0042],[2660.7,1.12301],[2660.9,1.027],[2661.0,8.47434535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654233599,[[2660.3,0.30064],[2660.2,0.7735],[2660.1,0.97896888],[2659.9,5.54463776]],[[2660.5,1.38062],[2660.6,4.0042],[2660.7,1.12301],[2660.9,1.027],[2661.0,8.47434535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654233600,[[2660.3,0.30064],[2660.2,1.75246888],[2660.1,1.46845332],[2659.9,5.54463776],[2659.0,4.42133205]],[[2660.5,1.38062],[2660.6,4.0042],[2660.7,1.12301],[2660.9,1.027],[2661.0,8.47434535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654233802,[[2660.3,0.30064],[2660.2,1.75246888],[2660.1,1.46845332],[2659.9,5.54463776],[2659.8,3.1991422]],[[2660.5,1.08],[2660.6,4.0042],[2660.7,0.3715],[2660.9,1.77845],[2661.0,7.61470982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654233986,[[2660.3,0.30064],[2660.2,1.75246888],[2660.1,1.46845332],[2659.9,5.54463776],[2659.8,3.1991422]],[[2660.5,1.38062],[2660.6,4.0042],[2660.7,0.3715],[2660.9,1.77845],[2661.0,7.61470982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654234192,[[2660.3,0.30064],[2660.2,1.75246888],[2660.0,1.46845332],[2659.9,5.54463776],[2659.8,0.75172]],[[2660.5,1.38062],[2660.6,4.0042],[2660.7,0.3715],[2660.9,1.77845],[2661.0,7.61470982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654234495,[[2660.3,0.30064],[2660.2,1.75246888],[2660.1,1.46845332],[2659.9,5.54463776],[2659.8,3.1991422]],[[2660.5,1.38062],[2660.6,4.0042],[2660.7,0.3715],[2660.9,1.77845],[2661.0,7.61470982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654234801,[[2660.2,2.05311888],[2660.1,1.46845332],[2659.9,5.54463776],[2659.8,2.4474222],[2659.5,3.02390664]],[[2660.4,0.30063],[2660.5,1.08],[2660.6,4.0042],[2660.7,0.3715],[2660.8,0.75148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654235000,[[2660.2,2.05311888],[2660.1,1.46845332],[2659.9,5.54463776],[2659.8,2.4474222],[2659.7,1.83175]],[[2660.5,1.38062],[2660.6,4.0042],[2660.7,0.3715],[2660.8,0.75148],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654235194,[[2660.2,2.05311888],[2660.1,1.46845332],[2659.9,5.54463776],[2659.8,2.4474222],[2659.7,1.83175]],[[2660.4,0.30063],[2660.5,1.08],[2660.6,4.0042],[2660.7,0.3715],[2660.8,0.75148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654235700,[[2660.2,2.05311888],[2660.1,1.46845332],[2659.9,5.54463776],[2659.8,2.4474222],[2659.7,1.83175]],[[2660.5,1.38062],[2660.6,4.0042],[2660.7,0.3715],[2660.8,0.75148],[2660.9,5.22115982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654236296,[[2660.3,0.30064],[2660.2,1.75246888],[2660.1,1.46845332],[2659.9,5.54463776],[2659.8,2.4474222]],[[2660.5,1.38062],[2660.6,4.0042],[2660.7,0.3715],[2660.8,0.75148],[2660.9,5.22115982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654237400,[[2660.3,0.30064],[2660.2,1.75246888],[2660.1,1.46845332],[2660.0,1.95793776],[2659.9,3.5867]],[[2660.5,1.38062],[2660.6,4.0042],[2660.7,0.3715],[2660.8,0.75148],[2660.9,5.22115982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654238094,[[2660.2,2.05310888],[2660.1,1.46845332],[2660.0,1.95793776],[2659.9,3.5867],[2658.1,18.57329274]],[[2660.5,1.38062],[2660.6,4.0042],[2660.7,0.3715],[2660.8,0.75148],[2660.9,5.22115982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654238296,[[2660.3,0.30064],[2660.2,1.75246888],[2660.1,1.46845332],[2660.0,1.95793776],[2659.9,3.5867]],[[2660.5,1.38062],[2660.6,4.0042],[2660.7,0.3715],[2660.8,0.75148],[2660.9,4.46970982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654238499,[[2660.4,0.30062],[2660.2,1.75246888],[2660.1,1.46845332],[2660.0,1.95793776],[2659.9,5.4184]],[[2660.6,3.6121],[2660.7,0.6721],[2660.9,3.44270982],[2661.0,4.92341],[2752.6,37.53956596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654238688,[[2660.5,0.30062],[2660.4,0.97896888],[2660.3,0.3746],[2660.2,5.44975332],[2660.1,3.03793776]],[[2660.6,0.01],[2660.9,0.30058],[2661.0,3.2078],[2661.1,3.44270982],[2661.2,8.98591934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654238894,[[2660.5,6.37786752],[2660.4,1.46845332],[2660.3,7.45782557],[2660.2,3.9813],[2660.1,2.4474222]],[[2660.6,0.01],[2661.0,3.2078],[2661.1,1.455],[2661.2,4.98957982],[2661.4,4.9011236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654239092,[[2660.5,2.80833196],[2660.3,2.33253776],[2660.2,6.4287222],[2659.8,2.93690664],[2659.7,3.51339108]],[[2660.6,1.09],[2661.0,3.95923],[2661.1,0.375],[2661.2,0.7955],[2661.3,7.72584063]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654239296,[[2660.3,0.98096469],[2660.2,5.44975332],[2660.1,1.95793776],[2659.9,3.4734222],[2659.7,0.087]],[[2660.6,4.8484],[2660.7,3.2078],[2661.1,4.56910982],[2661.2,0.7955],[2661.3,4.28313081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654239497,[[2660.2,1.75446469],[2660.1,1.95793776],[2659.9,3.4734222],[2659.7,0.087]],[[2660.6,4.8484],[2660.7,3.2078],[2661.1,4.56910982],[2661.3,4.28313081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654239498,[[2660.2,1.75446469],[2660.1,1.76910332],[2660.0,1.95793776],[2659.9,3.5824],[2659.8,2.4474222]],[[2660.4,1.08],[2660.5,1.47112],[2660.6,0.01],[2660.7,3.2078],[2660.9,0.75146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654239690,[[2660.2,1.75446469],[2660.1,1.76910332],[2659.9,5.54033776],[2659.8,2.4474222],[2659.6,1.83179]],[[2660.4,1.38063],[2660.5,1.1705],[2660.6,0.01],[2660.7,3.2078],[2660.9,4.19416982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654239892,[[2660.1,0.98096469],[2660.0,1.46845332],[2659.9,2.33253776],[2659.7,2.4474222],[2659.5,3.2948]],[[2660.4,8.047],[2660.5,1.1705],[2660.6,0.19640932],[2660.8,1.026],[2660.9,3.44270982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654240088,[[2660.0,0.98096469],[2659.9,2.22495332],[2659.7,2.35713776],[2659.6,2.4474222],[2659.5,3.2948]],[[2660.2,1.08],[2660.4,3.2078],[2660.5,1.92207],[2660.6,0.19640932],[2660.7,3.44270982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654240294,[[2660.0,0.98096469],[2659.9,0.7565],[2659.8,1.76914332],[2659.7,2.35713776],[2659.5,5.6552222]],[[2660.1,0.67566],[2660.2,1.08],[2660.4,3.2078],[2660.5,1.54707],[2660.6,3.63911914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654240495,[[2659.9,1.73746469],[2659.8,1.76914332],[2659.7,0.3992],[2659.6,1.95793776],[2659.5,5.6552222]],[[2660.1,0.67566],[2660.2,1.08],[2660.4,3.2078],[2660.5,1.54707],[2660.6,0.19640932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654240802,[[2659.9,1.73746469],[2659.8,1.76914332],[2659.7,0.3992],[2659.6,1.95793776]],[[2660.1,0.67566],[2660.5,1.54707],[2660.6,0.19640932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654240803,[[2659.9,1.73746469],[2659.8,1.76914332],[2659.7,0.3992],[2659.6,1.95793776],[2659.4,2.4474222]],[[2660.0,1.08],[2660.1,3.88346],[2660.5,1.54707],[2660.6,3.63911914],[2661.9,5.40544315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654240999,[[2659.9,0.3819],[2659.8,0.98096469],[2659.7,1.86765332],[2659.6,1.95793776],[2659.5,0.30072]],[[2660.0,1.38067],[2660.1,3.5828],[2660.3,0.75161],[2660.5,1.54707],[2660.6,3.63911914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654241194,[[2659.8,0.98096469],[2659.7,1.86765332],[2659.5,2.64405776],[2659.1,1.08],[2659.0,4.46890664]],[[2659.9,0.30068],[2660.0,1.4547],[2660.1,3.5828],[2660.3,0.75161],[2660.5,4.58027982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654241500,[[2659.5,2.44941801],[2659.3,1.95793776],[2659.1,2.4474222],[2659.0,0.087],[2658.9,3.5578]],[[2659.9,3.7592],[2660.0,1.8367],[2660.1,3.5828],[2660.2,1.026],[2660.5,4.19427982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654241695,[[2659.4,0.98096469],[2659.3,1.46845332],[2659.2,0.4034],[2659.1,1.95793776],[2659.0,2.5344222]],[[2659.6,1.08],[2659.8,3.2078],[2660.0,0.7567],[2660.1,1.12666],[2660.2,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654241894,[[2659.3,0.98096469],[2659.2,2.27845332],[2659.0,2.5344222]],[[2659.8,3.2078],[2660.0,0.7567],[2660.1,1.12666],[2660.2,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654241895,[[2659.3,0.98096469],[2659.2,2.27845332],[2659.0,1.95793776],[2658.9,6.0406222],[2658.8,0.087]],[[2659.5,1.08],[2659.8,3.2078],[2659.9,0.75172],[2660.0,0.7567],[2660.1,0.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654242095,[[2659.3,0.98096469],[2659.2,2.57921332],[2659.0,1.95793776],[2658.9,6.0406222],[2658.7,1.026]],[[2659.5,1.08],[2659.6,0.30072],[2659.8,3.2078],[2660.0,0.7567],[2660.1,0.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654242301,[[2659.2,1.79096469],[2659.1,1.76922332],[2659.0,1.95793776],[2658.9,3.5932],[2658.8,3.5274222]],[[2659.5,1.08],[2659.6,0.30072],[2659.8,3.2078],[2660.0,1.50839],[2660.1,3.81770982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654242501,[[2659.2,1.79096469],[2659.1,0.30077],[2659.0,1.46845332],[2658.9,5.55113776],[2658.8,1.08]],[[2659.5,1.08],[2659.6,0.30072],[2659.8,3.2078],[2660.0,1.50839],[2660.1,0.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654242700,[[2659.2,2.09172469],[2659.0,1.46845332],[2658.9,5.55113776],[2658.8,1.08],[2658.5,2.1281]],[[2659.5,1.08],[2659.7,0.30071],[2659.8,3.2078],[2660.0,1.50839],[2660.1,0.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654243001,[[2659.2,1.79096469],[2659.1,0.30077],[2659.0,1.46845332],[2658.9,5.55113776],[2658.5,0.35]],[[2659.5,1.08],[2659.6,0.30072],[2659.7,0.4054],[2659.8,3.2078],[2660.0,1.50839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654243299,[[2659.2,1.79096469],[2659.1,0.30077],[2659.0,1.46845332],[2658.9,6.63113776],[2658.5,0.35]],[[2659.5,1.08],[2659.6,3.50852],[2659.7,0.4054],[2660.0,1.50839],[2663.3,6.39916359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654243500,[[2659.2,0.81],[2659.1,1.28173469],[2659.0,1.46845332],[2658.9,4.6732],[2658.8,1.95793776]],[[2659.5,1.08],[2659.6,3.50852],[2659.7,0.4054],[2660.0,1.50839],[2663.3,6.39916359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654243501,[[2659.2,0.81],[2659.1,1.28173469],[2659.0,1.46845332],[2658.9,4.6732],[2658.8,1.95793776]],[[2659.5,1.08],[2659.6,3.50852],[2659.7,0.4054],[2660.0,1.50839],[2660.2,5.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654244097,[[2659.2,0.81],[2659.1,1.28173469],[2659.0,1.46845332],[2658.9,4.6732],[2658.8,1.95793776]],[[2659.5,1.08],[2659.6,3.50852],[2659.7,0.4054],[2660.0,1.61678854],[2660.2,5.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654244497,[[2659.2,0.81],[2659.1,1.28173469],[2658.9,6.14165332],[2658.8,1.95793776],[2658.6,2.5344222]],[[2659.5,1.08],[2659.6,3.50852],[2659.7,0.4054],[2660.0,1.61678854],[2660.2,5.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654244996,[[2659.2,0.81],[2659.1,0.98096469],[2658.9,6.14165332],[2658.8,1.95793776],[2658.6,2.5344222]],[[2659.5,1.08],[2659.6,3.2078],[2659.7,0.4054],[2660.0,1.61678854],[2660.2,5.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654245395,[[2659.3,0.30075],[2659.2,0.81],[2659.1,1.08],[2659.0,0.98096469],[2658.9,5.06165332]],[[2659.6,1.08],[2659.7,0.4054],[2659.8,0.3007],[2660.0,1.7827],[2660.2,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654245601,[[2659.4,0.71143],[2659.2,6.07876469],[2659.0,1.46845332],[2658.9,1.95793776],[2658.7,3.1994622]],[[2659.9,3.50849],[2660.0,0.7567],[2660.1,1.026],[2660.2,4.172],[2660.4,0.75158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654245795,[[2659.4,0.4107],[2659.3,0.30075],[2659.2,6.07876469],[2659.1,1.46845332],[2658.9,1.95793776]],[[2659.7,1.08],[2659.8,0.3007],[2659.9,3.6124],[2660.0,0.7567],[2660.1,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654246102,[[2659.4,0.71144],[2659.2,6.07876469],[2659.1,1.46845332],[2658.9,1.95793776],[2658.5,4.71500664]],[[2659.7,1.08],[2659.8,0.3007],[2659.9,3.6124],[2660.0,0.7567],[2660.1,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654246496,[[2659.4,0.71144],[2659.2,6.07876469],[2659.1,1.46845332],[2658.9,1.95793776],[2658.8,0.087]],[[2659.7,1.08],[2659.8,0.3007],[2659.9,3.6124],[2660.0,0.7567],[2660.1,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654246694,[[2659.4,0.4107],[2659.2,6.07876469],[2659.1,1.46845332],[2658.9,1.95793776],[2658.8,0.087]],[[2659.7,1.08],[2659.8,0.3007],[2659.9,3.6124],[2660.0,0.7567],[2660.1,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654246997,[[2659.4,0.4107],[2659.3,0.30074],[2659.2,6.07876469],[2659.1,1.46845332],[2658.9,1.95793776]],[[2659.7,1.08],[2659.8,0.3007],[2659.9,3.6124],[2660.0,0.7567],[2660.1,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654247204,[[2659.4,0.4107],[2659.2,6.07876469],[2659.1,1.46845332],[2658.9,1.95793776],[2658.8,2.5344222]],[[2659.7,1.08],[2659.9,3.6124],[2660.0,0.7567],[2660.1,1.026],[2686.2,14.07275696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654247391,[[2659.4,0.71144],[2659.2,6.07876469],[2659.1,1.46845332],[2658.9,1.95793776],[2658.8,2.5344222]],[[2659.7,1.08],[2659.9,3.91309],[2660.0,0.7567],[2660.1,1.026],[2660.8,3.8751236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654247592,[[2659.4,0.71144],[2659.2,6.07876469],[2659.1,1.46845332],[2658.9,1.95793776],[2658.8,2.5344222]],[[2659.7,1.08],[2659.9,3.6124],[2660.0,0.7567],[2660.1,1.026],[2660.8,3.8751236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654247793,[[2659.4,0.71144],[2659.2,6.07876469],[2659.1,1.46845332],[2659.0,1.95793776],[2658.8,2.5344222]],[[2659.7,1.08],[2659.8,0.30069],[2659.9,0.4046],[2660.0,0.7567],[2660.1,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654248402,[[2659.4,0.4107],[2659.3,0.30074],[2659.2,6.07876469],[2659.1,1.46845332],[2658.9,1.95793776]],[[2659.7,1.08],[2659.8,0.30069],[2659.9,0.4046],[2660.0,0.7567],[2660.1,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654248403,[[2659.4,0.4107],[2659.3,0.30074],[2659.2,6.07876469],[2659.1,1.46845332],[2658.9,1.95793776]],[[2659.7,1.08],[2659.8,0.30069],[2659.9,0.4046],[2660.0,3.9645],[2660.1,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654248599,[[2659.4,0.71144],[2659.2,6.07876469],[2659.1,1.46845332],[2658.9,1.95793776],[2658.5,1.026]],[[2659.7,1.08],[2659.8,0.30069],[2659.9,0.4046],[2660.0,3.9645],[2660.1,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654249006,[[2659.4,0.71144],[2659.2,6.07876469],[2659.1,1.46845332],[2658.9,1.95793776],[2658.8,0.087]],[[2659.7,1.08],[2659.8,0.30069],[2659.9,0.4046],[2660.0,3.9645],[2660.1,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654249508,[[2659.4,0.71144],[2659.2,6.07876469],[2659.0,1.46845332],[2658.9,1.95793776],[2658.8,0.087]],[[2659.7,1.08],[2659.8,0.30069],[2659.9,0.4046],[2660.0,3.9645],[2660.1,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654250309,[[2659.4,0.71144],[2659.2,6.07876469],[2659.1,1.46845332],[2658.9,1.95793776],[2658.8,2.5344222]],[[2659.7,1.08],[2659.8,0.30069],[2659.9,0.4046],[2660.0,0.7567],[2660.1,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654250630,[[2659.4,0.4107],[2659.2,6.07876469],[2659.1,1.46845332],[2658.9,1.95793776],[2658.8,0.087]],[[2659.7,1.08],[2659.9,0.4046],[2660.0,0.7567],[2660.1,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654250631,[[2659.4,0.4107],[2659.2,6.07876469],[2659.1,1.46845332],[2658.9,1.95793776],[2658.8,0.087]],[[2659.7,1.08],[2659.9,0.4046],[2660.0,3.9645],[2660.1,1.026],[2660.3,0.11081725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654250801,[[2659.4,0.71144],[2659.2,5.0978],[2659.1,0.98096469],[2659.0,1.46845332],[2658.9,1.95793776]],[[2659.7,1.08],[2659.8,0.3007],[2659.9,0.4046],[2660.0,3.9645],[2660.1,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654252395,[[2659.4,0.71144],[2659.2,5.0978],[2659.1,0.98096469],[2659.0,1.46845332],[2658.9,2.98393776]],[[2659.7,1.08],[2659.8,0.3007],[2659.9,0.4046],[2660.0,3.9645],[2660.1,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654252799,[[2659.4,0.71144],[2659.2,1.89],[2659.1,0.98096469],[2659.0,1.46845332],[2658.9,2.98393776]],[[2659.7,1.08],[2659.9,0.4046],[2660.0,0.7567],[2660.1,1.026],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654253011,[[2659.4,0.71144],[2659.2,5.0978],[2659.1,0.98096469],[2659.0,1.46845332],[2658.9,2.98393776]],[[2659.7,1.08],[2659.8,0.3007],[2659.9,0.4046],[2660.0,3.9645],[2660.1,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654253605,[[2659.4,0.71144],[2659.2,5.0978],[2659.1,0.98096469],[2659.0,1.46845332],[2658.9,1.026]],[[2659.7,1.08],[2659.8,0.3007],[2659.9,0.4046],[2660.0,3.9645],[2660.1,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654254213,[[2659.4,0.71144],[2659.2,5.0978],[2659.1,0.98096469],[2659.0,1.46845332],[2658.9,1.026]],[[2659.7,1.08],[2659.8,0.3007],[2659.9,0.4046],[2660.0,3.9645],[2660.2,5.94963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654255107,[[2659.4,0.71144],[2659.2,5.0978],[2659.1,0.98096469],[2659.0,1.46845332],[2658.9,1.026]],[[2659.7,1.08],[2659.9,0.4046],[2660.0,3.9645],[2660.2,5.94963],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654255309,[[2659.4,0.71144],[2659.2,5.0978],[2659.1,0.98096469],[2659.0,1.46845332],[2658.9,1.026]],[[2659.7,1.38071],[2659.9,0.4046],[2660.0,3.9645],[2660.2,5.94963],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654255634,[[2659.4,0.71144],[2659.2,1.89],[2659.1,0.98096469],[2659.0,1.46845332],[2658.9,1.026]],[[2659.7,1.38071],[2659.9,0.4046],[2660.0,0.7567],[2660.2,5.94963],[2673.8,4.68266277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654255818,[[2659.4,0.71144],[2659.2,5.0978],[2659.1,0.98096469],[2659.0,1.46845332],[2658.9,1.026]],[[2659.7,1.38071],[2659.9,0.4046],[2660.0,3.9645],[2660.2,5.94963],[2668.2,26.22822946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654256217,[[2659.4,0.71144],[2659.2,5.0978],[2659.1,0.98096469],[2659.0,1.46845332],[2658.9,1.026]],[[2659.7,1.08],[2659.9,0.4046],[2660.0,3.9645],[2660.2,5.94963],[2668.2,26.22822946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654256410,[[2659.4,0.71144],[2659.2,5.0978],[2659.1,0.98096469],[2659.0,1.46845332],[2658.9,1.778]],[[2659.7,1.08],[2659.9,0.4046],[2660.0,3.9645],[2660.2,5.94963],[2668.2,26.22822946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654256606,[[2659.4,0.71144],[2659.2,5.0978],[2659.1,0.98096469],[2659.0,1.46845332],[2658.9,1.778]],[[2659.7,1.38071],[2659.9,0.4046],[2660.0,3.9645],[2660.2,5.94963],[2668.2,26.22822946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654257006,[[2659.4,0.71144],[2659.2,5.0978],[2659.1,0.98096469],[2659.0,1.46845332],[2658.9,1.778]],[[2659.7,1.38071],[2659.9,0.4046],[2660.0,3.9645],[2660.2,5.94963],[2660.9,46.2650036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654258716,[[2659.4,0.71144],[2659.2,1.89],[2659.1,4.18876469],[2659.0,1.46845332],[2658.9,1.778]],[[2659.7,1.38071],[2659.9,0.4046],[2660.0,3.9645],[2660.2,5.94963],[2660.9,46.2650036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654258717,[[2659.4,0.71144],[2659.2,1.89],[2659.1,4.18876469],[2659.0,1.46845332],[2658.9,1.778]],[[2659.7,1.38071],[2659.9,3.6124],[2660.0,0.7567],[2660.2,5.94963],[2660.9,46.2650036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654259712,[[2659.4,0.71144],[2659.2,5.0978],[2659.1,0.98096469],[2659.0,1.46845332],[2658.9,1.778]],[[2659.7,1.38071],[2659.9,0.4046],[2660.0,3.9645],[2660.2,5.94963],[2660.9,46.2650036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654260107,[[2659.4,0.4107],[2659.3,0.30075],[2659.2,5.0978],[2659.1,0.98096469],[2659.0,1.46845332]],[[2659.7,1.08],[2659.9,0.4046],[2660.0,3.9645],[2660.1,0.75168],[2660.2,5.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654260322,[[2659.4,0.4107],[2659.3,0.30075],[2659.2,5.0978],[2659.1,0.98096469],[2659.0,1.46845332]],[[2659.7,1.38071],[2659.9,0.4046],[2660.0,3.9645],[2660.1,0.75168],[2660.2,5.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654260518,[[2659.4,0.4107],[2659.3,0.30075],[2659.2,4.0178],[2659.1,0.98096469],[2659.0,2.54845332]],[[2659.7,1.38071],[2659.9,0.4046],[2660.0,3.9645],[2660.1,0.75168],[2660.2,5.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654261725,[[2659.4,0.71144],[2659.2,4.0178],[2659.1,0.98096469],[2659.0,2.54845332],[2656.5,16.42589539]],[[2659.7,1.38071],[2659.9,0.4046],[2660.0,3.9645],[2660.1,0.75168],[2660.2,5.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654261926,[[2659.4,0.71144],[2659.2,4.0178],[2659.1,0.98096469],[2659.0,2.54845332],[2658.1,0.80601654]],[[2659.7,1.38071],[2659.9,0.4046],[2660.0,3.9645],[2660.1,0.75168],[2660.2,5.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654262123,[[2659.4,0.71144],[2659.2,4.0178],[2659.1,0.98096469],[2659.0,2.54845332],[2658.8,2.90980514]],[[2659.7,1.38071],[2659.9,0.4046],[2660.0,3.9645],[2660.1,0.75168],[2660.2,5.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654262424,[[2659.4,0.71144],[2659.2,0.81],[2659.1,4.18876469],[2659.0,2.54845332],[2658.8,2.90980514]],[[2659.7,1.38071],[2659.8,3.2078],[2659.9,0.4046],[2660.0,0.7567],[2660.1,0.75168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654262818,[[2659.4,0.71144],[2659.2,0.81],[2659.1,4.18876469],[2659.0,1.08],[2658.9,2.49445332]],[[2659.7,1.38071],[2659.8,3.2078],[2659.9,0.4046],[2660.0,0.7567],[2660.1,0.75168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654263621,[[2659.4,0.4107],[2659.2,0.81],[2659.1,4.18876469],[2659.0,1.08],[2658.9,2.49445332]],[[2659.7,1.08],[2659.8,3.2078],[2659.9,0.4046],[2660.0,0.7567],[2660.1,0.75168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654263826,[[2659.4,0.71143],[2659.2,0.81],[2659.1,4.18876469],[2659.0,2.54845332],[2658.9,1.026]],[[2659.7,1.08],[2659.8,3.2078],[2659.9,0.4046],[2660.0,0.7567],[2660.1,0.75168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654263827,[[2659.4,0.71143],[2659.2,0.81],[2659.1,4.18876469],[2659.0,2.54845332],[2658.9,1.026]],[[2659.7,1.38071],[2659.8,3.2078],[2659.9,0.4046],[2660.0,0.7567],[2660.1,0.75168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654264224,[[2659.4,0.71143],[2659.2,4.0178],[2659.1,0.98096469],[2659.0,2.54845332],[2658.9,1.026]],[[2659.7,1.38071],[2659.8,3.2078],[2659.9,0.4046],[2660.0,0.7567],[2660.1,0.75168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654266817,[[2659.4,0.71143],[2659.2,0.81],[2659.1,0.98096469],[2659.0,2.54845332],[2658.9,1.026]],[[2659.7,1.38071],[2659.9,0.4046],[2660.0,0.7567],[2660.1,0.75168],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654267017,[[2659.4,0.71143],[2659.2,4.0178],[2659.1,0.98096469],[2659.0,2.54845332],[2658.9,1.026]],[[2659.7,1.38071],[2659.8,3.2078],[2659.9,0.4046],[2660.0,0.7567],[2660.1,0.75168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654268029,[[2659.7,0.3007],[2659.6,3.2078],[2659.4,1.4907],[2659.2,1.79096469],[2659.1,2.22037332]],[[2659.9,0.4046],[2660.0,0.7567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654268030,[[2659.7,0.3007],[2659.6,3.2078],[2659.4,1.4907],[2659.2,1.79096469],[2659.1,2.22037332]],[[2659.9,0.4046],[2660.0,1.75538],[2660.2,7.3798],[2660.3,0.75163],[2660.6,0.94793932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654268235,[[2659.8,0.7794],[2659.6,3.2078],[2659.4,1.4907],[2659.2,0.98096469],[2659.1,2.22037332]],[[2660.0,1.08],[2660.2,3.2078],[2660.3,1.16093],[2660.6,5.11993932],[2660.9,40.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654268531,[[2659.8,0.7794],[2659.7,0.3007],[2659.6,4.2878],[2659.4,1.39166469],[2659.3,1.46845332]],[[2660.0,1.08],[2660.1,0.3923],[2660.2,3.6053],[2660.3,0.4093],[2660.4,0.75159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654268728,[[2659.8,0.7794],[2659.7,0.3007],[2659.6,4.2878],[2659.4,1.39166469],[2659.3,1.46845332]],[[2660.0,1.08],[2660.1,0.69297],[2660.2,3.6053],[2660.3,0.4093],[2660.4,0.75159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654268929,[[2659.8,0.7794],[2659.7,0.3007],[2659.6,4.2878],[2659.4,1.39166469],[2659.3,1.46845332]],[[2660.0,1.08],[2660.1,0.3923],[2660.2,3.6053],[2660.3,0.4093],[2660.4,0.75159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654269226,[[2659.8,0.7794],[2659.7,0.3007],[2659.6,4.2878],[2659.4,1.39166469],[2659.3,1.46845332]],[[2660.0,1.38068],[2660.1,0.3923],[2660.2,3.6053],[2660.3,0.4093],[2660.4,0.75159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654269527,[[2659.8,0.7794],[2659.7,0.3007],[2659.6,4.2878],[2659.4,1.39166469],[2659.3,1.46845332]],[[2660.0,1.08],[2660.1,0.3923],[2660.2,3.6053],[2660.3,0.4093],[2660.4,0.75159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654269930,[[2659.8,0.7794],[2659.7,0.3007],[2659.6,4.2878],[2659.4,1.39166469],[2659.3,1.46845332]],[[2660.0,1.08],[2660.1,0.69297],[2660.2,3.6053],[2660.3,0.4093],[2660.4,0.75159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654270727,[[2659.8,0.7794],[2659.7,0.3007],[2659.6,3.2078],[2659.4,2.47166469],[2659.3,1.46845332]],[[2660.0,1.38067],[2660.1,0.3923],[2660.2,3.6053],[2660.3,0.4093],[2660.4,0.75159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654271123,[[2659.8,0.7794],[2659.6,3.2078],[2659.4,2.47166469],[2659.3,1.46845332],[2658.9,1.778]],[[2660.0,1.08],[2660.1,0.3923],[2660.2,3.6053],[2660.3,0.4093],[2660.4,0.75159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654271322,[[2659.8,0.7794],[2659.6,3.50851],[2659.4,2.47166469],[2659.3,1.46845332],[2658.9,1.778]],[[2660.0,1.38068],[2660.1,0.3923],[2660.2,3.6053],[2660.3,0.4093],[2660.4,0.75159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654271522,[[2659.8,0.7794],[2659.7,0.3007],[2659.6,3.2078],[2659.4,2.47166469],[2659.3,1.46845332]],[[2660.0,1.38068],[2660.1,0.3923],[2660.2,3.6053],[2660.3,0.4093],[2660.4,0.75159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654271723,[[2659.8,0.3928],[2659.4,1.39166469],[2659.3,4.67625332],[2659.1,2.04493776],[2658.9,0.752]],[[2659.9,1.38068],[2660.1,0.3923],[2660.2,3.6053],[2660.3,1.16092],[2660.6,5.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654271929,[[2659.4,1.09393],[2659.3,0.98096469],[2659.1,2.58045332],[2659.0,5.51573776],[2658.9,1.832]],[[2659.8,0.3007],[2659.9,4.2878],[2660.1,4.90318],[2660.2,0.3975],[2660.3,1.16092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654272232,[[2659.4,1.09393],[2659.1,2.58045332],[2659.0,5.51573776],[2658.9,1.832]],[[2659.8,0.3007],[2659.9,4.2878],[2660.1,4.90318],[2660.2,0.3975],[2660.3,1.16092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654272233,[[2659.5,0.70193],[2659.4,0.7932],[2659.2,0.98096469],[2659.1,3.57345332],[2659.0,5.16573776]],[[2659.7,0.4043],[2659.8,2.137],[2659.9,3.2078],[2660.1,0.75168],[2660.3,4.92362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654274126,[[2659.5,0.70193],[2659.4,0.7932],[2659.2,0.98096469],[2659.1,3.57345332],[2659.0,5.16573776]],[[2659.7,0.4043],[2659.8,1.8363],[2659.9,3.50849],[2660.1,0.75168],[2660.3,4.92362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654274341,[[2659.5,0.70193],[2659.4,0.7932],[2659.1,3.57345332],[2659.0,5.16573776]],[[2659.7,0.4043],[2659.8,1.8363],[2659.9,3.50849],[2660.1,0.75168],[2660.3,4.92362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654274342,[[2659.5,0.70193],[2659.4,0.7932],[2659.3,4.18876469],[2659.1,3.57345332],[2659.0,1.95793776]],[[2659.7,0.4043],[2659.8,1.8363],[2659.9,3.50849],[2660.1,0.75168],[2660.3,4.92362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654274527,[[2659.5,0.70193],[2659.4,0.7932],[2659.3,4.18876469],[2659.2,1.46845332],[2659.1,2.105]],[[2659.7,0.4043],[2659.8,1.8363],[2659.9,3.50849],[2660.1,0.75168],[2660.3,4.92362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654274727,[[2659.5,0.70193],[2659.4,0.7932],[2659.3,4.18876469],[2659.2,1.46845332],[2659.1,2.105]],[[2659.7,0.4043],[2659.8,2.137],[2659.9,3.2078],[2660.1,0.75168],[2660.3,4.92362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654274932,[[2659.5,0.70192],[2659.4,0.7932],[2659.3,4.18876469],[2659.2,1.46845332],[2659.1,2.105]],[[2659.7,0.4043],[2659.8,1.8363],[2659.9,3.50849],[2660.3,4.92362],[2660.6,1.78654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654275231,[[2659.5,0.70192],[2659.4,0.7932],[2659.3,4.18876469],[2659.2,1.46845332],[2659.1,2.105]],[[2659.7,0.4043],[2659.8,2.13699],[2659.9,3.2078],[2660.3,4.92362],[2660.6,1.78654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654276235,[[2659.5,0.70192],[2659.4,0.7932],[2659.3,4.18876469],[2659.2,1.46845332],[2659.1,2.105]],[[2659.7,0.4384],[2659.8,2.13699],[2659.9,3.2078],[2660.3,4.92362],[2660.6,1.78654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654277029,[[2659.6,0.30072],[2659.5,0.4012],[2659.4,0.7932],[2659.3,5.26876469],[2659.2,1.46845332]],[[2659.7,0.4384],[2659.9,4.2878],[2660.3,4.92362],[2660.6,1.78654],[2660.9,40.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654277230,[[2659.6,0.30072],[2659.5,0.4012],[2659.4,0.7932],[2659.3,5.26876469],[2659.2,1.46845332]],[[2659.7,0.0341],[2659.9,4.2878],[2660.0,0.30068],[2660.2,0.7881],[2660.3,4.92362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654277434,[[2659.6,0.30072],[2659.5,0.4012],[2659.4,0.7932],[2659.3,5.26876469],[2659.2,2.22034332]],[[2659.7,0.0341],[2659.9,4.2878],[2660.0,0.30068],[2660.2,1.1837],[2660.3,4.92362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654278232,[[2659.6,0.30072],[2659.5,0.4012],[2659.4,0.7932],[2659.3,5.26876469],[2659.2,2.22034332]],[[2659.7,0.0341],[2659.9,4.2878],[2660.0,0.30068],[2660.2,1.1837],[2660.3,0.75162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654278434,[[2659.6,0.30072],[2659.5,0.4012],[2659.4,1.77416469],[2659.3,5.75625332],[2659.2,0.75189]],[[2659.7,0.0341],[2659.9,4.2878],[2660.0,0.30068],[2660.2,1.1837],[2660.3,0.75162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654280531,[[2659.6,0.30072],[2659.5,0.4012],[2659.4,1.77416469],[2659.3,5.75625332],[2658.8,0.839]],[[2659.7,0.0341],[2659.9,4.2878],[2660.0,0.30068],[2660.2,1.1837],[2660.3,0.75162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654281338,[[2659.6,0.30072],[2659.5,0.4012],[2659.4,1.77416469],[2659.3,5.75625332],[2658.8,0.839]],[[2659.7,0.0341],[2659.9,4.58848],[2660.2,1.1837],[2660.3,0.75162],[2668.2,26.25831113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654281531,[[2659.6,0.30072],[2659.5,0.4012],[2659.4,1.77416469],[2659.3,5.75625332],[2659.2,1.95793776]],[[2659.7,0.0341],[2659.9,4.58848],[2660.2,1.1837],[2660.3,0.75162],[2660.9,45.24642574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654282033,[[2659.6,0.30072],[2659.5,0.4012],[2659.4,1.77416469],[2659.3,2.54845332],[2659.2,1.95793776]],[[2659.7,0.0341],[2659.9,1.38068],[2660.2,1.1837],[2660.3,0.75162],[2660.9,45.24642574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654282234,[[2659.6,0.30072],[2659.5,0.4012],[2659.4,1.77416469],[2659.3,5.75625332],[2659.2,1.95793776]],[[2659.7,0.0341],[2659.9,1.08],[2660.0,3.2078],[2660.2,1.1837],[2660.3,0.75162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654282435,[[2659.6,4.06072],[2659.5,1.38216469],[2659.4,2.26165332],[2659.3,4.2878],[2659.2,2.70982776]],[[2659.7,0.0341],[2659.9,1.08],[2660.0,3.50848],[2660.2,1.1837],[2660.3,0.75162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654283522,[[2659.6,4.06072],[2659.5,1.38216469],[2659.4,2.26165332],[2659.3,6.24573776],[2659.2,0.75189]],[[2659.7,0.0341],[2659.9,1.08],[2660.0,3.2078],[2660.2,1.1837],[2660.3,0.75162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654283720,[[2659.6,4.06072],[2659.5,1.38216469],[2659.4,2.26165332],[2659.3,6.24573776]],[[2659.7,0.0341],[2659.9,1.08],[2660.0,3.2078],[2660.2,1.1837],[2660.3,0.75162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654283721,[[2659.6,4.06072],[2659.5,1.38216469],[2659.4,2.26165332],[2659.3,6.24573776],[2658.8,3.77591664]],[[2659.7,0.0341],[2659.9,1.38069],[2660.0,3.2078],[2660.2,1.1837],[2660.3,0.75162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654283932,[[2659.6,0.30072],[2659.5,1.38216469],[2659.4,2.26165332],[2659.3,6.24573776],[2658.8,3.77591664]],[[2659.7,0.0341],[2659.9,1.38069],[2660.0,3.2078],[2660.2,1.1837],[2660.3,0.75162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654284324,[[2659.6,4.06072],[2659.5,1.38216469],[2659.4,2.26165332],[2659.3,6.24573776],[2658.8,3.77591664]],[[2659.7,0.0341],[2659.9,1.38069],[2660.0,3.2078],[2660.2,1.1837],[2660.3,0.75162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654284530,[[2659.6,5.04168469],[2659.5,0.4012],[2659.4,2.26165332],[2659.3,6.24573776],[2659.0,0.11136012]],[[2659.7,0.0341],[2659.9,1.38069],[2660.0,3.2078],[2660.2,1.1837],[2660.3,0.75162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654284926,[[2659.6,1.28168469],[2659.5,0.4012],[2659.4,2.26165332],[2659.3,6.24573776],[2659.0,0.11136012]],[[2659.7,0.0341],[2659.9,1.38069],[2660.0,3.2078],[2660.2,1.1837],[2660.3,0.75162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654285326,[[2659.6,1.28168469],[2659.5,1.86965332],[2659.4,0.7932],[2659.3,6.24573776],[2659.0,0.11136012]],[[2659.7,0.0341],[2659.9,1.38069],[2660.0,3.2078],[2660.2,1.1837],[2660.3,0.75162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654285528,[[2659.6,1.28168469],[2659.5,1.86965332],[2659.4,0.7932],[2659.3,6.24573776],[2659.2,2.4474222]],[[2659.7,0.0341],[2659.9,1.38069],[2660.0,3.2078],[2660.2,1.1837],[2660.3,0.75162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654285726,[[2659.6,2.62362988],[2659.5,1.86965332],[2659.4,2.75113776],[2659.3,6.24573776],[2659.2,2.4474222]],[[2659.7,0.0341],[2659.9,1.38069],[2660.0,3.2078],[2660.2,1.1837],[2660.3,0.75162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654285727,[[2659.6,2.62362988],[2659.5,1.86965332],[2659.4,2.75113776],[2659.3,4.2878],[2659.2,2.4474222]],[[2659.7,0.0341],[2659.9,1.38069],[2660.0,3.2078],[2660.2,1.1837],[2660.3,0.75162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654285931,[[2659.6,6.38362988],[2659.5,1.86965332],[2659.4,2.75113776],[2659.3,4.2878],[2659.2,2.4474222]],[[2659.7,0.0341],[2659.9,1.38069],[2660.0,3.2078],[2660.2,1.1837],[2660.3,0.75162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654286234,[[2659.6,1.28168469],[2659.5,1.86965332],[2659.4,0.7932],[2659.3,6.24573776],[2659.2,2.4474222]],[[2659.7,0.0341],[2659.8,0.30069],[2659.9,1.08],[2660.0,3.2078],[2660.2,1.93535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654286540,[[2659.6,2.62382913],[2659.5,1.86965332],[2659.4,2.75113776],[2659.3,4.2878],[2659.2,2.4474222]],[[2659.7,0.0341],[2659.8,0.30069],[2659.9,1.08],[2660.0,3.2078],[2660.2,1.93535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654286837,[[2659.6,6.38382913],[2659.5,1.86965332],[2659.4,2.75113776],[2659.3,4.2878],[2659.2,2.4474222]],[[2659.7,0.0341],[2659.8,0.30069],[2659.9,1.08],[2660.0,3.2078],[2660.2,1.93535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654288130,[[2659.6,6.38382913],[2659.5,1.86965332],[2659.4,5.95893776],[2659.3,1.08],[2659.2,2.4474222]],[[2659.7,0.0341],[2659.9,1.08],[2660.2,5.14315],[3574.0,25.0],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654288339,[[2659.6,6.38382913],[2659.5,1.86965332],[2659.4,5.95893776],[2659.3,1.08],[2659.2,2.4474222]],[[2659.7,0.0341],[2659.8,0.30069],[2659.9,1.08],[2660.2,5.14315],[2685.6,5.63461047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654288731,[[2659.6,6.38382913],[2659.5,1.86965332],[2659.4,5.95893776],[2659.3,1.08],[2659.2,2.4474222]],[[2659.7,0.0341],[2659.9,1.38069],[2660.2,5.14315],[2685.6,5.63461047],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654288931,[[2659.6,2.62382913],[2659.5,1.86965332],[2659.4,5.95893776],[2659.3,1.08],[2659.2,2.4474222]],[[2659.7,0.0341],[2659.9,1.38069],[2660.2,5.14315],[2685.6,5.63461047],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654289133,[[2659.6,2.62382913],[2659.5,1.86965332],[2659.4,5.95893776],[2659.3,1.08],[2659.2,2.4474222]],[[2659.7,0.0341],[2659.8,0.30069],[2659.9,1.08],[2660.2,5.14315],[2685.6,5.63461047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654289334,[[2659.6,2.62382913],[2659.5,1.86965332],[2659.4,5.95893776],[2659.3,1.08],[2659.2,2.4474222]],[[2659.7,0.0341],[2659.9,1.38069],[2660.2,5.14315],[2660.6,5.95854],[2685.6,5.63461047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654289535,[[2659.6,2.62520033],[2659.5,1.86965332],[2659.4,5.95893776],[2659.3,1.08],[2659.2,3.1993122]],[[2659.7,0.0341],[2659.9,1.38069],[2660.2,5.14315],[2660.6,5.95854],[2685.6,5.63461047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654289730,[[2659.6,1.64286444],[2659.5,1.86965332],[2659.4,5.95893776],[2659.3,1.08],[2659.2,3.1993122]],[[2659.7,0.0341],[2659.9,1.38069],[2660.2,5.14315],[2660.6,5.95854],[2685.6,5.63461047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654289930,[[2659.6,2.62519947],[2659.5,1.86965332],[2659.4,5.95893776],[2659.3,1.08],[2659.2,3.1993122]],[[2659.7,0.0341],[2659.9,1.38069],[2660.2,5.14315],[2660.6,5.95854],[2685.6,5.63461047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654290141,[[2659.6,1.64286444],[2659.5,1.86965332],[2659.4,5.95893776],[2659.3,1.08],[2659.2,3.1993122]],[[2659.7,0.0341],[2659.9,1.38069],[2660.2,5.14315],[2660.6,5.95854],[2685.6,5.63461047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654290440,[[2659.6,1.64286444],[2659.5,1.86965332],[2659.4,5.95893776],[2659.3,1.08],[2659.2,3.1993122]],[[2659.7,0.0341],[2659.9,1.38069],[2660.2,5.14315],[2660.6,5.95854],[2664.8,7.3836503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654290740,[[2659.6,6.87131776],[2659.5,1.4812],[2659.4,5.95893776],[2659.2,3.9512222],[2659.0,0.11136012]],[[2659.7,0.0341],[2660.2,4.3915],[2660.4,1.83158],[2660.5,3.44270982],[2660.6,4.93354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654290940,[[2659.9,0.30068],[2659.6,17.81403409],[2659.5,3.9286222],[2659.4,4.75284],[2659.2,3.68879664]],[[2660.1,0.30067],[2660.2,4.3915],[2660.3,1.08],[2660.5,0.75157],[2660.6,5.95854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654291141,[[2660.0,1.75748239],[2659.9,0.30068],[2659.8,1.47312358],[2659.7,1.96416478],[2659.6,4.02914815]],[[2660.1,0.30067],[2660.2,4.3915],[2660.3,1.08],[2660.5,0.75157],[2660.6,5.95854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654291447,[[2660.0,0.7754],[2659.9,1.28276239],[2659.8,1.47312358],[2659.6,1.96416478],[2658.4,1.88023]],[[2660.1,0.30067],[2660.2,1.1837],[2660.3,1.08],[2660.5,3.95937],[2660.6,1.78654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654291936,[[2660.0,0.7754],[2659.9,1.28276239],[2659.8,1.47312358],[2659.6,1.96416478],[2658.4,1.88023]],[[2660.1,1.38067],[2660.2,1.1837],[2660.5,3.95937],[2660.6,1.78654],[2685.9,5.63461047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654292132,[[2660.0,1.07607],[2659.9,0.98208239],[2659.8,1.47312358],[2659.7,5.17196478],[2659.4,1.16254]],[[2660.1,1.08],[2660.2,1.48436],[2660.5,3.95937],[2660.6,1.035],[2660.9,4.92345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654292337,[[2660.0,0.7754],[2659.9,1.36428239],[2659.8,1.47312358],[2659.7,3.2078],[2659.6,1.96416478]],[[2660.1,1.08],[2660.2,1.48436],[2660.5,3.95937],[2660.6,1.035],[2660.9,4.92345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654292338,[[2660.0,0.7754],[2659.9,1.36428239],[2659.8,1.47312358],[2659.7,3.2078],[2659.6,1.96416478]],[[2660.1,1.08],[2660.2,1.1837],[2660.5,3.95937],[2660.6,1.035],[2660.9,4.92345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654292633,[[2660.0,0.7754],[2659.9,1.66496239],[2659.8,1.47312358],[2659.7,5.17196478],[2657.8,34.81529274]],[[2660.1,1.38066],[2660.2,1.1837],[2660.5,3.95937],[2660.6,0.01],[2660.9,4.92345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654292830,[[2660.0,0.7754],[2659.9,1.66496239],[2659.8,1.47312358],[2659.7,5.17196478],[2658.7,9.19404401]],[[2660.1,1.08],[2660.2,1.48436],[2660.5,3.95937],[2660.6,0.01],[2660.8,4.5793234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654293235,[[2660.0,0.7754],[2659.9,1.66496239],[2659.8,1.47312358],[2659.7,3.2078],[2659.6,1.96416478]],[[2660.1,1.08],[2660.2,1.48436],[2660.5,3.95937],[2660.6,0.01],[2660.8,1.13661358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654293543,[[2660.0,0.7754],[2659.9,1.66496239],[2659.8,1.47312358],[2659.7,3.2078],[2659.6,1.96416478]],[[2660.1,1.38066],[2660.2,1.1837],[2660.5,3.95937],[2660.6,0.01],[2660.8,1.13661358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654293732,[[2660.0,0.7754],[2659.9,1.36428239],[2659.8,1.77381358],[2659.7,3.2078],[2659.6,1.96416478]],[[2660.1,1.38066],[2660.2,1.1837],[2660.5,3.95937],[2660.6,0.01],[2660.8,1.13661358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654294137,[[2660.0,0.7754],[2659.9,1.66496239],[2659.8,1.47312358],[2659.7,3.2078],[2659.6,1.96416478]],[[2660.1,1.08],[2660.2,1.1837],[2660.5,3.95937],[2660.6,0.01],[2660.8,1.13661358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654294334,[[2660.0,0.7754],[2659.9,1.66496239],[2659.8,1.47312358],[2659.7,3.2078],[2659.6,1.96416478]],[[2660.1,1.38066],[2660.2,1.1837],[2660.5,3.95937],[2660.6,0.01],[2660.8,1.13661358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654294638,[[2660.0,0.7754],[2659.9,1.66496239],[2659.8,1.47312358],[2659.7,3.2078],[2659.6,1.96416478]],[[2660.1,1.08],[2660.2,1.1837],[2660.5,3.95937],[2660.6,0.01],[2660.8,1.13661358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654294838,[[2660.0,0.7754],[2659.9,1.66496239],[2659.8,1.47312358],[2659.7,3.2078],[2659.6,1.96416478]],[[2660.1,1.08],[2660.2,1.48436],[2660.5,3.95937],[2660.6,0.01],[2660.8,1.13661358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654295346,[[2660.0,0.7754],[2659.9,1.36428239],[2659.8,1.47312358],[2659.7,3.2078],[2659.6,1.96416478]],[[2660.1,1.08],[2660.2,1.48436],[2660.5,3.95937],[2660.6,0.01],[2660.8,1.13661358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654295347,[[2660.0,0.7754],[2659.9,1.36428239],[2659.8,1.47312358],[2659.7,3.2078],[2659.6,1.96416478]],[[2660.1,1.08],[2660.2,1.1837],[2660.5,3.95937],[2660.6,0.01],[2660.8,1.13661358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654295542,[[2660.0,0.7754],[2659.9,1.66495239],[2659.8,1.47312358],[2659.7,3.2078],[2659.6,1.96416478]],[[2660.1,1.08],[2660.2,1.48435],[2660.5,3.95937],[2660.6,0.01],[2660.8,1.13661358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654296044,[[2660.0,0.7754],[2659.9,1.66495239],[2659.8,1.47312358],[2659.7,3.2078],[2659.6,1.96416478]],[[2660.1,1.38066],[2660.2,1.1837],[2660.5,3.95937],[2660.6,0.01],[2660.8,1.13661358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654296540,[[2660.0,0.7754],[2659.9,1.36428239],[2659.8,1.47312358],[2659.7,3.2078],[2659.6,1.96416478]],[[2660.1,1.08],[2660.2,1.1837],[2660.5,3.95937],[2660.6,0.01],[2660.8,1.13661358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654296841,[[2660.0,0.7754],[2659.9,1.66496239],[2659.8,1.47312358],[2659.7,3.2078],[2659.6,1.96416478]],[[2660.1,1.38066],[2660.2,1.1837],[2660.5,3.95937],[2660.6,0.01],[2660.7,0.94169359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654297235,[[2660.0,0.7754],[2659.9,1.66496239],[2659.7,4.68092358],[2659.6,1.96416478],[2658.7,9.19404401]],[[2660.1,1.38066],[2660.2,1.1837],[2660.5,3.95937],[2660.6,0.01],[2660.7,0.94169359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654298144,[[2660.0,0.7754],[2659.9,1.66496239],[2659.7,4.68092358],[2659.6,1.96416478],[2658.7,9.19404401]],[[2660.1,1.08],[2660.2,1.1837],[2660.5,3.95937],[2660.6,0.01],[2660.7,0.94169359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654298445,[[2660.0,0.7754],[2659.9,1.66496239],[2659.7,4.68092358],[2659.6,1.96416478],[2658.7,9.19404401]],[[2660.1,1.08],[2660.2,1.48436],[2660.5,3.95937],[2660.6,0.01],[2660.7,0.94169359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654298760,[[2660.0,0.7754],[2659.9,1.66496239],[2659.7,4.68092358],[2659.6,1.96416478],[2658.7,9.19404401]],[[2660.1,1.38066],[2660.2,1.1837],[2660.5,3.95937],[2660.6,0.01],[2660.7,0.94169359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654298936,[[2660.0,0.7754],[2659.9,0.68288],[2659.8,0.98208239],[2659.7,4.68092358],[2659.6,1.96416478]],[[2660.1,1.38066],[2660.2,1.1837],[2660.5,3.95937],[2660.6,0.01],[2660.7,0.94169359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654299239,[[2660.0,0.7754],[2659.9,0.68288],[2659.8,0.98208239],[2659.7,4.68092358],[2659.6,1.96416478]],[[2660.1,1.08],[2660.2,1.48436],[2660.5,3.95937],[2660.6,0.01],[2660.7,0.94169359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654299631,[[2660.0,0.7754],[2659.9,0.68288],[2659.8,0.98208239],[2659.7,4.68092358],[2659.6,1.96416478]],[[2660.1,1.08],[2660.2,1.1837],[2660.5,3.95937],[2660.6,0.01],[2660.7,0.94169359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654299832,[[2660.0,0.7754],[2659.9,1.36428239],[2659.7,5.76092358],[2659.6,1.96416478],[2658.7,9.19404401]],[[2660.2,0.3956],[2660.3,1.08],[2660.5,3.2078],[2660.6,0.01],[2660.7,0.75149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654300038,[[2660.1,0.30066],[2660.0,0.7754],[2659.9,1.36428239],[2659.8,1.47312358],[2659.7,6.25196478]],[[2660.2,0.3956],[2660.3,1.38064],[2660.5,3.6135],[2660.6,0.3827],[2660.7,0.75149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654300242,[[2660.0,1.07607],[2659.9,1.36428239],[2659.8,1.47312358],[2659.7,4.2878],[2659.6,1.96416478]],[[2660.2,0.69625],[2660.3,1.08],[2660.5,4.36506],[2660.6,0.3827],[2660.7,0.75149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654300540,[[2660.0,0.7754],[2659.9,1.66496239],[2659.8,1.47312358],[2659.7,4.2878],[2659.6,1.96416478]],[[2660.2,0.69625],[2660.3,1.08],[2660.5,4.36506],[2660.6,0.3827],[2660.7,0.75149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654300858,[[2660.0,0.7754],[2659.9,1.66496239],[2659.8,1.47312358],[2659.7,4.2878],[2659.6,1.96416478]],[[2660.2,0.69625],[2660.3,1.08],[2660.5,4.36506],[2660.6,0.3827],[2660.7,0.93792946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654302038,[[2660.0,1.07606],[2659.9,1.36428239],[2659.8,1.47312358],[2659.7,4.2878],[2659.6,1.96416478]],[[2660.2,0.3956],[2660.3,1.38064],[2660.5,3.6135],[2660.6,0.3827],[2660.7,0.93792946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654302846,[[2660.0,1.07606],[2659.9,1.36428239],[2659.8,1.47312358],[2659.7,1.08],[2659.6,1.96416478]],[[2660.2,0.3956],[2660.3,1.38064],[2660.5,0.4057],[2660.6,0.3827],[2660.7,0.93792946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654303246,[[2660.0,1.07606],[2659.9,1.36428239],[2659.8,1.47312358],[2659.7,4.2878],[2659.6,1.96416478]],[[2660.2,0.3956],[2660.3,1.38064],[2660.4,3.2078],[2660.5,0.4057],[2660.6,0.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654303439,[[2660.0,1.07606],[2659.9,1.36428239],[2659.8,1.47312358],[2659.7,4.2878],[2659.6,1.96416478]],[[2660.2,0.69625],[2660.3,1.08],[2660.4,3.2078],[2660.5,0.4057],[2660.6,0.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654303933,[[2660.0,0.7754],[2659.9,1.36428239],[2659.8,1.47312358],[2659.7,4.2878],[2659.6,1.96416478]],[[2660.2,0.3956],[2660.3,1.08],[2660.4,3.2078],[2660.5,0.4057],[2660.6,0.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654304137,[[2660.1,0.30066],[2660.0,0.7754],[2659.9,1.36428239],[2659.8,1.47312358],[2659.7,4.2878]],[[2660.2,0.3956],[2660.3,1.38065],[2660.4,3.2078],[2660.5,0.4057],[2660.6,0.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654304843,[[2660.0,1.07607],[2659.9,1.36428239],[2659.8,1.47312358],[2659.7,4.2878],[2657.7,18.30583754]],[[2660.2,0.3956],[2660.3,1.38065],[2660.4,3.2078],[2660.5,0.4057],[2660.6,0.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654305045,[[2660.0,1.07607],[2659.9,1.36428239],[2659.8,1.47312358],[2659.7,4.2878],[2659.2,0.437]],[[2660.2,0.3956],[2660.3,1.38065],[2660.4,3.2078],[2660.5,0.4057],[2660.6,0.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654305348,[[2660.0,1.07607],[2659.9,1.36428239],[2659.8,1.47312358],[2659.7,4.2878],[2659.2,0.437]],[[2660.2,0.69625],[2660.3,1.08],[2660.4,3.2078],[2660.5,0.4057],[2660.6,0.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654305556,[[2660.0,0.7754],[2659.9,1.36428239],[2659.8,2.55312358],[2659.7,3.2078],[2659.4,3.1992622]],[[2660.4,4.2878],[2660.5,0.4057],[2660.6,0.3827],[2660.9,4.28346834],[2661.0,4.19413982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654305743,[[2660.1,0.30066],[2660.0,4.96528239],[2659.9,0.3822],[2659.8,2.55312358],[2659.7,1.96416478]],[[2660.3,0.30064],[2660.4,3.2078],[2660.5,0.798],[2660.6,1.4627],[2660.9,5.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654306047,[[2660.0,2.05814239],[2659.9,1.85532358],[2659.8,1.08],[2659.7,5.17196478],[2659.6,3.1992022]],[[2660.3,0.30065],[2660.4,4.2878],[2660.5,0.798],[2660.6,0.3827],[2660.9,5.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654306239,[[2660.0,2.05814239],[2659.9,1.85532358],[2659.8,1.08],[2659.7,5.17196478],[2659.6,0.75178]],[[2660.3,0.30065],[2660.4,4.2878],[2660.5,0.798],[2660.6,0.3827],[2660.9,5.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654306657,[[2660.0,1.75748239],[2659.9,1.85532358],[2659.8,1.08],[2659.7,5.17196478],[2659.6,0.75178]],[[2660.3,0.30065],[2660.4,4.2878],[2660.5,0.798],[2660.6,0.3827],[2660.9,5.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654306844,[[2660.1,0.30066],[2660.0,1.75748239],[2659.9,1.85532358],[2659.8,1.08],[2659.7,5.17196478]],[[2660.3,0.30065],[2660.4,4.2878],[2660.5,0.798],[2660.6,0.3827],[2660.9,5.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654307649,[[2660.1,0.30066],[2660.0,1.75748239],[2659.9,1.85532358],[2659.8,1.08],[2659.7,5.17196478]],[[2660.4,4.2878],[2660.5,0.798],[2660.6,0.3827],[2660.9,5.196],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654307849,[[2660.1,0.30066],[2660.0,1.75748239],[2659.9,1.85532358],[2659.8,1.08],[2659.7,5.17196478]],[[2660.4,4.58843],[2660.5,0.798],[2660.6,0.3827],[2660.9,5.196],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654308247,[[2660.1,0.30066],[2660.0,1.75748239],[2659.9,0.3822],[2659.8,2.55312358],[2659.7,5.17196478]],[[2660.4,4.58843],[2660.5,0.798],[2660.6,0.3827],[2660.9,5.196],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654308248,[[2660.1,0.30066],[2660.0,1.75748239],[2659.9,0.3822],[2659.8,2.55312358],[2659.7,5.17196478]],[[2660.4,4.58843],[2660.5,0.798],[2660.6,0.3827],[2660.9,5.196],[2662.1,9.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654308550,[[2660.1,0.30066],[2660.0,1.75748239],[2659.9,1.85532358],[2659.8,1.08],[2659.7,5.17196478]],[[2660.4,4.58843],[2660.5,0.798],[2660.6,0.3827],[2660.9,5.196],[2661.0,0.8619532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654309358,[[2660.2,0.30064],[2660.0,1.75748239],[2659.9,0.3822],[2659.8,2.55312358],[2659.7,5.17196478]],[[2660.4,4.58843],[2660.5,0.798],[2660.6,0.3827],[2660.9,5.196],[2661.0,0.8619532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654309860,[[2660.2,0.30064],[2660.0,1.75748239],[2659.9,1.85532358],[2659.8,1.08],[2659.7,5.17196478]],[[2660.4,4.58843],[2660.5,0.798],[2660.6,0.3827],[2660.9,5.196],[2661.0,0.8619532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654310247,[[2660.3,0.4052],[2660.0,1.36668239],[2659.9,0.3822],[2659.8,2.55312358],[2659.7,5.17196478]],[[2660.4,4.58843],[2660.5,0.798],[2660.6,0.3827],[2660.9,5.196],[2661.0,0.8619532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654310453,[[2660.3,0.4052],[2660.1,0.30065],[2660.0,1.36668239],[2659.9,1.85532358],[2659.8,2.55312358]],[[2660.4,4.58843],[2660.5,0.798],[2660.6,0.3827],[2660.9,5.196],[2661.0,0.8619532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654310454,[[2660.3,0.4052],[2660.1,0.30065],[2660.0,1.36668239],[2659.9,1.85532358],[2659.8,1.08]],[[2660.4,4.58843],[2660.5,0.798],[2660.6,0.3827],[2660.9,5.196],[2661.0,0.8619532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654310657,[[2660.3,0.4052],[2660.1,0.30065],[2660.0,1.36668239],[2659.9,0.3822],[2659.8,2.55312358]],[[2660.4,4.58843],[2660.5,0.798],[2660.6,0.3827],[2660.9,1.024],[2661.0,0.8619532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654311560,[[2660.3,0.4052],[2660.0,1.36668239],[2659.9,0.3822],[2659.8,2.55312358],[2658.4,20.28989734]],[[2660.4,4.58843],[2660.5,0.798],[2660.6,0.3827],[2660.9,1.024],[2661.0,0.8619532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654311757,[[2660.3,0.4052],[2660.2,0.30065],[2660.0,1.36668239],[2659.9,0.3822],[2659.8,2.55312358]],[[2660.4,4.58843],[2660.5,0.798],[2660.6,0.3827],[2660.9,1.024],[2661.0,0.8619532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654313056,[[2660.3,0.4052],[2660.2,0.30064],[2660.0,1.36668239],[2659.9,0.3822],[2659.8,3.30484358]],[[2660.4,4.2878],[2660.5,1.09862],[2660.6,0.3827],[2660.9,1.77546],[2661.0,0.1105232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654313243,[[2660.3,0.4052],[2660.2,0.30064],[2660.0,0.3846],[2659.9,1.36428239],[2659.8,3.30484358]],[[2660.4,3.2078],[2660.5,1.09862],[2660.6,1.4627],[2660.9,0.75146],[2661.0,0.1105232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654313448,[[2660.3,0.70584],[2660.0,2.44668239],[2659.9,1.85532358],[2659.8,0.75172],[2658.4,18.78564734]],[[2660.4,3.2078],[2660.5,0.3923],[2660.6,1.76331],[2660.9,0.75146],[2661.0,1.1345232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654313657,[[2660.3,0.70584],[2660.0,2.44668239],[2659.9,1.85532358],[2659.8,0.75172],[2659.6,3.1992022]],[[2660.4,3.2078],[2660.5,0.3923],[2660.6,1.76331],[2660.8,0.4092],[2660.9,0.75146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654313854,[[2660.3,0.70584],[2660.0,2.44668239],[2659.9,1.85532358],[2659.8,0.75172],[2659.6,3.1992022]],[[2660.4,3.2078],[2660.5,0.69292],[2660.6,1.4627],[2660.8,0.4092],[2660.9,0.75146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654314155,[[2660.3,0.4052],[2660.0,2.44668239],[2659.9,1.85532358],[2659.8,0.75172],[2659.6,3.1992022]],[[2660.4,3.2078],[2660.5,0.69292],[2660.6,1.4627],[2660.8,0.4092],[2660.9,0.75146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654314360,[[2660.3,0.70584],[2660.0,2.44668239],[2659.9,1.85532358],[2659.8,0.75172],[2659.6,3.1992022]],[[2660.4,3.2078],[2660.5,0.69292],[2660.6,1.4627],[2660.8,0.4092],[2660.9,0.75146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654314557,[[2660.3,0.4052],[2660.0,2.44668239],[2659.9,1.85532358],[2659.8,0.75172],[2659.6,3.1992022]],[[2660.4,3.2078],[2660.5,0.3923],[2660.6,1.4627],[2660.8,0.4092],[2660.9,0.75146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654314857,[[2660.3,0.70584],[2660.0,2.44668239],[2659.9,1.85532358],[2659.8,0.75172],[2659.6,3.1992022]],[[2660.4,3.2078],[2660.5,0.69292],[2660.6,1.4627],[2660.8,0.4092],[2660.9,0.75146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654315664,[[2660.3,0.4052],[2660.2,0.30064],[2660.0,2.44668239],[2659.9,1.85532358],[2659.8,0.75172]],[[2660.4,3.2078],[2660.5,0.69292],[2660.6,1.4627],[2660.8,0.4092],[2660.9,0.75146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654316460,[[2660.3,0.70584],[2660.2,1.08],[2660.1,0.98208239],[2660.0,3.5924],[2659.9,1.85532358]],[[2660.4,3.2078],[2660.6,0.01],[2660.8,1.4892],[2661.2,4.172],[2661.3,3.44270982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654316656,[[2660.3,1.09094],[2660.2,1.08],[2660.1,0.98208239],[2660.0,5.06552358],[2659.9,0.75169]],[[2660.4,3.2078],[2660.6,0.01],[2660.7,0.3006],[2660.8,1.8972],[2661.0,0.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654317362,[[2660.3,1.09094],[2660.2,1.08],[2660.1,0.98208239],[2660.0,5.06552358],[2659.9,0.75169]],[[2660.4,3.2078],[2660.6,0.31061],[2660.8,1.8972],[2661.0,1.13912],[2661.4,3.44270982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654318145,[[2660.3,1.09093],[2660.2,1.08],[2660.1,0.98208239],[2660.0,5.06552358],[2659.1,6.68594259]],[[2660.6,3.51841],[2660.8,1.8972],[2661.0,1.13912],[2661.4,3.44270982],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654318350,[[2660.4,0.3946],[2660.3,1.09093],[2660.2,1.08],[2660.1,0.98208239],[2660.0,4.68092358]],[[2660.6,3.2178],[2660.7,1.08],[2660.8,0.8172],[2660.9,0.75145],[2661.0,0.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654318549,[[2660.4,0.3946],[2660.3,1.09093],[2660.1,0.98208239],[2660.0,5.76092358],[2657.7,15.04677]],[[2660.5,0.3951],[2660.6,3.2178],[2660.7,1.08],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654318750,[[2660.4,0.3946],[2660.3,1.09093],[2660.1,0.98208239],[2660.0,5.76092358],[2657.7,15.04677]],[[2660.5,0.69572],[2660.6,3.6059],[2660.7,1.08],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654318956,[[2660.4,0.3946],[2660.3,1.09093],[2660.1,0.98208239],[2660.0,5.76092358],[2657.7,28.21359785]],[[2660.5,0.69572],[2660.6,3.6059],[2660.7,1.08],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654319158,[[2660.4,0.3946],[2660.3,1.09093],[2660.1,0.98208239],[2660.0,5.76092358],[2657.7,15.04677]],[[2660.5,0.69572],[2660.6,3.6059],[2660.7,1.08],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654319361,[[2660.4,0.3946],[2660.3,1.09093],[2660.1,0.98208239],[2660.0,5.76092358],[2658.5,0.7521]],[[2660.5,0.69572],[2660.6,3.6059],[2660.7,1.08],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654320150,[[2660.4,0.3946],[2660.3,1.09093],[2660.1,0.98208239],[2660.0,5.76092358],[2659.0,1.16522159]],[[2660.5,0.3951],[2660.6,3.6059],[2660.7,1.08],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654320360,[[2660.4,0.3946],[2660.3,1.09093],[2660.1,0.98208239],[2660.0,5.76092358],[2659.7,3.77448756]],[[2660.5,0.69572],[2660.6,3.6059],[2660.7,1.08],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654320660,[[2660.4,0.3946],[2660.3,1.09093],[2660.1,0.98208239],[2660.0,5.76092358],[2659.7,3.77448756]],[[2660.5,0.3951],[2660.6,3.90651],[2660.7,1.08],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654321562,[[2660.4,0.3946],[2660.3,1.09093],[2660.1,0.98208239],[2660.0,5.76092358],[2659.7,3.77448756]],[[2660.5,0.3951],[2660.6,3.6059],[2660.7,1.08],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654321754,[[2660.4,0.3946],[2660.3,1.09093],[2660.1,0.98208239],[2660.0,5.76092358],[2659.7,3.77448756]],[[2660.5,0.3951],[2660.6,3.90651],[2660.7,1.08],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654321954,[[2660.4,0.3946],[2660.3,0.7903],[2660.1,0.98208239],[2660.0,5.76092358],[2659.7,3.77448756]],[[2660.5,0.3951],[2660.6,3.6059],[2660.7,1.08],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654322160,[[2660.4,0.3946],[2660.3,1.09093],[2660.1,0.98208239],[2660.0,5.76092358],[2659.7,3.77448756]],[[2660.5,0.69572],[2660.6,3.6059],[2660.7,1.08],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654322861,[[2660.4,0.3946],[2660.3,1.09093],[2660.1,0.98208239],[2660.0,2.55312358],[2659.7,3.77448756]],[[2660.5,0.3951],[2660.6,0.69871],[2660.7,1.08],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654323659,[[2660.4,0.69523],[2660.3,0.7903],[2660.1,0.98208239],[2660.0,5.76092358],[2659.7,3.77448756]],[[2660.5,0.3951],[2660.6,3.90651],[2660.7,1.08],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654324161,[[2660.4,0.3946],[2660.3,1.09093],[2660.1,0.98208239],[2660.0,5.76092358],[2659.7,3.77448756]],[[2660.5,0.3951],[2660.6,3.90651],[2660.7,1.08],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654325658,[[2660.4,0.3946],[2660.3,1.09093],[2660.1,0.98208239],[2660.0,2.55312358],[2659.7,3.77448756]],[[2660.5,0.3951],[2660.6,0.69871],[2660.7,1.08],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654325964,[[2660.4,0.3946],[2660.3,1.09093],[2660.1,0.98208239],[2660.0,5.76092358],[2659.7,3.77448756]],[[2660.5,0.3951],[2660.6,3.90651],[2660.7,1.08],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654326353,[[2660.4,0.3946],[2660.3,1.09093],[2660.1,0.98208239],[2660.0,5.76092358],[2659.7,3.77448756]],[[2660.5,0.3951],[2660.6,3.6059],[2660.7,1.08],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654326556,[[2660.4,0.3946],[2660.3,1.09093],[2660.1,0.98208239],[2660.0,5.76092358],[2659.7,3.77448756]],[[2660.5,0.69572],[2660.6,3.6059],[2660.7,1.08],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654326763,[[2660.4,0.3946],[2660.3,1.09093],[2660.1,0.98208239],[2660.0,5.76092358],[2659.7,3.77448756]],[[2660.5,0.3951],[2660.6,3.90651],[2660.7,1.08],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654327354,[[2660.4,0.69523],[2660.3,0.7903],[2660.1,0.98208239],[2660.0,5.76092358],[2659.9,1.96416478]],[[2660.5,0.3951],[2660.6,3.90651],[2660.7,1.08],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654328063,[[2660.4,0.69523],[2660.3,0.7903],[2660.1,0.98208239],[2660.0,5.76092358],[2659.9,2.71586478]],[[2660.5,0.3951],[2660.6,3.90651],[2660.7,1.08],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654328273,[[2660.4,0.69523],[2660.3,0.7903],[2660.1,0.98208239],[2660.0,5.76092358],[2659.9,2.71586478]],[[2660.6,3.90651],[2660.7,1.08],[2660.8,0.408],[2660.9,0.75145],[2735.1,0.41311912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654328566,[[2660.4,0.69523],[2660.3,0.7903],[2660.1,0.98208239],[2660.0,5.76092358],[2659.9,2.71586478]],[[2660.6,3.90651],[2660.7,1.4576],[2660.8,0.408],[2660.9,0.75145],[2661.5,11.0331236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654329854,[[2660.4,0.69523],[2660.3,0.7903],[2660.1,0.98208239],[2660.0,2.55312358],[2659.9,2.71586478]],[[2660.6,0.69871],[2660.7,1.4576],[2660.8,0.408],[2660.9,0.75145],[2661.5,11.0331236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654330461,[[2660.4,0.3946],[2660.3,1.09093],[2660.1,0.98208239],[2660.0,2.55312358],[2659.9,2.71586478]],[[2660.6,0.69871],[2660.7,1.4576],[2660.8,0.408],[2660.9,0.75145],[2661.5,11.0331236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654330764,[[2660.4,0.3946],[2660.3,1.09093],[2660.1,0.98208239],[2660.0,5.76092358],[2659.9,2.71586478]],[[2660.6,3.90651],[2660.7,1.4576],[2660.8,0.408],[2660.9,0.75145],[2661.5,11.0331236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654330960,[[2660.4,0.3946],[2660.3,1.09093],[2660.1,0.98208239],[2660.0,5.76092358],[2659.9,1.96416478]],[[2660.5,0.30062],[2660.6,3.6059],[2660.7,1.4576],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654331162,[[2660.4,0.3946],[2660.3,1.09093],[2660.1,0.98208239],[2660.0,5.76092358],[2659.9,1.96416478]],[[2660.6,3.6059],[2660.7,1.4576],[2660.8,0.408],[2660.9,0.75145],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654331465,[[2660.4,0.3946],[2660.3,1.09093],[2660.2,0.98208239],[2660.0,5.76092358],[2659.9,1.96416478]],[[2660.6,3.6059],[2660.7,1.4576],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654331466,[[2660.4,0.3946],[2660.3,1.09093],[2660.2,0.98208239],[2660.0,5.76092358],[2659.9,1.96416478]],[[2660.5,0.30062],[2660.6,3.6059],[2660.7,1.4576],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654331962,[[2660.4,0.3946],[2660.3,1.09093],[2660.2,0.98208239],[2660.0,2.55312358],[2659.9,1.96416478]],[[2660.5,0.30062],[2660.6,3.6059],[2660.7,1.4576],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654331963,[[2660.4,0.3946],[2660.3,1.09093],[2660.2,0.98208239],[2660.0,2.55312358],[2659.9,1.96416478]],[[2660.5,0.30062],[2660.6,0.3981],[2660.7,1.4576],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654332354,[[2660.4,0.3946],[2660.3,1.09093],[2660.2,0.98208239],[2660.1,1.47312358],[2660.0,4.2878]],[[2660.5,0.30062],[2660.6,3.6059],[2660.7,1.4576],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654332566,[[2660.4,0.3946],[2660.3,0.7903],[2660.2,0.98208239],[2660.1,1.47312358],[2660.0,4.2878]],[[2660.6,3.6059],[2660.7,1.4576],[2660.8,0.408],[2660.9,0.75145],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654332870,[[2660.4,0.3946],[2660.3,1.09093],[2660.2,0.98208239],[2660.1,1.47312358],[2660.0,4.2878]],[[2660.6,3.90651],[2660.7,1.4576],[2660.8,0.408],[2660.9,0.75145],[2668.2,25.47973273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654333056,[[2660.4,0.69523],[2660.3,0.7903],[2660.2,0.98208239],[2660.1,1.47312358],[2660.0,4.2878]],[[2660.6,3.90651],[2660.7,1.4576],[2660.8,0.408],[2660.9,0.75145],[2668.2,25.47973273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654333258,[[2660.4,0.69523],[2660.3,0.7903],[2660.2,0.98208239],[2660.1,1.47312358],[2660.0,4.2878]],[[2660.6,3.90651],[2660.7,1.4576],[2660.8,0.408],[2660.9,0.75145],[2661.3,3.55184329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654334167,[[2660.4,0.3946],[2660.3,0.7903],[2660.2,0.98208239],[2660.1,1.47312358],[2660.0,4.2878]],[[2660.6,3.90651],[2660.7,1.4576],[2660.8,0.408],[2660.9,0.75145],[2661.3,3.55184329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654334360,[[2660.4,0.3946],[2660.3,1.09093],[2660.2,0.98208239],[2660.1,1.47312358],[2660.0,4.2878]],[[2660.6,3.90651],[2660.7,1.4576],[2660.8,0.408],[2660.9,0.75145],[2661.3,3.55184329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654335368,[[2660.4,0.3946],[2660.3,1.09093],[2660.2,0.98208239],[2660.1,1.47312358],[2660.0,3.04416478]],[[2660.6,0.69871],[2660.7,1.4576],[2660.8,0.408],[2660.9,0.75145],[2661.3,3.55184329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654335563,[[2660.4,0.3946],[2660.3,1.09093],[2660.2,0.98208239],[2660.1,1.47312358],[2660.0,6.25196478]],[[2660.6,3.90651],[2660.7,1.4576],[2660.8,0.408],[2660.9,0.75145],[2661.3,3.55184329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654336360,[[2660.3,0.4052],[2660.2,0.98208239],[2660.1,1.47312358],[2660.0,5.17196478],[2659.8,2.4474222]],[[2660.5,1.08],[2660.6,3.6059],[2660.7,0.3776],[2660.8,0.408],[2660.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654336554,[[2660.2,0.98208239],[2660.1,0.3955],[2660.0,1.47312358],[2659.9,2.35226478],[2659.8,1.08]],[[2660.3,0.30064],[2660.4,0.4035],[2660.5,1.08],[2660.6,3.6059],[2660.7,1.12911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654336763,[[2660.2,0.98208239],[2660.1,0.8004],[2660.0,1.77378358],[2659.9,2.35226478],[2659.8,1.08]],[[2660.3,3.50844],[2660.4,0.8048],[2660.5,1.08],[2660.6,0.3981],[2660.7,0.75151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654336965,[[2660.1,1.78248239],[2660.0,1.77378358],[2659.9,0.3881],[2659.8,3.04416478],[2659.2,8.06239108]],[[2660.3,3.50844],[2660.4,0.8048],[2660.5,1.08],[2660.6,0.3981],[2660.7,0.75151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654337169,[[2660.1,1.78248239],[2660.0,1.77378358],[2659.9,2.35226478],[2659.8,1.08],[2659.2,8.06239108]],[[2660.3,3.50844],[2660.4,0.8048],[2660.5,1.08],[2660.6,0.3981],[2660.7,0.75151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654337359,[[2660.1,2.08314239],[2660.0,1.47312358],[2659.9,2.35226478],[2659.8,1.08],[2659.7,2.4474222]],[[2660.3,3.2078],[2660.4,0.8048],[2660.5,1.08],[2660.6,0.3981],[2660.7,0.75151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654337679,[[2660.1,2.08314239],[2660.0,1.47312358],[2659.9,2.35226478],[2659.8,1.08],[2659.7,3.4704222]],[[2660.3,3.2078],[2660.4,1.10543],[2660.5,1.08],[2660.6,0.3981],[2660.7,0.75151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654338353,[[2660.2,0.98208239],[2660.1,1.10106],[2660.0,1.47312358],[2659.9,2.35226478],[2659.8,1.08]],[[2660.3,3.2078],[2660.4,1.10543],[2660.5,1.08],[2660.6,0.3981],[2660.7,0.75151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654339887,[[2660.2,0.98208239],[2660.1,0.8004],[2660.0,1.47312358],[2659.9,2.35226478],[2659.8,1.08]],[[2660.3,3.2078],[2660.4,1.10543],[2660.5,1.08],[2660.6,0.3981],[2660.7,0.75151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654340059,[[2660.2,1.28273239],[2660.1,0.8004],[2660.0,1.47312358],[2659.9,2.35226478],[2659.8,1.08]],[[2660.3,3.2078],[2660.4,1.10543],[2660.5,1.08],[2660.6,0.3981],[2660.7,0.75151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654340564,[[2660.2,0.98208239],[2660.1,0.8004],[2660.0,1.47312358],[2659.9,2.35226478],[2659.8,1.08]],[[2660.3,3.2078],[2660.4,0.8048],[2660.5,1.08],[2660.6,0.3981],[2660.7,0.75151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654340863,[[2660.2,1.28273239],[2660.1,0.8004],[2660.0,1.47312358],[2659.9,2.35226478],[2659.8,1.08]],[[2660.3,3.2078],[2660.4,1.10544],[2660.5,1.08],[2660.6,0.3981],[2660.7,0.75151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654341067,[[2660.2,1.28273239],[2660.1,0.8004],[2660.0,1.47312358],[2659.9,2.35226478],[2659.8,1.08]],[[2660.3,3.2078],[2660.4,0.8048],[2660.5,1.08],[2660.6,0.69871],[2662.2,7.74415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654341258,[[2660.2,0.98208239],[2660.1,1.10105],[2660.0,1.47312358],[2659.9,2.35226478],[2659.8,1.08]],[[2660.3,3.2078],[2660.4,0.8048],[2660.5,1.08],[2660.6,0.69871],[2661.2,5.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654341454,[[2660.2,1.28273239],[2660.1,0.8004],[2660.0,1.47312358],[2659.9,2.35226478],[2659.8,1.08]],[[2660.3,3.2078],[2660.4,0.8048],[2660.5,1.08],[2660.6,0.69871],[2661.2,5.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654341969,[[2660.2,0.98208239],[2660.1,0.8004],[2660.0,1.47312358],[2659.9,2.35226478],[2659.8,1.08]],[[2660.3,3.2078],[2660.4,0.8048],[2660.5,1.08],[2660.6,0.69871],[2661.2,5.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654342261,[[2660.2,0.98208239],[2660.1,2.27352358],[2659.9,2.35226478],[2659.8,1.08],[2658.7,20.8653593]],[[2660.3,3.2078],[2660.4,0.8048],[2660.5,1.38062],[2660.6,0.3981],[2661.2,5.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654342454,[[2660.2,0.98208239],[2660.1,2.57418358],[2659.9,2.35226478],[2659.8,1.08],[2658.7,20.8653593]],[[2660.3,3.2078],[2660.4,0.8048],[2660.5,1.38062],[2660.6,0.3981],[2661.2,5.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654342455,[[2660.2,0.98208239],[2660.1,2.57418358],[2659.9,2.35226478],[2659.8,1.08],[2658.7,20.8653593]],[[2660.3,3.2078],[2660.4,0.8048],[2660.5,1.08],[2660.6,0.3981],[2661.2,5.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654342675,[[2660.2,0.98208239],[2660.1,2.57418358],[2659.9,2.35226478],[2659.8,1.08],[2659.1,3.93673236]],[[2660.3,3.2078],[2660.4,0.8048],[2660.5,1.08],[2660.6,0.69871],[2661.2,5.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654342858,[[2660.2,0.98208239],[2660.1,2.57418358],[2659.9,2.35226478],[2659.8,1.08],[2659.1,5.10354486]],[[2660.3,3.2078],[2660.4,0.8048],[2660.5,1.38062],[2660.6,0.3981],[2661.2,5.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654343061,[[2660.2,0.98208239],[2660.1,2.27352358],[2659.9,2.35226478],[2659.8,1.08],[2659.1,5.10354486]],[[2660.3,3.2078],[2660.4,0.8048],[2660.5,1.08],[2660.6,0.3981],[2661.2,5.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654343258,[[2660.2,0.98208239],[2660.1,1.47312358],[2659.9,2.26483478],[2659.8,1.08],[2659.6,3.2078]],[[2660.3,4.2878],[2660.4,1.10543],[2660.6,0.3981],[2660.7,0.75149],[2661.2,5.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654343464,[[2660.2,0.98208239],[2660.1,1.47312358],[2660.0,0.30066],[2659.9,1.96416478],[2659.8,0.3734]],[[2660.3,4.2878],[2660.4,0.8048],[2660.5,0.30062],[2660.6,0.3981],[2661.2,5.94637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654343869,[[2660.2,0.98208239],[2660.1,1.47312358],[2659.9,2.26484478],[2659.8,0.3734],[2659.6,3.604]],[[2660.3,4.2878],[2660.4,1.10543],[2660.6,0.3981],[2660.7,0.75149],[2661.2,5.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654344070,[[2660.2,0.98208239],[2660.1,1.47312358],[2659.9,2.26484478],[2659.8,0.3734],[2659.6,4.684]],[[2660.3,4.2878],[2660.4,1.10543],[2660.6,0.3981],[2660.7,0.75149],[2661.2,5.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654344270,[[2660.2,0.98208239],[2660.1,1.47312358],[2659.9,1.96416478],[2659.8,0.3734],[2659.6,4.684]],[[2660.3,4.2878],[2660.4,1.10543],[2660.6,0.3981],[2660.7,0.75149],[2661.2,5.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654344466,[[2660.2,0.98208239],[2660.1,1.47312358],[2660.0,0.30067],[2659.9,1.96416478],[2659.8,0.3734]],[[2660.3,4.2878],[2660.4,0.8048],[2660.5,0.30062],[2660.6,0.3981],[2660.7,0.75149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654344768,[[2660.2,0.98208239],[2660.1,1.47312358],[2659.9,2.26484478],[2659.8,0.3734],[2659.5,1.18881]],[[2660.3,4.2878],[2660.4,1.10543],[2660.6,0.3981],[2660.8,0.75148],[2668.2,26.28809374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654344966,[[2660.2,0.98208239],[2660.1,1.47312358],[2659.9,1.96416478],[2659.8,0.67409],[2659.5,0.437]],[[2660.3,8.34764],[2660.4,0.8048],[2660.6,0.3981],[2660.7,0.75151],[2668.2,26.28809374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654345166,[[2660.2,0.98208239],[2660.1,1.47312358],[2659.9,2.26484478],[2659.8,0.3734],[2659.6,1.4762]],[[2660.3,8.047],[2660.4,1.10543],[2660.6,0.3981],[2660.7,0.75151],[2660.9,0.94167117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654346271,[[2660.2,0.98208239],[2660.1,1.47312358],[2659.9,2.26484478],[2659.8,0.3734],[2659.6,4.684]],[[2660.3,8.047],[2660.4,1.10543],[2660.6,0.3981],[2660.7,0.75151],[2660.9,0.94167117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654347675,[[2660.2,0.98208239],[2660.1,1.47312358],[2659.9,1.96416478],[2659.8,0.67409],[2659.6,3.604]],[[2660.3,8.34764],[2660.4,0.8048],[2660.6,0.3981],[2660.7,0.75151],[2660.9,0.94167117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654347871,[[2660.2,0.98208239],[2660.1,1.47312358],[2659.9,1.96416478],[2659.7,2.4474222],[2659.3,6.63419108]],[[2660.3,14.34764],[2660.4,0.8048],[2660.6,2.17264],[2660.9,0.94167117],[2661.2,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654348169,[[2660.2,0.98208239],[2660.1,1.47312358],[2659.9,1.96416478],[2659.7,2.4474222],[2659.6,0.3935]],[[2660.3,14.34764],[2660.4,0.8048],[2660.6,2.17264],[2660.9,0.94167117],[2661.2,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654348170,[[2660.2,0.98208239],[2660.1,1.47312358],[2659.9,1.96416478],[2659.7,2.4474222],[2659.6,0.3935]],[[2660.3,8.34764],[2660.4,0.8048],[2660.6,2.17264],[2660.9,0.94167117],[2661.2,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654348371,[[2660.2,0.98208239],[2660.1,1.47312358],[2659.9,1.96416478],[2659.8,0.30069],[2659.7,2.4474222]],[[2660.3,9.37064],[2660.4,0.8048],[2660.6,1.14964],[2660.9,0.94167117],[2661.2,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654348569,[[2660.2,0.98208239],[2660.1,1.47312358],[2659.9,1.96416478],[2659.7,2.4474222],[2657.5,1.61370233]],[[2660.3,9.37064],[2660.4,0.8048],[2660.5,0.10943105],[2660.6,1.14964],[2660.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654348772,[[2660.2,0.98208239],[2660.1,1.47312358],[2659.9,1.96416478],[2659.7,2.7481222],[2657.5,3.25906754]],[[2660.3,9.37064],[2660.4,0.8048],[2660.5,0.10943105],[2660.6,1.14964],[2660.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654348967,[[2660.2,0.98208239],[2660.1,1.47312358],[2659.9,1.96416478],[2659.7,2.7481222],[2657.5,1.61370233]],[[2660.3,15.37064],[2660.4,0.8048],[2660.5,0.10943105],[2660.6,1.14964],[2660.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654349172,[[2660.2,0.98208239],[2660.1,1.47312358],[2659.9,1.96416478],[2659.7,2.7481222],[2658.8,5.02042444]],[[2660.3,15.37064],[2660.4,0.8048],[2660.5,0.10943105],[2660.6,1.14964],[2660.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654350570,[[2660.2,0.98208239],[2660.1,1.47312358],[2659.9,1.96416478],[2659.7,2.4474222],[2659.6,0.69421]],[[2660.3,15.40474],[2660.4,0.8048],[2660.5,0.10943105],[2660.6,1.14964],[2660.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654351475,[[2660.1,1.47312358],[2659.9,1.96416478],[2659.7,2.4474222],[2659.6,0.69421],[2658.4,16.20345544]],[[2660.3,9.1041],[2660.4,0.8048],[2660.5,0.10943105],[2660.6,1.14964],[2660.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654351685,[[2660.1,1.47312358],[2659.9,1.96416478],[2659.8,0.4042],[2659.7,2.4474222],[2659.6,0.69421]],[[2660.2,4.44245],[2660.3,11.3449],[2660.4,0.8048],[2660.5,0.10943105],[2660.6,0.76154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654351975,[[2659.8,0.4042],[2659.6,0.69421],[2659.3,4.6694],[2657.3,20.94704169],[2657.2,3.25906754]],[[2660.2,4.44245],[2660.3,11.3449],[2660.4,0.8048],[2660.5,0.10943105],[2660.6,0.76154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654352172,[[2659.8,0.4042],[2659.6,0.69421],[2659.3,4.6694],[2659.2,0.437],[2659.1,3.93673236]],[[2660.0,1.08],[2660.1,0.386],[2660.2,0.68325],[2660.3,4.2649],[2660.4,0.4035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654352476,[[2659.8,0.4042],[2659.6,0.69421],[2659.3,4.6694],[2659.2,0.437],[2659.1,3.93673236]],[[2659.9,0.3757],[2660.0,4.2878],[2660.1,0.386],[2660.2,0.68325],[2660.3,1.0571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654354176,[[2659.8,0.4042],[2659.6,0.69421],[2659.3,4.6694],[2659.2,0.437],[2659.1,3.93673236]],[[2659.9,0.3757],[2660.0,4.2878],[2660.1,0.68666],[2660.2,0.3826],[2660.3,1.0571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654355372,[[2659.8,0.4042],[2659.6,0.69421],[2659.5,0.97984966],[2659.4,1.46977449],[2659.3,4.6694]],[[2659.9,0.3757],[2660.0,4.2878],[2660.1,0.68666],[2660.2,0.3826],[2660.3,1.0571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654356564,[[2659.8,0.4042],[2659.6,0.3935],[2659.5,0.97984966],[2659.4,1.46977449],[2659.3,4.6694]],[[2659.9,0.3757],[2660.0,4.2878],[2660.1,0.68666],[2660.2,0.3826],[2660.3,1.0571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654356766,[[2659.8,0.4042],[2659.6,0.3935],[2659.5,1.28056966],[2659.4,1.46977449],[2659.3,4.6694]],[[2659.9,0.3757],[2660.0,4.2878],[2660.1,0.68666],[2660.2,0.3826],[2660.3,1.0571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654356966,[[2659.8,0.4042],[2659.6,0.69421],[2659.5,0.97984966],[2659.4,1.46977449],[2659.3,4.6694]],[[2659.9,0.3757],[2660.0,4.2878],[2660.1,0.68666],[2660.2,0.3826],[2660.3,1.0571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654358574,[[2659.8,0.4042],[2659.6,0.69421],[2659.5,0.97984966],[2659.4,1.46977449],[2659.3,4.6694]],[[2659.9,0.3757],[2660.0,1.08],[2660.1,3.89446],[2660.2,0.3826],[2660.3,1.0571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654359472,[[2659.6,0.3935],[2659.5,0.97984966],[2659.4,1.46977449],[2659.3,3.5894],[2659.2,3.47669932]],[[2659.9,0.3757],[2660.0,1.08],[2660.1,3.5938],[2660.2,0.3826],[2660.3,1.0571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654359677,[[2659.6,0.3935],[2659.5,1.67346966],[2659.4,1.46977449],[2659.3,3.5894],[2659.2,3.03969932]],[[2659.8,1.4509],[2659.9,0.3757],[2660.0,0.30068],[2660.1,3.2078],[2660.2,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654360474,[[2659.6,0.3935],[2659.5,0.69362],[2659.3,4.56924966],[2659.2,2.54977449],[2659.1,1.95969932]],[[2659.8,1.4509],[2659.9,0.3757],[2660.0,0.30068],[2660.1,3.2078],[2660.2,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654360681,[[2659.6,0.3935],[2659.5,0.69362],[2659.3,4.56924966],[2659.2,2.54977449],[2659.1,1.95969932]],[[2659.8,1.4509],[2659.9,0.3757],[2660.1,3.50847],[2660.2,0.3826],[2662.0,5.40544315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654360975,[[2659.6,0.3935],[2659.5,0.69362],[2659.3,4.56924966],[2659.2,2.54977449],[2659.1,1.95969932]],[[2659.8,1.4509],[2659.9,0.3757],[2660.0,0.30068],[2660.1,3.2078],[2660.2,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654361469,[[2659.6,0.3935],[2659.5,0.69362],[2659.3,4.56924966],[2659.2,2.54977449],[2659.0,2.71163932]],[[2659.8,1.4509],[2659.9,0.3757],[2660.1,3.2078],[2660.2,0.3826],[2661.2,3.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654361667,[[2659.6,0.3935],[2659.5,0.69362],[2659.3,4.56924966],[2659.2,2.54977449],[2659.0,2.71163932]],[[2659.8,1.4509],[2659.9,0.3757],[2660.1,3.50847],[2660.2,0.3826],[2661.2,3.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654361870,[[2659.6,0.3935],[2659.5,0.3929],[2659.3,4.56924966],[2659.2,2.54977449],[2659.0,2.71163932]],[[2659.8,1.4509],[2659.9,0.3757],[2660.1,3.50847],[2660.2,0.3826],[2661.2,3.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654362271,[[2659.6,0.3935],[2659.5,0.69362],[2659.3,4.56924966],[2659.2,2.54977449],[2659.0,2.71163932]],[[2659.8,1.4509],[2659.9,0.3757],[2660.1,3.50847],[2660.2,0.3826],[2661.2,3.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654362575,[[2659.6,0.3935],[2659.5,0.69362],[2659.3,4.56924966],[2659.2,2.54977449],[2659.0,2.71163932]],[[2659.8,1.4509],[2659.9,0.3757],[2660.1,3.50847],[2660.2,0.49133769],[2660.9,0.36522117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654362874,[[2659.6,0.3935],[2659.5,0.69362],[2659.3,1.36144966],[2659.2,5.75757449],[2659.0,2.71163932]],[[2659.8,1.08],[2659.9,0.3757],[2660.0,3.5904],[2660.1,0.30067],[2660.2,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654364672,[[2659.6,0.3935],[2659.5,0.69362],[2659.3,1.36144966],[2659.2,2.54977449],[2659.0,2.71163932]],[[2659.8,1.08],[2659.9,0.3757],[2660.0,0.3826],[2660.1,0.30067],[2660.2,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654364868,[[2659.6,0.3935],[2659.5,0.69362],[2659.3,4.56924966],[2659.2,2.54977449],[2659.0,2.71163932]],[[2659.8,1.08],[2659.9,3.5835],[2660.0,0.3826],[2660.1,0.30067],[2660.2,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654365073,[[2659.6,0.3935],[2659.5,0.3929],[2659.3,4.56924966],[2659.2,2.54977449],[2659.0,2.71163932]],[[2659.8,1.08],[2659.9,3.5835],[2660.0,0.3826],[2660.1,0.30067],[2660.2,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654365281,[[2659.6,0.3935],[2659.5,0.69362],[2659.3,4.56924966],[2659.2,2.54977449],[2659.0,2.71163932]],[[2659.8,1.08],[2659.9,3.5835],[2660.0,0.3826],[2660.1,0.30067],[2660.2,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654365885,[[2659.6,0.3935],[2659.5,0.69362],[2659.3,1.36144966],[2659.2,2.54977449],[2659.0,2.71163932]],[[2659.8,1.08],[2659.9,0.3757],[2660.0,0.3826],[2660.1,0.30067],[2660.2,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654366073,[[2659.6,0.3935],[2659.5,0.69362],[2659.3,4.56924966],[2659.2,2.54977449],[2659.0,2.71163932]],[[2659.8,1.08],[2659.9,3.5835],[2660.0,0.3826],[2660.1,0.30067],[2660.2,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654366474,[[2659.6,0.3935],[2659.5,0.3929],[2659.3,4.56924966],[2659.2,2.54977449],[2659.0,2.71163932]],[[2659.8,1.08],[2659.9,3.5835],[2660.0,0.3826],[2660.1,0.30067],[2660.2,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654366676,[[2659.6,0.69422],[2659.5,0.3929],[2659.3,4.56924966],[2659.2,2.54977449],[2659.0,2.71163932]],[[2659.8,1.08],[2659.9,3.5835],[2660.0,0.3826],[2660.1,0.30067],[2660.2,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654368377,[[2659.6,0.3935],[2659.5,0.3929],[2659.3,4.56924966],[2659.2,2.54977449],[2659.0,2.71163932]],[[2659.8,1.08],[2659.9,3.5835],[2660.0,0.3826],[2660.1,0.30067],[2660.2,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654368683,[[2659.6,0.3935],[2659.5,0.3929],[2659.4,0.30073],[2659.3,4.56924966],[2659.2,1.08]],[[2659.8,1.08],[2659.9,3.5835],[2660.0,0.68328],[2660.2,0.3826],[2665.1,7.3836503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654369079,[[2659.6,0.3935],[2659.5,0.69363],[2659.3,4.56924966],[2659.2,1.08],[2655.7,16.93132206]],[[2659.8,1.08],[2659.9,3.5835],[2660.0,0.3826],[2660.2,0.3826],[2665.1,7.3836503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654369283,[[2659.6,0.3935],[2659.5,0.69363],[2659.3,4.56924966],[2659.2,1.08]],[[2659.8,1.08],[2659.9,3.5835],[2660.0,0.3826],[2660.2,0.3826],[2665.1,7.3836503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654369284,[[2659.6,0.3935],[2659.5,0.69363],[2659.3,4.56924966],[2659.2,1.08],[2655.8,16.93132206]],[[2659.8,1.08],[2659.9,3.5835],[2660.0,0.3826],[2660.1,0.30067],[2660.2,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654369686,[[2659.6,0.3935],[2659.5,0.69363],[2659.3,4.56924966],[2659.2,2.54977449],[2655.7,16.93132206]],[[2659.8,1.08],[2659.9,3.5835],[2660.0,0.3826],[2660.1,0.30067],[2660.2,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654369885,[[2659.6,0.3935],[2659.5,0.69363],[2659.3,4.56924966],[2659.2,2.54977449],[2655.8,16.93132206]],[[2659.8,1.08],[2659.9,3.5835],[2660.0,0.3826],[2660.1,0.30067],[2660.2,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654370085,[[2659.6,0.3935],[2659.5,0.69363],[2659.3,4.56924966],[2659.2,2.54977449],[2655.7,16.93132206]],[[2659.8,1.08],[2659.9,3.5835],[2660.0,0.3826],[2660.1,0.30067],[2660.2,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654370286,[[2659.6,0.3935],[2659.5,0.69363],[2659.3,4.56924966],[2659.2,2.54977449],[2655.8,16.93132206]],[[2659.8,1.08],[2659.9,3.5835],[2660.0,0.3826],[2660.1,0.30067],[2660.2,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654370482,[[2659.6,0.3935],[2659.5,0.69363],[2659.3,4.56924966],[2659.2,2.54977449],[2658.9,3.90962415]],[[2659.8,1.08],[2659.9,3.5835],[2660.0,0.3826],[2660.1,0.30067],[2660.2,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654372289,[[2659.6,0.3935],[2659.5,0.3929],[2659.4,0.30073],[2659.3,1.36144966],[2659.2,5.75757449]],[[2659.8,4.2878],[2659.9,0.3757],[2660.0,0.68328],[2660.2,0.3826],[2668.7,1.87984283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654372484,[[2659.6,0.3935],[2659.5,0.3929],[2659.4,0.30073],[2659.3,1.36144966],[2659.2,5.75757449]],[[2659.8,4.2878],[2659.9,0.3757],[2660.0,0.68328],[2660.2,0.3826],[2662.0,5.40544315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654372789,[[2659.6,0.3935],[2659.5,0.69363],[2659.3,1.36144966],[2659.2,5.75757449],[2658.9,1.46]],[[2659.8,4.2878],[2659.9,0.3757],[2660.0,0.68328],[2660.2,0.3826],[2662.0,5.40544315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654372991,[[2659.6,0.3935],[2659.5,0.3929],[2659.4,0.30074],[2659.3,1.36144966],[2659.2,3.2078]],[[2659.8,4.2878],[2659.9,0.67639],[2660.0,0.3826],[2660.2,0.3826],[2660.3,1.77463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654373191,[[2659.6,0.3935],[2659.5,0.3929],[2659.4,0.30074],[2659.3,1.36144966],[2659.2,3.2078]],[[2659.8,4.2878],[2659.9,0.3757],[2660.0,0.3826],[2660.2,0.3826],[2660.3,1.77463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654373392,[[2659.6,0.3935],[2659.5,0.3929],[2659.4,0.30074],[2659.3,1.36144966],[2659.2,3.2078]],[[2659.8,4.2878],[2659.9,0.3757],[2660.0,0.68328],[2660.2,0.3826],[2660.3,1.77463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654374188,[[2659.6,0.3935],[2659.5,0.3929],[2659.4,0.30074],[2659.3,1.36144966],[2659.2,3.2078]],[[2659.8,4.2878],[2659.9,0.67638],[2660.0,0.3826],[2660.2,0.3826],[2660.3,1.77463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654374392,[[2659.6,0.3935],[2659.5,0.3929],[2659.3,1.66219966],[2659.2,4.67757449],[2659.1,1.08]],[[2659.8,4.2878],[2659.9,0.67639],[2660.0,0.3826],[2660.2,1.13425],[2660.3,1.77463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654374695,[[2659.6,0.3935],[2659.5,0.3929],[2659.3,1.66219966],[2659.2,4.67757449],[2659.1,1.08]],[[2659.8,4.6886],[2659.9,0.67639],[2660.0,0.3826],[2660.2,0.75165],[2660.3,1.77463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654376389,[[2659.6,0.3935],[2659.5,0.3929],[2659.3,1.66219966],[2659.2,4.67757449],[2659.1,1.08]],[[2659.8,4.6886],[2659.9,0.67639],[2660.0,0.3826],[2660.2,0.75165],[2660.3,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654377792,[[2659.6,0.3935],[2659.5,0.3929],[2659.3,1.66219966],[2659.2,4.67757449]],[[2659.8,4.6886],[2659.9,0.67639],[2660.0,0.3826],[2660.2,0.75165],[2660.3,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654377793,[[2659.6,0.3935],[2659.5,0.3929],[2659.3,1.66219966],[2659.2,4.67757449],[2658.1,8.92733205]],[[2659.8,4.6886],[2659.9,0.3757],[2660.0,0.3826],[2660.2,0.75165],[2660.3,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654378089,[[2659.6,0.3935],[2659.5,0.3929],[2659.3,0.3816],[2659.2,4.18764966],[2659.1,1.46977449]],[[2659.7,0.4027],[2659.8,4.9893],[2659.9,0.3757],[2660.2,0.75165],[2660.3,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654378296,[[2659.6,0.3935],[2659.5,0.3929],[2659.3,0.68235],[2659.2,4.18764966],[2659.1,1.46977449]],[[2659.7,0.4027],[2659.8,4.9893],[2659.9,0.3757],[2660.2,0.75165],[2660.3,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654378495,[[2659.5,0.3929],[2659.3,0.3816],[2659.2,4.18764966],[2659.1,1.46977449],[2659.0,1.95969932]],[[2659.7,0.70341],[2659.8,4.6886],[2659.9,0.3757],[2660.3,1.023],[2660.6,7.62916579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654378694,[[2659.0,0.97984966],[2658.9,1.90677449],[2658.7,5.16749932],[2658.6,2.95562415],[2658.3,4.07217316]],[[2659.6,4.84],[2659.7,0.4027],[2659.8,4.36036],[2659.9,0.3757],[2660.3,8.64216579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654378887,[[2659.0,0.97984966],[2658.7,5.16749932],[2658.6,2.95562415],[2658.3,4.07217316]],[[2659.7,0.4027],[2659.8,4.36036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654378888,[[2659.0,0.3916],[2658.8,1.35674966],[2658.7,3.6448],[2658.6,1.46977449],[2658.5,1.95969932]],[[2659.1,1.08],[2659.3,3.2078],[2659.5,0.4022],[2659.7,2.1755],[2659.8,1.15256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654379084,[[2659.0,0.3916],[2658.9,0.3738],[2658.8,0.3769],[2658.7,4.92545966],[2658.6,1.46977449]],[[2659.1,1.08],[2659.3,3.50856],[2659.5,0.4022],[2659.7,2.1755],[2659.8,1.15256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654379284,[[2659.0,0.3916],[2658.9,0.3738],[2658.8,0.3769],[2658.7,4.92545966],[2658.6,1.46977449]],[[2659.1,1.08],[2659.3,3.50856],[2659.5,0.4022],[2659.7,2.1755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654379285,[[2659.0,0.3916],[2658.9,0.3738],[2658.8,0.67771],[2658.7,3.2078],[2658.6,0.97984966]],[[2659.1,1.08],[2659.2,0.3852],[2659.3,3.2078],[2659.4,0.30075],[2659.5,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654379493,[[2659.0,0.3916],[2658.9,0.6746],[2658.8,0.3769],[2658.7,4.18764966],[2658.3,0.75217]],[[2659.1,1.08],[2659.2,0.3852],[2659.3,3.2078],[2659.4,0.4027],[2659.5,0.70293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654379798,[[2659.0,0.3916],[2658.9,0.3738],[2658.8,0.6777],[2658.7,4.18764966],[2658.6,1.08]],[[2659.1,1.08],[2659.3,3.2078],[2659.4,0.70344],[2659.5,0.4022],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654380116,[[2659.0,0.3916],[2658.9,0.3738],[2658.8,0.6777],[2658.7,4.18764966],[2658.6,1.08]],[[2659.1,1.08],[2659.3,3.2078],[2659.4,1.08864],[2659.5,0.4022],[2660.0,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654380491,[[2659.0,0.3916],[2658.9,0.3738],[2658.8,0.6777],[2658.7,3.2078],[2658.6,2.05984966]],[[2659.1,1.08],[2659.3,3.2078],[2659.4,1.08864],[2659.5,0.4022],[2660.0,4.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654380695,[[2659.0,0.3916],[2658.9,0.3738],[2658.8,0.6777],[2658.7,3.2078],[2658.6,2.05984966]],[[2659.1,1.08],[2659.3,3.2078],[2659.4,1.08864],[2659.5,0.4022],[2659.6,1.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654381196,[[2659.0,0.3916],[2658.9,0.3738],[2658.8,0.3769],[2658.7,3.2078],[2658.6,2.05984966]],[[2659.1,1.08],[2659.3,3.2078],[2659.4,0.7879],[2659.5,0.4022],[2659.6,1.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654381396,[[2659.0,0.3916],[2658.9,0.3738],[2658.8,0.3769],[2658.7,3.50861],[2658.6,2.05984966]],[[2659.1,1.08],[2659.3,3.50855],[2659.4,0.7879],[2659.5,0.4022],[2659.6,1.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654381989,[[2659.0,0.3916],[2658.9,0.3738],[2658.8,0.3769],[2658.7,3.50861],[2658.6,2.05984966]],[[2659.1,1.08],[2659.3,3.50855],[2659.4,0.7879],[2659.5,0.4022],[2659.6,1.1326076]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654383093,[[2659.0,0.3916],[2658.9,0.3738],[2658.8,0.3769],[2658.7,0.30081],[2658.6,2.05984966]],[[2659.1,1.08],[2659.2,3.2078],[2659.3,0.30075],[2659.4,0.7879],[2659.5,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654383593,[[2659.0,0.3916],[2658.9,0.3738],[2658.8,0.3769],[2658.7,0.30081],[2658.6,2.05984966]],[[2659.1,1.08],[2659.2,3.2078],[2659.3,0.30075],[2659.4,0.7879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654383594,[[2659.0,0.3916],[2658.9,0.3738],[2658.8,0.3769],[2658.7,0.30081],[2658.6,2.05984966]],[[2659.1,1.464],[2659.2,3.2078],[2659.3,0.30075],[2659.4,0.7879],[2660.0,7.61916579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654383995,[[2659.0,0.3916],[2658.9,0.3738],[2658.8,0.3769],[2658.7,0.30081],[2658.6,2.05984966]],[[2659.1,1.464],[2659.3,0.30075],[2659.4,0.7879],[2660.0,7.61916579],[2660.3,45.33442574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654384190,[[2659.0,0.3916],[2658.9,0.3738],[2658.8,0.3769],[2658.7,0.30081],[2658.6,2.05984966]],[[2659.1,1.464],[2659.2,3.2078],[2659.3,0.30075],[2659.4,0.7879],[2660.0,7.61916579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654384702,[[2658.9,0.3738],[2658.8,0.3769],[2658.6,0.97984966],[2658.3,1.95969932],[2658.2,3.90662415]],[[2659.1,1.464],[2659.2,3.50857],[2659.4,0.7879],[2659.9,0.75172],[2660.0,7.61916579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654384904,[[2658.9,0.3738],[2658.8,0.7697],[2658.7,0.30082],[2658.6,0.97984966],[2658.4,1.08]],[[2659.1,1.464],[2659.2,3.50857],[2659.4,0.7879],[2659.9,0.75172],[2660.0,7.61916579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654385199,[[2658.9,0.3738],[2658.8,0.7697],[2658.6,0.97984966],[2658.4,3.03969932],[2658.2,2.88662415]],[[2659.1,1.464],[2659.2,3.50857],[2659.4,0.7879],[2660.0,7.61916579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654385200,[[2658.9,0.3738],[2658.8,0.7697],[2658.6,0.97984966],[2658.4,3.03969932],[2658.2,2.88662415]],[[2659.1,1.464],[2659.2,3.2078],[2659.4,0.7879],[2659.6,0.1116076],[2660.0,3.44716579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654385506,[[2658.9,0.3738],[2658.8,0.7697],[2658.6,0.97984966],[2658.4,1.08],[2658.3,1.95969932]],[[2659.1,1.464],[2659.2,3.2078],[2659.4,0.7879],[2659.6,0.1116076],[2660.0,3.44716579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654386692,[[2658.9,0.3738],[2658.8,0.7697],[2658.6,0.97984966],[2658.4,1.08],[2658.3,1.95969932]],[[2659.1,1.464],[2659.2,3.2078],[2659.4,0.7879],[2659.6,0.1116076],[2659.8,0.0341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654388315,[[2658.9,0.3738],[2658.8,0.7697],[2658.6,0.97984966],[2658.5,3.2078],[2658.4,2.54977449]],[[2659.1,1.464],[2659.2,3.2078],[2659.4,0.7879],[2659.6,0.1116076],[2659.8,0.0341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654388899,[[2658.9,0.3738],[2658.8,0.7697],[2658.6,0.97984966],[2658.5,3.2078],[2658.4,2.54977449]],[[2659.1,1.8361],[2659.2,3.2078],[2659.4,0.3852],[2659.6,0.1116076],[2659.8,0.0341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654389204,[[2658.9,0.3738],[2658.8,0.7697],[2658.5,4.18764966],[2658.4,2.54977449],[2657.5,11.22240187]],[[2659.1,1.8361],[2659.2,3.2078],[2659.4,0.3852],[2659.6,0.1116076],[2659.8,0.0341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654389399,[[2658.9,0.3738],[2658.8,0.7697],[2658.6,0.97984966],[2658.5,3.2078],[2658.4,2.54977449]],[[2659.1,1.8361],[2659.2,3.2078],[2659.4,0.3852],[2659.6,0.1116076],[2659.8,0.0341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654389615,[[2658.9,0.3738],[2658.8,0.7697],[2658.5,4.18764966],[2658.4,2.54977449],[2655.8,16.42589539]],[[2659.1,1.8361],[2659.2,3.2078],[2659.4,0.3852],[2659.6,0.1116076],[2659.8,0.0341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654389797,[[2658.9,0.3738],[2658.8,0.7697],[2658.5,4.18764966],[2658.4,2.54977449],[2655.9,16.42589539]],[[2659.1,1.8361],[2659.2,3.2078],[2659.4,0.3852],[2659.6,0.1116076],[2659.8,0.0341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654389997,[[2658.9,0.3738],[2658.8,0.7697],[2658.5,4.18764966],[2658.4,2.54977449],[2656.0,16.42589539]],[[2659.1,1.8361],[2659.2,3.2078],[2659.4,0.3852],[2659.6,0.1116076],[2659.8,0.0341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654390207,[[2658.9,0.3738],[2658.8,0.7697],[2658.5,4.18764966],[2658.4,2.54977449],[2657.6,3.42947381]],[[2659.1,1.8361],[2659.2,3.2078],[2659.4,0.3852],[2659.6,0.1116076],[2659.8,0.0341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654390600,[[2658.9,0.3738],[2658.8,0.7697],[2658.5,4.18764966],[2658.4,2.54977449],[2658.0,4.26806126]],[[2659.1,1.8361],[2659.2,3.2078],[2659.4,0.3852],[2659.6,0.1116076],[2659.8,0.0341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654391015,[[2658.9,0.3738],[2658.8,0.7697],[2658.5,4.18764966],[2658.4,2.54977449],[2657.9,0.61613652]],[[2659.1,1.8361],[2659.2,3.2078],[2659.4,0.3852],[2659.6,0.1116076],[2659.8,0.0341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654392605,[[2658.9,0.3738],[2658.8,0.7697],[2658.5,4.18764966],[2658.4,2.54977449],[2657.9,0.61613652]],[[2659.1,5.0439],[2659.4,0.3852],[2659.6,0.1116076],[2659.8,0.0341],[2662.9,6.39916359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654393516,[[2658.9,0.3738],[2658.8,0.7697],[2658.5,4.18764966],[2658.4,2.54977449],[2657.9,0.61613652]],[[2659.1,5.0439],[2659.4,0.3852],[2659.6,0.1116076],[2659.8,0.0341],[2660.3,4.0501236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654394811,[[2658.9,0.3738],[2658.8,0.7697],[2658.5,0.97984966],[2658.4,2.54977449],[2657.9,0.61613652]],[[2659.1,1.8361],[2659.4,0.3852],[2659.6,0.1116076],[2659.8,0.0341],[2660.3,4.0501236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654395015,[[2658.9,0.3738],[2658.8,0.7697],[2658.5,4.18764966],[2658.4,2.54977449],[2657.9,0.61613652]],[[2659.1,5.0439],[2659.4,0.3852],[2659.6,0.1116076],[2659.8,0.0341],[2660.3,4.0501236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654396222,[[2658.9,0.3738],[2658.8,0.7697],[2658.5,4.18764966],[2658.4,2.54977449],[2658.2,2.39669932]],[[2659.1,5.0439],[2659.4,0.3852],[2659.6,0.1116076],[2659.8,0.0341],[2660.3,4.0501236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654397118,[[2658.9,0.3738],[2658.8,0.7697],[2658.5,0.97984966],[2658.4,2.54977449],[2658.2,2.39669932]],[[2659.1,1.8361],[2659.4,0.3852],[2659.6,0.1116076],[2659.8,0.0341],[2660.3,4.0501236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654397322,[[2658.9,0.3738],[2658.8,0.7697],[2658.5,4.18764966],[2658.4,2.54977449],[2658.2,2.39669932]],[[2659.1,5.0439],[2659.4,0.3852],[2659.6,0.1116076],[2659.8,0.0341],[2660.3,4.0501236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727654399619,[[2658.9,0.3738],[2658.8,0.7697],[2658.5,0.97984966],[2658.4,2.54977449],[2658.3,3.2078]],[[2659.1,5.0439],[2659.4,0.3852],[2659.6,0.1116076],[2659.8,0.0341],[2660.3,4.0501236]]]