{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":253597,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1727481601965,[[2696.2,0.7892],[2696.0,0.3861],[2695.8,3.2078],[2695.7,0.20395191],[2695.5,0.086]],[[2696.3,0.01],[2696.5,3.2078],[2696.7,0.344],[2696.9,0.736],[2697.0,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481602167,[[2696.2,0.7892],[2696.0,0.3861],[2695.8,3.2078],[2695.7,0.20395191],[2695.5,0.66520039]],[[2696.3,0.01],[2696.5,3.2078],[2696.7,0.344],[2696.9,0.736],[2697.0,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481602364,[[2696.2,1.30432785],[2696.0,0.3861],[2695.8,3.2078],[2695.7,0.20395191],[2695.5,0.66520039]],[[2696.3,0.01],[2696.5,3.2078],[2696.7,0.344],[2696.9,0.736],[2697.0,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481602868,[[2696.2,1.30432785],[2696.0,0.3861],[2695.8,3.2078],[2695.5,0.66520039],[2694.0,2.46195091]],[[2696.3,0.01],[2696.5,3.2078],[2696.7,0.344],[2696.9,0.736],[2697.0,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481603772,[[2696.2,0.7892],[2696.0,0.3861],[2695.8,3.2078],[2695.5,0.66520039],[2694.0,1.24143772]],[[2696.3,0.01],[2696.5,3.2078],[2696.7,0.344],[2696.9,0.736],[2697.0,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481604176,[[2696.2,0.7892],[2696.0,0.3861],[2695.8,3.2078],[2695.5,0.87754974],[2694.0,1.24143772]],[[2696.3,0.01],[2696.5,3.2078],[2696.7,0.344],[2696.9,0.736],[2697.0,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481604871,[[2696.2,0.7892],[2696.0,0.3861],[2695.8,3.2078],[2695.5,0.87754974],[2694.0,1.24143772]],[[2696.3,0.01],[2696.5,3.2078],[2696.6,0.3907],[2696.7,0.344],[2696.9,0.3682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481605071,[[2696.2,0.7892],[2696.0,0.3861],[2695.8,3.2078],[2695.5,0.87754974],[2693.9,0.3712]],[[2696.3,0.01],[2696.5,3.2078],[2696.6,0.3907],[2696.7,0.344],[2696.9,0.3682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481605273,[[2696.2,0.7892],[2696.0,0.3861],[2695.8,3.2078],[2695.5,0.086],[2695.4,0.57920039]],[[2696.3,0.01],[2696.5,3.2078],[2696.6,0.3907],[2696.7,0.344],[2696.9,0.3682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481605462,[[2696.2,0.7892],[2696.0,0.3861],[2695.8,3.2078],[2695.5,0.086],[2695.4,0.57920039]],[[2696.3,0.01],[2696.5,3.611],[2696.6,0.3907],[2696.7,0.344],[2706.9,3.63029932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481606165,[[2695.8,3.2078],[2695.5,0.086],[2695.4,0.57920039],[2694.4,1.5451999],[2693.7,1.22051319]],[[2696.3,0.01],[2696.5,3.611],[2696.6,0.3907],[2696.7,0.344],[2706.9,3.63029932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481606369,[[2695.8,3.2078],[2695.6,0.7762],[2695.5,0.4598],[2695.2,0.57920039],[2695.1,0.30260114]],[[2696.3,0.01],[2696.5,3.611],[2696.6,0.3907],[2696.7,0.344],[2697.0,0.27324632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481606777,[[2695.8,3.2078],[2695.6,0.7762],[2695.5,0.4598],[2695.2,0.57920039],[2695.1,0.30260114]],[[2696.3,0.01],[2696.5,3.611],[2696.6,0.3907],[2696.7,0.344],[2697.0,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481607069,[[2695.9,0.3738],[2695.8,3.2078],[2695.6,0.7762],[2695.5,0.086],[2695.2,0.57920039]],[[2696.3,0.01],[2696.5,3.611],[2696.6,0.3907],[2696.7,0.344],[2697.0,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481607371,[[2696.0,0.3786],[2695.9,0.3738],[2695.8,3.2078],[2695.6,0.3723],[2695.5,0.086]],[[2696.3,0.01],[2696.5,3.611],[2696.6,0.3907],[2696.7,0.344],[2697.0,0.27460049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481607579,[[2696.0,0.7482],[2695.9,0.3738],[2695.8,3.2078],[2695.5,0.086],[2668.3,6.94980037]],[[2696.3,0.01],[2696.5,3.611],[2696.6,0.3907],[2696.7,0.344],[2697.0,0.27460049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481607875,[[2696.0,0.7482],[2695.9,0.3738],[2695.7,3.2078],[2695.5,0.086],[2695.0,0.76357671]],[[2696.3,0.01],[2696.5,3.611],[2696.6,0.3907],[2696.7,0.344],[2697.0,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481609379,[[2696.0,0.7482],[2695.9,0.3738],[2695.7,3.2078],[2695.5,0.086],[2695.1,0.88175117]],[[2696.3,0.01],[2696.5,3.611],[2696.6,0.3907],[2696.7,0.344],[2697.0,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481610477,[[2696.0,0.7482],[2695.9,0.3738],[2695.7,3.2078],[2695.5,0.086],[2695.1,0.88175117]],[[2696.5,2.507],[2696.6,0.3907],[2696.7,0.344],[2697.0,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481610676,[[2696.1,3.712],[2696.0,0.7482],[2695.9,0.3738],[2695.7,3.2078],[2695.5,0.086]],[[2696.5,2.507],[2696.6,0.3907],[2696.7,0.344],[2697.0,0.086],[2705.9,6.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481610969,[[2696.1,3.712],[2696.0,0.7482],[2695.9,0.3738],[2695.7,3.2078],[2695.5,0.086]],[[2696.5,2.507],[2696.6,0.3907],[2696.7,0.344],[2697.0,0.086],[2703.9,6.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481611275,[[2696.4,4.68494897],[2696.3,1.45942345],[2696.2,1.21632849],[2696.1,1.94589794],[2696.0,0.7482]],[[2696.5,3.95689924],[2696.6,2.32389898],[2696.7,0.344],[2696.8,2.41649873],[2697.0,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481611472,[[2696.4,4.68494897],[2696.3,1.45942345],[2696.2,1.21632849],[2696.1,1.94589794],[2696.0,0.7482]],[[2696.5,3.95689924],[2696.6,2.32389898],[2696.8,2.41649873],[2697.0,0.344],[2697.3,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481611673,[[2696.4,4.68494897],[2696.2,1.45942345],[2696.1,1.94589794],[2696.0,0.7482],[2695.1,0.88172705]],[[2696.5,3.95689924],[2696.6,1.93319898],[2696.8,2.41649873],[2697.0,0.344],[2697.3,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481611976,[[2696.4,4.92832446],[2696.3,2.34369794],[2696.1,2.43237242],[2696.0,3.956],[2695.8,2.91884691]],[[2696.7,1.44989924],[2696.8,5.14099898],[2696.9,0.4028],[2697.0,2.76049873],[2697.3,2.98579848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481612281,[[2696.6,4.68489544],[2696.5,3.07328114],[2696.3,2.34369794],[2696.2,2.43237242],[2696.0,3.5864]],[[2696.7,1.07889924],[2696.8,5.14099898],[2696.9,0.4028],[2697.0,2.76049873],[2697.3,2.98579848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481612577,[[2696.6,4.68489544],[2696.5,1.85704316],[2696.4,0.4021],[2696.3,2.34369794],[2696.2,2.43237242]],[[2696.7,1.07889924],[2696.8,5.14099898],[2696.9,0.4028],[2697.0,2.76049873],[2697.3,2.98579848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481612779,[[2696.6,4.68489544],[2696.5,1.85704316],[2696.4,0.4021],[2696.3,2.34369794],[2696.1,2.43237242]],[[2696.7,1.07889924],[2696.8,5.14099898],[2696.9,0.4028],[2697.0,2.76049873],[2697.3,2.98579848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481613582,[[2696.6,4.68489544],[2696.5,1.85704316],[2696.4,0.4021],[2696.3,2.34369794],[2696.2,2.43237242]],[[2696.7,1.07889924],[2696.8,5.14099898],[2696.9,0.4028],[2697.0,2.76049873],[2697.3,2.98579848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481613583,[[2696.6,4.68489544],[2696.5,1.85704316],[2696.4,0.4021],[2696.3,2.34369794],[2696.2,2.43237242]],[[2696.7,1.07889924],[2696.8,5.14099898],[2696.9,0.4028],[2697.0,2.76049873],[2697.2,0.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481614472,[[2696.6,4.68489544],[2696.5,1.85704316],[2696.4,0.4021],[2696.3,2.34369794],[2696.1,2.43237242]],[[2696.7,1.07889924],[2696.8,5.14099898],[2696.9,0.4028],[2697.0,3.53449873],[2697.2,0.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481614772,[[2696.6,4.68489544],[2696.5,1.85704316],[2696.4,0.4021],[2696.3,2.34369794],[2696.1,5.64017242]],[[2696.7,1.07889924],[2696.8,5.14099898],[2696.9,0.4028],[2697.0,3.53449873],[2697.2,0.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481615477,[[2696.6,4.68489544],[2696.5,1.85704316],[2696.4,0.4021],[2696.3,2.34369794],[2696.2,2.43237242]],[[2696.7,1.07889924],[2696.8,3.2078],[2696.9,2.33599898],[2697.0,3.53449873],[2697.2,0.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481615778,[[2696.6,4.69489544],[2696.5,1.85704316],[2696.4,0.4021],[2696.3,2.34369794],[2696.2,2.43237242]],[[2696.7,1.07889924],[2696.8,3.2078],[2696.9,2.33599898],[2697.0,3.53449873],[2697.2,0.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481616178,[[2696.6,4.69489544],[2696.5,1.85704316],[2696.4,0.4021],[2696.3,2.34369794],[2696.1,5.64017242]],[[2696.7,1.07889924],[2696.8,3.2078],[2696.9,2.33599898],[2697.0,3.53449873],[2697.2,0.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481617272,[[2696.6,5.91249014],[2696.5,1.85704316],[2696.4,2.34799794],[2696.3,0.3978],[2696.2,2.43237242]],[[2696.8,3.2078],[2696.9,2.33599898],[2697.0,1.118],[2697.1,2.41649873],[2697.2,0.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481617465,[[2696.6,4.69489544],[2696.5,1.85704316],[2696.4,2.34799794],[2696.3,0.3978],[2696.2,2.43237242]],[[2696.8,3.2078],[2696.9,1.93319898],[2697.1,2.41649873],[2697.2,0.7302],[2697.5,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481617672,[[2696.7,5.32257057],[2696.6,1.95589794],[2696.5,2.83007242],[2696.4,3.6099],[2696.1,2.91884691]],[[2697.1,3.2078],[2697.2,3.05319898],[2697.3,2.41649873],[2697.5,4.214],[2697.7,2.89979848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481617872,[[2696.9,4.68457695],[2696.8,3.08263599],[2696.7,0.393],[2696.6,1.95589794],[2696.5,2.83007242]],[[2697.1,3.2078],[2697.2,2.66699898],[2697.4,3.19449873],[2697.5,4.214],[2697.7,2.89979848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481618169,[[2696.9,4.68457695],[2696.8,1.86506542],[2696.7,0.393],[2696.6,1.95589794],[2696.5,2.83007242]],[[2697.1,3.2078],[2697.2,0.7664],[2697.3,1.93319898],[2697.4,3.19449873],[2697.5,4.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481618368,[[2697.0,5.06817695],[2696.9,1.45886542],[2696.8,0.4062],[2696.7,2.33889794],[2696.6,0.01]],[[2697.1,3.2078],[2697.2,0.7664],[2697.3,1.93319898],[2697.4,3.19449873],[2697.5,4.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481618369,[[2697.0,5.06817695],[2696.9,1.45886542],[2696.8,0.4062],[2696.7,2.33889794],[2696.6,0.01]],[[2697.1,3.2078],[2697.2,0.7664],[2697.3,1.93319898],[2697.4,0.778],[2697.5,6.88849873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481618685,[[2697.0,5.06817695],[2696.9,1.45886542],[2696.8,0.4062],[2696.7,2.33889794],[2696.6,2.44237242]],[[2697.1,3.2078],[2697.2,0.7664],[2697.4,2.71119898],[2697.5,6.88849873],[2698.1,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481619072,[[2697.0,5.06817695],[2696.9,1.45886542],[2696.8,0.4062],[2696.7,2.33889794],[2696.6,2.44237242]],[[2697.1,3.2078],[2697.2,0.7664],[2697.4,1.93319898],[2697.5,6.88849873],[2698.1,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481619270,[[2697.0,6.77113443],[2696.8,2.35209794],[2696.7,0.393],[2696.6,2.44237242],[2696.2,3.4913214]],[[2697.1,3.2078],[2697.2,0.7664],[2697.5,6.88849873],[2698.1,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481619271,[[2697.0,6.77113443],[2696.8,2.35209794],[2696.7,0.393],[2696.6,2.44237242],[2696.2,3.4913214]],[[2697.1,3.2078],[2697.2,0.3766],[2697.5,7.18319898],[2697.7,2.41649873],[2697.8,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481619470,[[2697.0,10.47913443],[2696.8,5.55989794],[2696.7,2.82537242],[2696.6,0.01],[2696.5,0.778]],[[2697.5,7.18319898],[2697.7,2.41649873],[2697.8,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481619471,[[2697.0,10.47913443],[2696.8,5.55989794],[2696.7,2.82537242],[2696.6,0.01],[2696.5,0.778]],[[2697.5,5.48499898],[2697.7,2.41649873],[2697.8,0.086],[2697.9,4.128],[2698.1,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481619679,[[2697.2,4.68387246],[2697.1,3.07113443],[2697.0,2.32949794],[2696.8,6.04637242],[2696.6,0.01]],[[2697.5,5.48499898],[2697.7,2.41649873],[2697.8,0.086],[2697.9,4.128],[2698.1,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481619680,[[2697.2,4.68387246],[2697.1,3.07113443],[2697.0,2.32949794],[2696.8,6.04637242],[2696.6,0.01]],[[2697.5,3.2078],[2697.7,2.30979898],[2697.8,3.14659873],[2697.9,4.5105],[2698.1,2.89979848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481619876,[[2697.4,3.712],[2697.3,1.36177246],[2697.2,1.45886542],[2697.1,0.3956],[2697.0,2.32949794]],[[2697.5,3.2078],[2697.7,2.30979898],[2697.8,1.5081],[2697.9,6.92699873],[2698.2,2.98579848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481620181,[[2697.4,3.712],[2697.3,0.3899],[2697.2,0.97187246],[2697.1,1.85446542],[2697.0,2.32949794]],[[2697.5,3.2078],[2697.7,0.3766],[2697.8,1.5081],[2697.9,6.92699873],[2698.2,2.98579848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481620182,[[2697.4,3.712],[2697.3,0.3899],[2697.2,0.97187246],[2697.1,1.85446542],[2697.0,2.32949794]],[[2697.5,3.2078],[2697.7,0.3766],[2697.8,3.44129898],[2697.9,0.3825],[2698.0,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481620784,[[2697.4,3.712],[2697.3,0.3899],[2697.2,0.97187246],[2697.1,1.85446542],[2697.0,0.3836]],[[2697.5,3.2078],[2697.7,0.3766],[2697.8,3.44129898],[2697.9,0.3825],[2698.0,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481621279,[[2697.4,3.712],[2697.3,0.3899],[2697.2,0.97187246],[2697.1,1.85446542],[2697.0,0.3836]],[[2697.5,3.2078],[2697.7,0.3766],[2697.8,1.5081],[2697.9,2.31569898],[2698.0,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481621576,[[2697.4,3.712],[2697.3,0.3899],[2697.2,0.97187246],[2697.1,1.85446542],[2697.0,0.3836]],[[2697.5,3.2078],[2697.7,0.3766],[2697.8,1.5081],[2697.9,2.31569898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481621577,[[2697.4,3.712],[2697.3,0.3899],[2697.2,0.97187246],[2697.1,1.85446542],[2697.0,0.3836]],[[2697.5,3.2078],[2697.7,0.3766],[2697.8,1.5081],[2697.9,2.31569898],[2698.1,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481621972,[[2697.4,3.712],[2697.3,0.3899],[2697.2,0.97187246],[2697.1,1.85446542],[2697.0,0.3836]],[[2697.5,3.2078],[2697.7,0.3766],[2697.8,1.5081],[2697.9,2.31569898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481621973,[[2697.4,3.712],[2697.3,0.3899],[2697.2,0.97187246],[2697.1,1.85446542],[2697.0,0.3836]],[[2697.5,3.2078],[2697.7,0.3766],[2697.8,1.5081],[2697.9,2.31569898],[2698.0,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481622177,[[2697.4,3.712],[2697.3,0.3899],[2697.1,1.36747246],[2697.0,1.84246542],[2696.3,0.2078342]],[[2697.5,3.2078],[2697.7,0.3766],[2697.8,1.5081],[2697.9,2.31569898],[2698.1,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481622680,[[2697.4,3.712],[2697.3,0.3899],[2697.1,1.36747246],[2697.0,1.84246542],[2696.4,7.50685898]],[[2697.5,3.2078],[2697.7,0.3766],[2697.8,1.5081],[2697.9,2.31569898],[2698.1,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481623076,[[2697.4,3.712],[2697.3,0.3899],[2697.2,0.97187246],[2697.1,0.3956],[2697.0,1.84246542]],[[2697.5,3.2078],[2697.7,0.3766],[2697.8,1.5081],[2697.9,0.3825],[2698.0,1.93319898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481623278,[[2697.4,3.712],[2697.3,0.3899],[2697.1,1.36747246],[2697.0,1.84246542],[2696.8,5.15369794]],[[2697.5,3.2078],[2697.7,0.3766],[2697.8,1.5081],[2697.9,0.3825],[2698.0,1.93319898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481624284,[[2697.4,3.712],[2697.3,0.3899],[2697.1,1.36747246],[2697.0,0.3836],[2696.9,1.45886542]],[[2697.5,3.2078],[2697.7,0.3766],[2697.8,1.5081],[2697.9,0.3825],[2698.0,1.93319898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481624879,[[2697.4,3.712],[2697.3,0.3899],[2697.2,0.97187246],[2697.1,3.6034],[2697.0,1.84246542]],[[2697.7,0.3766],[2697.8,3.9379],[2697.9,0.3825],[2698.0,0.778],[2698.1,1.93319898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481625082,[[2697.4,3.712],[2697.3,0.3899],[2697.2,0.97187246],[2697.1,5.06226542],[2697.0,0.3836]],[[2697.7,0.3766],[2697.8,3.5939],[2697.9,0.3825],[2698.0,0.778],[2698.1,2.27719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481625283,[[2697.3,0.3899],[2697.2,0.97187246],[2697.1,5.06226542],[2697.0,0.3836]],[[2697.7,0.3766],[2697.8,3.5939],[2697.9,0.3825],[2698.0,0.778],[2698.1,2.27719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481625284,[[2697.6,3.712],[2697.5,0.394],[2697.3,0.3899],[2697.2,0.97187246],[2697.1,3.6034]],[[2697.7,0.3766],[2697.8,3.5939],[2697.9,0.3825],[2698.0,0.778],[2698.1,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481625480,[[2697.6,3.712],[2697.5,0.394],[2697.3,0.3899],[2697.2,0.97187246],[2697.1,5.06226542]],[[2697.7,0.3766],[2697.8,3.5939],[2697.9,0.3825],[2698.0,0.778],[2698.1,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481626178,[[2697.6,3.712],[2697.5,0.394],[2697.3,0.3899],[2697.2,0.97187246],[2697.1,5.06226542]],[[2697.7,0.3766],[2697.8,3.5939],[2697.9,0.3825],[2698.1,1.122],[2698.4,0.27127793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481626377,[[2697.6,3.712],[2697.5,0.394],[2697.3,0.3899],[2697.2,0.97187246],[2697.1,5.06226542]],[[2697.7,0.3766],[2697.8,3.5939],[2697.9,0.3825],[2698.1,1.122],[2698.3,16.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481626579,[[2697.6,3.712],[2697.5,0.394],[2697.3,1.36177246],[2697.2,1.45886542],[2697.1,3.6034]],[[2697.7,0.3766],[2697.8,3.5939],[2697.9,0.3825],[2698.1,0.344],[2698.2,4.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481626880,[[2697.6,3.712],[2697.5,0.394],[2697.3,1.36177246],[2697.2,1.45886542],[2697.1,5.54929794]],[[2697.7,0.3766],[2697.8,3.5939],[2697.9,0.3825],[2698.1,0.344],[2698.2,4.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481627181,[[2697.6,3.712],[2697.5,0.394],[2697.3,1.36177246],[2697.2,1.45886542],[2697.1,3.6034]],[[2697.7,0.3766],[2697.8,3.5939],[2698.1,0.344],[2698.2,4.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481627182,[[2697.6,3.712],[2697.5,0.394],[2697.3,1.36177246],[2697.2,1.45886542],[2697.1,3.6034]],[[2697.7,0.3766],[2697.8,3.5939],[2698.1,0.344],[2698.2,4.906],[2698.4,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481627384,[[2697.6,3.712],[2697.5,0.394],[2697.3,1.36177246],[2697.2,1.45886542],[2697.1,3.6034]],[[2697.8,3.2078],[2698.1,0.7176],[2698.2,4.906],[2698.4,0.086],[2699.5,13.62369772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481627583,[[2697.7,4.0988],[2697.6,3.712],[2697.5,0.394],[2697.3,1.36177246],[2697.2,1.45886542]],[[2697.8,3.2078],[2698.1,0.7176],[2698.2,4.906],[2698.4,0.086],[2699.5,13.62369772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481627584,[[2697.7,4.0988],[2697.6,0.3888],[2697.5,0.394],[2697.3,0.97187246],[2697.2,1.45886542]],[[2697.8,3.2078],[2698.0,0.3925],[2698.1,1.1014],[2698.2,4.906],[2698.4,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481629277,[[2697.7,4.0988],[2697.6,0.3888],[2697.5,0.394],[2697.2,0.97187246],[2697.1,4.66666542]],[[2697.8,3.2078],[2698.0,0.3925],[2698.1,1.1014],[2698.2,4.906],[2698.4,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481629679,[[2697.7,4.0988],[2697.6,0.3888],[2697.5,0.394],[2697.2,0.97187246],[2697.1,4.66666542]],[[2698.0,0.3925],[2698.1,4.3092],[2698.2,4.906],[2698.4,0.086],[2702.8,6.76619646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481629879,[[2697.7,4.0988],[2697.6,0.3888],[2697.5,0.394],[2697.2,0.97187246],[2697.1,4.75266542]],[[2698.0,0.3925],[2698.1,3.9652],[2698.2,0.778],[2698.4,0.344],[2698.6,6.06119898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481631184,[[2697.7,4.0988],[2697.6,0.3888],[2697.5,0.394],[2697.3,0.37063],[2697.2,0.97187246]],[[2697.8,0.37057],[2698.0,0.3925],[2698.1,3.9652],[2698.2,0.778],[2698.3,0.9263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481632193,[[2697.7,4.0988],[2697.6,0.3888],[2697.5,0.394],[2697.3,0.37063],[2697.1,4.26567246]],[[2697.8,0.37057],[2698.0,0.3925],[2698.1,3.9652],[2698.2,0.778],[2698.3,0.9263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481632988,[[2697.7,4.0988],[2697.6,0.3888],[2697.5,0.394],[2697.4,0.37063],[2697.1,4.26567246]],[[2697.9,0.37057],[2698.0,0.3925],[2698.1,3.9652],[2698.2,0.778],[2698.3,0.9263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481633187,[[2697.7,4.0988],[2697.6,0.3888],[2697.5,0.394],[2697.4,0.37063],[2697.2,3.2078]],[[2697.9,0.37057],[2698.0,3.6003],[2698.1,0.7574],[2698.2,0.778],[2698.3,0.9263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481633385,[[2697.7,4.0988],[2697.6,0.3888],[2697.5,0.394],[2697.4,0.37063],[2697.2,3.2078]],[[2697.8,0.37057],[2698.0,3.6003],[2698.1,0.7574],[2698.2,0.778],[2698.3,0.9263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481633584,[[2697.7,4.0988],[2697.6,0.3888],[2697.5,0.394],[2697.2,3.2078],[2697.0,1.54486542]],[[2697.8,0.37057],[2698.0,3.6003],[2698.1,0.7574],[2698.2,0.778],[2698.3,0.9263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481633775,[[2697.2,3.2078],[2697.1,0.086],[2697.0,1.42855246],[2696.8,1.45886542],[2696.7,2.04589794]],[[2697.8,4.63287],[2698.0,3.6003],[2698.1,1.68375],[2698.2,0.778],[2698.3,0.18855854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481633981,[[2697.2,3.9771],[2697.0,0.37067],[2696.9,1.34997246],[2696.8,2.32286542],[2696.7,2.03189794]],[[2697.5,0.37062],[2697.7,0.7458],[2697.8,0.92647],[2698.0,3.9443],[2698.1,0.92635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481634178,[[2697.2,3.9771],[2697.0,0.37067],[2696.9,1.34997246],[2696.8,0.864],[2696.7,1.54486542]],[[2697.5,0.37062],[2697.7,0.7458],[2697.8,0.92647],[2698.0,3.9443],[2698.1,0.92635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481634380,[[2697.2,3.9771],[2697.0,0.37067],[2696.9,0.3781],[2696.8,1.83587246],[2696.7,1.54486542]],[[2697.5,0.37062],[2697.6,0.3959],[2697.7,0.7458],[2697.8,0.92647],[2698.0,3.5518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481634780,[[2697.3,3.712],[2697.2,3.9771],[2696.9,0.74879],[2696.8,1.83587246],[2696.7,1.54486542]],[[2697.4,0.37063],[2697.6,0.3959],[2697.7,0.7458],[2697.8,0.92647],[2698.0,3.5518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481634985,[[2697.3,3.712],[2697.2,3.9771],[2697.0,0.37068],[2696.9,0.3781],[2696.8,1.83587246]],[[2697.5,0.37063],[2697.6,0.3959],[2697.7,0.7458],[2697.8,0.92647],[2698.0,3.5518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481635483,[[2697.3,3.712],[2697.2,3.9771],[2697.0,0.37068],[2696.9,0.3781],[2696.8,1.83587246]],[[2697.5,0.37062],[2697.6,0.3959],[2697.7,0.7458],[2697.8,0.92647],[2698.0,3.5518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481635687,[[2696.9,3.712],[2696.8,0.84491],[2696.7,1.44107246],[2696.6,4.67666542],[2696.5,0.3781]],[[2697.3,0.37065],[2697.5,0.92655],[2697.6,3.6037],[2697.7,1.5238],[2697.8,0.92647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481635887,[[2696.9,3.712],[2696.8,0.75891],[2696.7,1.35507246],[2696.6,4.67666542],[2696.5,0.4641]],[[2697.3,0.37065],[2697.5,0.92655],[2697.6,3.6037],[2697.7,1.5238],[2697.8,0.92647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481635888,[[2696.9,3.712],[2696.8,0.75891],[2696.7,1.35507246],[2696.6,4.67666542],[2696.5,0.4641]],[[2697.3,0.37065],[2697.5,0.92655],[2697.6,3.6037],[2697.7,1.5238],[2697.8,1.27047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481636080,[[2696.9,4.0901],[2696.8,0.75891],[2696.7,0.3832],[2696.6,4.18967246],[2696.5,1.54486542]],[[2697.3,0.37065],[2697.5,0.92655],[2697.6,3.6037],[2697.7,1.5238],[2697.8,1.27047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481636782,[[2696.9,4.0901],[2696.8,0.3882],[2696.7,0.3832],[2696.6,4.18967246],[2696.5,1.54486542]],[[2697.3,0.37065],[2697.5,0.92655],[2697.6,3.6037],[2697.7,1.5238],[2697.8,1.27047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481637091,[[2696.9,4.0901],[2696.8,0.7589],[2696.7,0.3832],[2696.6,4.18967246],[2696.5,1.54486542]],[[2697.2,0.37066],[2697.5,0.92655],[2697.6,3.6037],[2697.7,1.5238],[2697.8,1.27047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481637781,[[2696.9,0.3781],[2696.8,0.3882],[2696.7,4.0952],[2696.6,4.18967246],[2696.5,1.54486542]],[[2697.3,3.2078],[2697.4,0.92658],[2697.6,0.3959],[2697.7,1.5238],[2697.8,1.27047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481637977,[[2696.9,0.3781],[2696.8,0.3882],[2696.7,4.0952],[2696.6,3.58853],[2696.5,1.05787246]],[[2697.0,0.37068],[2697.1,0.3825],[2697.3,3.2078],[2697.4,0.92658],[2697.7,1.5238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481638190,[[2696.9,0.3781],[2696.8,0.3882],[2696.7,4.46592],[2696.6,3.2178],[2696.5,0.97187246]],[[2697.1,0.75318],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.92658],[2697.5,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481638582,[[2696.9,0.3781],[2696.8,0.3882],[2696.7,4.0952],[2696.6,4.18967246],[2695.7,7.5653214]],[[2697.1,0.3825],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.92658],[2697.5,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481638883,[[2696.9,0.3781],[2696.8,0.3882],[2696.7,4.46593],[2696.6,4.18967246],[2696.5,1.45886542]],[[2697.1,0.75318],[2697.2,0.3981],[2697.3,0.4058],[2697.4,0.92658],[2697.5,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481639091,[[2696.9,0.3781],[2696.8,0.3882],[2696.7,4.46593],[2696.6,4.18967246],[2696.5,1.45886542]],[[2697.1,0.75318],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.92658],[2697.5,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481639285,[[2696.9,0.3781],[2696.8,0.3882],[2696.7,4.46593],[2696.6,4.18967246],[2696.4,6.73896985]],[[2697.1,0.75318],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.92658],[2697.5,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481639491,[[2696.9,0.3781],[2696.8,0.3882],[2696.7,4.46593],[2696.6,3.2178],[2696.5,0.97187246]],[[2697.0,0.37068],[2697.1,0.3825],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.92658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481640187,[[2696.9,0.3781],[2696.8,0.75891],[2696.7,4.0952],[2696.6,3.2178],[2696.5,0.97187246]],[[2697.1,0.75317],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.92658],[2698.1,7.04349873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481640388,[[2696.9,0.3781],[2696.8,0.3882],[2696.7,4.46592],[2696.6,3.2178],[2696.5,0.97187246]],[[2697.1,0.75317],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.92658],[2698.1,4.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481640689,[[2696.9,0.3781],[2696.8,0.3882],[2696.7,4.0952],[2696.6,3.2178],[2696.5,0.97187246]],[[2697.1,0.75317],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.92658],[2698.1,4.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481641090,[[2696.9,0.3781],[2696.8,0.75891],[2696.7,4.0952],[2696.6,3.2178],[2696.5,0.97187246]],[[2697.1,0.75317],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.92658],[2698.1,4.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481641684,[[2696.9,0.3781],[2696.8,0.3882],[2696.7,4.46592],[2696.6,0.01],[2696.5,0.97187246]],[[2697.0,0.37068],[2697.1,0.3825],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.92658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481641884,[[2696.9,0.3781],[2696.8,0.3882],[2696.7,4.0952],[2696.6,0.38073],[2696.5,0.97187246]],[[2697.0,0.37068],[2697.1,0.3825],[2697.2,0.3981],[2697.3,4.54024],[2698.4,2.89979848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481642096,[[2696.8,0.3882],[2696.7,4.46592],[2696.6,0.4128],[2696.4,5.47397689],[2696.3,4.66666542]],[[2697.0,0.37068],[2697.1,0.3825],[2697.2,0.3981],[2697.3,4.54024],[2697.9,1.93319898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481642289,[[2696.8,0.3882],[2696.7,4.0952],[2696.6,0.78353],[2696.4,5.47397689],[2696.3,4.66666542]],[[2697.0,0.37068],[2697.1,0.3825],[2697.2,0.3981],[2697.3,4.54024],[2697.9,1.93319898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481642588,[[2696.8,0.3882],[2696.7,0.3832],[2696.6,0.78353],[2696.5,3.712],[2696.4,5.47397689]],[[2697.0,0.37068],[2697.1,0.3825],[2697.2,0.3981],[2697.3,4.54024],[2697.9,1.93319898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481642792,[[2696.8,0.3882],[2696.7,0.75392],[2696.6,0.4128],[2696.5,3.712],[2696.4,5.47397689]],[[2697.0,0.37068],[2697.1,0.3825],[2697.2,0.3981],[2697.3,4.54024],[2697.9,1.93319898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481643687,[[2696.8,0.3882],[2696.7,0.75392],[2696.6,0.4128],[2696.5,3.712],[2696.4,5.47397689]],[[2697.0,0.37068],[2697.1,0.3825],[2697.2,0.3981],[2697.3,4.54024],[2697.8,2.01919898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481644089,[[2696.8,0.75891],[2696.7,0.3832],[2696.6,0.4128],[2696.5,3.712],[2696.4,5.47397689]],[[2697.1,0.75318],[2697.2,0.3981],[2697.3,4.54024],[2697.8,2.01919898],[2698.4,3.38309823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481644388,[[2696.8,0.3882],[2696.7,0.75392],[2696.6,3.6206],[2696.5,3.712],[2696.4,5.47397689]],[[2697.1,0.75318],[2697.2,0.3981],[2697.3,4.54024],[2697.8,2.01919898],[2698.5,9.54209823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481644693,[[2696.8,0.3882],[2696.7,0.75392],[2696.6,3.6206],[2696.5,3.712],[2696.4,5.47397689]],[[2697.1,0.75318],[2697.2,0.3981],[2697.3,3.6136],[2697.5,1.27057],[2697.8,2.94565898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481645986,[[2696.8,0.3882],[2696.7,0.3832],[2696.6,3.99133],[2696.5,3.712],[2696.4,5.47397689]],[[2697.1,0.75318],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.92661],[2697.5,1.27057]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481646789,[[2696.8,0.3882],[2696.7,0.3832],[2696.6,3.99133],[2696.5,4.68387246],[2696.4,4.50210443]],[[2697.1,0.75318],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.92661],[2697.5,1.27057]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481647092,[[2696.8,0.3882],[2696.7,0.3832],[2696.6,3.99133],[2696.5,3.712],[2696.4,5.47397689]],[[2697.1,0.75318],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.92661],[2697.5,1.27057]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481647592,[[2696.8,0.3882],[2696.7,0.3832],[2696.6,3.99133],[2696.4,5.47397689],[2695.8,1.2321908]],[[2697.1,0.75318],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.92661],[2697.5,1.27057]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481647892,[[2696.8,0.3882],[2696.7,0.3832],[2696.6,3.99133],[2696.4,5.47397689],[2696.3,5.17086542]],[[2697.0,0.37069],[2697.1,0.3825],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.92661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481648286,[[2696.8,0.3882],[2696.7,0.3832],[2696.6,3.99133],[2696.5,0.97187246],[2696.4,4.50210443]],[[2697.0,0.37069],[2697.1,0.3825],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.92661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481648688,[[2696.8,0.3882],[2696.7,0.3832],[2696.6,3.6206],[2696.5,0.97187246],[2696.4,4.50210443]],[[2697.0,0.37069],[2697.1,0.3825],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.92661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481648893,[[2696.8,0.3882],[2696.7,0.3832],[2696.6,3.99133],[2696.5,0.97187246],[2696.4,4.50210443]],[[2697.0,0.37069],[2697.1,0.3825],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.92661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481649592,[[2696.8,0.3882],[2696.7,0.3832],[2696.6,3.99133],[2696.5,0.97187246],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,0.3825],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.92661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481650294,[[2696.8,0.3882],[2696.7,0.3832],[2696.6,3.99133],[2696.5,0.97187246],[2696.4,4.50210443]],[[2697.0,0.37069],[2697.1,0.3825],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.92661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481650591,[[2696.8,0.3882],[2696.7,0.3832],[2696.6,3.99133],[2696.5,0.97187246],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,0.3825],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.92661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481651000,[[2696.8,0.3882],[2696.7,0.3832],[2696.6,3.99133],[2696.5,0.97187246],[2696.4,4.50210443]],[[2697.0,0.37069],[2697.1,0.3825],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.92661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481651184,[[2696.8,0.3882],[2696.7,0.3832],[2696.6,0.78353],[2696.5,0.97187246],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,0.3825],[2697.2,0.3981],[2697.3,0.4058],[2697.4,0.92661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481651597,[[2696.8,0.3882],[2696.7,0.3832],[2696.6,0.78353],[2696.5,4.17967246],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,0.3825],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.92661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481652092,[[2696.8,0.3882],[2696.7,0.3832],[2696.6,0.78353],[2696.5,4.17967246],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,0.3825],[2697.2,0.3981],[2697.3,4.54024],[2723.7,6.87599029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481652293,[[2696.8,0.3882],[2696.7,0.3832],[2696.6,0.78353],[2696.5,4.17967246],[2696.4,4.50210443]],[[2697.0,0.37069],[2697.1,0.3825],[2697.2,0.3981],[2697.3,4.54024],[2697.7,6.83919898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481652490,[[2696.8,0.3882],[2696.7,0.3832],[2696.6,0.78353],[2696.5,4.17967246],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,0.3825],[2697.2,0.3981],[2697.3,4.54024],[2697.7,6.83919898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481653688,[[2696.8,0.3882],[2696.7,0.75393],[2696.6,0.4128],[2696.5,4.17967246],[2696.4,5.96096985]],[[2697.1,0.3825],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.9266],[2697.5,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481653903,[[2696.8,0.3882],[2696.7,0.3832],[2696.6,0.78353],[2696.5,4.17967246],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,0.3825],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.9266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481654095,[[2696.8,0.3882],[2696.7,0.75392],[2696.6,0.4128],[2696.5,4.17967246],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,0.3825],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.9266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481654599,[[2696.8,0.3882],[2696.7,0.3832],[2696.6,0.78353],[2696.5,4.17967246],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,0.3825],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.9266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481654797,[[2696.8,0.3882],[2696.7,0.75391],[2696.6,0.4128],[2696.5,4.17967246],[2696.4,5.96096985]],[[2697.1,0.75318],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.9266],[3910.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481654999,[[2696.8,0.3882],[2696.7,0.75391],[2696.6,0.4128],[2696.5,4.17967246],[2696.4,5.96096985]],[[2697.1,0.75318],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.9266],[2697.8,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481655204,[[2696.8,0.75891],[2696.7,0.3832],[2696.6,0.4128],[2696.5,4.17967246],[2696.4,5.96096985]],[[2697.1,0.75318],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.9266],[2697.8,2.50249873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481655694,[[2696.8,0.3882],[2696.7,0.75392],[2696.6,0.4128],[2696.5,4.17967246],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,0.3825],[2697.2,0.3981],[2697.3,3.6136],[2697.4,0.9266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481656197,[[2696.8,0.3882],[2696.7,0.75392],[2696.6,1.38467246],[2696.5,4.66666542],[2696.4,4.50210443]],[[2697.0,0.37069],[2697.1,0.3825],[2697.2,0.3981],[2697.3,4.3956],[2697.4,0.9266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481657493,[[2696.8,0.3882],[2696.7,0.75392],[2696.6,1.38467246],[2696.5,4.66666542],[2696.4,4.50210443]],[[2697.1,0.75318],[2697.2,0.3981],[2697.3,4.3956],[2697.4,0.9266],[2698.2,1.85268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481657890,[[2696.8,0.75891],[2696.7,0.3832],[2696.6,1.38467246],[2696.5,4.66666542],[2696.4,4.50210443]],[[2697.1,0.75318],[2697.2,0.3981],[2697.3,4.3956],[2697.4,0.9266],[2698.2,1.85268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481658300,[[2696.8,0.75891],[2696.7,0.3832],[2696.6,1.38467246],[2696.5,4.66666542],[2696.4,4.50210443]],[[2697.1,0.75318],[2697.2,0.3981],[2697.3,4.3956],[2697.4,0.9266],[2698.2,5.23577823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481658492,[[2696.8,0.3882],[2696.7,0.75392],[2696.6,1.38467246],[2696.5,4.66666542],[2696.4,4.50210443]],[[2697.1,0.75318],[2697.2,0.3981],[2697.3,4.3956],[2697.4,0.9266],[2698.2,5.23577823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481658692,[[2696.8,0.3882],[2696.7,0.75392],[2696.6,1.38467246],[2696.5,4.66666542],[2696.4,6.44800237]],[[2697.0,0.37069],[2697.1,0.3825],[2697.2,0.3981],[2697.3,4.3956],[2697.4,0.9266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481658897,[[2696.8,0.75891],[2696.7,1.35507246],[2696.6,0.4128],[2696.5,4.66666542],[2696.4,6.44800237]],[[2697.1,0.37068],[2697.3,4.3956],[2697.4,0.9266],[2697.7,6.98767898],[2698.2,1.85268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481659092,[[2696.8,0.75891],[2696.7,0.3832],[2696.6,1.38467246],[2696.5,4.66666542],[2696.4,6.44800237]],[[2697.1,0.37068],[2697.3,4.7637],[2697.4,1.3263],[2697.6,1.93319898],[2697.7,5.05448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481659295,[[2696.8,0.3882],[2696.7,1.72579246],[2696.6,0.4128],[2696.5,4.66666542],[2696.4,6.44800237]],[[2697.1,0.37068],[2697.3,4.7637],[2697.4,1.3263],[2697.6,1.93319898],[2697.7,5.05448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481660101,[[2696.8,0.3882],[2696.7,1.72579246],[2696.6,0.4128],[2696.5,4.66666542],[2696.4,6.44800237]],[[2697.0,0.37069],[2697.3,4.90834],[2697.4,0.3997],[2697.6,2.85970898],[2697.7,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481660400,[[2696.8,0.3882],[2696.7,1.72579246],[2696.6,1.87166542],[2696.5,3.2078],[2696.4,6.44800237]],[[2697.2,0.37066],[2697.3,4.90834],[2697.4,1.1817],[2697.6,2.85970898],[2697.7,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481660592,[[2696.8,0.3882],[2696.7,1.72579246],[2696.6,1.87166542],[2696.5,3.2078],[2696.4,6.44800237]],[[2697.1,0.37068],[2697.3,4.90834],[2697.4,1.1817],[2697.6,2.85970898],[2697.7,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481660792,[[2696.8,0.3882],[2696.7,1.35507246],[2696.6,1.87166542],[2696.5,3.2078],[2696.4,6.44800237]],[[2697.3,3.9817],[2697.4,0.3997],[2697.6,2.85970898],[2697.7,4.128],[2698.5,10.50869772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481660994,[[2697.3,0.37064],[2696.9,1.89862246],[2696.8,5.05486542],[2696.7,0.3832],[2696.6,2.35869794]],[[2697.6,3.2078],[2697.7,4.49859],[2697.8,2.01919898],[2698.0,10.14887873],[2698.1,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481661303,[[2697.4,0.7792],[2697.3,0.37064],[2697.2,0.97187246],[2697.0,1.45886542],[2696.9,1.94589794]],[[2697.6,3.2078],[2697.7,4.49859],[2697.8,2.01919898],[2698.0,10.14887873],[2698.1,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481661304,[[2697.4,0.7792],[2697.3,0.37064],[2697.2,0.97187246],[2697.0,1.45886542],[2696.9,1.94589794]],[[2697.6,3.2078],[2697.7,4.8946],[2697.8,0.782],[2697.9,1.1279],[2698.0,7.73238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481661510,[[2697.5,0.37061],[2697.4,0.7792],[2697.2,0.97187246],[2697.1,4.66666542],[2697.0,1.3012]],[[2697.7,4.8946],[2697.8,0.782],[2697.9,1.1279],[2698.0,7.73238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481661511,[[2697.5,0.37061],[2697.4,0.7792],[2697.2,0.97187246],[2697.1,4.66666542],[2697.0,1.3012]],[[2697.7,0.396],[2697.8,1.15259],[2697.9,4.3357],[2698.0,0.92638],[2698.2,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481661800,[[2697.5,0.37061],[2697.4,0.7792],[2697.3,0.97187246],[2697.2,1.45886542],[2697.1,3.2078]],[[2697.7,0.396],[2697.8,1.15259],[2697.9,4.3357],[2698.2,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481661801,[[2697.5,0.37061],[2697.4,0.7792],[2697.3,0.97187246],[2697.2,1.45886542],[2697.1,3.2078]],[[2697.7,0.396],[2697.8,0.37058],[2697.9,4.3357],[2698.2,6.98752898],[2698.3,2.69105727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481661992,[[2697.5,0.37061],[2697.4,0.7792],[2697.3,0.97187246],[2697.2,1.45886542],[2697.1,3.2078]],[[2697.7,0.396],[2697.9,4.70627],[2698.0,0.782],[2698.2,6.98752898],[2698.3,0.27455854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481662197,[[2697.4,0.7792],[2697.3,0.97187246],[2697.2,1.45886542],[2697.1,5.15369794],[2697.0,0.3745]],[[2697.7,0.396],[2697.8,0.37058],[2697.9,4.3357],[2698.0,0.782],[2698.1,0.92636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481662402,[[2697.5,0.37061],[2697.4,0.7792],[2697.3,0.97187246],[2697.2,1.45886542],[2697.1,5.15369794]],[[2697.7,0.396],[2697.9,4.70627],[2698.0,0.782],[2698.1,0.92636],[2699.1,10.50869772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481662702,[[2697.4,2.12169246],[2697.2,1.45886542],[2697.1,5.15369794],[2697.0,0.3745],[2696.6,7.85745523]],[[2697.7,0.396],[2697.8,0.37058],[2697.9,4.3357],[2698.0,0.782],[2698.1,0.92636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481662903,[[2697.5,0.37061],[2697.4,0.7792],[2697.3,0.97187246],[2697.2,1.45886542],[2697.1,5.15369794]],[[2697.7,0.396],[2697.9,4.70627],[2698.0,0.782],[2698.1,0.92636],[2698.8,3.38309823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481663094,[[2697.5,0.37061],[2697.4,0.7792],[2697.3,0.97187246],[2697.2,1.45886542],[2697.1,5.15369794]],[[2697.7,0.396],[2697.9,4.70627],[2698.0,0.782],[2698.1,0.92636],[2698.9,6.80624213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481663402,[[2697.5,0.37061],[2697.4,1.75107246],[2697.3,1.45886542],[2697.1,5.15369794],[2697.0,3.73357242]],[[2697.7,0.396],[2697.9,4.70627],[2698.0,0.782],[2698.1,0.92636],[2698.9,6.80624213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481663403,[[2697.5,0.37061],[2697.4,1.75107246],[2697.3,1.45886542],[2697.1,5.15369794],[2697.0,3.73357242]],[[2697.7,0.396],[2697.8,0.37058],[2697.9,4.3357],[2698.0,0.782],[2698.1,0.92636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481663601,[[2697.4,2.12169246],[2697.3,1.45886542],[2697.1,5.15369794],[2697.0,0.3745],[2696.9,2.43237242]],[[2697.7,0.76659],[2697.9,4.3357],[2698.0,0.782],[2698.1,0.92636],[2701.7,6.28289671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481663903,[[2697.5,0.37061],[2697.4,1.75107246],[2697.2,1.45886542],[2697.1,5.15369794],[2697.0,0.3745]],[[2697.7,0.396],[2697.9,4.3357],[2698.0,0.782],[2698.1,0.92636],[2698.3,1.20083854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481664097,[[2697.5,0.37061],[2697.4,1.75107246],[2697.3,1.45886542],[2697.1,5.15369794],[2697.0,2.80687242]],[[2697.7,0.396],[2697.8,0.37058],[2697.9,4.3357],[2698.0,0.782],[2698.1,0.92636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481664293,[[2697.6,0.3706],[2697.4,1.75107246],[2697.3,1.45886542],[2697.1,5.15369794],[2697.0,3.73356242]],[[2697.7,0.396],[2697.9,4.3357],[2698.0,0.782],[2698.2,4.128],[2698.3,2.94547898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481664601,[[2697.5,0.76151],[2697.4,1.75107246],[2697.3,1.45886542],[2697.2,1.94589794],[2697.1,3.2078]],[[2697.7,0.396],[2697.9,4.36227],[2698.0,0.782],[2698.2,4.472],[2698.3,2.85947898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481665097,[[2697.6,0.3706],[2697.5,1.36277246],[2697.4,5.44586542],[2697.2,2.87254794],[2696.8,0.782]],[[2697.9,4.36227],[2698.2,4.472],[2698.3,2.85947898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481665098,[[2697.6,0.3706],[2697.5,1.36277246],[2697.4,5.44586542],[2697.2,2.87254794],[2696.8,0.782]],[[2697.9,3.2078],[2698.1,0.37054],[2698.2,5.254],[2698.3,2.85947898],[2698.9,3.4231439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481665398,[[2697.7,0.37059],[2697.5,1.36277246],[2697.4,5.44586542],[2697.3,1.94589794],[2697.2,0.92665]],[[2697.9,3.2078],[2698.1,1.12534],[2698.2,5.6222],[2698.3,0.92628],[2698.4,1.93319898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481665596,[[2697.5,1.36277246],[2697.4,5.44586542],[2697.3,1.94589794]],[[2697.9,3.2078],[2698.1,1.12534],[2698.2,5.6222],[2698.3,0.92628],[2698.4,1.93319898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481665597,[[2697.8,0.3726],[2697.6,0.37059],[2697.5,1.36277246],[2697.4,5.05286542],[2697.3,1.94589794]],[[2697.9,3.2078],[2698.0,0.37055],[2698.1,0.7548],[2698.2,5.6222],[2698.3,0.92628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481665800,[[2697.8,0.3726],[2697.6,0.37059],[2697.5,1.36277246],[2697.4,5.05286542],[2697.3,1.94589794]],[[2697.9,3.2078],[2698.1,0.7548],[2698.2,5.6222],[2698.3,0.92628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481665801,[[2697.8,0.3726],[2697.6,0.37059],[2697.5,1.36277246],[2697.4,5.05286542],[2697.3,1.94589794]],[[2697.9,3.2078],[2698.1,1.12534],[2698.2,5.2782],[2698.3,0.92628],[2698.4,2.27719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481666100,[[2697.8,0.3726],[2697.6,1.34246246],[2697.5,0.3909],[2697.4,5.05286542],[2697.3,1.94589794]],[[2697.9,3.2078],[2698.1,1.12534],[2698.2,5.2782],[2698.3,0.92628],[2698.4,2.27719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481666302,[[2697.8,0.3726],[2697.6,0.37059],[2697.5,1.36277246],[2697.4,5.05286542],[2697.3,1.94589794]],[[2697.9,3.2078],[2698.0,0.37055],[2698.1,0.7548],[2698.2,5.2782],[2698.3,0.92628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481666495,[[2697.8,0.3726],[2697.6,1.34247246],[2697.5,0.3909],[2697.4,5.05286542],[2697.3,1.94589794]],[[2697.9,3.2078],[2698.0,0.37055],[2698.1,0.7548],[2698.2,5.2782],[2698.3,0.92628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481666801,[[2697.8,0.3726],[2697.6,0.37059],[2697.5,1.36277246],[2697.4,5.05286542],[2697.3,1.94589794]],[[2697.9,3.2078],[2698.0,0.37055],[2698.1,0.7548],[2698.2,5.2782],[2698.3,0.92628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481666997,[[2697.8,0.3726],[2697.6,1.34246246],[2697.5,0.3909],[2697.4,5.05286542],[2697.3,1.94589794]],[[2697.9,3.2078],[2698.0,0.37055],[2698.1,0.7548],[2698.2,4.4962],[2698.3,1.70828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481667195,[[2697.8,0.3726],[2697.6,1.34246246],[2697.5,1.84976542],[2697.4,3.594],[2697.3,1.94589794]],[[2697.9,3.2078],[2698.0,0.37055],[2698.1,0.7548],[2698.2,4.4962],[2698.3,1.70828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481667397,[[2697.8,0.3726],[2697.5,1.36277246],[2697.4,5.05286542],[2697.3,1.94589794],[2696.7,3.812]],[[2697.9,3.2078],[2698.0,0.37055],[2698.1,0.7548],[2698.2,4.4962],[2698.3,1.70828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481667608,[[2697.8,0.3726],[2697.5,1.36277246],[2697.4,5.05286542],[2697.3,1.94589794],[2696.7,3.812]],[[2697.9,3.2078],[2698.1,0.7548],[2698.2,4.4962],[2698.3,1.70828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481667609,[[2697.8,0.3726],[2697.6,1.34247246],[2697.5,0.3909],[2697.4,5.05286542],[2697.3,1.94589794]],[[2697.9,3.2078],[2698.1,1.12534],[2698.2,4.4962],[2698.3,1.70828],[2700.4,23.82765722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481667799,[[2697.8,0.3726],[2697.6,0.3706],[2697.5,1.36277246],[2697.4,5.05286542],[2697.3,1.94589794]],[[2697.9,3.2078],[2698.1,1.12534],[2698.2,4.4962],[2698.3,1.70828],[2700.4,23.82765722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481667999,[[2697.8,0.3726],[2697.6,1.34247246],[2697.5,0.3909],[2697.4,1.84506542],[2697.3,1.94589794]],[[2698.0,0.37055],[2698.1,0.7548],[2698.2,4.4962],[2698.3,1.70828],[2700.4,23.82765722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481668295,[[2697.8,0.3726],[2697.6,0.3706],[2697.5,1.36277246],[2697.4,5.05286542],[2697.3,1.94589794]],[[2698.0,0.37055],[2698.1,3.9626],[2698.2,0.3682],[2698.3,1.70828],[2698.6,14.32719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481668695,[[2697.8,0.3726],[2697.6,0.3706],[2697.5,1.36277246],[2697.4,5.05286542],[2697.2,1.94589794]],[[2698.0,0.37055],[2698.1,3.9626],[2698.2,0.3682],[2698.3,1.70828],[2698.6,14.32719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481668696,[[2697.8,0.3726],[2697.6,0.3706],[2697.5,1.36277246],[2697.4,5.05286542],[2697.2,1.94589794]],[[2698.0,0.37055],[2698.1,3.9626],[2698.2,0.3682],[2698.3,1.70828],[2698.6,16.74368873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481668896,[[2697.8,0.3726],[2697.7,0.37058],[2697.6,0.97187246],[2697.5,0.3909],[2697.4,5.05286542]],[[2698.1,4.33314],[2698.2,0.3682],[2698.3,0.782],[2698.4,1.27024],[2698.6,14.32719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481669095,[[2697.9,0.375],[2697.8,0.3726],[2697.7,0.37058],[2697.6,0.97187246],[2697.5,0.3909]],[[2698.1,4.33314],[2698.2,0.3682],[2698.3,0.782],[2698.4,1.27024],[2698.6,14.32719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481669500,[[2697.9,0.375],[2697.8,0.3726],[2697.7,0.37058],[2697.5,1.36277246],[2696.7,3.812]],[[2698.1,4.33314],[2698.2,0.3682],[2698.3,0.782],[2698.4,1.27024],[2698.6,14.32719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481670112,[[2697.5,1.73338246],[2696.8,3.84562691],[2696.7,0.1],[2696.6,3.4153214],[2696.5,7.70379588]],[[2698.1,4.33314],[2698.2,0.3682],[2698.3,0.782],[2698.4,1.27024],[2698.6,14.32719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481670113,[[2697.5,1.73338246],[2696.8,3.84562691],[2696.7,0.1],[2696.6,3.4153214],[2696.5,7.70379588]],[[2697.9,0.37056],[2698.1,3.9626],[2698.2,0.3682],[2698.3,1.70831],[2698.4,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481670408,[[2697.6,0.375],[2697.5,0.76151],[2697.4,4.56747246],[2697.3,1.45886542],[2697.2,1.94589794]],[[2697.8,0.3932],[2697.9,0.37056],[2698.1,3.9626],[2698.3,1.70831],[2698.4,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481670409,[[2697.6,0.375],[2697.5,0.76151],[2697.4,4.56747246],[2697.3,1.45886542],[2697.2,1.94589794]],[[2697.8,0.3932],[2697.9,0.37056],[2698.1,3.9626],[2698.3,1.70831],[2698.4,2.27719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481670596,[[2697.6,0.375],[2697.5,0.76151],[2697.4,4.56747246],[2697.3,1.45886542],[2697.1,2.81389794]],[[2697.8,0.3932],[2697.9,0.37056],[2698.1,3.9626],[2698.3,1.70831],[2698.4,2.27719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481670795,[[2697.6,0.375],[2697.5,0.3909],[2697.4,4.93809246],[2697.3,1.45886542],[2697.1,2.81389794]],[[2697.8,0.76377],[2698.1,3.9626],[2698.2,0.92633],[2698.3,1.70831],[2698.4,2.27719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481670993,[[2697.4,4.93809246],[2697.3,1.45886542],[2697.1,2.03189794],[2697.0,3.30037242],[2696.4,4.68925294]],[[2697.7,0.7678],[2697.8,0.76377],[2698.1,3.2078],[2698.2,0.92633],[2698.3,1.70831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481671199,[[2697.4,4.93809246],[2697.1,2.03189794],[2697.0,3.30037242],[2696.4,4.68925294]],[[2697.7,0.7678],[2697.8,0.76377],[2698.1,3.2078],[2698.2,0.92633],[2698.3,1.70831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481671200,[[2697.5,0.37061],[2697.4,4.56747246],[2697.2,1.83376542],[2697.1,2.31529794],[2697.0,0.782]],[[2697.7,0.7678],[2697.8,0.3932],[2697.9,0.37057],[2698.1,3.2078],[2698.2,1.27033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481671397,[[2697.4,4.56747246],[2697.3,1.45886542],[2697.2,0.3749],[2697.1,2.31529794],[2697.0,1.70869]],[[2697.7,0.7678],[2697.8,0.3932],[2698.1,3.2078],[2698.2,1.27033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481671398,[[2697.4,4.56747246],[2697.3,1.45886542],[2697.2,0.3749],[2697.1,2.31529794],[2697.0,1.70869]],[[2697.7,0.7678],[2697.8,0.3932],[2698.1,3.2078],[2698.2,1.27033],[2698.3,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481671598,[[2697.6,0.3706],[2697.4,4.56747246],[2697.2,1.83376542],[2697.1,2.31529794],[2697.0,1.70869]],[[2697.7,0.7678],[2698.1,3.2078],[2698.2,1.27033],[2698.3,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481671599,[[2697.6,0.3706],[2697.4,4.56747246],[2697.2,1.83376542],[2697.1,2.31529794],[2697.0,1.70869]],[[2697.7,0.3835],[2698.0,0.37056],[2698.1,3.2078],[2698.2,1.27033],[2698.3,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481671904,[[2697.5,0.74001],[2697.4,4.56747246],[2697.3,1.45886542],[2697.2,0.3749],[2697.1,1.94589794]],[[2697.7,0.3835],[2697.9,0.37056],[2698.0,0.3753],[2698.1,3.612],[2698.2,1.27033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481672395,[[2697.6,0.7455],[2697.5,0.3694],[2697.4,4.56747246],[2697.3,1.45886542],[2697.1,2.87255794]],[[2697.7,0.3835],[2698.0,0.74585],[2698.1,3.612],[2698.2,2.71680006],[2698.3,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481672599,[[2697.6,0.7455],[2697.5,0.3694],[2697.4,4.56747246],[2697.3,1.45886542],[2697.1,2.87255794]],[[2697.7,0.3835],[2697.9,0.37057],[2698.0,0.3753],[2698.1,3.612],[2698.2,1.27033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481673098,[[2697.6,0.7455],[2697.5,0.3694],[2697.4,4.56747246],[2697.3,1.45886542],[2697.1,2.87255794]],[[2697.7,0.3835],[2697.9,0.37057],[2698.0,0.3753],[2698.1,3.612],[2698.2,2.71680006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481673309,[[2697.6,0.3749],[2697.5,0.74001],[2697.4,4.56747246],[2697.3,1.45886542],[2697.1,2.87255794]],[[2697.7,0.3835],[2697.9,0.37057],[2698.0,0.3753],[2698.1,3.612],[2698.2,2.71680006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481673500,[[2697.6,0.7455],[2697.5,0.3694],[2697.4,4.56747246],[2697.3,1.45886542],[2697.1,2.87255794]],[[2697.7,0.3835],[2697.9,0.37057],[2698.0,0.3753],[2698.1,3.612],[2698.2,2.71680006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481673700,[[2697.6,0.3749],[2697.5,0.74001],[2697.4,4.56747246],[2697.3,1.45886542],[2697.1,2.87255794]],[[2697.7,0.3835],[2697.8,0.37058],[2698.0,0.3753],[2698.1,3.612],[2698.2,1.27033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481673906,[[2697.6,0.3749],[2697.5,0.74001],[2697.4,4.56747246],[2697.3,1.45886542],[2697.1,2.87255794]],[[2697.7,0.3835],[2698.0,0.3753],[2698.1,3.612],[2698.2,1.27033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481673907,[[2697.6,0.3749],[2697.5,0.74001],[2697.4,4.56747246],[2697.3,1.45886542],[2697.1,2.87255794]],[[2697.7,0.3835],[2697.9,0.37057],[2698.0,0.3753],[2698.1,3.612],[2698.2,2.71680006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481674511,[[2697.6,0.3749],[2697.5,0.74001],[2697.4,4.56747246],[2697.3,1.45886542],[2697.1,2.87255794]],[[2697.7,0.3835],[2697.8,0.37058],[2698.0,0.3753],[2698.1,3.612],[2698.2,2.71680006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481674813,[[2697.6,0.3749],[2697.5,0.74001],[2697.4,4.56747246],[2697.3,1.45886542],[2697.1,1.94589794]],[[2697.7,0.3835],[2697.8,0.37058],[2698.0,0.3753],[2698.1,4.53836],[2698.2,1.79047006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481674998,[[2697.6,0.3749],[2697.5,0.74001],[2697.4,4.56747246],[2697.2,1.45886542],[2697.1,1.94589794]],[[2697.7,0.3835],[2697.8,0.37058],[2698.0,0.3753],[2698.1,4.53836],[2698.2,1.79047006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481675503,[[2697.6,0.3749],[2697.5,0.74001],[2697.4,4.56747246],[2697.3,1.45886542],[2697.1,1.94589794]],[[2697.7,0.3835],[2697.8,0.37058],[2698.0,0.3753],[2698.1,4.53836],[2698.2,1.79047006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481675698,[[2697.6,0.3749],[2697.5,0.74001],[2697.4,4.56747246],[2697.2,1.45886542],[2697.1,1.94589794]],[[2697.7,0.3835],[2697.8,0.37058],[2698.0,0.3753],[2698.1,4.53836],[2698.2,1.79047006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481675904,[[2697.6,0.3749],[2697.5,0.74001],[2697.4,3.5956],[2697.3,0.97187246],[2697.2,1.45886542]],[[2697.7,0.3835],[2697.8,0.37058],[2698.0,0.3753],[2698.1,4.53836],[2698.2,1.79047006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481676204,[[2697.6,0.3749],[2697.5,0.74001],[2697.4,3.5956],[2697.2,1.45886542]],[[2697.7,0.3835],[2697.8,0.37058],[2698.0,0.3753],[2698.1,4.53836],[2698.2,1.79047006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481676205,[[2697.6,0.3749],[2697.5,0.74001],[2697.4,4.56747246],[2697.2,1.45886542],[2696.0,4.86474485]],[[2697.7,0.3835],[2697.8,0.37058],[2698.0,0.3753],[2698.1,4.53836],[2698.2,1.79047006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481676403,[[2697.6,0.3749],[2697.5,0.74001],[2697.4,4.56747246],[2697.2,1.45886542],[2696.0,5.44177826]],[[2697.7,0.3835],[2697.8,0.37058],[2698.0,0.3753],[2698.1,4.53836],[2698.2,1.79047006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481676603,[[2697.6,0.3749],[2697.5,0.74001],[2697.4,4.56747246],[2697.2,1.45886542],[2696.0,13.93768848]],[[2697.7,0.3835],[2697.8,0.37058],[2698.0,0.3753],[2698.1,4.53836],[2698.2,1.79047006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481676812,[[2697.6,0.3749],[2697.5,0.74001],[2697.4,4.56747246],[2697.2,1.45886542],[2697.0,0.92669]],[[2697.7,0.3835],[2697.8,0.37058],[2698.0,0.3753],[2698.1,4.53836],[2698.2,1.79047006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481677013,[[2697.6,0.3749],[2697.5,0.3694],[2697.4,4.56747246],[2697.2,1.45886542],[2697.0,1.70869]],[[2697.7,0.3835],[2697.8,0.37058],[2698.0,0.3753],[2698.1,4.53836],[2698.2,1.79047006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481677311,[[2697.4,3.5956],[2697.2,1.45886542]],[[2697.7,0.3835],[2698.0,0.3753],[2698.1,4.53836],[2698.2,1.79047006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481677312,[[2697.4,3.5956],[2697.3,0.97187246],[2697.2,1.45886542],[2696.9,3.30037242],[2696.6,3.85567691]],[[2697.7,0.75409],[2697.9,0.92641],[2698.0,0.3753],[2698.1,4.53836],[2698.2,1.79047006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481677610,[[2697.4,3.96623],[2697.3,1.36617246],[2697.2,1.82946542],[2697.0,1.94589794],[2696.9,3.30037242]],[[2697.6,0.7374],[2697.7,0.7726],[2697.9,0.92641],[2698.1,4.13416],[2698.2,1.79047006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481678002,[[2697.4,3.96623],[2697.3,1.36617246],[2697.2,1.82946542],[2697.0,1.94589794],[2696.9,4.22710242]],[[2697.6,0.3668],[2697.7,1.1432],[2697.9,0.92641],[2698.1,4.13416],[2698.2,1.79047006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481678198,[[2697.4,3.96623],[2697.3,1.36617246],[2697.2,1.82946542],[2697.0,1.94589794],[2696.9,4.22710242]],[[2697.6,0.7374],[2697.7,0.7726],[2697.9,0.92641],[2698.1,4.13416],[2698.2,1.79047006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481678705,[[2697.4,3.5956],[2697.3,1.73680246],[2697.2,1.82946542],[2697.0,1.94589794],[2696.9,4.22710242]],[[2697.5,0.37062],[2697.6,0.3668],[2697.7,0.7726],[2697.9,0.92641],[2698.1,4.13416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481678897,[[2697.4,3.5956],[2697.3,1.36617246],[2697.2,1.82946542],[2697.0,1.94589794],[2696.9,4.14110242]],[[2697.6,0.3668],[2697.7,0.7726],[2697.9,0.92641],[2698.1,4.13416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481678898,[[2697.4,3.5956],[2697.3,1.36617246],[2697.2,1.82946542],[2697.0,1.94589794],[2696.9,4.14110242]],[[2697.6,0.73741],[2697.7,0.7726],[2697.9,0.92641],[2698.1,4.47816],[2698.2,1.44647006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481679098,[[2697.4,3.5956],[2697.3,1.73680246],[2697.2,1.82946542],[2697.0,1.94589794],[2696.9,4.14110242]],[[2697.5,0.37062],[2697.6,0.3668],[2697.7,0.7726],[2697.9,0.92641],[2698.1,4.47816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481679312,[[2697.4,3.5956],[2697.3,1.73680246],[2697.2,1.82946542],[2697.0,1.94589794],[2696.9,4.14110242]],[[2697.6,0.3668],[2697.7,0.7726],[2697.9,0.92641],[2698.1,4.47816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481679313,[[2697.4,3.5956],[2697.3,1.73680246],[2697.2,1.82946542],[2697.0,1.94589794],[2696.9,3.35910242]],[[2697.6,0.73741],[2697.7,0.7726],[2697.9,0.92641],[2698.1,5.92463006],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481679504,[[2697.4,3.5956],[2697.3,1.36617246],[2697.2,1.82946542],[2697.0,1.94589794],[2696.9,3.35910242]],[[2697.6,0.3668],[2697.7,1.1432],[2698.1,5.92463006],[2698.4,0.92627],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481679804,[[2697.4,0.75842],[2697.3,1.36617246],[2697.2,1.82946542],[2697.0,5.15369794],[2696.9,3.35910242]],[[2697.6,0.7374],[2697.7,0.7726],[2698.0,0.9264],[2698.1,4.47816],[2698.2,1.44647006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481680010,[[2697.4,0.75842],[2697.3,1.36617246],[2697.2,1.82946542],[2697.0,5.15369794],[2696.9,3.35910242]],[[2697.6,0.7374],[2697.7,0.7726],[2697.8,3.2078],[2698.0,0.9264],[2698.1,2.71683006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481680305,[[2697.4,0.3878],[2697.3,1.36617246],[2697.2,1.82946542],[2697.0,5.15369794],[2696.9,3.35910242]],[[2697.6,0.3668],[2697.7,1.1432],[2698.0,0.9264],[2698.1,4.47816],[2698.2,5.57447006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481680709,[[2697.4,0.3878],[2697.3,1.36617246],[2697.2,1.82946542],[2697.0,5.15369794],[2696.9,3.35910242]],[[2697.6,0.3668],[2697.7,1.1432],[2698.0,0.9264],[2698.1,5.92463006],[2698.2,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481680909,[[2697.4,0.3878],[2697.3,1.36617246],[2697.2,0.3706],[2697.1,1.45886542],[2697.0,5.15369794]],[[2697.6,0.3668],[2697.7,1.1432],[2698.0,0.9264],[2698.1,5.92463006],[2698.2,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481681514,[[2697.5,0.37062],[2697.4,0.3878],[2697.3,1.36617246],[2697.2,1.82946542],[2697.0,6.08038794]],[[2697.7,0.7726],[2698.0,0.9264],[2698.1,4.99827006],[2698.2,4.128],[2698.4,0.92626]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481681703,[[2697.5,0.37062],[2697.4,0.3878],[2697.3,1.36617246],[2697.2,1.82946542],[2697.0,6.08038794]],[[2697.7,0.7726],[2697.9,0.395],[2698.0,0.9264],[2698.1,3.5518],[2698.2,5.57447006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481682007,[[2697.5,0.37062],[2697.4,0.3878],[2697.3,1.36617246],[2697.2,1.82946542],[2697.0,6.08038794]],[[2697.7,1.1432],[2697.9,0.395],[2698.0,0.9264],[2698.1,3.5518],[2698.2,5.57447006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481683512,[[2697.6,0.3706],[2697.4,0.3878],[2697.3,1.36617246],[2697.2,1.82946542],[2697.0,6.08038794]],[[2697.7,0.3835],[2697.9,0.76557],[2698.1,3.5518],[2698.2,6.50078006],[2699.5,1.85177]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481683706,[[2697.6,0.3706],[2697.4,0.3878],[2697.3,1.36617246],[2697.2,1.82946542],[2697.0,6.08038794]],[[2697.7,0.3835],[2697.8,0.37058],[2697.9,0.395],[2698.0,0.3955],[2698.1,3.5518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481684023,[[2697.5,0.37061],[2697.4,0.3878],[2697.3,1.36617246],[2697.2,1.82946542],[2697.0,6.08038794]],[[2697.7,0.3835],[2697.8,0.37058],[2697.9,0.395],[2698.0,0.3955],[2698.1,3.5518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481685020,[[2697.6,0.3706],[2697.4,0.3878],[2697.3,1.36617246],[2697.2,1.82946542],[2697.1,1.94589794]],[[2697.7,0.3835],[2697.8,0.37058],[2697.9,0.395],[2698.0,0.3955],[2698.1,3.5518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481685319,[[2697.5,0.37061],[2697.4,0.3878],[2697.3,1.36617246],[2697.2,1.82946542],[2697.1,1.94589794]],[[2697.7,0.3835],[2697.8,0.37058],[2697.9,0.395],[2698.0,0.3955],[2698.1,3.5518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481686707,[[2697.5,0.37061],[2697.4,0.3878],[2697.3,1.36617246],[2697.2,1.82946542],[2697.1,1.94589794]],[[2697.8,0.37058],[2697.9,0.395],[2698.0,0.3955],[2698.1,3.5518],[2698.3,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481686913,[[2697.6,0.37059],[2697.4,1.35967246],[2697.3,3.6021],[2697.2,2.75609542],[2697.1,1.94589794]],[[2697.9,0.395],[2698.0,0.7816],[2698.1,3.2078],[2698.2,7.28478006],[2698.3,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481687110,[[2697.6,0.37059],[2697.4,1.35967246],[2697.3,3.6021],[2697.2,2.75609542],[2697.1,1.94589794]],[[2697.9,0.76557],[2698.0,0.7816],[2698.1,3.2078],[2698.2,7.28478006],[2698.3,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481687512,[[2697.6,0.37059],[2697.4,0.3878],[2697.3,4.57397246],[2697.2,2.75609542],[2697.1,1.94589794]],[[2697.9,0.76557],[2698.0,0.7816],[2698.1,3.2078],[2698.2,7.28478006],[2698.3,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481687817,[[2697.6,0.3706],[2697.4,1.35967246],[2697.3,3.6021],[2697.2,1.82946542],[2697.1,1.94589794]],[[2697.9,0.76557],[2698.0,0.7816],[2698.1,3.2078],[2698.2,7.28478006],[2698.3,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481688314,[[2697.6,0.3706],[2697.4,0.3878],[2697.3,4.57397246],[2697.2,1.82946542],[2697.1,1.94589794]],[[2697.9,0.76557],[2698.0,0.7816],[2698.1,3.2078],[2698.2,7.28478006],[2698.3,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481688513,[[2697.6,0.3706],[2697.4,0.3878],[2697.3,4.57397246],[2697.2,1.82946542],[2697.0,2.87258794]],[[2697.9,0.76557],[2698.0,0.7816],[2698.1,4.13417],[2698.2,6.35847006],[2698.3,2.27719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481688710,[[2697.5,0.37061],[2697.4,0.3878],[2697.3,4.57397246],[2697.2,1.82946542],[2697.0,2.87258794]],[[2697.8,0.37058],[2697.9,0.395],[2698.0,0.7816],[2698.1,4.13417],[2698.2,6.35847006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481689417,[[2697.5,0.37061],[2697.4,0.3878],[2697.3,4.57397246],[2697.2,1.82946542],[2697.1,1.34]],[[2697.8,1.71058],[2697.9,0.395],[2698.0,0.7816],[2698.1,4.13417],[2698.2,6.35847006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481689715,[[2697.5,0.3706],[2697.4,0.3878],[2697.3,4.57397246],[2697.2,1.82946542],[2697.1,1.34]],[[2697.8,1.71058],[2697.9,0.395],[2698.0,0.7816],[2698.1,4.13417],[2698.2,6.35847006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481690120,[[2697.4,0.75842],[2697.3,4.57397246],[2697.2,1.82946542],[2697.1,1.34],[2696.9,2.43237242]],[[2697.7,0.37059],[2697.8,1.34],[2697.9,0.395],[2698.0,0.7816],[2698.1,4.13417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481690412,[[2697.4,0.3878],[2697.3,4.94461246],[2697.2,1.82946542],[2697.1,1.34],[2697.0,1.94589794]],[[2697.6,0.3706],[2697.8,1.34],[2697.9,0.395],[2698.0,1.70799],[2698.1,5.58064006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481690621,[[2697.4,0.3878],[2697.3,4.94461246],[2697.2,0.3706],[2697.1,1.45886542],[2697.0,1.94589794]],[[2697.6,2.0902],[2697.9,1.32144],[2698.0,0.3955],[2698.1,5.58064006],[2712.0,15.22427425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481690918,[[2697.2,1.34252246],[2697.0,4.66666542],[2696.9,1.94589794],[2696.8,1.512],[2696.7,3.35917242]],[[2697.5,2.07863],[2697.6,0.3796],[2697.8,3.2078],[2697.9,0.92644],[2698.0,1.84197006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481691123,[[2697.2,1.15625],[2697.1,0.97187246],[2697.0,5.03486542],[2696.9,1.94589794],[2696.8,1.34]],[[2697.5,2.07862],[2697.6,0.3796],[2697.8,3.2078],[2697.9,0.92644],[2698.0,1.84197006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481691421,[[2697.2,1.15625],[2697.1,0.97187246],[2697.0,5.03486542],[2696.9,1.94589794],[2696.8,1.34]],[[2697.5,2.07862],[2697.6,0.3796],[2697.8,3.2078],[2697.9,2.37291006],[2698.0,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481691614,[[2697.2,0.7856],[2697.1,1.34253246],[2697.0,5.03486542],[2696.8,3.28589794],[2696.7,2.43237242]],[[2697.4,0.37063],[2697.5,1.708],[2697.6,0.3796],[2697.8,3.2078],[2697.9,2.37291006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481691819,[[2697.2,0.7856],[2697.1,1.34253246],[2697.0,5.03486542],[2696.8,3.28589794],[2696.7,2.43237242]],[[2697.4,0.37063],[2697.5,1.708],[2697.6,0.3796],[2697.8,4.13427],[2697.9,1.44647006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481692517,[[2697.2,0.7856],[2697.1,1.34253246],[2697.0,5.03486542],[2696.9,1.94589794],[2696.8,1.34]],[[2697.4,0.37063],[2697.5,1.708],[2697.6,0.3796],[2697.8,4.13427],[2697.9,1.44647006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481692721,[[2697.2,0.7856],[2697.1,1.34253246],[2697.0,5.03486542],[2696.8,3.28589794],[2695.8,9.02474485]],[[2697.4,0.37063],[2697.5,1.708],[2697.6,0.3796],[2697.8,4.13427],[2697.9,1.44647006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481692910,[[2697.2,0.7856],[2697.1,0.97187246],[2697.0,5.40554542],[2696.8,3.28589794],[2696.6,0.182]],[[2697.3,0.37064],[2697.5,1.708],[2697.6,0.3796],[2697.8,4.13427],[2697.9,1.44647006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481692911,[[2697.2,0.7856],[2697.1,0.97187246],[2697.0,5.40554542],[2696.8,3.28589794],[2696.6,0.182]],[[2697.3,0.37064],[2697.5,1.708],[2697.6,0.3796],[2697.7,0.784],[2697.8,4.13427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481693224,[[2697.0,4.17967246],[2696.8,1.45886542],[2696.7,1.34],[2696.6,2.12789794],[2696.5,3.21637242]],[[2697.3,1.34],[2697.5,3.5758],[2697.6,1.30611],[2697.7,2.23047006],[2697.8,0.92647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481693515,[[2697.1,0.37067],[2697.0,3.2078],[2696.9,1.73427246],[2696.8,1.82706542],[2696.7,1.34]],[[2697.3,1.34],[2697.5,3.5758],[2697.7,2.23047006],[2697.8,0.92647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481693516,[[2697.1,0.37067],[2697.0,3.2078],[2696.9,1.73427246],[2696.8,1.82706542],[2696.7,1.34]],[[2697.2,0.404],[2697.3,1.34],[2697.4,0.73754],[2697.5,3.5758],[2697.7,2.23047006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481693711,[[2697.0,3.57847],[2696.9,1.73427246],[2696.8,1.82706542],[2696.7,1.34],[2694.1,11.14486208]],[[2697.2,0.404],[2697.3,1.34],[2697.4,0.73754],[2697.5,3.5758],[2697.7,2.23047006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481693914,[[2697.0,3.2078],[2696.9,1.73427246],[2696.8,1.82706542],[2696.7,1.34],[2695.7,9.94456037]],[[2697.2,0.404],[2697.3,1.34],[2697.4,0.3669],[2697.5,3.5758],[2697.7,3.15698006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481694109,[[2697.0,3.2078],[2696.9,0.7624],[2696.8,1.34007246],[2696.7,2.79886542],[2696.6,0.01]],[[2697.1,0.4047],[2697.2,0.404],[2697.3,1.34],[2697.4,0.3669],[2697.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481694823,[[2697.0,3.2078],[2696.9,0.7624],[2696.8,1.71078246],[2696.7,2.79886542],[2696.6,0.01]],[[2697.1,0.4047],[2697.2,0.404],[2697.3,1.34],[2697.4,0.3669],[2697.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481694824,[[2697.0,3.2078],[2696.9,0.7624],[2696.8,1.71078246],[2696.7,2.79886542],[2696.6,0.01]],[[2697.1,0.4047],[2697.2,0.77466],[2697.3,1.34],[2697.4,0.3669],[2697.5,4.65427006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481695019,[[2697.0,3.2078],[2696.9,0.7624],[2696.8,1.71078246],[2696.7,1.34],[2696.6,1.46886542]],[[2697.1,0.4047],[2697.2,0.404],[2697.3,1.71065],[2697.4,0.3669],[2697.5,4.65427006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481695718,[[2697.0,3.2078],[2696.9,0.7624],[2696.8,1.71078246],[2696.7,1.34],[2696.6,1.46886542]],[[2697.1,0.4047],[2697.2,0.77466],[2697.3,1.34],[2697.4,0.3669],[2697.5,4.65427006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481695933,[[2696.7,1.34259246],[2696.6,1.46886542],[2696.5,4.5478],[2696.4,6.44800237],[2695.8,8.5924314]],[[2697.1,0.4047],[2697.2,0.77466],[2697.4,0.3669],[2697.5,4.65427006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481695934,[[2696.7,1.34259246],[2696.6,1.46886542],[2696.5,4.5478],[2696.4,6.44800237],[2695.8,8.5924314]],[[2697.1,1.7447],[2697.2,3.6118],[2697.4,0.3669],[2697.5,2.37302006],[2697.6,1.93319898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481696223,[[2696.7,2.71557246],[2696.6,1.84776542],[2696.5,3.2078],[2696.4,6.83020237],[2696.3,2.43237242]],[[2697.1,0.4047],[2697.2,3.6118],[2697.3,1.71065],[2697.4,0.3669],[2697.5,1.79047006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481696519,[[2696.8,0.3707],[2696.7,2.71557246],[2696.6,1.84776542],[2696.5,3.2078],[2696.4,6.83020237]],[[2697.1,0.4047],[2697.2,3.6118],[2697.3,1.71065],[2697.4,1.81337006],[2697.5,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481696711,[[2696.8,0.7529],[2696.7,2.71557246],[2696.6,1.84776542],[2696.5,3.2078],[2696.4,6.44800237]],[[2697.1,0.4047],[2697.2,3.6118],[2697.3,1.71065],[2697.4,1.81337006],[2697.5,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481696712,[[2696.8,0.7529],[2696.7,2.71557246],[2696.6,1.84776542],[2696.5,3.2078],[2696.4,6.44800237]],[[2697.1,0.4047],[2697.2,3.98246],[2697.3,1.34],[2697.4,1.81337006],[2697.5,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481697420,[[2696.8,0.7529],[2696.7,2.71557246],[2696.6,0.3889],[2696.5,4.66666542],[2696.4,6.44800237]],[[2697.1,0.4047],[2697.2,3.98246],[2697.3,1.34],[2697.4,1.81337006],[2697.5,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481698019,[[2696.8,0.3822],[2696.7,3.08629246],[2696.6,0.3889],[2696.5,4.66666542],[2696.4,6.44800237]],[[2697.1,0.77538],[2697.2,3.6118],[2697.3,1.34],[2697.4,1.81337006],[2697.5,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481698318,[[2696.8,0.75291],[2696.7,1.7437],[2696.6,1.36077246],[2696.5,4.66666542],[2696.4,6.44800237]],[[2697.1,0.4047],[2697.2,3.98246],[2697.3,1.34],[2697.4,1.81337006],[2697.5,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481698617,[[2696.8,0.3822],[2696.7,3.08629246],[2696.6,0.3889],[2696.5,4.66666542],[2696.4,6.44800237]],[[2697.1,0.77537],[2697.2,3.6118],[2697.3,1.34],[2697.4,1.81337006],[2697.5,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481699126,[[2696.8,0.3822],[2696.7,3.08629246],[2696.6,1.84776542],[2696.5,3.2078],[2696.4,6.44800237]],[[2697.1,0.77537],[2697.2,3.6118],[2697.3,1.34],[2697.4,1.81337006],[2697.5,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481699419,[[2696.8,0.3822],[2696.7,3.08629246],[2696.6,0.3889],[2696.5,4.66666542],[2696.4,6.44800237]],[[2697.1,0.77537],[2697.2,3.6118],[2697.3,1.34],[2697.4,1.81337006],[2697.5,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481699822,[[2696.9,0.3707],[2696.8,0.3822],[2696.7,2.71557246],[2696.6,0.3889],[2696.5,4.66666542]],[[2697.1,0.4047],[2697.2,3.98246],[2697.3,1.34],[2697.4,1.81337006],[2697.5,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481700023,[[2696.8,0.75291],[2696.7,2.71557246],[2696.6,1.84776542],[2696.5,3.2078],[2695.5,10.39272037]],[[2697.1,0.4047],[2697.2,3.98246],[2697.3,1.34],[2697.4,1.81337006],[2697.5,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481700215,[[2696.8,0.75291],[2696.7,2.71557246],[2696.6,1.84776542],[2696.5,3.2078],[2695.5,10.39272037]],[[2697.1,0.77538],[2697.2,3.6118],[2697.3,1.34],[2697.4,1.81337006],[2697.5,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481700414,[[2696.8,0.75291],[2696.7,2.71557246],[2696.6,0.3889],[2696.5,4.66666542],[2695.5,10.39272037]],[[2697.1,0.77538],[2697.2,3.6118],[2697.3,1.34],[2697.4,1.81337006],[2697.5,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481701224,[[2696.8,0.75291],[2696.7,2.71557246],[2696.6,0.3889],[2696.5,4.66666542],[2695.5,10.39272037]],[[2697.1,0.77538],[2697.2,3.6118],[2697.3,1.34],[2697.4,1.81337006],[2697.5,1.27058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481701416,[[2696.8,0.75291],[2696.7,1.7437],[2696.6,1.36077246],[2696.5,4.66666542],[2695.8,0.30525934]],[[2697.1,0.77538],[2697.2,3.6118],[2697.3,1.34],[2697.4,1.81337006],[2697.5,1.27058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481701816,[[2696.8,0.3822],[2696.7,2.71557246],[2696.6,1.84776542],[2696.5,3.2078],[2696.4,7.37490237]],[[2697.2,3.6118],[2697.3,1.71065],[2697.4,0.3669],[2697.5,2.71705006],[2697.7,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481702020,[[2696.9,0.37069],[2696.8,0.3822],[2696.7,2.71557246],[2696.6,1.84776542],[2696.5,3.2078]],[[2697.2,3.6118],[2697.3,2.09735],[2697.4,1.1509],[2697.5,2.71705006],[2697.8,3.42895873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481702212,[[2697.0,0.396],[2696.9,0.37069],[2696.8,0.3822],[2696.7,2.71557246],[2696.6,1.46886542]],[[2697.2,3.6118],[2697.3,2.09735],[2697.4,1.1509],[2697.5,2.71705006],[2697.8,3.42895873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481702616,[[2697.1,0.3736],[2697.0,0.396],[2696.9,0.37069],[2696.8,0.3822],[2696.7,2.31187246]],[[2697.2,3.6118],[2697.3,2.09735],[2697.4,1.1509],[2697.5,2.71705006],[2697.8,3.42895873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481702817,[[2697.1,0.3736],[2697.0,0.396],[2696.9,0.37069],[2696.8,0.3822],[2696.7,2.31187246]],[[2697.2,3.98246],[2697.3,1.7267],[2697.4,1.1509],[2697.5,2.71705006],[2697.8,3.42895873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481703325,[[2697.1,0.3736],[2697.0,0.76668],[2696.8,1.35407246],[2696.7,1.34],[2696.5,5.15369794]],[[2697.2,7.3198],[2697.3,2.09735],[2697.4,1.1509],[2697.5,1.79047006],[2697.6,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481703525,[[2697.1,0.3736],[2697.0,0.76668],[2696.8,0.3822],[2696.7,2.31187246],[2696.5,5.15369794]],[[2697.2,7.3198],[2697.3,2.09735],[2697.4,1.1509],[2697.5,1.79047006],[2697.6,6.06119898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481703726,[[2697.1,0.3736],[2697.0,0.396],[2696.9,0.3707],[2696.8,0.3822],[2696.7,2.31187246]],[[2697.2,3.98246],[2697.3,1.7267],[2697.4,1.1509],[2697.5,1.79047006],[2697.6,6.98773898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481704318,[[2697.1,0.3736],[2697.0,0.76668],[2696.8,0.3822],[2696.7,2.31187246],[2695.8,5.56484074]],[[2697.2,3.98246],[2697.3,1.7267],[2697.4,1.1509],[2697.5,1.79047006],[2697.6,6.98773898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481704519,[[2697.1,0.3736],[2697.0,0.396],[2696.9,0.37069],[2696.8,0.3822],[2696.7,2.31187246]],[[2697.2,3.98246],[2697.3,1.7267],[2697.4,1.1509],[2697.5,1.79047006],[2697.6,6.98773898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481704825,[[2697.1,0.3736],[2697.0,0.396],[2696.9,0.37069],[2696.8,0.3822],[2696.7,2.31187246]],[[2697.2,7.69046],[2697.3,1.7267],[2697.4,1.1509],[2697.5,1.79047006],[2697.6,6.98773898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481705224,[[2697.1,0.3736],[2697.0,0.396],[2696.9,0.37069],[2696.8,0.3822],[2696.7,2.31187246]],[[2697.2,4.48266],[2697.3,1.7267],[2697.4,2.59737006],[2697.5,0.344],[2697.6,6.98773898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481705523,[[2697.1,0.3736],[2697.0,0.396],[2696.9,0.37069],[2696.8,0.3822],[2696.7,2.31187246]],[[2697.2,4.48266],[2697.3,4.9345],[2697.4,1.1509],[2697.5,1.79047006],[2697.6,6.98773898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481706328,[[2697.1,0.3736],[2697.0,0.396],[2696.9,0.37069],[2696.8,0.3822],[2696.7,2.31187246]],[[2697.2,4.48266],[2697.3,4.9345],[2697.4,1.1509],[2697.5,2.71705006],[2697.6,6.06119898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481707021,[[2697.1,0.3736],[2697.0,0.396],[2696.9,0.37069],[2696.8,0.3822],[2696.7,2.31187246]],[[2697.2,4.48266],[2697.3,4.9345],[2697.4,1.1509],[2697.5,2.71705006],[2697.6,1.93319898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481707226,[[2697.1,0.3736],[2697.0,0.396],[2696.8,0.7529],[2696.7,0.97187246],[2695.2,8.50180456]],[[2697.2,4.48266],[2697.3,4.9345],[2697.4,1.1509],[2697.5,2.71705006],[2697.6,1.93319898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481707417,[[2697.1,0.3736],[2697.0,0.396],[2696.8,0.7529],[2696.7,0.97187246],[2696.6,6.01666542]],[[2697.2,4.48266],[2697.3,4.9345],[2697.4,2.59737006],[2697.5,1.27058],[2697.6,1.93319898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481707620,[[2697.1,0.3736],[2697.0,0.396],[2696.9,0.37069],[2696.8,0.3822],[2696.7,0.97187246]],[[2697.2,4.48266],[2697.3,4.9345],[2697.4,1.1509],[2697.5,2.71705006],[2697.6,1.93319898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481708029,[[2697.1,0.3736],[2697.0,0.396],[2696.9,0.37069],[2696.8,0.3822],[2696.7,0.97187246]],[[2697.2,0.77466],[2697.3,4.9345],[2697.4,1.1509],[2697.5,2.71705006],[2697.6,1.93319898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481708229,[[2696.7,1.34259246],[2696.6,4.67666542],[2696.5,1.34],[2696.4,6.44800237],[2696.2,4.22936242]],[[2697.0,0.37069],[2697.2,4.112],[2697.3,5.86114],[2697.4,2.59737006],[2697.5,1.27058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481708437,[[2696.8,0.3975],[2696.7,0.74052],[2696.6,4.18967246],[2696.5,3.16516542],[2696.4,4.50210443]],[[2697.0,0.37069],[2697.1,1.34],[2697.2,0.404],[2697.3,4.52114],[2697.4,2.59737006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481708727,[[2696.8,0.3975],[2696.7,0.74052],[2696.6,4.18967246],[2696.5,3.16516542],[2696.4,4.50210443]],[[2697.1,1.34],[2697.2,0.404],[2697.3,4.52114],[2697.4,2.59737006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481708728,[[2696.8,0.3975],[2696.7,0.74052],[2696.6,4.18967246],[2696.5,3.16516542],[2696.4,4.50210443]],[[2696.9,0.7373],[2697.1,1.34],[2697.2,0.404],[2697.3,4.13444],[2697.4,2.59737006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481709120,[[2696.8,0.3975],[2696.7,0.74052],[2696.6,4.18967246],[2696.5,3.16516542],[2696.4,4.50210443]],[[2696.9,0.3666],[2697.0,0.37069],[2697.1,1.34],[2697.2,0.404],[2697.3,4.13444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481709517,[[2696.8,0.3975],[2696.7,0.74052],[2696.6,4.18967246],[2696.5,1.7063],[2696.4,5.96096985]],[[2696.9,0.3666],[2697.0,0.37069],[2697.1,1.34],[2697.2,0.404],[2697.3,4.13444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481710326,[[2696.8,0.76821],[2696.7,0.3698],[2696.6,4.18967246],[2696.5,3.16516542],[2696.4,4.50210443]],[[2697.0,0.37069],[2697.1,1.34],[2697.2,0.404],[2697.3,3.2078],[2697.4,3.52398006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481710530,[[2696.8,0.3975],[2696.7,0.74052],[2696.6,4.18967246],[2696.5,1.7063],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,1.7066],[2697.2,0.404],[2697.3,3.2078],[2697.4,3.52398006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481711329,[[2696.8,0.3975],[2696.7,0.74052],[2696.6,0.01],[2696.5,2.67817246],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,1.7066],[2697.2,0.404],[2697.4,3.52398006],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481711632,[[2696.8,0.3975],[2696.7,0.74052],[2696.6,3.2178],[2696.5,2.67817246],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,1.7066],[2697.2,3.6118],[2697.4,3.52398006],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481711832,[[2696.8,0.76821],[2696.7,0.3698],[2696.6,4.18967246],[2696.5,3.16516542],[2696.4,4.50210443]],[[2697.0,0.37069],[2697.1,1.7066],[2697.2,3.6118],[2697.4,3.52398006],[2697.5,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481712125,[[2696.8,0.76821],[2696.7,0.3698],[2696.6,3.2178],[2696.5,2.67817246],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,1.7066],[2697.2,3.6118],[2697.4,3.52398006],[2697.5,2.27719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481712432,[[2696.8,0.76821],[2696.7,0.3698],[2696.6,4.18967246],[2696.5,1.7063],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,1.7066],[2697.2,3.6118],[2697.4,3.52398006],[2697.5,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481713431,[[2696.8,0.76821],[2696.7,0.3698],[2696.6,3.2178],[2696.5,2.67817246],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,1.7066],[2697.2,3.6118],[2697.4,3.52398006],[2697.5,2.27719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481713732,[[2696.8,0.76821],[2696.7,0.3698],[2696.6,4.18967246],[2696.5,1.7063],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,1.7066],[2697.2,3.6118],[2697.4,3.52398006],[2697.5,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481714329,[[2696.8,0.76821],[2696.7,0.3698],[2696.6,4.18967246],[2696.5,1.7063],[2696.4,5.96096985]],[[2697.1,1.7066],[2697.2,3.6118],[2697.4,3.52398006],[2697.5,0.344],[2735.1,1.43322805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481714542,[[2696.8,0.76821],[2696.7,0.3698],[2696.6,4.18967246],[2696.5,1.7063],[2696.4,5.96096985]],[[2697.1,2.07728],[2697.2,3.6118],[2697.4,3.52398006],[2697.5,0.344],[2698.3,4.04959773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481715028,[[2696.8,0.76821],[2696.7,0.3698],[2696.6,3.2178],[2696.5,2.67817246],[2696.4,5.96096985]],[[2697.1,2.07728],[2697.2,3.6118],[2697.4,3.52398006],[2697.5,2.27719898],[2697.6,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481715429,[[2696.8,0.76821],[2696.7,0.3698],[2696.6,3.2178],[2696.5,2.67817246],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,1.7066],[2697.2,3.6118],[2697.4,3.52398006],[2697.5,2.27719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481715832,[[2696.8,0.3975],[2696.7,0.74052],[2696.6,3.2178],[2696.5,2.67817246],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,1.7066],[2697.2,3.6118],[2697.4,3.52398006],[2697.5,2.27719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481716028,[[2696.8,0.3975],[2696.7,0.74052],[2696.6,0.98187246],[2696.5,1.7063],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,1.7066],[2697.2,3.6118],[2697.4,3.52398006],[2697.5,2.27719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481716229,[[2696.8,0.3975],[2696.7,0.74052],[2696.6,0.01],[2696.5,2.67817246],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,1.7066],[2697.2,3.6118],[2697.4,3.52398006],[2697.5,2.27719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481716529,[[2696.8,0.76821],[2696.7,0.3698],[2696.6,0.01],[2696.5,2.67817246],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,1.7066],[2697.2,3.6118],[2697.4,3.52398006],[2697.5,2.27719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481717030,[[2696.8,0.76821],[2696.7,0.3698],[2696.6,0.98187246],[2696.5,1.7063],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,1.7066],[2697.2,3.6118],[2697.4,3.52398006],[2697.5,2.27719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481717229,[[2696.8,0.3975],[2696.7,0.74052],[2696.6,0.01],[2696.5,2.67817246],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,1.7066],[2697.2,3.6118],[2697.3,0.92663],[2697.4,3.52398006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481717730,[[2696.8,0.3975],[2696.7,0.3698],[2696.6,0.01],[2696.5,2.67817246],[2696.4,5.96096985]],[[2696.9,0.3707],[2697.1,1.7066],[2697.2,3.6118],[2697.3,0.92663],[2697.4,3.52398006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481717931,[[2696.8,0.3975],[2696.7,0.3698],[2696.6,0.01],[2696.5,2.67817246],[2696.4,5.96096985]],[[2696.9,0.3707],[2697.1,1.7066],[2697.2,3.6118],[2697.3,2.37310006],[2697.4,2.07751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481718332,[[2696.8,0.3975],[2696.7,0.74052],[2696.6,0.01],[2696.5,2.67817246],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,1.7066],[2697.2,3.6118],[2697.3,2.37310006],[2697.4,2.07751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481720039,[[2696.8,0.3975],[2696.7,0.74052],[2696.6,0.01],[2696.5,2.67817246],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,1.7066],[2697.2,3.6118],[2697.3,0.92663],[2697.4,3.52398006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481720335,[[2696.8,0.3975],[2696.7,0.74052],[2696.6,0.01],[2696.5,2.67817246],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,1.7066],[2697.2,3.6118],[2697.3,2.37310006],[2697.4,2.07751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481720937,[[2696.8,0.76821],[2696.7,0.3698],[2696.6,0.01],[2696.5,2.67817246],[2696.4,5.96096985]],[[2697.0,0.37069],[2697.1,1.7066],[2697.2,3.6118],[2697.3,2.37310006],[2697.4,2.07751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481722534,[[2696.7,0.3698],[2696.6,0.01],[2696.5,1.33817246],[2696.4,1.45886542],[2696.3,4.5478]],[[2696.9,1.7107],[2697.1,0.3666],[2697.2,4.53847],[2697.3,1.44647006],[2697.4,2.07751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481722738,[[2696.6,0.01],[2696.4,0.4035],[2696.3,0.97187246],[2696.2,1.54486542],[2696.1,0.086]],[[2696.9,1.7107],[2697.1,0.3666],[2697.3,1.44647006],[2697.4,2.07751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481722739,[[2696.6,0.01],[2696.4,0.4035],[2696.3,0.97187246],[2696.2,1.54486542],[2696.1,0.086]],[[2696.7,0.37073],[2696.8,0.3707],[2696.9,5.87417],[2697.1,1.81307006],[2697.3,1.93319898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481722939,[[2696.6,0.01],[2696.4,0.77426],[2696.3,0.3885],[2696.2,0.97187246],[2696.1,1.85096542]],[[2696.7,1.71073],[2696.8,0.7675],[2696.9,4.53417],[2697.0,1.44647006],[2697.1,0.9267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481723240,[[2696.6,0.01],[2696.4,0.77426],[2696.3,0.3885],[2696.2,0.97187246],[2696.1,0.3921]],[[2696.7,1.71073],[2696.8,0.7675],[2696.9,4.53417],[2697.0,1.44647006],[2697.1,0.9267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481723241,[[2696.6,0.01],[2696.4,0.77426],[2696.3,0.3885],[2696.2,0.97187246],[2696.1,0.3921]],[[2696.7,1.71073],[2696.8,0.7675],[2696.9,4.53417],[2697.0,1.44647006],[2697.1,2.85989898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481723429,[[2696.6,0.01],[2696.4,0.77426],[2696.3,0.3885],[2696.1,1.36397246],[2695.3,0.1]],[[2696.7,1.71073],[2696.8,0.7675],[2696.9,4.53417],[2697.0,1.44647006],[2697.1,2.85989898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481723839,[[2696.6,0.01],[2696.4,0.4035],[2696.3,0.75927],[2696.2,0.97187246],[2696.1,0.3921]],[[2696.7,1.71073],[2696.8,0.7675],[2696.9,4.53417],[2697.0,1.44647006],[2697.1,2.85989898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481724039,[[2696.6,0.01],[2696.3,0.3885],[2696.1,1.36397246],[2695.3,0.30406029],[2695.2,3.4053214]],[[2696.7,1.71073],[2696.8,0.7675],[2696.9,5.31617],[2697.0,1.44647006],[2697.1,2.85989898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481724236,[[2696.6,0.01],[2696.3,0.75928],[2696.2,0.4035],[2696.1,1.36397246],[2695.9,3.28589794]],[[2696.7,5.41873],[2696.8,0.7675],[2696.9,5.31617],[2697.0,1.44647006],[2697.1,2.85989898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481724539,[[2696.6,0.01],[2696.3,0.3885],[2696.2,0.4035],[2696.1,0.3921],[2696.0,4.17967246]],[[2696.7,5.41873],[2696.8,0.7675],[2696.9,5.31617],[2697.0,1.44647006],[2697.1,2.85989898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481724540,[[2696.6,0.01],[2696.3,0.3885],[2696.2,0.4035],[2696.1,0.3921],[2696.0,4.17967246]],[[2696.7,6.34555],[2696.8,0.7675],[2696.9,5.83587006],[2697.0,1.93319898],[2697.1,0.9267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481724738,[[2696.6,0.01],[2696.3,0.3885],[2696.2,0.4035],[2696.1,0.3708],[2696.0,4.17967246]],[[2696.7,12.34555],[2696.8,2.21397006],[2696.9,4.57494582],[2697.0,1.93319898],[2697.1,0.9267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481725338,[[2696.6,0.01],[2696.3,0.3885],[2696.2,0.4035],[2696.1,0.3708],[2696.0,4.17967246]],[[2696.7,12.34555],[2696.8,2.21397006],[2696.9,4.3894],[2697.0,1.93319898],[2697.1,0.9267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481725534,[[2696.6,0.01],[2696.3,0.3885],[2696.2,0.4035],[2696.1,0.3708],[2696.0,4.17967246]],[[2696.7,12.34555],[2696.8,0.7675],[2696.9,5.83587006],[2697.0,1.93319898],[2697.1,0.9267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481726139,[[2696.6,0.01],[2696.3,0.3885],[2696.2,0.4035],[2696.1,0.3708],[2696.0,4.17967246]],[[2696.7,6.34555],[2696.8,0.7675],[2696.9,5.83587006],[2697.0,1.93319898],[2697.1,0.9267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481726542,[[2696.6,0.01],[2696.3,0.3885],[2696.2,0.77429],[2696.0,4.17967246],[2695.8,3.25496542]],[[2696.7,6.34555],[2696.8,0.7675],[2696.9,5.83587006],[2697.0,1.93319898],[2697.1,0.9267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481726732,[[2696.6,0.01],[2696.3,0.75928],[2696.2,0.4035],[2696.0,4.17967246],[2695.9,1.34]],[[2696.7,6.20073],[2696.8,0.7675],[2696.9,5.98064006],[2697.0,1.93319898],[2697.1,0.9267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481726937,[[2696.6,0.01],[2696.3,0.75928],[2696.2,0.4035],[2696.0,4.17967246],[2695.9,2.79886542]],[[2696.7,6.20073],[2696.8,0.7675],[2696.9,5.98064006],[2697.1,2.85989898],[2697.5,8.09817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481727340,[[2696.6,0.01],[2696.3,0.3885],[2696.2,0.77429],[2696.0,4.17967246],[2695.9,2.79886542]],[[2696.7,6.20073],[2696.8,0.7675],[2696.9,5.98064006],[2697.1,2.85989898],[2697.5,8.09817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481727645,[[2696.6,0.01],[2696.3,0.75928],[2696.2,0.4035],[2696.0,4.17967246],[2695.9,2.79886542]],[[2696.7,6.20073],[2696.8,0.7675],[2696.9,5.98064006],[2697.1,2.85989898],[2697.3,2.76049873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481727846,[[2696.6,0.01],[2696.3,0.75928],[2696.2,0.4035],[2695.9,2.79886542]],[[2696.7,6.20073],[2696.8,0.7675],[2696.9,5.98064006],[2697.1,2.85989898],[2697.3,2.76049873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481727847,[[2696.6,0.01],[2696.4,1.34],[2696.3,3.5963],[2696.2,1.37537246],[2695.9,2.38596542]],[[2696.8,0.7675],[2696.9,4.3605],[2697.1,1.44647006],[2697.2,1.93319898],[2697.3,3.68711873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481728046,[[2696.6,0.38073],[2696.4,1.7118],[2696.3,3.5963],[2696.2,1.37537246],[2696.1,2.38587542]],[[2696.8,0.3707],[2696.9,3.2078],[2697.0,1.71069],[2697.2,1.81437006],[2697.3,3.20381898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481728238,[[2696.8,0.37071],[2696.6,1.35],[2696.4,0.3718],[2696.3,5.49511246],[2696.2,1.86236542]],[[2696.9,3.2078],[2697.1,0.4003],[2697.3,1.79047006],[2697.4,1.93319898],[2697.5,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481728542,[[2696.8,0.37071],[2696.7,0.4019],[2696.6,2.32187246],[2696.5,4.66666542],[2696.4,0.3718]],[[2697.1,0.77097],[2697.2,1.34],[2697.4,1.1854],[2697.5,4.99827006],[2697.6,5.42244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481728748,[[2696.9,0.7735],[2696.7,0.4019],[2696.6,2.32187246],[2696.5,4.66666542],[2696.4,0.3718]],[[2697.1,0.4003],[2697.2,1.71066],[2697.4,1.1854],[2697.5,4.99827006],[2697.6,5.42244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481728953,[[2696.9,0.7735],[2696.8,0.3718],[2696.7,0.4019],[2696.6,2.32187246],[2696.5,4.66666542]],[[2697.1,0.4003],[2697.2,1.34],[2697.3,0.37065],[2697.4,1.1854],[2697.5,4.99827006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481729134,[[2696.9,0.7735],[2696.8,0.3718],[2696.7,0.4019],[2696.6,2.32187246],[2696.5,4.66666542]],[[2697.1,0.4003],[2697.2,1.71066],[2697.4,1.1854],[2697.5,4.99827006],[2698.5,5.71882797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481729334,[[2696.9,0.7735],[2696.8,0.3718],[2696.7,0.4019],[2696.6,2.32187246],[2696.5,4.66666542]],[[2697.1,0.4003],[2697.2,1.34],[2697.3,0.37065],[2697.4,1.1854],[2697.5,4.99827006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481729537,[[2696.9,0.4028],[2696.8,0.74251],[2696.7,0.4019],[2696.6,2.32187246],[2696.5,4.66666542]],[[2697.1,0.4003],[2697.2,1.71066],[2697.4,1.1854],[2697.5,4.99827006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481729538,[[2696.9,0.4028],[2696.8,0.74251],[2696.7,0.4019],[2696.6,2.32187246],[2696.5,4.66666542]],[[2697.1,0.4003],[2697.2,1.71066],[2697.4,1.1854],[2697.5,4.99827006],[2697.6,7.35563898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481730339,[[2696.9,0.77349],[2696.8,0.3718],[2696.7,0.4019],[2696.6,2.32187246],[2696.5,4.66666542]],[[2697.1,0.4003],[2697.2,1.34],[2697.3,0.37065],[2697.4,1.1854],[2697.5,4.99827006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481730547,[[2696.9,0.7735],[2696.8,0.3718],[2696.7,0.4019],[2696.6,2.32187246],[2696.5,4.66666542]],[[2697.1,0.4003],[2697.2,1.71066],[2697.4,0.4034],[2697.5,4.99827006],[2698.2,9.54209823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481730747,[[2696.9,0.7735],[2696.8,0.3718],[2696.7,1.37377246],[2696.6,1.35],[2696.5,4.66666542]],[[2697.2,1.71066],[2697.4,1.1854],[2697.5,4.99827006],[2698.2,6.159],[2698.3,3.56629799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481730952,[[2697.0,0.37068],[2696.9,0.4028],[2696.8,0.3718],[2696.7,1.37377246],[2696.6,2.80886542]],[[2697.2,1.34],[2697.3,0.77355],[2697.4,1.1854],[2697.5,4.99827006],[2697.6,5.42244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481731251,[[2696.9,0.77349],[2696.8,0.3718],[2696.7,1.37377246],[2696.6,1.35],[2696.5,4.66666542]],[[2697.2,1.34],[2697.3,0.4029],[2697.4,1.1854],[2697.5,4.65427006],[2697.6,7.35563898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481731548,[[2696.9,0.77349],[2696.8,0.3718],[2696.7,1.37377246],[2696.6,2.80886542],[2696.5,3.2078]],[[2697.2,1.34],[2697.3,0.77355],[2697.4,1.1854],[2697.5,4.65427006],[2697.6,7.35563898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481731746,[[2696.9,0.77349],[2696.8,0.3718],[2696.7,1.37377246],[2696.6,2.80886542],[2696.5,3.2078]],[[2697.2,1.34],[2697.3,0.4029],[2697.4,2.63187006],[2697.5,3.2078],[2697.6,7.35563898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481732047,[[2696.9,5.4508],[2696.8,1.34367246],[2696.7,5.06856542],[2696.6,0.01],[2696.5,2.87276794]],[[2697.4,1.34],[2697.5,4.65427006],[2697.7,2.27719898],[2697.8,0.92646],[2697.9,2.50249873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481732246,[[2697.1,0.37066],[2696.9,2.71467246],[2696.8,0.3718],[2696.7,5.06856542],[2696.6,1.95589794]],[[2697.4,1.34],[2697.5,3.57842],[2697.6,1.84937006],[2697.7,1.5214],[2697.8,2.85965898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481732546,[[2697.2,0.3997],[2697.1,0.37066],[2696.9,2.71467246],[2696.8,1.45886542],[2696.7,5.55559794]],[[2697.4,1.34],[2697.5,3.57842],[2697.6,0.4029],[2697.7,2.96787006],[2697.8,2.85965898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481732750,[[2697.2,0.7839],[2697.1,0.37066],[2696.9,2.71467246],[2696.8,1.45886542],[2696.7,5.15369794]],[[2697.4,1.34],[2697.5,3.57842],[2697.6,0.4029],[2697.7,2.62387006],[2697.8,2.85965898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481732953,[[2697.2,0.7839],[2697.1,0.37066],[2697.0,0.97187246],[2696.9,3.20166542],[2696.7,5.15369794]],[[2697.4,1.34],[2697.5,3.57842],[2697.6,0.4029],[2697.7,2.62387006],[2697.8,0.92646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481733141,[[2697.2,0.7839],[2697.0,0.97187246],[2696.9,1.7428],[2696.8,1.45886542],[2696.7,5.15369794]],[[2697.4,1.34],[2697.5,3.2078],[2697.6,0.4029],[2697.7,1.84187006],[2697.8,2.85965898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481733338,[[2697.2,1.15455],[2697.0,0.97187246],[2696.9,3.20166542],[2696.7,5.15369794],[2696.6,3.36920242]],[[2697.4,1.34],[2697.5,3.2078],[2697.6,0.77351],[2697.7,2.62387006],[2697.8,2.85965898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481733651,[[2697.2,1.15455],[2697.1,0.97187246],[2696.9,3.20166542],[2696.8,1.94589794],[2696.7,4.13459]],[[2697.5,1.34],[2697.6,0.7735],[2697.7,1.84187006],[2697.8,0.782],[2697.9,5.48499898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481733839,[[2697.2,1.15455],[2697.1,0.97187246],[2697.0,4.66666542],[2696.9,1.7428],[2696.8,1.94589794]],[[2697.5,1.34],[2697.6,0.7735],[2697.7,1.84187006],[2697.8,0.782],[2697.9,5.48499898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481734047,[[2697.2,1.15455],[2697.1,0.97187246],[2697.0,4.66666542],[2696.9,1.7428],[2696.8,1.94589794]],[[2697.5,1.34],[2697.6,0.7735],[2697.7,0.3954],[2697.8,2.22847006],[2697.9,5.48499898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481734250,[[2697.2,1.15455],[2697.1,0.97187246],[2697.0,4.66666542],[2696.9,1.7428],[2696.8,1.94589794]],[[2697.5,1.34],[2697.6,3.9813],[2697.7,0.3954],[2697.8,2.22847006],[2697.9,2.27719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481734444,[[2697.2,1.15455],[2697.1,0.97187246],[2697.0,4.66666542],[2696.9,1.7428],[2696.8,1.94589794]],[[2697.5,1.34],[2697.6,3.9813],[2697.7,1.84187006],[2697.8,0.782],[2697.9,2.27719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481734645,[[2697.2,1.15455],[2697.1,0.97187246],[2697.0,4.66666542],[2696.9,1.7428],[2696.8,1.94589794]],[[2697.5,1.34],[2697.6,3.9813],[2697.7,1.84187006],[2697.8,2.71519898],[2697.9,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481734855,[[2697.3,0.37064],[2697.2,0.7839],[2697.1,0.97187246],[2697.0,4.66666542],[2696.9,1.7428]],[[2697.5,1.34],[2697.6,3.9813],[2697.7,1.84187006],[2697.8,0.782],[2697.9,2.27719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481735057,[[2697.4,0.4022],[2697.3,0.37064],[2697.2,0.7839],[2697.1,0.97187246],[2697.0,4.66666542]],[[2697.5,1.34],[2697.6,3.9813],[2697.7,1.84187006],[2697.8,0.782],[2697.9,2.27719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481735552,[[2697.4,0.4022],[2697.3,0.37064],[2697.2,0.7839],[2697.1,0.97187246],[2697.0,4.66666542]],[[2697.5,1.34],[2697.6,3.9813],[2697.7,1.84187006],[2697.8,2.71519898],[2697.9,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481735753,[[2697.4,0.4022],[2697.2,1.15455],[2697.1,0.97187246],[2697.0,4.66666542],[2690.0,8.27006625]],[[2697.5,1.71062],[2697.6,3.6107],[2697.7,1.84187006],[2697.8,2.71519898],[2697.9,1.27044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481735938,[[2697.4,0.4022],[2697.2,1.15455],[2697.1,0.97187246],[2697.0,4.66666542],[2696.1,1.85405]],[[2697.5,1.71062],[2697.6,3.6107],[2697.7,1.84187006],[2697.8,2.71519898],[2697.9,1.27044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481736446,[[2697.4,0.4022],[2697.3,0.37064],[2697.2,0.7839],[2697.1,0.97187246],[2697.0,4.66666542]],[[2697.5,1.34],[2697.6,3.98131],[2697.7,1.84187006],[2697.8,2.71519898],[2697.9,1.27044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481736846,[[2697.4,0.4022],[2697.2,1.15455],[2697.1,0.97187246],[2697.0,4.66666542],[2691.8,33.26974098]],[[2697.5,1.71062],[2697.6,3.98131],[2697.7,1.84187006],[2697.8,2.71519898],[2697.9,1.27044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481736847,[[2697.4,0.4022],[2697.2,1.15455],[2697.1,0.97187246],[2697.0,4.66666542],[2691.8,33.26974098]],[[2697.5,1.71062],[2697.6,3.6107],[2697.7,1.84187006],[2697.8,2.71519898],[2697.9,1.27044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481737046,[[2697.4,0.4022],[2697.2,1.15455],[2697.1,0.97187246],[2697.0,4.66666542],[2696.9,1.34]],[[2697.5,1.71062],[2697.6,3.6107],[2697.7,1.84187006],[2697.8,2.71519898],[2697.9,1.27044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481737456,[[2697.4,0.4022],[2697.2,1.15455],[2697.1,0.97187246],[2697.0,4.66666542],[2696.9,3.28589794]],[[2697.5,1.71062],[2697.6,3.6107],[2697.7,1.84187006],[2697.8,2.71519898],[2697.9,1.27044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481738050,[[2697.4,0.4022],[2697.3,0.37064],[2697.2,0.7839],[2697.1,0.97187246],[2697.0,4.66666542]],[[2697.5,1.34],[2697.6,3.98131],[2697.7,1.84187006],[2697.8,2.71519898],[2697.9,1.27044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481739052,[[2697.4,0.4022],[2697.2,1.15455],[2697.1,0.97187246],[2697.0,4.66666542],[1936.1,1.76687241]],[[2697.5,1.71062],[2697.6,3.6107],[2697.7,1.84187006],[2697.8,2.71519898],[2697.9,1.27044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481739239,[[2697.4,0.4022],[2697.2,2.12642246],[2697.0,4.66666542],[1936.1,1.76687241],[1928.7,0.1]],[[2697.5,1.71062],[2697.6,3.6107],[2697.7,1.84187006],[2697.8,3.64166898],[2697.9,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481739442,[[2697.4,0.4022],[2697.2,1.15455],[2697.1,0.97187246],[2697.0,4.66666542],[2692.7,7.1979065]],[[2697.5,1.71062],[2697.6,3.6107],[2697.7,1.84187006],[2697.8,3.64166898],[2697.9,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481739640,[[2697.4,0.4022],[2697.2,0.7839],[2697.1,1.34253246],[2697.0,4.66666542],[2692.7,7.1979065]],[[2697.5,1.71062],[2697.6,3.6107],[2697.7,1.84187006],[2697.8,3.64166898],[2697.9,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481739854,[[2697.4,0.4022],[2697.2,0.7839],[2697.1,0.97187246],[2697.0,4.66666542],[2695.2,30.71770371]],[[2697.5,1.71062],[2697.6,3.6107],[2697.7,1.84187006],[2697.8,3.64166898],[2697.9,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481740060,[[2697.4,0.4022],[2697.2,0.7839],[2697.1,1.34254246],[2697.0,4.66666542],[2696.2,3.71696345]],[[2697.5,1.71062],[2697.6,3.6107],[2697.7,1.84187006],[2697.8,3.64166898],[2697.9,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481740255,[[2697.4,5.4494],[2697.2,0.7839],[2697.1,0.97187246],[2697.0,4.66666542],[2696.9,1.94589794]],[[2697.7,1.44647006],[2697.8,1.93319898],[2697.9,3.5518],[2698.3,2.89979848],[2698.4,7.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481740445,[[2697.4,5.4494],[2697.2,0.7839],[2697.0,4.66666542]],[[2697.7,1.44647006],[2697.8,1.93319898],[2697.9,3.5518],[2698.3,2.89979848],[2698.4,7.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481740446,[[2697.4,5.08127246],[2697.3,4.66666542],[2697.2,3.65643794],[2697.0,3.35906242],[2696.7,3.87284691]],[[2697.9,4.65427006],[2698.0,2.68664898],[2698.1,0.4051],[2698.2,0.344],[2698.3,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481740646,[[2697.8,0.37057],[2697.6,0.97187246],[2697.5,4.01384011],[2697.4,0.4022],[2697.3,5.15369794]],[[2697.9,3.2078],[2698.0,0.3829],[2698.1,1.7451],[2698.2,1.79047006],[2698.3,2.71219898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481740851,[[2697.6,0.97187246],[2697.5,4.01384011],[2697.4,0.4022],[2697.3,5.15369794]],[[2697.9,3.2078],[2698.0,0.3829],[2698.1,1.7451],[2698.2,1.79047006],[2698.3,2.71219898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481740852,[[2697.7,0.37058],[2697.6,0.97187246],[2697.5,2.79886542],[2697.4,2.34809794],[2697.3,3.9868]],[[2697.9,3.2078],[2698.0,0.3829],[2698.1,2.11564],[2698.2,1.44647006],[2698.3,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481741055,[[2697.8,0.3778],[2697.7,0.76558],[2697.6,0.97187246],[2697.5,2.79886542],[2697.4,2.34809794]],[[2697.9,3.2078],[2698.0,0.3829],[2698.1,2.11564],[2698.2,1.44647006],[2698.3,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481741547,[[2697.8,0.3778],[2697.7,0.76558],[2697.6,0.97187246],[2697.5,2.79886542],[2697.4,0.4022]],[[2697.9,3.2078],[2698.0,0.3829],[2698.1,2.11564],[2698.3,2.22547006],[2698.5,0.7116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481741747,[[2697.8,0.3778],[2697.7,0.395],[2697.6,0.97187246],[2697.5,2.79886542],[2697.4,0.4022]],[[2697.9,3.2078],[2698.3,2.22547006],[2698.5,0.7116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481741748,[[2697.8,0.3778],[2697.7,0.395],[2697.6,0.97187246],[2697.5,2.79886542],[2697.4,0.4022]],[[2697.9,3.2078],[2698.3,1.44647006],[2698.4,2.33359898],[2698.5,0.7116],[2698.7,5.05414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481742052,[[2697.8,0.74837],[2697.7,2.70687246],[2697.6,3.2078],[2697.5,1.45886542],[2697.4,2.34809794]],[[2698.2,3.2078],[2698.3,3.15698006],[2698.4,1.5623],[2698.5,2.64479898],[2698.7,5.05414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481742255,[[2697.9,0.373],[2697.8,0.74837],[2697.7,2.70687246],[2697.6,3.2078],[2697.5,1.45886542]],[[2698.2,3.2078],[2698.3,3.15698006],[2698.4,1.5623],[2698.5,2.64479898],[2698.6,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481742452,[[2697.9,0.373],[2697.8,0.74837],[2697.7,1.735],[2697.6,4.17967246],[2697.5,1.45886542]],[[2698.2,3.2078],[2698.3,3.15698006],[2698.4,1.5623],[2698.5,2.64479898],[2698.6,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481742660,[[2697.9,0.373],[2697.8,0.3778],[2697.7,2.10558],[2697.6,4.17967246],[2697.5,1.45886542]],[[2698.2,3.2078],[2698.3,1.71051],[2698.4,3.00877006],[2698.5,2.64479898],[2698.7,7.47063873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481742847,[[2697.9,0.373],[2697.8,0.3778],[2697.7,1.735],[2697.6,4.17967246],[2697.5,1.45886542]],[[2698.2,3.2078],[2698.3,1.71051],[2698.4,3.00877006],[2698.5,2.64479898],[2698.7,7.47063873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481743047,[[2697.9,0.373],[2697.8,0.3778],[2697.7,2.10558],[2697.6,4.17967246],[2697.5,1.45886542]],[[2698.2,3.2078],[2698.3,1.71051],[2698.4,2.22977006],[2698.5,2.64479898],[2698.7,7.47063873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481743349,[[2697.9,0.373],[2697.8,0.74836],[2697.7,1.735],[2697.6,4.17967246],[2697.5,1.45886542]],[[2698.2,3.2078],[2698.3,1.71051],[2698.4,2.22977006],[2698.5,3.42379898],[2698.7,7.47063873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481743656,[[2697.9,0.373],[2697.8,0.74836],[2697.7,1.735],[2697.6,4.17967246],[2697.4,1.45886542]],[[2698.2,3.2078],[2698.3,1.34],[2698.4,2.60027006],[2698.5,1.123],[2698.6,1.93319898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481743857,[[2697.9,0.373],[2697.8,0.74836],[2697.7,1.735],[2697.6,4.17967246],[2697.5,1.45886542]],[[2698.2,3.2078],[2698.3,1.34],[2698.4,2.22977006],[2698.5,0.344],[2698.6,1.93319898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481744150,[[2697.9,0.373],[2697.8,0.74836],[2697.7,1.735],[2697.6,4.17967246],[2697.5,1.45886542]],[[2698.2,3.2078],[2698.3,1.71051],[2698.4,2.22977006],[2698.5,0.344],[2698.6,2.71219898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481744355,[[2697.9,0.373],[2697.8,0.74836],[2697.7,1.735],[2697.6,4.17967246],[2697.5,1.45886542]],[[2698.2,3.2078],[2698.3,1.71051],[2698.4,1.82937006],[2698.5,0.344],[2698.6,2.71219898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481744555,[[2697.9,0.373],[2697.8,0.74836],[2697.7,1.735],[2697.6,4.17967246],[2697.5,1.45886542]],[[2698.2,3.2078],[2698.3,1.71051],[2698.4,0.3829],[2698.5,1.79047006],[2698.6,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481744752,[[2697.9,0.373],[2697.8,0.3778],[2697.7,1.735],[2697.6,4.17967246],[2697.5,1.45886542]],[[2698.2,3.2078],[2698.3,1.71051],[2698.4,0.3829],[2698.5,1.79047006],[2698.6,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481744947,[[2697.9,0.74356],[2697.8,0.3778],[2697.7,1.735],[2697.6,4.17967246],[2697.5,1.45886542]],[[2698.2,3.2078],[2698.3,1.34],[2698.4,0.7534],[2698.5,1.79047006],[2698.6,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481745151,[[2697.9,2.08356],[2697.8,0.3778],[2697.7,0.395],[2697.6,4.17967246],[2697.5,1.45886542]],[[2698.2,3.2078],[2698.4,2.0934],[2698.5,1.79047006],[2698.6,0.779],[2698.7,6.46589898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481745357,[[2697.9,2.08356],[2697.8,0.3778],[2697.7,0.395],[2697.6,4.17967246],[2697.5,1.45886542]],[[2698.2,3.2078],[2698.4,1.7229],[2698.5,2.16096006],[2698.6,0.779],[2698.7,6.46589898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481745552,[[2697.9,2.08356],[2697.8,0.3778],[2697.7,1.36687246],[2697.6,4.66666542],[2697.3,4.13798242]],[[2698.2,3.2078],[2698.4,2.09339],[2698.5,0.344],[2698.6,0.779],[2698.7,5.97917006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481745951,[[2697.9,2.08356],[2697.8,0.3778],[2697.7,1.36687246],[2697.6,4.66666542],[2697.3,4.13798242]],[[2698.2,3.2078],[2698.3,1.34],[2698.4,0.75339],[2698.5,0.344],[2698.6,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481746656,[[2697.9,2.08356],[2697.8,0.3778],[2697.7,1.36687246],[2697.6,3.2078],[2697.5,1.45886542]],[[2698.2,3.2078],[2698.3,1.34],[2698.4,0.75339],[2698.5,0.344],[2698.6,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481746957,[[2697.9,1.713],[2697.8,0.3778],[2697.7,1.36687246],[2697.6,4.66666542],[2696.0,8.49314586]],[[2698.3,1.34],[2698.4,0.75339],[2698.5,0.344],[2698.6,3.9868],[2700.8,5.31629722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481747161,[[2697.9,1.713],[2697.8,0.3778],[2697.7,1.36687246],[2697.6,4.66666542],[2697.5,1.94589794]],[[2698.3,1.34],[2698.4,0.75339],[2698.6,3.9868],[2698.7,4.5327],[2698.8,3.11048006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481747548,[[2697.9,1.713],[2697.8,0.3778],[2697.7,1.36687246],[2697.6,4.66666542],[2697.4,1.94589794]],[[2698.3,1.34],[2698.4,0.75339],[2698.6,3.9868],[2698.7,4.5327],[2698.8,1.66401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481747960,[[2697.9,2.08355],[2697.8,0.3778],[2697.7,1.36687246],[2697.6,4.66666542],[2697.4,1.94589794]],[[2698.3,1.34],[2698.4,0.75339],[2698.6,3.9868],[2698.7,4.5327],[2698.8,1.66401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481748351,[[2697.9,2.08355],[2697.8,0.3778],[2697.7,1.36687246],[2697.6,4.66666542],[2697.4,1.94589794]],[[2698.3,1.34],[2698.4,0.75339],[2698.6,3.9868],[2698.7,0.4047],[2698.8,1.66401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481748551,[[2697.9,2.08355],[2697.8,0.3778],[2697.7,1.36687246],[2697.6,3.2078],[2697.5,1.45886542]],[[2698.3,1.34],[2698.4,0.75339],[2698.6,3.9868],[2698.7,0.4047],[2698.8,1.66401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481749450,[[2698.0,0.37054],[2697.9,1.713],[2697.8,0.3778],[2697.7,0.395],[2697.6,4.17967246]],[[2698.3,1.34],[2698.4,0.75339],[2698.6,3.9868],[2698.7,0.4047],[2698.8,1.66401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481749658,[[2698.0,0.37054],[2697.9,1.713],[2697.8,0.3778],[2697.7,0.395],[2697.6,4.17967246]],[[2698.4,0.75339],[2698.6,3.9868],[2698.7,0.4047],[2698.8,1.66401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481749659,[[2698.0,0.37054],[2697.9,1.713],[2697.8,0.3778],[2697.7,1.36687246],[2697.6,4.66666542]],[[2698.4,0.75339],[2698.5,1.34],[2698.6,3.9868],[2698.7,0.4047],[2698.8,1.66401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481749851,[[2698.1,0.383],[2698.0,0.37054],[2697.9,1.713],[2697.8,0.3778],[2697.7,0.97187246]],[[2698.4,0.75339],[2698.5,1.34],[2698.6,3.9868],[2698.7,0.4047],[2698.8,1.66401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481750053,[[2698.2,0.3729],[2698.1,0.383],[2698.0,0.37054],[2697.9,1.713],[2697.6,4.17967246]],[[2698.4,0.75339],[2698.5,1.34],[2698.6,3.9868],[2698.7,0.4047],[2698.8,1.66401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481750863,[[2698.2,0.3729],[2698.1,0.383],[2697.9,1.713],[2697.6,4.17967246]],[[2698.4,0.75339],[2698.5,1.34],[2698.6,3.9868],[2698.7,0.4047],[2698.8,1.66401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481750864,[[2698.2,0.3729],[2698.1,0.383],[2697.9,1.713],[2697.6,4.17967246],[2693.2,7.19779305]],[[2698.4,0.3829],[2698.5,1.34],[2698.6,3.9868],[2698.7,0.4047],[2698.8,1.66401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481751054,[[2698.2,0.3729],[2698.1,0.383],[2698.0,0.37054],[2697.9,1.713],[2697.6,4.17967246]],[[2698.4,0.7534],[2698.5,1.34],[2698.6,3.9868],[2698.7,0.4047],[2698.8,1.66401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481751762,[[2698.2,0.3729],[2698.1,0.383],[2697.9,2.08355],[2697.6,3.2078],[2697.5,0.97187246]],[[2698.3,0.37051],[2698.4,0.3829],[2698.5,1.34],[2698.6,3.9868],[2698.7,1.33086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481752163,[[2698.1,0.383],[2697.9,2.08355],[2697.6,3.2078],[2697.5,0.97187246],[2696.2,4.86474485]],[[2698.3,1.71051],[2698.4,0.3829],[2698.6,3.9868],[2698.7,1.33086],[2699.7,6.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481752358,[[2698.1,0.383],[2697.9,2.08355],[2697.7,0.3776],[2697.6,3.2078],[2697.5,0.97187246]],[[2698.3,2.11561],[2698.4,0.3829],[2698.6,3.9868],[2698.7,0.92616],[2699.7,9.66109823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481752554,[[2698.1,0.383],[2697.9,2.08355],[2697.7,0.3776],[2697.6,3.2078],[2697.5,0.97187246]],[[2698.3,2.11561],[2698.4,0.3829],[2698.6,3.9868],[2698.7,0.92616],[2699.7,6.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481752961,[[2697.9,0.373],[2697.8,0.37057],[2697.7,0.3776],[2697.6,3.2078],[2697.5,0.97187246]],[[2698.2,1.71052],[2698.3,3.6129],[2698.4,0.3829],[2698.5,0.92623],[2698.6,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481753258,[[2697.9,0.373],[2697.8,0.3767],[2697.7,0.3776],[2697.6,3.2078],[2697.5,2.119]],[[2698.2,1.34],[2698.3,3.6129],[2698.4,0.3829],[2698.5,0.92623],[2698.6,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481753459,[[2697.9,0.373],[2697.8,0.3767],[2697.7,0.74818],[2697.6,3.2078],[2697.5,2.119]],[[2698.1,0.37053],[2698.2,1.34],[2698.3,3.6129],[2698.4,0.3829],[2698.5,0.92623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481753861,[[2697.9,0.373],[2697.8,0.74727],[2697.7,0.3776],[2697.6,3.2078],[2697.5,2.119]],[[2698.2,1.71053],[2698.3,3.6129],[2698.4,0.3829],[2698.5,0.92623],[2701.0,5.31629722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481754065,[[2697.9,0.373],[2697.8,0.74727],[2697.7,0.3776],[2697.6,3.2078],[2697.5,2.119]],[[2698.2,1.71053],[2698.3,3.6129],[2698.4,0.3829],[2698.5,0.92623],[2698.8,2.18437006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481754562,[[2697.9,0.373],[2697.8,0.74727],[2697.7,0.3776],[2697.5,5.3268],[2696.1,7.0077979]],[[2698.2,4.91833],[2698.3,0.7911],[2698.4,0.3829],[2698.5,0.92623],[2698.8,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481754761,[[2697.9,0.373],[2697.8,0.74727],[2697.7,0.3776],[2697.5,5.3268],[2696.1,7.0077979]],[[2698.2,1.71053],[2698.3,0.7911],[2698.4,0.3829],[2698.5,4.13403],[2698.8,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481754963,[[2697.9,0.373],[2697.8,0.74727],[2697.7,0.3776],[2697.5,5.3268],[2697.4,0.97187246]],[[2698.2,1.71053],[2698.3,0.7911],[2698.4,0.3829],[2698.5,4.13403],[2698.8,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481755359,[[2697.9,0.373],[2697.8,0.74727],[2697.7,0.3776],[2697.5,4.5478],[2697.3,1.89848246]],[[2698.2,1.71053],[2698.3,0.7911],[2698.4,0.3829],[2698.5,4.13403],[2698.8,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481755557,[[2697.9,0.373],[2697.8,0.74727],[2697.7,0.3776],[2697.5,4.5478],[2697.4,0.779]],[[2698.1,0.37054],[2698.2,1.34],[2698.3,0.7911],[2698.4,0.3829],[2698.5,4.13403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481755761,[[2697.9,0.373],[2697.8,0.74727],[2697.7,0.3776],[2697.5,4.5478],[2697.4,0.779]],[[2698.0,0.3998],[2698.1,0.37054],[2698.2,1.34],[2698.3,0.7911],[2698.5,4.13403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481755959,[[2697.9,0.373],[2697.8,0.3767],[2697.7,0.74818],[2697.5,3.2078],[2697.4,0.779]],[[2698.0,0.3998],[2698.1,0.37054],[2698.2,1.34],[2698.3,0.7911],[2698.5,4.13403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481756168,[[2697.9,0.373],[2697.8,0.3767],[2697.7,0.74818],[2697.6,1.34],[2697.5,3.2078]],[[2698.0,0.3998],[2698.1,0.37054],[2698.2,1.34],[2698.3,0.7911],[2698.5,4.13403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481756367,[[2697.9,0.373],[2697.8,0.74727],[2697.7,0.3776],[2697.6,1.34],[2697.5,3.2078]],[[2698.0,0.3998],[2698.1,0.37054],[2698.2,1.34],[2698.3,0.7911],[2698.5,4.13403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481756863,[[2697.9,0.373],[2697.8,0.74727],[2697.7,0.3776],[2697.6,1.34],[2697.5,3.2078]],[[2698.0,0.3998],[2698.1,0.37054],[2698.2,1.34],[2698.3,3.9989],[2698.5,0.92623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481757862,[[2697.9,4.44996],[2697.8,0.3767],[2697.7,0.3776],[2697.6,1.34],[2697.5,3.2078]],[[2698.0,0.3998],[2698.2,1.71053],[2698.3,3.9989],[2698.5,0.92623],[2725.3,5.49966614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481758066,[[2697.9,4.44996],[2697.8,1.7167],[2697.7,0.3776],[2697.5,3.2078],[2697.4,2.67742246]],[[2698.0,0.3998],[2698.3,3.9989],[2698.5,0.92623],[2725.3,5.49966614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481758067,[[2697.9,4.44996],[2697.8,1.7167],[2697.7,0.3776],[2697.5,3.2078],[2697.4,2.67742246]],[[2698.0,0.3998],[2698.1,0.37054],[2698.3,5.3389],[2698.5,0.92623],[2699.0,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481758265,[[2697.9,5.4194],[2697.8,0.3767],[2697.7,0.3776],[2697.5,4.13432],[2697.4,1.75087246]],[[2698.3,3.98341],[2698.5,1.34],[2699.0,6.58653006],[2699.3,9.72149873],[2699.7,6.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481758463,[[2698.1,0.37053],[2697.9,1.713],[2697.8,0.3767],[2697.7,0.3776],[2697.5,5.10619246]],[[2698.3,3.6129],[2698.4,0.7447],[2698.5,1.34],[2699.0,5.14006],[2699.1,1.44647006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481758657,[[2698.0,0.37054],[2697.9,1.713],[2697.8,0.3767],[2697.7,0.3776],[2697.5,5.10619246]],[[2698.3,3.6129],[2698.4,0.3742],[2698.5,1.34],[2698.6,1.7052],[2698.7,1.32886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481758966,[[2698.0,0.37054],[2697.9,1.713],[2697.8,0.3767],[2697.7,0.3776],[2697.5,5.10619246]],[[2698.3,3.98341],[2698.4,0.3742],[2698.5,1.34],[2698.6,0.9262],[2698.7,1.32886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481759168,[[2698.0,0.37054],[2697.9,1.713],[2697.8,0.3767],[2697.7,0.3776],[2697.5,5.10619246]],[[2698.3,3.98341],[2698.4,0.3742],[2698.5,1.34],[2698.6,0.9262],[2698.7,1.1817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481759565,[[2698.1,0.37053],[2697.9,1.713],[2697.8,0.3767],[2697.7,0.3776],[2697.6,0.92649]],[[2698.4,0.7447],[2698.5,1.34],[2698.6,4.134],[2698.7,1.1817],[2725.3,5.49834249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481759760,[[2698.2,0.3895],[2698.1,0.37053],[2697.9,1.713],[2697.8,3.2078],[2697.7,0.3776]],[[2698.4,1.119],[2698.5,1.34],[2698.6,4.134],[2698.7,1.1817],[2699.2,3.42265108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481759961,[[2698.2,0.3895],[2698.0,0.37054],[2697.9,1.713],[2697.8,3.2078],[2697.7,0.3776]],[[2698.3,0.37051],[2698.4,0.7485],[2698.5,1.34],[2698.6,4.134],[2698.7,1.1817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481760162,[[2698.2,0.3895],[2698.1,0.37053],[2697.9,1.713],[2697.8,3.2078],[2697.7,0.3776]],[[2698.4,1.119],[2698.5,1.34],[2698.6,4.134],[2698.7,1.1817],[2699.2,3.42265108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481760373,[[2698.2,0.3895],[2698.0,0.37054],[2697.9,1.713],[2697.8,3.2078],[2697.7,0.3776]],[[2698.4,1.119],[2698.5,1.34],[2698.6,4.134],[2698.7,1.1817],[2699.2,3.42265108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481760570,[[2698.2,0.3895],[2698.1,0.37052],[2697.9,1.713],[2697.8,3.2078],[2697.7,0.3776]],[[2698.4,1.119],[2698.5,1.34],[2698.6,4.134],[2698.7,1.1817],[2699.2,3.42265108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481760571,[[2698.2,0.3895],[2698.1,0.37052],[2697.9,1.713],[2697.8,3.2078],[2697.7,0.3776]],[[2698.4,1.11899],[2698.5,1.34],[2698.6,3.2078],[2698.7,1.1817],[2698.8,1.27011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481760872,[[2698.2,0.3895],[2698.1,0.37052],[2697.9,1.713],[2697.8,3.2078],[2697.7,0.3776]],[[2698.4,0.7485],[2698.5,1.71049],[2698.6,3.2078],[2698.7,1.1817],[2698.8,1.27011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481761073,[[2698.2,0.3895],[2698.1,0.37052],[2697.9,1.713],[2697.8,3.2078],[2697.7,0.3776]],[[2698.4,0.7485],[2698.5,1.34],[2698.6,3.2078],[2698.7,1.1817],[2698.8,1.27011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481761772,[[2698.2,0.3895],[2698.0,0.37054],[2697.9,0.373],[2697.8,3.2078],[2697.7,0.3776]],[[2698.4,1.119],[2698.5,1.34],[2698.6,3.2078],[2698.7,1.1817],[2698.8,1.27011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481761969,[[2698.2,0.3895],[2698.0,0.37054],[2697.9,1.713],[2697.8,3.2078],[2697.7,0.3776]],[[2698.4,1.119],[2698.5,1.34],[2698.6,3.2078],[2698.7,1.1817],[2698.8,1.27011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481764571,[[2698.2,0.3895],[2698.0,0.37054],[2697.9,0.373],[2697.8,3.2078],[2697.7,0.3776]],[[2698.4,1.119],[2698.5,1.34],[2698.6,3.2078],[2698.7,1.1817],[2698.8,1.27011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481764768,[[2698.2,0.3895],[2698.0,1.71054],[2697.9,0.373],[2697.8,3.2078],[2697.7,0.3776]],[[2698.4,1.119],[2698.5,1.34],[2698.6,3.2078],[2698.7,1.1817],[2698.8,1.27011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481765371,[[2698.2,0.3895],[2698.1,0.37052],[2698.0,1.34],[2697.9,0.373],[2697.8,3.2078]],[[2698.4,0.7485],[2698.5,1.71049],[2698.6,3.2078],[2698.7,1.1817],[2698.8,1.27011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481765776,[[2698.2,0.3895],[2698.0,1.71054],[2697.9,0.373],[2697.8,3.2078],[2695.4,5.35121934]],[[2698.4,1.119],[2698.5,1.34],[2698.6,3.2078],[2698.7,1.1817],[2698.8,1.27011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481765965,[[2698.2,0.3895],[2698.0,1.71054],[2697.9,0.373],[2697.8,3.2078],[2696.5,13.33600552]],[[2698.4,1.119],[2698.5,1.34],[2698.6,3.2078],[2698.7,1.1817],[2698.8,1.27011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481766172,[[2698.2,0.3895],[2698.1,0.37053],[2698.0,1.34],[2697.9,0.373],[2697.8,3.2078]],[[2698.4,1.119],[2698.5,1.34],[2698.6,3.2078],[2698.7,1.1817],[2698.8,1.27011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481767061,[[2698.2,0.3895],[2698.1,0.37053],[2698.0,1.34],[2697.9,0.373],[2695.3,5.35121934]],[[2698.4,1.119],[2698.5,1.34],[2698.7,1.1817],[2698.8,1.27011],[4005.2,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481767267,[[2698.2,0.3895],[2698.1,0.37053],[2698.0,1.34],[2697.9,0.373],[2697.8,3.2078]],[[2698.4,1.119],[2698.5,1.34],[2698.7,1.1817],[2698.8,1.27011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481767268,[[2698.2,0.3895],[2698.1,0.37053],[2698.0,1.34],[2697.9,0.373],[2697.8,3.2078]],[[2698.4,0.7485],[2698.5,1.71049],[2698.6,3.2078],[2698.7,1.1817],[2698.8,1.27011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481767462,[[2698.2,0.76002],[2698.1,0.3738],[2698.0,1.34],[2697.9,0.373],[2697.8,3.2078]],[[2698.4,0.7485],[2698.5,1.71049],[2698.6,3.2078],[2698.7,1.1817],[2698.8,1.27011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481767872,[[2698.3,0.3881],[2698.2,0.76002],[2698.1,0.3738],[2698.0,1.34],[2697.8,3.2078]],[[2698.4,0.7485],[2698.5,1.71049],[2698.6,3.2078],[2698.7,1.1817],[2698.8,1.27011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481768072,[[2698.3,0.3881],[2698.2,0.3895],[2698.1,0.74433],[2698.0,1.34],[2697.8,3.2078]],[[2698.4,0.7485],[2698.5,1.71049],[2698.6,3.2078],[2698.7,1.1817],[2698.8,0.92611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481768668,[[2698.3,0.3881],[2698.2,0.3895],[2698.1,0.74433],[2698.0,1.34],[2697.8,3.2078]],[[2698.4,0.7485],[2698.5,1.71049],[2698.6,3.2078],[2698.7,0.4027],[2698.8,0.92611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481768868,[[2698.3,0.3881],[2698.2,0.76002],[2698.1,0.3738],[2698.0,1.34],[2697.8,3.2078]],[[2698.4,0.7485],[2698.5,1.34],[2698.6,3.57827],[2698.7,0.4027],[2698.8,1.70411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481769274,[[2698.3,0.3881],[2698.2,0.3895],[2698.1,0.74433],[2698.0,1.34],[2697.8,3.2078]],[[2698.4,0.7485],[2698.5,1.71049],[2698.6,3.2078],[2698.7,0.4027],[2698.8,1.70411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481769976,[[2698.3,0.3881],[2698.2,0.3895],[2698.1,0.3738],[2698.0,1.71054],[2697.8,3.2078]],[[2698.4,0.7485],[2698.5,1.71049],[2698.6,3.2078],[2698.7,0.4027],[2698.8,1.70411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481769977,[[2698.3,0.3881],[2698.2,0.3895],[2698.1,0.3738],[2698.0,1.71054],[2697.8,3.2078]],[[2698.4,1.11899],[2698.5,1.34],[2698.6,3.2078],[2698.7,0.4027],[2698.8,1.70411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481770184,[[2698.2,0.3895],[2698.1,0.3738],[2698.0,1.71054],[2697.8,3.2078],[2697.5,2.07039246]],[[2698.4,1.11899],[2698.5,1.34],[2698.6,3.2078],[2698.7,0.4027],[2698.8,1.70411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481770388,[[2698.2,0.3895],[2698.1,0.3738],[2698.0,1.71054],[2697.9,0.3944],[2697.8,3.2078]],[[2698.4,1.11899],[2698.5,1.34],[2698.6,3.2078],[2698.7,0.4027],[2698.8,1.70411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481770983,[[2698.2,0.3895],[2698.1,0.3738],[2698.0,1.71055],[2697.9,0.3944],[2697.8,3.2078]],[[2698.4,0.7485],[2698.5,1.34],[2698.6,3.2078],[2698.7,1.32886],[2698.8,0.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481771676,[[2698.2,0.3895],[2698.1,0.3738],[2698.0,1.71055],[2697.9,0.3944],[2697.8,3.2078]],[[2698.4,1.119],[2698.5,1.34],[2698.6,3.2078],[2698.7,1.32886],[2698.8,0.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481772974,[[2698.2,0.3895],[2698.1,0.3738],[2698.0,1.71055],[2697.9,0.3944],[2697.8,3.2078]],[[2698.3,0.37051],[2698.4,0.7485],[2698.5,1.34],[2698.6,3.2078],[2698.7,1.32886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481773172,[[2698.2,0.3895],[2698.1,0.3738],[2698.0,1.34],[2697.9,0.76495],[2697.8,3.2078]],[[2698.3,0.37051],[2698.4,0.7485],[2698.5,1.34],[2698.6,3.2078],[2698.7,1.32886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481773974,[[2698.2,0.3895],[2698.1,0.3738],[2698.0,1.71055],[2697.9,0.3944],[2697.8,3.2078]],[[2698.3,0.37051],[2698.4,0.7485],[2698.5,1.34],[2698.6,3.2078],[2698.7,1.32886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481774495,[[2698.2,0.3895],[2698.1,0.3738],[2698.0,1.71055],[2697.9,0.3944],[2697.8,0.97187246]],[[2698.3,0.37051],[2698.4,0.7485],[2698.5,1.34],[2698.7,2.77533006],[2698.8,0.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481775188,[[2698.2,0.3895],[2698.1,0.3738],[2698.0,1.71055],[2697.9,0.3944],[2697.8,0.97187246]],[[2698.3,0.37051],[2698.4,0.7485],[2698.5,1.34],[2698.7,1.32886],[2698.8,2.22447006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481775387,[[2698.2,0.3895],[2698.1,0.3738],[2698.0,1.71055],[2697.9,0.3944],[2697.8,4.17967246]],[[2698.3,0.37051],[2698.4,0.7485],[2698.5,4.5478],[2698.7,1.32886],[2698.8,2.22447006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481775591,[[2698.2,0.3895],[2698.1,0.3738],[2698.0,1.71055],[2697.9,0.3944],[2697.8,4.17967246]],[[2698.3,0.37051],[2698.4,0.7485],[2698.5,4.5478],[2698.7,2.77533006],[2698.8,0.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481775785,[[2698.2,0.3895],[2698.1,0.3738],[2698.0,1.71055],[2697.9,0.3944],[2697.8,0.97187246]],[[2698.3,0.37051],[2698.4,0.7485],[2698.5,1.34],[2698.7,2.77533006],[2698.8,0.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481776094,[[2698.2,0.3895],[2698.1,0.3738],[2698.0,1.71055],[2697.9,0.3944],[2697.8,4.17967246]],[[2698.3,0.37051],[2698.4,0.7485],[2698.5,4.5478],[2698.7,2.77533006],[2698.8,0.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481776491,[[2698.2,0.3895],[2698.1,0.3738],[2698.0,1.71055],[2697.9,0.3944],[2697.8,0.97187246]],[[2698.3,0.37051],[2698.4,0.7485],[2698.5,4.5478],[2698.7,2.77533006],[2698.8,0.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481776492,[[2698.2,0.3895],[2698.1,0.3738],[2698.0,1.71055],[2697.9,0.3944],[2697.8,0.97187246]],[[2698.3,0.37051],[2698.4,0.7485],[2698.5,1.34],[2698.7,2.77533006],[2698.8,2.71119898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481776790,[[2698.2,0.3895],[2698.1,0.3738],[2698.0,1.71055],[2697.9,0.3944],[2697.8,4.17967246]],[[2698.3,0.37051],[2698.4,0.7485],[2698.5,4.5478],[2698.7,2.77533006],[2698.8,2.71119898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481777095,[[2698.2,0.3895],[2698.1,0.3738],[2698.0,1.71055],[2697.9,0.3944],[2697.8,0.97187246]],[[2698.3,0.37051],[2698.4,0.7485],[2698.5,1.34],[2698.7,2.77533006],[2698.8,2.71119898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481777397,[[2698.2,0.3895],[2698.1,0.3738],[2698.0,1.71055],[2697.9,0.3944],[2697.8,4.17967246]],[[2698.3,0.37051],[2698.4,0.7485],[2698.5,4.5478],[2698.7,2.77533006],[2698.8,2.71119898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481777691,[[2698.2,0.3895],[2698.1,0.3738],[2698.0,1.71055],[2697.9,1.36627246],[2697.8,3.2078]],[[2698.3,0.37051],[2698.4,0.7485],[2698.5,4.5478],[2698.6,1.44647006],[2698.7,1.32886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481777890,[[2698.2,0.3895],[2698.1,0.3738],[2698.0,1.71055],[2697.9,0.3944],[2697.8,0.97187246]],[[2698.3,0.37051],[2698.4,0.7485],[2698.5,1.34],[2698.6,1.44647006],[2698.7,1.32886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481778285,[[2698.2,0.3895],[2698.1,0.3738],[2698.0,1.71055],[2697.9,0.3944],[2697.8,4.17967246]],[[2698.3,0.37051],[2698.4,0.7485],[2698.5,4.5478],[2698.6,1.44647006],[2698.7,1.32886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481778485,[[2698.2,0.3895],[2698.1,0.3738],[2698.0,1.71055],[2697.9,1.36627246],[2697.8,4.66666542]],[[2698.3,0.37051],[2698.4,0.7485],[2698.5,4.5478],[2698.6,1.44647006],[2698.7,1.32886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481778682,[[2698.2,0.3895],[2698.1,0.3738],[2698.0,1.34],[2697.9,1.73683246],[2697.8,4.66666542]],[[2698.3,0.37051],[2698.4,0.7485],[2698.5,4.5478],[2698.6,2.37266006],[2698.7,3.26205898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481778887,[[2697.9,1.36627246],[2697.8,1.34],[2697.7,1.45886542],[2697.5,4.1578],[2695.9,12.54231371]],[[2698.2,0.37052],[2698.4,2.0885],[2698.5,3.2078],[2698.6,2.37266006],[2698.7,3.26205898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481779084,[[2698.0,0.3734],[2697.9,0.76496],[2697.8,2.31187246],[2697.7,1.85826542],[2697.5,3.9858]],[[2698.2,0.37052],[2698.3,0.3794],[2698.4,2.0885],[2698.5,3.2078],[2698.6,2.37266006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481779289,[[2698.0,0.3734],[2697.9,0.76496],[2697.8,2.31187246],[2697.7,1.85826542],[2697.5,3.9858]],[[2698.2,0.37052],[2698.3,0.3794],[2698.4,2.0885],[2698.5,4.65427006],[2698.6,0.92619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481779486,[[2698.0,0.3734],[2697.9,1.73683246],[2697.8,2.79886542],[2697.7,0.3994],[2697.5,3.9858]],[[2698.2,0.37052],[2698.3,0.3794],[2698.4,2.0885],[2698.5,4.65427006],[2698.6,0.92619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481779690,[[2698.0,0.3734],[2697.9,1.73683246],[2697.8,1.34],[2697.7,1.85826542],[2697.5,3.9858]],[[2698.2,0.37052],[2698.3,0.3794],[2698.4,2.0885],[2698.5,4.65427006],[2698.6,0.92619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481780090,[[2698.0,0.3734],[2697.9,1.73683246],[2697.8,1.34],[2697.7,1.85826542],[2697.5,0.778]],[[2698.2,0.37052],[2698.3,0.3794],[2698.4,2.0885],[2698.5,1.44647006],[2698.6,0.92619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481780297,[[2698.0,0.3734],[2697.9,1.73683246],[2697.8,1.34],[2697.7,1.85826542],[2697.6,5.15369794]],[[2698.3,0.74992],[2698.4,5.2963],[2698.5,1.44647006],[2698.6,0.92619],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481780496,[[2698.0,0.3734],[2697.9,1.73683246],[2697.8,2.79886542],[2697.7,0.3994],[2697.6,5.15369794]],[[2698.3,0.74992],[2698.4,5.2963],[2698.5,1.44647006],[2698.6,0.92619],[2699.4,3.86639797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481780999,[[2698.0,0.3734],[2697.9,1.36627246],[2697.8,2.79886542],[2697.7,0.3994],[2697.6,5.15369794]],[[2698.2,0.37052],[2698.3,0.3794],[2698.4,5.2963],[2698.5,2.37269006],[2699.5,11.87712797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481781196,[[2698.0,0.3734],[2697.9,1.73683246],[2697.8,2.79886542],[2697.7,2.34529794],[2697.6,3.2078]],[[2698.2,0.37052],[2698.3,0.3794],[2698.4,5.2963],[2698.5,2.37269006],[2699.5,11.87712797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481781197,[[2698.0,0.3734],[2697.9,1.73683246],[2697.8,2.79886542],[2697.7,2.34529794],[2697.6,3.2078]],[[2698.2,0.37052],[2698.3,0.3794],[2698.4,5.2963],[2698.5,2.37269006],[2698.8,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481781494,[[2698.0,0.3734],[2697.9,1.36627246],[2697.8,2.79886542],[2697.7,2.34529794],[2697.6,3.2078]],[[2698.3,0.74991],[2698.4,5.2963],[2698.5,2.37269006],[2698.6,1.93319898],[2698.7,0.92616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481781795,[[2698.0,0.3734],[2697.9,1.36627246],[2697.8,2.79886542],[2697.7,2.34529794],[2697.6,3.2078]],[[2698.2,0.37052],[2698.3,0.3794],[2698.4,5.2963],[2698.5,1.44647006],[2698.6,2.85938898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481781997,[[2698.0,0.3734],[2697.9,1.73682246],[2697.8,2.79886542],[2697.7,0.3994],[2697.6,5.15369794]],[[2698.3,0.74992],[2698.4,5.2963],[2698.5,1.44647006],[2698.6,2.85938898],[2699.2,6.80574931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481782195,[[2698.0,0.3734],[2697.9,1.73682246],[2697.8,2.79886542],[2697.7,2.34529794],[2697.6,3.2078]],[[2698.3,0.74992],[2698.4,5.2963],[2698.5,1.44647006],[2698.6,2.85938898],[2699.2,3.42265108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481782406,[[2698.0,0.74395],[2697.9,1.36627246],[2697.8,2.79886542],[2697.7,2.34529794],[2697.6,3.2078]],[[2698.3,0.74992],[2698.4,5.2963],[2698.5,1.44647006],[2698.6,2.85938898],[2699.2,6.80574931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481782588,[[2698.0,1.71582246],[2697.9,0.3944],[2697.8,2.79886542],[2697.7,2.34529794],[2697.6,3.2078]],[[2698.3,0.74992],[2698.4,6.74277006],[2698.6,2.85938898],[2698.7,2.41649873],[2698.8,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481782785,[[2698.0,1.34527246],[2697.9,0.3944],[2697.8,2.79886542],[2697.7,2.34529794],[2697.6,3.2078]],[[2698.3,0.3794],[2698.4,6.74277006],[2698.6,2.85938898],[2698.7,2.41649873],[2698.8,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481782994,[[2698.0,0.74395],[2697.9,1.36627246],[2697.8,2.79886542],[2697.7,2.34529794],[2697.6,3.2078]],[[2698.3,0.74991],[2698.4,6.74277006],[2698.6,2.85938898],[2698.7,2.41649873],[2698.8,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481783199,[[2698.0,1.71582246],[2697.9,0.3944],[2697.8,2.79886542],[2697.7,2.34529794],[2697.6,3.2078]],[[2698.3,0.74991],[2698.4,6.74277006],[2698.6,2.85938898],[2698.7,2.41649873],[2698.8,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481783393,[[2698.0,1.71582246],[2697.9,1.85326542],[2697.8,1.34],[2697.7,2.34529794],[2697.6,3.2078]],[[2698.3,0.74991],[2698.4,6.74277006],[2698.6,2.85938898],[2698.7,2.41649873],[2698.8,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481783704,[[2698.2,4.5478],[2698.1,9.73878344],[2698.0,7.1514],[2697.9,1.32079],[2697.8,2.43237242]],[[2698.8,0.344],[2699.0,1.53247006],[2699.1,1.93319898],[2699.3,2.91549873],[2699.4,0.92592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481784001,[[2698.2,4.5478],[2698.1,9.73878344],[2698.0,7.1514],[2697.9,1.32079],[2697.8,2.43237242]],[[2699.0,1.53247006],[2699.1,1.93319898],[2699.3,2.91549873],[2699.4,0.92592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481784002,[[2698.7,2.68132235],[2698.6,1.45630853],[2698.5,3.2078],[2698.4,1.94174471],[2698.3,4.94221599]],[[2699.0,0.344],[2699.1,1.81687006],[2699.2,2.73569898],[2699.3,1.426],[2699.4,3.71961873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481784199,[[2698.8,0.3691],[2698.7,2.68132235],[2698.6,1.45630853],[2698.5,3.2078],[2698.4,1.94174471]],[[2699.1,1.81687006],[2699.2,0.8025],[2699.3,3.27319898],[2699.4,1.30312],[2699.5,6.74629873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481784402,[[2698.8,0.3691],[2698.7,2.68132235],[2698.6,1.45630853],[2698.5,3.2078],[2698.4,1.94174471]],[[2699.1,1.81687006],[2699.2,4.0103],[2699.3,3.27319898],[2699.4,1.30312],[2699.5,3.53849873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481784604,[[2698.9,1.34],[2698.8,1.71040235],[2698.7,1.45630853],[2698.5,5.14954471],[2698.4,2.43237242]],[[2699.2,2.24897006],[2699.3,2.30357898],[2699.4,0.3772],[2699.5,2.76049873],[2699.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481784900,[[2698.9,1.34],[2698.8,1.33997235],[2698.7,1.82675853],[2698.5,5.14954471],[2698.4,2.43237242]],[[2699.2,2.61936006],[2699.3,1.93319898],[2699.4,1.7172],[2699.5,3.34238873],[2699.6,3.9858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481785101,[[2698.8,1.33997235],[2698.7,1.82675853],[2698.5,5.14954471],[2698.4,2.43237242]],[[2699.2,2.61936006],[2699.3,1.93319898],[2699.4,1.7172],[2699.5,3.34238873],[2699.6,3.9858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481785102,[[2698.8,1.33997235],[2698.7,3.16675853],[2698.5,5.14954471],[2698.4,2.43237242],[2698.1,2.91884691]],[[2699.2,2.61936006],[2699.3,1.93319898],[2699.4,1.7172],[2699.5,3.34238873],[2699.6,3.9858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481785303,[[2698.8,1.33997235],[2698.7,3.16675853],[2698.5,5.14954471]],[[2699.2,2.61936006],[2699.4,1.7172],[2699.5,3.34238873],[2699.6,3.9858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481785304,[[2698.8,1.33997235],[2698.7,3.16675853],[2698.5,5.14954471],[2698.3,3.35864242],[2698.0,4.62318691]],[[2699.2,2.61936006],[2699.4,3.65039898],[2699.5,3.34238873],[2699.6,3.9858],[2699.8,4.31426622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481785495,[[2698.8,1.33997235],[2698.7,3.16675853],[2698.6,1.94174471],[2698.5,3.2078],[2698.4,2.43237242]],[[2699.2,2.61936006],[2699.3,1.93319898],[2699.4,1.7172],[2699.5,3.34238873],[2699.6,3.9858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481785696,[[2698.8,1.33997235],[2698.7,3.16674853],[2698.6,1.94174471],[2698.5,3.2078],[2698.4,2.43237242]],[[2699.2,2.24897006],[2699.3,2.30356898],[2699.4,1.7172],[2699.5,2.41649873],[2699.6,3.9858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481786202,[[2698.8,1.33997235],[2698.7,2.79630853],[2698.6,0.37046],[2698.5,5.14954471],[2698.4,2.43237242]],[[2699.2,2.61935006],[2699.4,1.7172],[2699.5,2.41649873],[2699.6,3.9858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481786203,[[2698.8,1.33997235],[2698.7,2.79630853],[2698.6,0.37046],[2698.5,5.14954471],[2698.4,2.43237242]],[[2699.2,2.61935006],[2699.4,3.65039898],[2699.5,2.41649873],[2699.6,4.91165],[2699.7,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481786500,[[2698.8,1.33997235],[2698.7,2.79630853],[2698.5,5.14954471],[2698.4,2.43237242]],[[2699.2,2.61935006],[2699.4,3.65039898],[2699.5,2.41649873],[2699.6,4.91165],[2699.7,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481786501,[[2698.8,1.33997235],[2698.7,2.79630853],[2698.5,5.14954471],[2698.4,3.21037242],[2698.2,1.09828]],[[2699.2,2.24897006],[2699.3,6.85137898],[2699.4,0.3772],[2699.5,2.41649873],[2699.6,1.70385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481786708,[[2698.9,0.3783],[2698.8,1.33997235],[2698.7,3.16674853],[2698.5,5.14954471],[2698.4,0.778]],[[2699.2,2.61935006],[2699.3,6.48099898],[2699.4,0.3772],[2699.5,2.41649873],[2699.6,1.70385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481786905,[[2698.9,0.3783],[2698.8,1.33997235],[2698.7,3.16674853],[2698.6,0.4061],[2698.5,5.14954471]],[[2699.2,2.61935006],[2699.3,6.48099898],[2699.4,0.3772],[2699.5,2.41649873],[2699.6,1.70385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481787206,[[2698.9,0.3783],[2698.8,1.33997235],[2698.7,1.71044],[2698.6,1.86240853],[2698.5,5.14954471]],[[2699.2,2.61935006],[2699.3,3.2078],[2699.4,3.65039898],[2699.5,2.41649873],[2699.6,1.70385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481787407,[[2698.9,0.3783],[2698.8,0.3691],[2698.7,2.68131235],[2698.6,1.86240853],[2698.5,5.14954471]],[[2699.2,2.61935006],[2699.3,5.14099898],[2699.4,1.7172],[2699.5,2.41649873],[2699.6,1.70385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481787810,[[2698.9,0.3783],[2698.8,1.33997235],[2698.7,1.34],[2698.6,2.23286853],[2698.5,5.14954471]],[[2699.2,2.61935006],[2699.3,5.14099898],[2699.4,1.7172],[2699.5,2.41649873],[2699.6,1.70385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481788103,[[2698.9,0.3783],[2698.8,0.3691],[2698.7,2.31087235],[2698.6,2.23286853],[2698.5,3.2078]],[[2699.2,2.61935006],[2699.3,5.14099898],[2699.4,1.7172],[2699.5,2.41649873],[2699.6,1.70385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481788104,[[2698.9,0.3783],[2698.8,0.3691],[2698.7,2.31087235],[2698.6,2.23286853],[2698.5,3.2078]],[[2699.2,2.61935006],[2699.3,3.2078],[2699.4,3.65039898],[2699.5,2.41649873],[2699.6,1.70385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481788299,[[2699.1,1.34],[2698.9,0.3783],[2698.8,0.3691],[2698.7,0.97087235],[2698.6,1.86240853]],[[2699.2,1.44647006],[2699.3,3.2078],[2699.4,1.93319898],[2699.5,2.41649873],[2699.8,2.89979848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481788501,[[2699.1,4.98409779],[2699.0,11.04899242],[2698.9,6.3783],[2698.8,0.3691],[2698.6,0.4061]],[[2699.9,1.53247006],[2700.1,1.93319898],[2700.2,6.12329873],[2700.5,2.89979848],[2700.7,4.30855823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481788704,[[2699.6,2.31013999],[2699.5,4.66300998],[2699.4,1.94027998],[2699.2,6.48259511],[2699.0,0.778]],[[2699.9,1.53247006],[2700.1,1.93319898],[2700.2,6.12329873],[2700.5,2.89979848],[2700.7,4.30855823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481788705,[[2699.6,2.31013999],[2699.5,4.66300998],[2699.4,1.94027998],[2699.2,6.48259511],[2699.0,0.778]],[[2699.9,0.344],[2700.0,0.7473],[2700.1,1.44647006],[2700.2,2.40329898],[2700.4,2.91549873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481789004,[[2699.8,1.34],[2699.7,2.18471552],[2699.6,1.82551998],[2699.5,5.14807998],[2699.3,2.43237242]],[[2700.0,0.7473],[2700.2,2.20082006],[2700.4,2.27719898],[2700.5,6.96429873],[2700.7,1.01146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481789211,[[2699.8,1.34],[2699.7,0.3935],[2699.6,1.71874999],[2699.5,4.66300998],[2699.3,1.94027998]],[[2700.0,0.7473],[2700.2,0.3841],[2700.4,1.79047006],[2700.5,6.48099898],[2700.7,3.42795873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481789406,[[2699.8,1.34],[2699.7,0.3935],[2699.6,1.71874999],[2699.5,4.66300998],[2699.3,1.94027998]],[[2700.0,0.7473],[2700.2,0.75435],[2700.4,2.56847006],[2700.5,6.48099898],[2700.7,3.42795873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481789906,[[2699.8,4.5478],[2699.7,1.36363999],[2699.6,1.83350998],[2699.4,1.94027998],[2699.3,2.43237242]],[[2700.4,0.344],[2700.5,4.65427006],[2700.6,1.93319898],[2700.7,0.086],[2700.8,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481790122,[[2700.1,4.5478],[2699.8,1.72432999],[2699.7,1.84870998],[2699.6,2.31857998],[2699.4,2.43237242]],[[2700.6,1.93319898],[2700.7,0.086],[2700.8,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481790123,[[2700.1,4.5478],[2699.8,1.72432999],[2699.7,1.84870998],[2699.6,2.31857998],[2699.4,2.43237242]],[[2700.6,2.17057006],[2700.7,0.3693],[2700.8,8.65231898],[2700.9,2.41649873],[2701.0,1.10909639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481790305,[[2700.1,3.2078],[2700.0,2.89],[2699.9,0.37029],[2699.8,0.3839],[2699.7,1.36363999]],[[2700.5,0.37021],[2700.6,0.3801],[2700.7,1.81577006],[2700.8,4.3677],[2700.9,1.93319898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481790509,[[2700.1,3.2078],[2700.0,2.89],[2699.8,0.75419],[2699.7,1.36363999],[2699.5,2.89027998]],[[2700.5,0.37021],[2700.6,0.3801],[2700.7,1.1473],[2700.8,5.03617006],[2700.9,1.93319898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481791008,[[2700.1,3.2078],[2700.0,2.89],[2699.8,0.75419],[2699.7,1.36363999],[2699.5,0.95]],[[2700.5,0.37021],[2700.6,0.3801],[2700.7,1.1473],[2700.8,5.03617006],[2700.9,1.93319898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481791217,[[2700.3,2.89],[2700.2,0.37024],[2700.1,0.97013999],[2700.0,3.9858],[2699.9,1.45520998]],[[2701.0,0.344],[2701.1,3.2078],[2701.3,3.37966904],[2701.4,7.94321],[2701.5,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481791401,[[2700.3,2.89],[2700.1,0.37025],[2700.0,4.17793999],[2699.8,2.61710998],[2699.7,2.50577998]],[[2700.8,3.95807],[2700.9,0.3693],[2701.0,0.3819],[2701.1,0.92532],[2701.2,4.68047006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481791704,[[2700.3,2.89],[2700.2,0.384],[2700.0,3.2078],[2699.9,0.97013999],[2699.8,2.61710998]],[[2700.8,3.5879],[2700.9,0.3693],[2701.0,0.3819],[2701.2,5.45847006],[2701.7,1.42413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481791905,[[2700.3,2.89],[2700.2,0.75424],[2700.0,3.2078],[2699.9,0.97013999],[2699.8,2.61710998]],[[2700.8,3.5879],[2700.9,0.3693],[2701.0,0.3819],[2701.2,5.45847006],[2701.7,1.42413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481791906,[[2700.3,2.89],[2700.2,0.75424],[2700.0,3.2078],[2699.9,0.97013999],[2699.8,2.61710998]],[[2700.8,3.5879],[2700.9,0.73946],[2701.0,0.3819],[2701.1,1.44647006],[2701.2,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481792104,[[2700.3,2.89],[2700.2,0.75424],[2700.0,3.2078],[2699.8,2.13203999],[2699.7,2.02070998]],[[2700.8,3.5879],[2700.9,0.73946],[2701.0,0.3819],[2701.1,0.778],[2701.2,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481792704,[[2700.3,2.89],[2700.2,0.384],[2700.1,0.37025],[2700.0,3.2078],[2699.8,2.13203999]],[[2700.8,3.5879],[2700.9,0.73946],[2701.0,0.3819],[2701.1,0.778],[2701.2,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481792906,[[2699.7,0.5655],[2699.6,0.97013999],[2699.5,1.45520998],[2699.4,3.3078],[2699.3,1.94027998]],[[2700.5,6.0978],[2700.7,0.92545],[2700.8,4.0833],[2700.9,0.3693],[2701.0,0.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481793113,[[2699.7,3.6538],[2699.5,0.3857],[2699.4,3.2078],[2699.3,1.37223999],[2699.2,2.40520998]],[[2700.5,6.0978],[2700.7,0.92545],[2700.8,4.0833],[2700.9,0.3693],[2701.0,0.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481793114,[[2699.7,3.6538],[2699.5,0.3857],[2699.4,3.2078],[2699.3,1.37223999],[2699.2,2.40520998]],[[2700.2,3.2078],[2700.4,0.76723],[2700.5,0.778],[2700.7,3.234],[2700.8,1.30552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481793312,[[2699.7,3.6538],[2699.5,0.3857],[2699.4,3.2078],[2699.3,1.37223999],[2699.2,2.40520998]],[[2700.1,0.3926],[2700.4,0.76723],[2700.5,0.778],[2700.6,3.2078],[2700.7,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481793508,[[2699.7,3.6538],[2699.5,0.3857],[2699.4,3.2078],[2699.3,1.37223999],[2699.2,2.40520998]],[[2700.1,0.3926],[2700.4,0.76723],[2700.5,0.778],[2700.7,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481793509,[[2699.7,3.2835],[2699.6,0.37032],[2699.5,0.3857],[2699.4,3.2078],[2699.3,1.37223999]],[[2700.1,0.3926],[2700.3,3.95523],[2700.4,0.397],[2700.5,1.122],[2700.7,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481793812,[[2699.7,3.2835],[2699.6,0.37032],[2699.5,0.3857],[2699.4,3.2078],[2699.3,0.4021]],[[2700.1,0.3926],[2700.3,3.95523],[2700.4,0.397],[2700.5,1.122],[2700.7,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481794011,[[2699.7,3.2835],[2699.5,0.3857],[2699.4,3.2078],[2699.3,0.4021],[2698.2,11.79605869]],[[2700.1,0.3926],[2700.3,3.585],[2700.4,0.397],[2700.5,1.122],[2700.7,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481794207,[[2699.7,3.2835],[2699.6,0.37032],[2699.5,0.3857],[2699.4,3.2078],[2699.3,0.4021]],[[2700.1,0.3926],[2700.3,3.95523],[2700.4,0.397],[2700.5,1.122],[2700.7,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481794600,[[2699.7,2.89],[2699.4,3.2078],[2699.3,0.77246],[2699.2,0.97013999],[2699.0,0.172]],[[2700.0,0.37028],[2700.1,0.3926],[2700.3,3.585],[2700.4,0.397],[2700.5,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481794803,[[2699.4,6.0978],[2699.3,1.16326],[2699.1,1.1637],[2699.0,1.14213999],[2698.9,1.45520998]],[[2700.0,0.37028],[2700.1,0.3926],[2700.3,3.585],[2700.4,0.397],[2700.5,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481794804,[[2699.4,6.0978],[2699.3,1.16326],[2699.1,1.1637],[2699.0,1.14213999],[2698.9,1.45520998]],[[2700.0,0.37027],[2700.1,0.3926],[2700.2,2.89],[2700.3,3.585],[2700.4,1.32257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481795001,[[2699.4,6.0978],[2699.3,1.16326],[2699.1,1.1637],[2699.0,1.14213999],[2698.9,1.45520998]],[[2699.9,0.397],[2700.0,0.37027],[2700.1,0.3926],[2700.2,2.89],[2700.3,3.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481795211,[[2699.4,6.0978],[2699.3,1.16326],[2699.1,1.1637],[2699.0,0.97013999],[2698.8,1.62720998]],[[2699.9,0.397],[2700.0,0.37027],[2700.1,0.3926],[2700.2,2.89],[2700.3,3.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481795409,[[2699.4,6.0978],[2699.3,1.16326],[2699.1,1.1637],[2699.0,0.97013999],[2698.8,1.62720998]],[[2700.1,0.3926],[2700.2,2.89],[2700.3,3.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481795410,[[2699.4,6.46815],[2699.3,0.7929],[2699.1,1.1637],[2699.0,0.97013999],[2698.8,1.62720998]],[[2700.1,0.3926],[2700.2,2.89],[2700.3,3.929],[2703.6,5.79959696],[2714.6,4.58434895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481795616,[[2699.4,6.46815],[2699.3,0.7929],[2699.1,1.1637],[2699.0,0.97013999],[2698.9,1.45520998]],[[2700.0,0.37027],[2700.1,0.3926],[2700.2,3.2673],[2700.3,3.929],[2700.8,1.94547006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481795912,[[2699.4,6.46815],[2699.3,0.7929],[2699.1,0.3857],[2699.0,1.74813999],[2698.8,1.62720998]],[[2700.0,0.37027],[2700.1,0.3926],[2700.2,3.2673],[2700.3,3.929],[2700.8,1.94547006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481796109,[[2699.4,6.46815],[2699.3,0.7929],[2699.1,0.3857],[2699.0,1.74813999],[2698.8,1.62720998]],[[2700.0,0.37028],[2700.1,0.3926],[2700.2,3.2673],[2700.3,3.929],[2700.8,1.94547006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481796819,[[2699.4,6.46815],[2699.3,0.7929],[2699.1,0.3857],[2699.0,1.74813999],[2698.9,1.45520998]],[[2699.9,0.37029],[2700.1,0.3926],[2700.2,3.2673],[2700.3,3.929],[2700.8,1.94547006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481797123,[[2699.4,6.46815],[2699.3,0.7929],[2699.1,0.3857],[2699.0,0.778],[2698.9,0.97013999]],[[2699.9,0.37029],[2700.1,0.3926],[2700.2,3.2673],[2700.3,3.929],[2700.8,1.94547006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481797811,[[2699.4,6.46815],[2699.3,0.7929],[2699.1,0.3857],[2699.0,0.778],[2698.9,0.97013999]],[[2699.9,0.37029],[2700.1,0.3926],[2700.2,3.2673],[2700.3,3.929],[2700.8,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481800618,[[2699.4,6.0978],[2699.3,0.7929],[2699.1,0.3857],[2699.0,0.778],[2698.9,1.89619999]],[[2700.1,0.3926],[2700.2,3.2673],[2700.3,3.929],[2700.8,0.499],[2710.1,0.83299537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481800815,[[2699.4,6.46815],[2699.3,0.7929],[2699.1,0.3857],[2699.0,0.778],[2698.9,1.89619999]],[[2700.1,0.3926],[2700.2,3.2673],[2700.3,3.929],[2700.8,0.499],[2710.1,0.83299537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481800816,[[2699.4,6.46815],[2699.3,0.7929],[2699.1,0.3857],[2699.0,0.778],[2698.9,1.89619999]],[[2699.9,0.37029],[2700.1,0.3926],[2700.2,3.2673],[2700.3,3.929],[2700.8,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481801921,[[2699.4,6.46815],[2699.3,0.7929],[2699.1,0.3857],[2699.0,0.778],[2698.9,0.97013999]],[[2699.9,0.37029],[2700.1,0.3926],[2700.2,3.2673],[2700.3,3.929],[2700.8,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481802623,[[2699.4,3.26035],[2699.3,4.0007],[2699.1,0.3857],[2699.0,0.778],[2698.9,0.97013999]],[[2699.9,0.37029],[2700.1,0.3926],[2700.2,6.4751],[2700.3,0.7212],[2700.8,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481803222,[[2699.4,3.26035],[2699.3,4.0007],[2699.1,0.3857],[2699.0,0.778]],[[2699.9,0.37029],[2700.1,0.3926],[2700.2,6.4751],[2700.3,0.7212],[2700.8,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481803223,[[2699.4,3.26035],[2699.3,4.0007],[2699.1,0.3857],[2699.0,0.778],[2698.8,1.14213999]],[[2699.9,0.37029],[2700.1,0.3926],[2700.2,6.4751],[2700.3,0.7212],[2700.8,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481803922,[[2699.4,3.26035],[2699.3,4.0007],[2699.1,0.3857],[2699.0,0.778],[2698.8,2.06820999]],[[2699.9,0.37029],[2700.1,0.3926],[2700.2,6.4751],[2700.3,0.7212],[2700.8,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481804112,[[2699.4,3.26035],[2699.3,4.0007],[2699.1,0.3857],[2699.0,0.778],[2698.9,0.97013999]],[[2699.9,0.37029],[2700.1,0.3926],[2700.2,6.4751],[2700.3,0.7212],[2700.8,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481804319,[[2699.4,3.26035],[2699.3,4.0007],[2699.1,0.3857],[2699.0,0.778]],[[2699.9,0.37029],[2700.1,0.3926],[2700.2,6.4751],[2700.3,0.7212],[2700.8,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481804320,[[2699.4,3.26035],[2699.3,4.0007],[2699.1,0.3857],[2699.0,0.778],[2698.8,2.06820999]],[[2699.9,0.37029],[2700.1,0.3926],[2700.2,7.40072],[2700.3,0.7212],[2700.8,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481805421,[[2699.5,0.37034],[2699.4,2.89],[2699.3,4.0007],[2699.1,0.3857],[2699.0,0.778]],[[2700.1,0.3926],[2700.2,7.40072],[2700.3,0.7212],[2700.8,0.499],[2701.7,1.85022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481805623,[[2699.5,0.37034],[2699.4,2.89],[2699.3,4.0007],[2699.1,0.3857],[2699.0,0.778]],[[2699.9,0.3703],[2700.1,0.3926],[2700.2,7.40072],[2700.3,0.7212],[2700.8,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481806126,[[2699.4,3.26035],[2699.3,4.0007],[2699.1,0.3857],[2699.0,0.778],[2698.6,1.94027998]],[[2700.1,0.3926],[2700.2,7.40072],[2700.3,0.7212],[2700.8,0.499],[2701.0,10.10318006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481806312,[[2699.3,0.3908],[2699.2,2.89],[2699.1,0.3857],[2699.0,3.2078],[2698.8,1.14213999]],[[2700.1,0.3926],[2700.2,7.40072],[2700.3,0.7212],[2700.8,0.499],[2701.0,10.10318006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481806313,[[2699.3,0.3908],[2699.2,2.89],[2699.1,0.3857],[2699.0,3.2078],[2698.8,1.14213999]],[[2699.9,3.2078],[2700.0,3.677],[2700.1,0.3926],[2700.2,1.30292],[2700.3,0.7212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481806518,[[2699.3,0.3908],[2699.2,3.26037],[2699.1,0.3857],[2699.0,3.2078],[2698.9,0.3777]],[[2699.9,3.2078],[2700.0,3.677],[2700.1,0.3926],[2700.2,1.30292],[2700.3,0.7212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481806519,[[2699.3,0.3908],[2699.2,3.26037],[2699.1,0.3857],[2699.0,3.2078],[2698.9,0.3777]],[[2699.7,0.37032],[2699.9,4.13352],[2700.0,3.677],[2700.1,0.3926],[2700.2,1.30292]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481806815,[[2699.3,0.3908],[2699.2,3.26037],[2699.1,0.3857],[2699.0,3.2078],[2698.9,0.3777]],[[2699.7,0.37032],[2699.9,4.13352],[2700.0,3.677],[2700.2,1.30292]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481806816,[[2699.3,0.3908],[2699.2,3.26037],[2699.1,0.3857],[2699.0,3.2078],[2698.9,0.3777]],[[2699.6,0.7733],[2699.7,0.37032],[2699.8,0.3977],[2699.9,4.13352],[2700.0,3.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481807027,[[2699.3,0.3908],[2699.2,3.26037],[2699.1,0.3857],[2699.0,3.2078],[2698.9,0.3777]],[[2699.6,1.14363],[2699.8,0.3977],[2699.9,4.13352],[2700.0,3.677],[2700.3,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481807512,[[2699.3,0.76116],[2699.2,2.89],[2699.1,0.3857],[2699.0,3.2078],[2698.9,0.3777]],[[2699.6,1.14363],[2699.8,0.3977],[2699.9,4.13352],[2700.0,3.677],[2700.3,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481807513,[[2699.3,0.76116],[2699.2,2.89],[2699.1,0.3857],[2699.0,3.2078],[2698.9,0.3777]],[[2699.6,0.7733],[2699.7,0.37032],[2699.8,0.3977],[2699.9,3.2078],[2700.0,3.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481807910,[[2699.3,0.76116],[2699.2,2.89],[2699.1,0.3857],[2699.0,3.2078],[2698.9,0.3777]],[[2699.6,0.7733],[2699.8,0.3977],[2699.9,3.2078],[2700.0,3.677],[2701.5,9.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481808323,[[2699.3,0.76116],[2699.2,2.89],[2699.1,0.3857],[2699.0,3.2078],[2698.9,0.3777]],[[2699.6,0.7733],[2699.8,0.3977],[2699.9,3.2078],[2700.0,3.677],[2701.5,12.64909823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481808529,[[2699.3,0.76116],[2699.2,2.89],[2699.1,0.3857],[2699.0,3.2078],[2698.9,0.3777]],[[2699.6,0.7733],[2699.7,0.37033],[2699.8,0.3977],[2699.9,3.2078],[2700.0,3.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481808716,[[2699.3,0.76116],[2699.2,2.89],[2699.1,0.3857],[2699.0,3.2078],[2698.9,0.3777]],[[2699.6,0.7733],[2699.7,0.37032],[2699.8,0.3977],[2699.9,3.2078],[2700.0,3.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481809122,[[2699.3,0.76116],[2699.2,2.89],[2699.1,0.3857],[2699.0,3.2078],[2698.9,0.3777]],[[2699.6,1.14363],[2699.8,0.3977],[2699.9,3.2078],[2700.0,3.677],[2707.8,8.2160957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481809321,[[2699.3,0.76116],[2699.2,2.89],[2699.1,0.3857],[2699.0,3.2078],[2698.9,0.3777]],[[2699.6,1.14363],[2699.8,0.3977],[2699.9,3.2078],[2700.0,4.60272],[2701.0,11.07320873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481809525,[[2699.1,0.3857],[2699.0,6.0978],[2698.9,1.30374],[2698.7,1.71311],[2698.6,0.086]],[[2699.6,0.3722],[2699.8,3.2877],[2699.9,3.2078],[2700.4,3.81556],[2700.6,4.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481809823,[[2699.3,3.2078],[2699.2,4.21356],[2699.1,0.3857],[2698.9,1.30374],[2698.7,3.60941999]],[[2700.1,0.37027],[2700.4,7.02336],[2700.6,4.627],[2700.7,0.92547],[2700.8,1.44647006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481810024,[[2699.6,3.2078],[2699.5,2.89],[2699.4,0.403],[2699.2,1.32356],[2699.1,0.3857]],[[2700.4,7.02336],[2700.6,4.627],[2700.7,0.92547],[2700.8,1.44647006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481810025,[[2699.6,3.2078],[2699.5,2.89],[2699.4,0.403],[2699.2,1.32356],[2699.1,0.3857]],[[2700.2,1.1702],[2700.3,0.787],[2700.4,3.2078],[2700.5,0.43],[2700.6,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481810232,[[2700.0,0.37027],[2699.7,3.6831],[2699.6,3.2078],[2699.4,1.32887],[2699.2,0.92596]],[[2700.2,1.1702],[2700.3,0.787],[2700.4,3.2078],[2700.6,4.128],[2700.8,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481810420,[[2700.0,2.89],[2699.7,0.7931],[2699.6,4.13362],[2699.4,0.403],[2699.3,0.787]],[[2700.4,3.2078],[2700.8,0.43],[2700.9,3.81539],[2701.1,0.499],[2701.2,2.37177006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481810622,[[2700.2,2.89],[2700.1,0.3743],[2699.9,4.1335],[2699.8,0.92573],[2699.7,0.7931]],[[2700.6,0.3863],[2700.8,4.0018],[2701.0,0.43],[2701.1,0.92534],[2701.3,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481810824,[[2700.6,0.37019],[2700.4,2.89],[2700.3,0.3995],[2700.2,3.2078],[2700.1,1.29994]],[[2700.8,0.4061],[2701.0,0.37014],[2701.2,3.2078],[2701.3,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481810825,[[2700.6,0.37019],[2700.4,2.89],[2700.3,0.3995],[2700.2,3.2078],[2700.1,1.29994]],[[2700.8,0.4061],[2701.0,0.37014],[2701.2,3.2078],[2701.3,3.32],[2701.4,0.92522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481811136,[[2700.5,0.3702],[2700.3,0.7707],[2700.2,6.0978],[2700.1,0.3743],[2699.7,1.01178]],[[2700.8,0.4061],[2701.0,0.37014],[2701.2,3.2078],[2701.3,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481811137,[[2700.5,0.3702],[2700.3,0.7707],[2700.2,6.0978],[2700.1,0.3743],[2699.7,1.01178]],[[2700.8,0.4061],[2700.9,0.37016],[2701.0,0.3863],[2701.1,3.677],[2701.2,3.5957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481811525,[[2700.5,0.3702],[2700.3,0.7707],[2700.2,6.0978],[2700.1,0.3743],[2699.7,1.01178]],[[2700.8,0.4061],[2701.0,0.75644],[2701.1,2.89],[2701.2,3.5957],[2702.5,16.46709823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481811825,[[2700.5,0.3702],[2700.3,0.7707],[2700.2,6.0978],[2700.1,0.3743],[2699.7,1.01178]],[[2700.8,0.4061],[2701.0,1.54344],[2701.1,2.89],[2701.2,3.5957],[2702.5,16.46709823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481812921,[[2700.5,2.89],[2700.3,0.7707],[2700.2,3.2078],[2700.1,0.3743],[2700.0,0.92566]],[[2700.8,0.4061],[2701.0,1.1733],[2701.2,3.5957],[2701.9,11.51201937],[2702.5,16.46709823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481813124,[[2700.5,2.89],[2700.3,0.7707],[2700.2,3.2078],[2700.1,0.3743],[2700.0,0.92566]],[[2700.8,0.4061],[2701.0,0.75644],[2701.2,6.4857],[2701.9,11.51201937],[2702.5,16.46709823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481813321,[[2700.6,0.37019],[2700.5,2.89],[2700.3,0.7707],[2700.2,3.2078],[2700.1,0.3743]],[[2700.8,0.4061],[2701.0,1.54344],[2701.2,6.4857],[2701.8,1.44647006],[2701.9,11.51201937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481813631,[[2700.5,3.2602],[2700.3,0.7707],[2700.2,3.2078],[2700.1,0.3743],[2699.3,1.85186]],[[2700.8,0.4061],[2701.0,1.54344],[2701.2,6.4857],[2701.7,1.44647006],[2701.9,11.51201937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481813828,[[2700.6,0.37019],[2700.5,2.89],[2700.3,0.7707],[2700.2,3.2078],[2700.1,0.3743]],[[2700.8,0.4061],[2701.0,0.75644],[2701.2,6.4857],[2701.7,1.44647006],[2701.9,11.51201937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481814029,[[2700.6,0.37019],[2700.5,2.89],[2700.3,0.7707],[2700.2,3.2078],[2700.1,0.3743]],[[2700.8,0.4061],[2701.0,1.54344],[2701.2,6.4857],[2701.7,1.44647006],[2701.9,11.51201937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481814225,[[2700.5,3.2602],[2700.3,0.7707],[2700.2,3.2078],[2700.1,0.3743],[2697.5,27.02158066]],[[2700.8,0.4061],[2701.0,1.54344],[2701.2,6.4857],[2701.7,1.44647006],[2701.9,11.51201937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481814422,[[2700.5,3.2602],[2700.3,0.7707],[2700.2,3.2078],[2700.1,0.3743],[2698.8,7.07884691]],[[2700.8,0.4061],[2701.0,1.54344],[2701.2,6.4857],[2701.7,1.44647006],[2701.9,11.51201937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481814726,[[2700.5,3.2602],[2700.3,0.7707],[2700.2,3.2078],[2700.1,0.3743],[2698.8,7.07884691]],[[2700.8,0.4061],[2700.9,0.37015],[2701.0,1.1733],[2701.2,6.4857],[2701.7,1.44647006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481814931,[[2700.5,3.2602],[2700.3,0.7707],[2700.2,3.2078],[2700.1,0.3743],[2699.0,7.27443242]],[[2700.8,0.4061],[2700.9,0.37015],[2701.0,1.1733],[2701.2,6.4857],[2701.7,1.44647006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481815225,[[2700.5,2.89],[2700.3,0.7707],[2700.2,3.2078],[2700.1,0.3743],[2699.6,0.9258]],[[2700.8,0.4061],[2700.9,3.57795],[2701.0,1.1733],[2701.2,3.2779],[2701.7,1.44647006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481815423,[[2700.3,0.7707],[2700.2,3.2078],[2700.1,0.3743],[2699.6,0.9258]],[[2700.8,0.4061],[2700.9,3.57795],[2701.0,1.1733],[2701.2,3.2779],[2701.7,1.44647006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481815424,[[2700.3,3.6607],[2700.2,3.2078],[2700.1,0.3743],[2699.6,0.9258],[2699.5,0.97013999]],[[2700.8,0.4061],[2700.9,3.57795],[2701.0,1.1733],[2701.2,3.2779],[2701.7,1.44647006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481815626,[[2700.4,0.37021],[2700.3,3.6607],[2700.2,3.2078],[2700.1,0.3743],[2699.6,0.9258]],[[2700.8,0.77626],[2701.0,1.1733],[2701.2,7.41101],[2701.6,0.683851],[2701.7,1.44647006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481816225,[[2700.4,0.37021],[2700.3,3.6607],[2700.2,3.2078],[2700.1,0.3743],[2699.6,0.9258]],[[2700.8,0.77626],[2701.0,1.1733],[2701.1,2.89],[2701.2,4.52101],[2701.6,0.683851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481817130,[[2700.4,0.37021],[2700.3,3.6607],[2700.2,3.2078],[2700.1,0.3743],[2699.6,0.9258]],[[2700.8,0.77626],[2701.0,1.1733],[2701.1,6.0978],[2701.2,1.31321],[2701.6,0.683851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481817427,[[2700.3,3.6607],[2700.2,3.57804],[2700.1,0.3743],[2699.7,0.873],[2699.6,0.9258]],[[2700.6,0.3702],[2700.8,0.4061],[2701.0,2.09866],[2701.1,6.0978],[2701.2,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481817728,[[2700.3,3.6607],[2700.2,3.2078],[2700.1,0.3743],[2699.7,0.873],[2699.6,0.9258]],[[2700.8,0.4061],[2701.0,2.09866],[2701.1,6.0978],[2701.2,0.3879],[2701.6,2.13032106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481817927,[[2700.3,3.6607],[2700.2,3.57804],[2700.1,0.3743],[2699.7,0.873],[2699.6,0.9258]],[[2700.6,0.3702],[2700.8,0.4061],[2701.0,2.09866],[2701.1,6.0978],[2701.2,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481818626,[[2700.3,3.6607],[2700.2,3.57804],[2700.1,0.3743],[2699.7,0.873],[2699.6,0.9258]],[[2700.5,0.37021],[2700.8,0.4061],[2701.0,2.09866],[2701.1,6.0978],[2701.2,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481819224,[[2700.3,3.6607],[2700.2,3.57804],[2700.1,0.3743],[2699.7,0.086],[2699.6,0.9258]],[[2700.5,0.37021],[2700.8,0.4061],[2701.0,2.09866],[2701.1,6.0978],[2701.2,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481819424,[[2700.3,4.03093],[2700.2,3.2078],[2700.1,0.3743],[2699.7,0.873],[2699.6,0.9258]],[[2700.8,0.4061],[2701.0,2.09866],[2701.1,6.0978],[2701.2,0.3879],[2701.7,1.93319898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481819624,[[2700.3,4.03093],[2700.2,3.2078],[2700.1,0.3743],[2699.7,0.873],[2699.6,0.9258]],[[2700.6,0.37019],[2700.8,0.4061],[2701.0,2.09866],[2701.1,6.0978],[2701.2,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481820027,[[2700.3,3.6607],[2700.2,3.57804],[2700.1,0.3743],[2699.7,0.873],[2699.6,0.9258]],[[2700.6,0.37019],[2700.8,0.4061],[2701.0,2.09866],[2701.1,6.0978],[2701.2,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481820331,[[2700.3,3.6607],[2700.2,3.57804],[2700.1,0.3743],[2699.7,0.873],[2699.6,0.9258]],[[2700.6,0.37019],[2700.8,3.6139],[2701.0,2.09866],[2701.1,2.89],[2701.2,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481820726,[[2700.3,3.6607],[2700.2,3.57804],[2700.1,0.3743],[2699.7,0.873],[2699.6,0.9258]],[[2700.6,0.37019],[2700.8,3.6139],[2701.0,2.09866],[2701.2,0.3879],[2701.8,1.85018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481821033,[[2700.3,3.6607],[2700.2,3.57804],[2700.1,0.3743],[2699.7,0.873],[2699.6,0.9258]],[[2700.6,0.37019],[2700.8,3.6139],[2701.0,2.09866],[2701.1,2.89],[2701.2,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481821332,[[2700.3,3.6607],[2700.2,3.2078],[2700.1,0.74455],[2699.7,0.873],[2699.6,0.9258]],[[2700.5,0.37021],[2700.8,3.6139],[2700.9,0.92541],[2701.0,2.09866],[2701.1,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481821537,[[2700.3,0.7707],[2700.2,3.2078],[2700.1,0.74455],[2700.0,2.89],[2699.7,0.873]],[[2700.5,0.37021],[2700.8,3.6139],[2700.9,0.92541],[2701.0,2.09866],[2701.1,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481821827,[[2700.3,0.7707],[2700.2,3.2078],[2700.1,0.3743],[2700.0,2.89],[2699.8,0.92575]],[[2700.8,3.6139],[2700.9,0.787],[2701.0,0.3863],[2701.1,3.81532],[2701.3,1.35527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481822034,[[2700.4,0.37021],[2700.3,0.7707],[2700.2,3.2078],[2700.1,0.3743],[2700.0,2.89]],[[2700.8,3.6139],[2700.9,0.787],[2701.0,0.3863],[2701.1,3.81532],[2701.3,1.35527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481822035,[[2700.4,0.37021],[2700.3,0.7707],[2700.2,3.2078],[2700.1,0.3743],[2700.0,2.89]],[[2700.7,0.37018],[2700.8,3.6139],[2700.9,0.787],[2701.0,0.3863],[2701.1,3.81532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481822929,[[2700.4,0.37021],[2700.3,0.7707],[2700.2,3.2078],[2700.1,0.3743],[2700.0,2.89]],[[2700.8,3.98407],[2700.9,0.787],[2701.0,0.3863],[2701.1,3.81532],[2725.9,0.13546539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481823129,[[2700.4,0.37021],[2700.3,0.7707],[2700.2,3.2078],[2700.1,0.3743],[2700.0,2.89]],[[2700.8,3.98407],[2700.9,0.787],[2701.0,0.3863],[2701.1,3.81532],[2702.4,3.38309823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481823330,[[2700.4,0.37021],[2700.3,0.7707],[2700.2,3.2078],[2700.1,0.3743],[2700.0,2.89]],[[2700.8,3.6139],[2700.9,0.787],[2701.0,0.3863],[2701.1,3.81532],[2702.4,3.38309823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481823830,[[2700.0,0.37026],[2699.8,6.0978],[2699.7,1.05613999],[2699.6,1.7128],[2699.3,0.92591]],[[2700.4,0.37022],[2700.8,7.42934],[2700.9,0.787],[2701.0,1.31167],[2701.3,4.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481824127,[[2700.1,0.7744],[2700.0,0.37026],[2699.9,0.3811],[2699.8,6.0978],[2699.6,1.7128]],[[2700.3,0.37023],[2700.7,0.4009],[2700.8,7.42934],[2700.9,0.787],[2701.0,1.31167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481824128,[[2700.1,0.7744],[2700.0,0.37026],[2699.9,0.3811],[2699.8,6.0978],[2699.6,1.7128]],[[2700.3,0.37023],[2700.7,0.4009],[2700.8,7.42934],[2700.9,1.131],[2701.0,1.39767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481824326,[[2700.1,0.7744],[2699.9,0.75138],[2699.8,6.0978],[2699.6,0.787],[2699.1,7.89997]],[[2700.3,0.37023],[2700.7,0.4009],[2700.8,7.42934],[2700.9,1.131],[2701.0,1.39767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481824327,[[2700.1,0.7744],[2699.9,0.75138],[2699.8,6.0978],[2699.6,0.787],[2699.1,7.89997]],[[2700.3,0.37023],[2700.7,1.32638],[2700.8,6.5039],[2700.9,1.131],[2701.0,1.39767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481824529,[[2700.1,0.7744],[2699.9,0.3811],[2699.8,6.0978],[2699.6,0.787],[2699.5,6.05596999]],[[2700.4,0.37023],[2700.7,1.32638],[2700.8,6.5039],[2700.9,1.131],[2701.0,1.39767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481824730,[[2700.1,1.14466],[2699.9,0.3811],[2699.8,6.0978],[2699.6,0.787],[2699.5,6.05596999]],[[2700.4,0.37023],[2700.7,1.32638],[2700.8,6.5039],[2700.9,1.131],[2701.0,1.39767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481824935,[[2700.1,0.7744],[2700.0,0.37027],[2699.9,0.3811],[2699.8,6.0978],[2699.6,0.787]],[[2700.3,0.37024],[2700.6,0.92548],[2700.7,0.4009],[2700.8,6.5039],[2700.9,1.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481825333,[[2700.1,0.7744],[2700.0,0.37027],[2699.9,0.3811],[2699.8,6.0978],[2699.6,0.787]],[[2700.3,0.37024],[2700.5,0.3997],[2700.6,0.92548],[2700.7,0.4009],[2700.8,6.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481825531,[[2700.1,0.7744],[2700.0,0.37027],[2699.9,0.3811],[2699.8,6.0978],[2699.6,1.75713999]],[[2700.3,0.37024],[2700.5,0.3997],[2700.6,0.92548],[2700.7,0.4009],[2700.8,6.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481825728,[[2700.1,3.9822],[2700.0,0.37027],[2699.9,0.3811],[2699.8,2.89],[2699.6,1.75713999]],[[2700.3,0.37024],[2700.5,0.3997],[2700.6,0.92548],[2700.7,0.4009],[2700.8,6.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481825929,[[2700.1,0.7744],[2700.0,0.37027],[2699.9,0.3811],[2699.8,6.0978],[2699.6,1.75713999]],[[2700.3,0.37024],[2700.5,0.3997],[2700.6,0.92548],[2700.7,0.4009],[2700.8,6.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481826540,[[2700.1,1.14466],[2699.9,0.3811],[2699.8,6.0978],[2699.6,1.75713999],[2697.7,8.49098066]],[[2700.3,0.37024],[2700.5,0.3997],[2700.6,0.92548],[2700.7,0.4009],[2700.8,6.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481826735,[[2700.1,1.14466],[2699.9,0.3811],[2699.8,6.0978],[2699.6,1.75713999],[2697.8,22.25670792]],[[2700.3,0.37024],[2700.5,0.3997],[2700.6,0.92548],[2700.7,0.4009],[2700.8,6.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481826936,[[2700.1,1.14466],[2699.9,0.3811],[2699.8,6.0978],[2699.6,0.97013999],[2697.8,13.76572726]],[[2700.3,0.37024],[2700.5,0.3997],[2700.6,0.92548],[2700.7,0.4009],[2700.8,6.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481827133,[[2700.1,1.14466],[2699.9,0.3811],[2699.8,6.0978],[2699.6,1.75713999],[2699.5,5.08583]],[[2700.3,0.37024],[2700.5,0.3997],[2700.6,0.92548],[2700.7,0.4009],[2700.8,6.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481827338,[[2700.1,1.14466],[2699.9,0.3811],[2699.8,6.0978],[2699.6,1.75713999],[2699.5,6.54103998]],[[2700.3,0.37024],[2700.5,0.3997],[2700.6,0.92548],[2700.7,0.4009],[2700.8,6.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481828041,[[2700.1,1.14466],[2699.9,0.3811],[2699.8,6.0978],[2699.7,0.97013999],[2699.6,0.787]],[[2700.3,0.37024],[2700.5,0.3997],[2700.6,0.92548],[2700.7,0.4009],[2700.8,6.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481828235,[[2700.1,1.14466],[2699.9,0.3811],[2699.8,6.0978],[2699.7,0.97013999],[2699.6,2.24220998]],[[2700.3,0.37024],[2700.5,0.3997],[2700.6,0.92548],[2700.7,0.4009],[2700.8,6.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481829137,[[2700.1,1.14466],[2699.9,0.3811],[2699.8,7.06793999],[2699.7,1.45520998],[2699.6,2.72727998]],[[2700.3,0.37024],[2700.5,0.3997],[2700.6,0.92548],[2700.7,0.4009],[2700.8,6.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481830042,[[2700.1,1.14466],[2699.9,0.3811],[2699.8,7.06793999],[2699.7,1.45520998],[2699.6,3.65307998]],[[2700.3,0.37024],[2700.5,0.3997],[2700.6,0.92548],[2700.7,0.4009],[2700.8,6.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481830244,[[2700.1,1.14466],[2699.9,1.35123999],[2699.8,7.55300998],[2699.6,3.65307998],[2699.0,8.1473814]],[[2700.3,0.37024],[2700.5,0.3997],[2700.6,0.92548],[2700.7,0.4009],[2700.8,6.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481830630,[[2700.1,0.7744],[2699.9,1.35123999],[2699.8,7.55300998],[2699.6,3.65307998],[2699.0,8.1473814]],[[2700.5,0.3997],[2700.6,0.92548],[2700.7,0.4009],[2700.8,6.5039],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481830831,[[2700.1,0.7744],[2699.9,1.35123999],[2699.8,7.55300998],[2699.6,3.65307998],[2699.5,3.35820242]],[[2700.5,0.3997],[2700.6,0.92548],[2700.7,0.4009],[2700.8,6.5039],[2703.0,5.31629722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481831034,[[2700.1,0.7744],[2699.9,1.35123999],[2699.8,7.55300998],[2699.6,3.65307998],[2699.5,3.35820242]],[[2700.3,0.37023],[2700.5,0.3997],[2700.6,0.92548],[2700.7,0.4009],[2700.8,6.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481831327,[[2700.1,0.7744],[2699.9,1.35123999],[2699.8,7.55300998],[2699.7,1.94027998],[2699.6,1.7128]],[[2700.3,0.37023],[2700.5,0.3997],[2700.6,0.92548],[2700.7,0.4009],[2700.8,6.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481832040,[[2700.2,0.37025],[2700.1,0.7744],[2699.9,1.35123999],[2699.8,7.55300998],[2699.7,1.94027998]],[[2700.4,0.37023],[2700.5,0.3997],[2700.6,0.92548],[2700.7,0.4009],[2700.8,6.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481832233,[[2700.2,0.37025],[2700.1,0.7744],[2700.0,0.97013999],[2699.9,1.83630998],[2699.8,6.0978]],[[2700.4,0.37023],[2700.5,0.3997],[2700.6,0.92548],[2700.7,0.4009],[2700.8,6.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481832433,[[2700.2,0.37025],[2700.1,0.7744],[2700.0,0.97013999],[2699.9,1.83630998],[2699.8,6.0978]],[[2700.3,0.37023],[2700.5,0.3997],[2700.6,0.92548],[2700.7,0.4009],[2700.8,6.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481833039,[[2700.1,0.7744],[2700.0,0.97013999],[2699.9,1.83630998],[2699.8,6.0978],[2699.7,2.86603998]],[[2700.4,0.37023],[2700.5,0.3997],[2700.6,0.92548],[2700.7,0.4009],[2700.8,6.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481833241,[[2700.2,0.37024],[2700.1,0.7744],[2700.0,0.97013999],[2699.9,1.83630998],[2699.8,8.03807998]],[[2700.4,0.37023],[2700.5,0.3997],[2700.6,0.92548],[2700.7,0.4009],[2700.8,7.95037006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481833840,[[2700.2,0.37025],[2700.1,0.7744],[2700.0,0.97013999],[2699.9,1.83630998],[2699.8,8.03807998]],[[2700.4,0.37023],[2700.5,0.3997],[2700.6,0.92548],[2700.7,0.4009],[2700.8,7.95037006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481834041,[[2700.3,0.37023],[2700.1,0.7744],[2700.0,0.97013999],[2699.9,1.83630998],[2699.8,8.03807998]],[[2700.4,0.37023],[2700.5,0.3997],[2700.6,0.92548],[2700.7,0.4009],[2700.8,7.95037006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481834236,[[2700.3,0.37023],[2700.2,0.97013999],[2700.1,3.9822],[2700.0,1.45520998],[2699.9,2.32137998]],[[2700.4,0.37023],[2700.5,0.3997],[2700.6,0.92548],[2700.7,0.4009],[2700.8,5.06037006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481834434,[[2700.3,0.37023],[2700.2,0.97013999],[2700.1,3.9822],[2700.0,1.45520998],[2699.9,2.32137998]],[[2700.4,0.37023],[2700.5,0.3997],[2700.6,0.92548],[2700.7,0.4009],[2700.8,1.85257006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481834636,[[2700.3,0.37023],[2700.2,0.97013999],[2700.1,5.43740998],[2700.0,2.89],[2699.9,2.32137998]],[[2700.5,0.3997],[2700.7,0.4009],[2700.8,1.33153],[2700.9,2.57747006],[2701.1,6.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481834840,[[2700.3,0.37023],[2700.2,0.97013999],[2700.1,5.43740998],[2700.0,2.89],[2699.9,2.32137998]],[[2700.4,0.37022],[2700.5,0.3997],[2700.7,0.4009],[2700.8,2.77800006],[2700.9,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481835242,[[2700.3,0.37023],[2700.2,0.97013999],[2700.1,5.43740998],[2700.0,2.89],[2699.9,2.32137998]],[[2700.4,0.37022],[2700.5,0.3997],[2700.7,0.4009],[2700.8,5.98580006],[2700.9,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481836841,[[2700.2,3.86013999],[2700.1,5.43740998],[2700.0,1.94027998],[2699.9,1.3068]],[[2700.7,0.4009],[2700.8,5.98580006],[2700.9,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481836842,[[2700.2,3.86013999],[2700.1,5.43740998],[2700.0,1.94027998],[2699.9,1.3068],[2699.8,2.43237242]],[[2700.7,0.4009],[2700.8,3.6139],[2700.9,2.23147006],[2701.2,3.34177873],[2701.6,3.56794923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481837033,[[2700.5,0.3702],[2700.4,3.2078],[2700.3,2.18472867],[2700.2,4.34520998],[2700.1,2.71467998]],[[2700.7,0.77108],[2700.8,0.7851],[2700.9,0.785],[2701.0,6.49984006],[2701.1,8.37499898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481837235,[[2700.6,0.37019],[2700.4,3.2078],[2700.3,0.97013999],[2700.2,4.34520998],[2700.1,0.7744]],[[2700.7,0.4009],[2700.8,1.15527],[2700.9,0.785],[2701.0,6.49984006],[2701.1,8.37499898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481837535,[[2700.6,0.37019],[2700.4,3.5971],[2700.3,0.97013999],[2700.2,4.34520998],[2700.1,0.7744]],[[2700.7,0.4009],[2700.8,1.15527],[2700.9,0.785],[2701.0,6.49984006],[2701.1,8.03099898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481838241,[[2700.5,1.33],[2700.4,3.5971],[2700.3,0.97013999],[2700.2,1.45520998],[2700.1,2.71467998]],[[2700.7,0.4009],[2700.8,0.7851],[2700.9,1.15516],[2701.0,5.57447006],[2701.1,4.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481838440,[[2700.5,1.7002],[2700.4,3.5971],[2700.3,0.97013999],[2700.2,1.45520998],[2700.1,2.71467998]],[[2700.7,0.4009],[2700.8,0.7851],[2700.9,1.15516],[2701.0,5.57447006],[2701.1,4.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481838644,[[2700.5,1.7002],[2700.4,3.5971],[2700.3,0.97013999],[2700.2,1.45520998],[2700.1,2.71467998]],[[2700.7,0.4009],[2700.8,0.7851],[2700.9,0.37016],[2701.0,5.57447006],[2701.1,4.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481838834,[[2700.6,0.37019],[2700.5,1.33],[2700.4,3.5971],[2700.3,0.97013999],[2700.2,1.45520998]],[[2700.7,0.4009],[2700.8,0.7851],[2700.9,1.15516],[2701.0,5.57447006],[2701.1,4.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481839233,[[2700.5,1.7002],[2700.4,3.5971],[2700.3,0.97013999],[2700.2,1.45520998],[2697.4,22.53438052]],[[2700.7,0.4009],[2700.8,0.7851],[2700.9,1.15516],[2701.0,5.57447006],[2701.1,4.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481839234,[[2700.5,1.7002],[2700.4,3.5971],[2700.3,0.97013999],[2700.2,1.45520998],[2697.4,22.53438052]],[[2700.7,0.4009],[2700.8,1.15527],[2700.9,0.785],[2701.0,5.57447006],[2701.1,4.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481839436,[[2700.5,1.7002],[2700.4,3.5971],[2700.3,0.97013999],[2700.2,1.45520998],[2700.1,0.7744]],[[2700.7,0.4009],[2700.8,1.15527],[2700.9,0.785],[2701.0,5.57447006],[2701.1,4.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481839648,[[2700.4,3.5971],[2700.3,2.30013999],[2700.2,1.45520998],[2700.1,2.71467998],[2700.0,0.92567]],[[2700.7,0.4009],[2700.8,0.7851],[2700.9,0.785],[2701.0,5.57447006],[2701.1,5.46313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481839836,[[2700.5,0.3702],[2700.4,3.5971],[2700.3,2.30013999],[2700.2,1.45520998],[2700.1,0.7744]],[[2700.7,0.4009],[2700.8,1.15527],[2700.9,0.785],[2701.0,5.57447006],[2701.1,5.46313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481840137,[[2700.5,0.3702],[2700.4,3.5971],[2700.3,2.30013999],[2700.2,1.45520998],[2700.1,0.7744]],[[2700.7,0.4009],[2700.8,1.15527],[2700.9,0.785],[2701.0,1.44647006],[2701.1,7.39632898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481840340,[[2700.2,1.34037999],[2700.0,1.45520998],[2699.9,1.94027998],[2699.7,5.72617242],[2699.6,3.90181]],[[2700.5,0.37021],[2700.7,4.1041],[2700.8,4.91832],[2700.9,2.23147006],[2701.0,5.74856898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481840545,[[2700.1,1.34038999],[2700.0,1.84010998],[2699.9,0.7742],[2699.8,1.94027998],[2699.7,5.64017242]],[[2700.4,0.37022],[2700.7,0.4009],[2700.8,6.36479006],[2700.9,2.71819898],[2701.0,3.81537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481840746,[[2700.1,0.37025],[2700.0,1.35503999],[2699.9,2.22940998],[2699.8,4.83027998],[2699.7,3.2078]],[[2700.3,0.7846],[2700.4,0.37022],[2700.7,1.84737006],[2700.8,4.13322],[2700.9,2.71819898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481841437,[[2700.0,1.35503999],[2699.9,2.22940998],[2699.8,4.83027998],[2699.7,3.2078],[2699.6,2.43237242]],[[2700.3,0.7846],[2700.7,2.77285006],[2700.8,6.0978],[2700.9,2.71819898],[2701.0,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481841632,[[2700.0,1.72530999],[2699.9,2.22940998],[2699.8,2.89],[2699.7,5.14807998],[2699.6,2.43237242]],[[2700.2,0.75165],[2700.3,0.7846],[2700.5,4.13334],[2700.6,2.89],[2700.7,2.37195006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481841840,[[2700.0,0.3849],[2699.9,2.11461999],[2699.8,4.34520998],[2699.7,3.2078],[2699.6,1.94027998]],[[2700.2,0.75165],[2700.3,0.7846],[2700.5,4.13334],[2700.6,2.89],[2700.7,2.37195006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481841841,[[2700.0,0.3849],[2699.9,2.11461999],[2699.8,4.34520998],[2699.7,3.2078],[2699.6,1.94027998]],[[2700.2,0.75165],[2700.3,0.7846],[2700.5,4.13334],[2700.6,4.33647006],[2700.7,2.85867898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481842939,[[2700.0,0.3849],[2699.9,2.11461999],[2699.8,4.34520998],[2699.7,3.2078],[2699.6,1.94027998]],[[2700.2,0.75165],[2700.3,0.7846],[2700.5,5.57981006],[2700.6,2.89],[2700.7,2.85867898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481843743,[[2699.9,2.11461999],[2699.8,4.34520998],[2699.7,3.2078],[2699.6,1.94027998],[2698.6,0.57669565]],[[2700.2,0.75165],[2700.3,0.7846],[2700.5,4.13334],[2700.6,4.33647006],[2700.7,2.85867898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481843942,[[2699.9,2.11461999],[2699.8,4.34520998],[2699.7,3.5742],[2699.6,1.94027998],[2698.5,5.4414405]],[[2700.2,0.75165],[2700.3,0.7846],[2700.5,5.57981006],[2700.6,2.89],[2700.7,2.85867898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481844243,[[2699.9,2.11461999],[2699.8,4.34520998],[2699.7,3.5742],[2699.6,1.94027998],[2699.5,4.16]],[[2700.2,0.75165],[2700.3,0.7846],[2700.5,5.57981006],[2700.6,2.89],[2700.7,2.85867898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481844441,[[2699.9,1.37303999],[2699.8,4.71549998],[2699.7,3.5742],[2699.6,1.94027998],[2699.5,4.16]],[[2700.1,0.37026],[2700.2,0.3814],[2700.3,0.7846],[2700.5,5.57981006],[2700.6,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481844644,[[2699.8,1.34043999],[2699.7,5.02940998],[2699.6,3.2665],[2699.5,6.10027998],[2699.4,2.43237242]],[[2700.1,0.37027],[2700.2,0.3814],[2700.3,0.7846],[2700.4,3.15705006],[2700.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481844844,[[2699.8,1.34043999],[2699.7,5.02940998],[2699.6,3.6348],[2699.5,6.10027998],[2699.4,2.43237242]],[[2700.1,0.37027],[2700.2,0.3814],[2700.3,0.7846],[2700.4,3.15705006],[2700.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481845748,[[2699.9,0.37029],[2699.8,0.97013999],[2699.7,5.02940998],[2699.6,3.6348],[2699.5,6.10027998]],[[2700.2,0.75165],[2700.3,0.7846],[2700.4,3.15705006],[2700.5,3.2078],[2701.1,2.89979848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481846140,[[2700.1,2.89],[2700.0,0.37026],[2699.8,0.97013999],[2699.7,5.02940998],[2699.6,0.7448]],[[2700.3,0.37024],[2700.4,1.44647006],[2700.5,3.2078],[2700.6,1.93319898],[2701.1,2.89979848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481846336,[[2700.1,2.89],[2700.0,0.37026],[2699.8,0.97013999]],[[2701.1,2.89979848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481846337,[[2700.2,6.543576],[2700.1,5.27083998],[2700.0,2.86596998],[2699.9,3.704],[2699.8,3.21737242]],[[2700.8,1.79047006],[2701.0,1.93319898],[2701.1,2.41649873],[2701.2,0.499],[2701.3,0.92527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481846538,[[2700.4,0.96918747],[2700.3,8.76779439],[2700.2,1.1508],[2700.1,1.94027998],[2700.0,0.92569]],[[2701.0,2.57477006],[2701.1,1.93319898],[2701.2,3.6886],[2701.3,3.34176873],[2701.4,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481846747,[[2700.6,0.37018],[2700.5,0.96918747],[2700.3,7.55300998],[2700.2,3.09107998],[2700.0,3.35806242]],[[2701.0,1.15444],[2701.1,1.44647006],[2701.2,5.53579898],[2701.3,1.26927],[2701.4,2.50249873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481846949,[[2700.6,0.37018],[2700.4,0.96918747],[2700.3,7.55300998],[2700.2,3.09107998],[2700.1,0.92563]],[[2701.0,2.60091006],[2701.2,6.32079898],[2701.3,0.92527],[2701.4,2.41649873],[2701.5,4.15919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481847143,[[2700.5,0.96918747],[2700.4,1.45520998],[2700.3,6.0978],[2700.2,4.01667998],[2700.1,3.35800242]],[[2701.0,0.7843],[2701.1,1.44647006],[2701.2,5.53579898],[2701.3,0.785],[2701.4,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481847342,[[2700.6,0.96918747],[2700.4,1.45520998],[2700.3,4.83027998],[2700.2,4.3586],[2700.1,3.35800242]],[[2701.0,0.7843],[2701.2,1.84127006],[2701.3,5.92599898],[2701.5,6.57568873],[2701.7,1.01111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481847552,[[2700.7,0.37018],[2700.6,2.89],[2700.5,4.17698747],[2700.4,1.45520998],[2700.3,1.94027998]],[[2701.0,0.7843],[2701.1,0.37013],[2701.2,1.84127006],[2701.3,5.92599898],[2701.5,6.57568873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481847746,[[2700.7,0.74498],[2700.6,2.89],[2700.5,4.17698747],[2700.4,1.45520998],[2700.3,1.94027998]],[[2701.0,0.7843],[2701.1,1.81660006],[2701.2,0.3948],[2701.3,5.92599898],[2701.4,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481848252,[[2700.7,0.74498],[2700.6,2.89],[2700.5,4.17698747],[2700.4,1.45520998],[2700.2,3.47007998]],[[2701.0,0.7843],[2701.1,1.81660006],[2701.2,0.3948],[2701.3,5.92599898],[2701.4,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481848441,[[2700.7,0.74497],[2700.6,3.85918747],[2700.5,3.2078],[2700.4,1.45520998],[2700.3,1.94027998]],[[2701.0,0.7843],[2701.1,0.37013],[2701.2,1.84127006],[2701.3,5.92599898],[2701.5,3.68568873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481848642,[[2700.7,0.74497],[2700.6,2.89],[2700.5,4.17698747],[2700.4,1.45520998],[2700.3,1.94027998]],[[2701.0,1.15444],[2701.1,1.44647006],[2701.2,0.3948],[2701.3,5.92599898],[2701.5,3.68568873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481848843,[[2700.7,0.74497],[2700.6,2.89],[2700.5,4.17698747],[2700.4,1.45520998],[2700.3,1.94027998]],[[2701.0,0.7843],[2701.1,1.81660006],[2701.2,0.3948],[2701.3,5.92599898],[2701.5,3.68568873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481849043,[[2700.7,0.74497],[2700.6,2.89],[2700.5,4.17698747],[2700.4,1.45520998],[2700.3,1.94027998]],[[2701.0,0.7843],[2701.1,1.81660006],[2701.2,0.3948],[2701.3,5.92599898],[2701.4,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481849247,[[2700.9,2.89],[2700.7,4.0772],[2700.5,4.17698747],[2700.4,1.45520998],[2700.3,2.86583998]],[[2701.2,1.44647006],[2701.3,5.14099898],[2701.5,2.76049873],[2701.7,0.086],[2701.9,5.55207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481849450,[[2700.9,2.89],[2700.7,4.0772],[2700.3,2.86583998]],[[2701.5,2.76049873],[2701.7,0.086],[2701.9,5.55207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481849451,[[2701.1,2.89],[2701.0,4.94271747],[2700.9,1.45520998],[2700.7,2.31507998],[2700.6,6.24785242]],[[2701.5,0.37008],[2701.7,3.37966904],[2701.8,1.2691],[2701.9,5.71029873],[2702.1,3.2625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481849649,[[2701.1,2.89],[2701.0,5.33431747],[2700.9,1.45520998],[2700.7,2.31507998],[2700.6,2.43237242]],[[2701.6,1.44647006],[2701.7,0.3662],[2701.8,2.85829898],[2701.9,6.0978],[2702.0,2.76049873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481849844,[[2701.1,2.89],[2701.0,5.33431747],[2700.9,1.45520998],[2700.7,2.31507998],[2700.6,2.43237242]],[[2701.6,0.3725],[2701.7,1.81267006],[2701.8,2.85829898],[2701.9,6.8828],[2702.0,3.14269873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481850039,[[2701.1,2.89],[2701.0,5.33431747],[2700.9,1.45520998],[2700.7,2.31507998],[2700.6,2.43237242]],[[2701.6,1.81897006],[2701.7,0.3662],[2701.8,2.85829898],[2701.9,6.8828],[2702.0,3.14269873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481850245,[[2701.1,3.26012],[2701.0,4.96418747],[2700.9,1.45520998],[2700.7,2.31507998],[2700.6,2.43237242]],[[2701.5,0.37007],[2701.6,0.3725],[2701.7,1.81267006],[2701.8,2.85829898],[2701.9,6.8828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481850441,[[2701.1,3.26012],[2701.0,4.96418747],[2700.9,1.45520998],[2700.7,2.31507998],[2700.6,2.43237242]],[[2701.5,0.37007],[2701.6,0.3725],[2701.7,1.81267006],[2701.8,1.7101],[2701.9,8.03099898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481850648,[[2701.1,3.26012],[2701.0,4.96418747],[2700.8,1.45520998],[2700.7,2.31507998],[2700.5,2.51837242]],[[2701.5,0.37007],[2701.6,0.3725],[2701.7,1.81267006],[2701.8,1.7101],[2701.9,8.03099898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481850649,[[2701.1,3.26012],[2701.0,4.96418747],[2700.8,1.45520998],[2700.7,2.31507998],[2700.5,2.51837242]],[[2701.5,0.37007],[2701.6,0.3725],[2701.7,1.81267006],[2701.8,3.64329898],[2701.9,6.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481850850,[[2701.1,3.26012],[2701.0,4.96418747],[2700.8,1.45520998],[2700.7,2.31507998],[2700.5,3.44386242]],[[2701.5,0.37007],[2701.6,0.3725],[2701.7,1.81267006],[2701.8,3.64329898],[2701.9,6.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481851145,[[2701.1,3.26012],[2701.0,4.96418747],[2700.9,1.45520998],[2700.7,2.31507998],[2700.6,2.43237242]],[[2701.5,0.37007],[2701.6,0.3725],[2701.7,1.81267006],[2701.8,1.7101],[2701.9,8.03099898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481851346,[[2701.1,3.26012],[2701.0,4.96418747],[2700.8,1.45520998],[2700.7,2.31507998],[2700.5,3.44386242]],[[2701.5,0.37007],[2701.6,0.3725],[2701.7,1.81267006],[2701.8,3.64329898],[2701.9,6.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481851559,[[2701.1,3.26012],[2701.0,3.995],[2700.9,0.96918747],[2700.8,1.45520998],[2700.7,2.31507998]],[[2701.5,0.37007],[2701.6,0.3725],[2701.7,1.81267006],[2701.8,3.64329898],[2701.9,6.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481852055,[[2701.4,2.89],[2701.0,3.995],[2700.9,0.96918747],[2700.8,1.45520998],[2700.7,4.02550998]],[[2701.7,1.44647006],[2701.8,1.93319898],[2701.9,3.2078],[2702.0,2.76049873],[2702.2,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481852254,[[2701.6,6.0978],[2701.5,0.4037],[2701.4,0.96918747],[2701.3,1.45520998],[2701.1,1.94027998]],[[2702.1,1.44647006],[2702.3,3.04189898],[2702.4,6.63517873],[2702.5,0.785],[2702.6,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481852446,[[2701.6,6.4772],[2701.5,0.4037],[2701.4,1.33925747],[2701.3,1.45520998],[2701.1,1.94027998]],[[2702.0,0.37001],[2702.3,4.14436904],[2702.4,4.13268],[2702.5,1.129],[2702.6,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481852647,[[2701.6,6.4772],[2701.5,1.37288747],[2701.3,1.45520998],[2701.2,1.94027998],[2700.9,0.92537]],[[2702.1,0.36999],[2702.3,2.21117006],[2702.4,4.13268],[2702.5,5.95219898],[2702.6,2.60273278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481852864,[[2701.6,6.4772],[2701.5,1.37288747],[2701.3,1.45520998],[2700.9,0.92537]],[[2702.1,0.36999],[2702.3,2.21117006],[2702.4,4.13268],[2702.5,5.95219898],[2702.6,2.60273278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481852865,[[2701.6,6.4772],[2701.5,0.77376],[2701.4,0.96918747],[2701.3,1.45520998],[2701.1,1.94027998]],[[2702.1,0.36999],[2702.3,5.41897006],[2702.4,2.85807898],[2702.5,4.019],[2702.6,2.60273278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481853149,[[2701.6,6.4772],[2701.5,0.77376],[2701.4,0.96918747],[2701.3,1.45520998],[2701.2,1.94027998]],[[2702.1,0.36999],[2702.3,5.41897006],[2702.4,2.85807898],[2702.5,4.019],[2702.6,2.60273278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481853150,[[2701.6,6.4772],[2701.5,0.77376],[2701.4,0.96918747],[2701.3,1.45520998],[2701.2,1.94027998]],[[2702.1,0.36999],[2702.2,1.44647006],[2702.3,3.9725],[2702.4,2.85807898],[2702.5,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481853351,[[2701.6,6.4772],[2701.5,0.77376],[2701.4,0.96918747],[2701.3,1.45520998],[2701.2,1.94027998]],[[2702.0,0.37],[2702.2,1.44647006],[2702.3,4.7575],[2702.4,2.85807898],[2702.5,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481853545,[[2701.3,3.85918747],[2701.2,1.82530998],[2701.0,5.62967998],[2700.8,7.79793945],[2700.7,0.1]],[[2702.0,6.0978],[2702.1,0.92499],[2702.2,1.44647006],[2702.3,1.5497],[2702.4,2.85807898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481853754,[[2701.3,2.89],[2701.1,2.12690747],[2701.0,5.14460998],[2700.9,1.94027998],[2700.8,5.36556703]],[[2701.7,0.37005],[2702.0,6.0978],[2702.1,2.37146006],[2702.2,1.93319898],[2702.3,1.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481854051,[[2701.3,2.89],[2701.2,0.37011],[2701.1,1.75678747],[2701.0,5.05860998],[2700.9,1.94027998]],[[2701.6,0.383],[2701.7,0.37005],[2702.0,6.0978],[2702.1,2.37146006],[2702.2,2.27719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481854242,[[2701.3,2.89],[2701.2,1.33929747],[2701.1,0.7876],[2701.0,5.05860998],[2700.9,1.94027998]],[[2701.6,0.383],[2701.7,0.37005],[2702.0,7.54427006],[2702.1,0.92499],[2702.2,2.27719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481854445,[[2701.3,2.89],[2701.2,0.37011],[2701.1,1.75678747],[2701.0,5.05860998],[2700.8,7.21984701]],[[2701.6,0.383],[2701.7,0.37005],[2702.0,6.0978],[2702.1,2.37146006],[2702.2,2.27719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481854658,[[2701.3,2.89],[2701.2,0.37011],[2701.1,1.75678747],[2701.0,5.05860998],[2700.9,1.94027998]],[[2701.6,0.383],[2701.7,0.37005],[2702.0,6.8828],[2702.1,2.37146006],[2702.2,2.27719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481854864,[[2701.3,2.89],[2701.2,0.37011],[2701.1,1.75678747],[2701.0,5.05860998]],[[2701.6,0.383],[2701.7,0.37005],[2702.0,6.8828],[2702.1,2.37146006],[2702.2,2.27719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481854865,[[2701.3,2.89],[2701.2,0.37011],[2701.1,1.75678747],[2701.0,5.05860998],[2700.8,7.21984701]],[[2701.6,0.383],[2701.7,0.37005],[2702.0,7.2568],[2702.1,2.37146006],[2702.2,2.27719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481855354,[[2701.3,2.89],[2701.2,0.37011],[2701.1,1.75678747],[2701.0,5.05860998],[2700.9,1.94027998]],[[2701.6,0.383],[2701.7,0.37005],[2702.0,8.70327006],[2702.1,0.92499],[2702.2,2.27719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481855554,[[2701.3,2.89],[2701.2,0.37011],[2701.1,1.75678747],[2701.0,5.05860998],[2700.9,1.94027998]],[[2701.6,0.383],[2701.7,0.37005],[2702.0,7.2568],[2702.1,2.37146006],[2702.2,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481855752,[[2701.3,2.89],[2701.2,0.37011],[2701.1,1.75678747],[2701.0,5.05860998],[2700.9,1.94027998]],[[2701.6,0.75305],[2702.0,7.2568],[2702.1,2.37146006],[2702.2,2.27719898],[2702.3,0.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481855955,[[2701.8,0.37002],[2701.5,7.06698747],[2701.4,6.36932641],[2701.3,2.89],[2701.2,0.37011]],[[2702.2,2.27719898],[2702.3,0.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481855956,[[2701.8,0.37002],[2701.5,7.06698747],[2701.4,6.36932641],[2701.3,0.785],[2701.2,1.94027998]],[[2702.2,0.344],[2702.3,3.66376],[2702.5,1.44647006],[2702.6,2.43219898],[2702.7,0.92479]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481856148,[[2701.5,7.06698747],[2701.4,6.36932641],[2701.3,0.785],[2701.2,1.94027998]],[[2702.2,0.344],[2702.3,3.66376],[2702.5,1.44647006],[2702.6,2.43219898],[2702.7,0.92479]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481856149,[[2701.9,3.6922],[2701.6,0.96918747],[2701.5,3.2078],[2701.4,1.45520998],[2701.3,3.65050998]],[[2702.3,3.2078],[2702.5,1.44647006],[2702.7,3.97118898],[2702.8,2.50249873],[2703.0,0.56050858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481856351,[[2702.0,0.37],[2701.9,3.6922],[2701.6,0.96918747],[2701.5,4.66300998],[2701.4,1.94027998]],[[2702.3,3.2078],[2702.5,0.36994],[2702.6,1.44647006],[2702.7,3.04639898],[2702.8,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481856547,[[2702.0,0.37],[2701.9,3.6922],[2701.7,0.4033],[2701.5,4.17698747],[2701.4,1.45520998]],[[2702.3,3.2078],[2702.6,1.81639006],[2702.7,1.1132],[2702.8,2.01919898],[2703.0,1.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481856747,[[2702.2,2.89],[2701.9,0.8022],[2701.8,3.2078],[2701.7,0.4033],[2701.6,0.96918747]],[[2702.6,0.36992],[2702.7,2.55967006],[2702.8,3.2938],[2702.9,1.93319898],[2703.0,3.57549873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481856950,[[2702.2,2.89],[2702.1,3.57777],[2701.9,0.8022],[2701.7,1.37248747],[2701.6,1.45520998]],[[2702.7,2.55967006],[2702.8,3.2938],[2702.9,1.93319898],[2703.0,3.57549873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481856951,[[2702.2,2.89],[2702.1,3.57777],[2701.9,0.8022],[2701.7,1.37248747],[2701.6,1.45520998]],[[2702.7,1.13911],[2702.8,4.65427006],[2702.9,2.71819898],[2703.0,0.718],[2703.1,6.23114873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481857153,[[2702.2,2.89],[2702.1,3.57777],[2701.9,0.8022],[2701.7,1.37248747],[2701.6,1.45520998]],[[2702.6,0.36992],[2702.7,0.7692],[2702.8,4.65427006],[2702.9,0.785],[2703.0,2.65119898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481857554,[[2702.2,2.89],[2702.1,3.2078],[2702.0,0.36999],[2701.9,0.8022],[2701.7,0.4033]],[[2702.6,0.36992],[2702.7,0.7692],[2702.8,3.2078],[2702.9,1.44647006],[2703.0,2.65119898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481857756,[[2702.2,2.89],[2702.1,3.2078],[2702.0,0.36999],[2701.9,0.8022],[2701.7,1.37248747]],[[2702.5,0.36994],[2702.7,0.7692],[2702.8,3.2078],[2702.9,3.15617006],[2703.0,2.65119898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481858061,[[2702.2,2.89],[2702.1,3.2078],[2702.0,0.36999],[2701.9,0.8022],[2701.7,0.4033]],[[2702.5,0.36994],[2702.7,0.7692],[2702.8,3.2078],[2702.9,3.15617006],[2703.0,2.65119898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481858357,[[2702.2,2.89],[2702.1,3.2078],[2702.0,0.37],[2701.9,0.8022],[2701.7,0.4033]],[[2702.5,0.36994],[2702.7,0.7692],[2702.8,3.2078],[2702.9,3.15617006],[2703.0,0.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481858861,[[2702.1,3.2078],[2702.0,2.89],[2701.9,1.17221],[2701.7,0.4033],[2700.4,1.03487972]],[[2702.4,0.36995],[2702.7,0.7692],[2702.8,3.2078],[2702.9,6.04617006],[2703.0,0.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481859049,[[2702.1,3.2078],[2702.0,2.89],[2701.9,1.17221],[2701.7,0.4033],[2701.5,0.96918747]],[[2702.4,0.36995],[2702.7,0.7692],[2702.8,3.2078],[2702.9,6.04617006],[2703.0,0.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481859650,[[2702.1,3.2078],[2701.9,0.8022],[2701.8,2.89],[2701.7,0.4033],[2701.5,0.96918747]],[[2702.7,0.7692],[2702.8,3.2078],[2702.9,6.04617006],[2703.0,0.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481859651,[[2702.1,3.2078],[2701.9,0.8022],[2701.8,2.89],[2701.7,0.4033],[2701.5,0.96918747]],[[2702.7,0.7692],[2702.8,4.13256],[2702.9,3.675],[2703.0,2.16447006],[2703.1,2.1210961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481859853,[[2701.7,3.57783],[2701.5,3.688],[2701.4,0.086],[2701.3,0.96918747],[2701.2,1.54120998]],[[2702.2,0.36998],[2702.5,4.13263],[2702.6,2.89],[2702.7,0.7692],[2702.8,2.37123006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481860051,[[2701.7,3.57783],[2701.6,0.7767],[2701.5,3.688],[2701.3,1.36288747],[2701.2,1.45520998]],[[2702.2,0.36998],[2702.5,4.13263],[2702.6,2.89],[2702.7,0.7692],[2702.8,2.37123006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481860052,[[2701.7,3.57783],[2701.6,0.7767],[2701.5,3.688],[2701.3,1.36288747],[2701.2,1.45520998]],[[2702.1,0.7692],[2702.2,3.57778],[2702.5,0.92483],[2702.6,2.89],[2702.7,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481860258,[[2701.7,3.57783],[2701.6,0.7767],[2701.5,3.688],[2701.3,1.36288747],[2701.2,1.45520998]],[[2702.1,1.13919],[2702.2,3.2078],[2702.5,0.92483],[2702.6,2.89],[2702.7,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481860456,[[2701.7,3.57783],[2701.6,0.7767],[2701.5,3.688],[2701.3,1.36288747],[2701.1,1.54120998]],[[2702.1,1.13919],[2702.2,3.2078],[2702.5,0.92483],[2702.6,2.89],[2702.7,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481860757,[[2701.7,3.2078],[2701.6,1.14675],[2701.5,2.89],[2701.3,1.36288747],[2701.1,1.54120998]],[[2702.1,1.13919],[2702.2,3.2078],[2702.5,0.92483],[2702.6,2.89],[2702.7,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481860959,[[2701.7,3.2078],[2701.6,1.14675],[2701.5,2.89],[2701.4,0.798],[2701.3,1.36288747]],[[2702.1,1.13919],[2702.2,3.2078],[2702.5,0.92483],[2702.6,3.688],[2702.7,4.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481861260,[[2701.7,3.57784],[2701.6,0.7767],[2701.5,2.89],[2701.4,0.798],[2701.3,0.3937]],[[2702.1,1.13919],[2702.2,3.2078],[2702.5,0.92483],[2702.6,3.688],[2702.7,4.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481861660,[[2701.7,3.2078],[2701.6,1.14675],[2701.5,2.89],[2701.4,0.798],[2701.3,0.3937]],[[2702.1,1.13919],[2702.2,3.2078],[2702.5,0.92483],[2702.6,3.688],[2702.7,4.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481862059,[[2701.7,3.2078],[2701.6,0.7767],[2701.5,2.89],[2701.4,0.798],[2701.3,0.3937]],[[2701.9,0.37002],[2702.1,0.7692],[2702.2,3.2078],[2702.3,0.9249],[2702.4,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481862261,[[2701.7,3.2078],[2701.6,0.7767],[2701.5,3.26006],[2701.3,1.1917],[2701.1,1.05518747]],[[2701.9,0.37002],[2702.1,0.7692],[2702.2,3.2078],[2702.3,0.9249],[2702.4,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481862454,[[2701.7,3.2078],[2701.6,0.7767],[2701.5,2.89],[2701.4,0.37008],[2701.3,0.3937]],[[2701.8,0.37003],[2702.1,0.7692],[2702.2,3.2078],[2702.3,1.32],[2702.4,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481862653,[[2701.6,0.7767],[2701.5,2.89],[2701.4,0.37008],[2701.3,0.3937],[2701.2,4.0058]],[[2701.8,0.37003],[2702.1,0.7692],[2702.2,3.2078],[2702.3,1.32],[2702.4,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481862853,[[2701.6,0.7767],[2701.5,2.89],[2701.4,0.37008],[2701.3,0.3937],[2701.2,4.0058]],[[2701.8,0.37003],[2701.9,3.2078],[2702.1,0.7692],[2702.3,1.32],[2702.4,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481863565,[[2701.6,0.7767],[2701.4,0.37008],[2701.3,0.3937],[2701.2,4.0058],[2700.3,2.34102121]],[[2701.8,0.37003],[2701.9,3.2078],[2702.1,0.7692],[2702.3,1.32],[2702.4,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481863863,[[2701.6,0.7767],[2701.4,3.26008],[2701.3,0.3937],[2701.2,4.0058],[2700.3,2.34102121]],[[2701.8,0.37003],[2701.9,3.2078],[2702.1,0.7692],[2702.3,1.32],[2702.4,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481863864,[[2701.6,0.7767],[2701.4,3.26008],[2701.3,0.3937],[2701.2,4.0058],[2700.9,6.05456747]],[[2701.8,0.37003],[2701.9,3.2078],[2702.1,0.7692],[2702.3,1.32],[2702.4,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481865353,[[2701.6,0.7767],[2701.5,0.37006],[2701.4,2.89],[2701.3,0.3937],[2701.2,4.0058]],[[2701.9,3.57782],[2702.1,0.7692],[2702.3,1.32],[2702.4,3.234],[2702.6,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481865957,[[2701.6,0.7767],[2701.5,3.57786],[2701.4,2.89],[2701.3,0.3937],[2701.2,0.798]],[[2701.9,3.57782],[2702.1,0.7692],[2702.3,1.32],[2702.4,3.234],[2702.6,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481866759,[[2701.6,0.7767],[2701.5,3.57786],[2701.4,2.89],[2701.3,0.3937],[2701.2,0.798]],[[2701.9,3.57782],[2702.1,0.7692],[2702.3,1.32],[2702.4,3.234],[2702.6,2.24447006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481867767,[[2701.6,0.7767],[2701.5,3.2078],[2701.4,3.26007],[2701.3,0.3937],[2701.2,0.798]],[[2701.8,0.37003],[2701.9,3.2078],[2702.1,0.7692],[2702.3,1.32],[2702.4,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481868565,[[2701.6,0.7767],[2701.5,3.2078],[2701.4,3.26007],[2701.3,0.3937],[2699.8,10.7662464]],[[2701.8,0.37003],[2701.9,3.2078],[2702.1,0.7692],[2702.3,1.32],[2702.4,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481868864,[[2701.6,0.7767],[2701.5,3.2078],[2701.4,3.26008],[2701.3,0.3937],[2701.2,0.798]],[[2701.8,0.37003],[2701.9,3.2078],[2702.1,1.69417],[2702.3,0.3951],[2702.4,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481869058,[[2701.5,3.2078],[2701.4,3.26008],[2701.3,0.3937],[2701.2,0.798],[2699.8,9.93950462]],[[2701.8,0.37003],[2701.9,3.2078],[2702.1,1.69417],[2702.3,0.3951],[2702.4,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481869255,[[2701.5,3.2078],[2701.4,3.26008],[2701.3,1.1638],[2701.2,0.798],[2699.8,10.76624219]],[[2701.8,0.37003],[2701.9,3.2078],[2702.1,1.69417],[2702.3,0.3951],[2702.4,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481869658,[[2701.5,3.57786],[2701.4,2.89],[2701.3,1.1638],[2701.2,0.798],[2699.8,10.76624219]],[[2701.9,3.57782],[2702.1,1.69417],[2702.3,0.3951],[2702.4,3.234],[2703.4,6.27309823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481869867,[[2701.5,3.57786],[2701.4,2.89],[2701.3,1.1638],[2701.2,0.798],[2699.8,10.76624219]],[[2701.9,3.57782],[2702.1,1.69417],[2702.3,0.3951],[2702.4,3.234],[2703.4,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481870165,[[2701.5,3.57786],[2701.4,2.89],[2701.3,1.1638],[2701.2,0.798],[2700.5,9.30637242]],[[2701.9,0.37002],[2702.1,1.69417],[2702.2,3.2078],[2702.3,0.3951],[2702.4,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481870366,[[2701.6,0.37005],[2701.5,3.2078],[2701.4,2.89],[2701.3,1.1638],[2701.2,0.798]],[[2701.9,0.37002],[2702.1,0.7692],[2702.2,3.2078],[2702.3,1.32],[2702.4,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481870965,[[2701.5,3.57786],[2701.4,2.89],[2701.3,1.1638],[2701.2,0.798],[2700.8,4.58056703]],[[2701.9,0.37002],[2702.1,0.7692],[2702.2,3.2078],[2702.3,1.32],[2702.4,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481871361,[[2701.5,3.57786],[2701.4,2.89],[2701.3,1.1638],[2701.2,0.798],[2700.8,6.03577701]],[[2701.9,0.37002],[2702.1,0.7692],[2702.2,3.2078],[2702.3,1.32],[2702.4,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481871662,[[2701.5,3.57786],[2701.4,2.89],[2701.3,1.1638],[2701.2,0.798],[2700.8,6.03577701]],[[2701.8,0.37003],[2702.1,0.7692],[2702.2,3.2078],[2702.3,1.32],[2702.4,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481871967,[[2701.5,3.57786],[2701.4,2.89],[2701.3,1.1638],[2701.2,0.798],[2700.8,4.58056703]],[[2701.8,0.37003],[2701.9,3.2078],[2702.1,0.7692],[2702.2,0.92496],[2702.3,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481872162,[[2701.5,0.37006],[2701.4,2.89],[2701.3,1.1638],[2701.2,0.798],[2701.1,3.2078]],[[2701.8,0.37003],[2701.9,3.2078],[2702.1,0.7692],[2702.2,0.92496],[2702.3,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481872361,[[2701.5,0.37006],[2701.4,6.0978],[2701.3,1.1638],[2701.2,0.798],[2700.9,1.89456747]],[[2701.8,0.37003],[2702.1,0.7692],[2702.2,0.92496],[2702.3,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481872362,[[2701.5,0.37006],[2701.4,6.0978],[2701.3,1.1638],[2701.2,0.798],[2700.9,1.89456747]],[[2701.8,0.37003],[2702.1,0.7692],[2702.2,4.13276],[2702.3,0.3951],[2702.6,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481872567,[[2701.5,0.37006],[2701.4,6.0978],[2701.3,1.1638],[2701.2,0.798],[2701.0,0.96918747]],[[2701.8,0.37003],[2702.1,0.7692],[2702.2,4.13276],[2702.3,0.3951],[2702.6,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481872764,[[2701.5,0.37006],[2701.4,6.0978],[2701.3,1.1638],[2701.2,0.798],[2700.9,1.89456747]],[[2701.8,0.37003],[2702.1,0.7692],[2702.2,4.13276],[2702.3,0.3951],[2702.4,7.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481872963,[[2701.4,6.46787],[2701.3,1.1638],[2701.2,0.798],[2700.9,1.89456747],[2699.6,0.3704]],[[2702.1,0.7692],[2702.2,4.13276],[2702.3,0.3951],[2702.4,7.362],[2703.6,3.86639797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481873266,[[2701.5,0.37006],[2701.4,6.0978],[2701.3,1.1638],[2701.2,0.798],[2700.9,1.89456747]],[[2702.1,0.7692],[2702.2,4.13276],[2702.3,0.3951],[2702.4,7.362],[2703.7,3.86639797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481873463,[[2701.5,0.37006],[2701.4,6.0978],[2701.3,1.1638],[2701.2,0.798],[2700.9,1.89456747]],[[2702.1,0.7692],[2702.2,4.13276],[2702.3,0.3951],[2702.4,7.362],[2702.8,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481873668,[[2701.5,0.37006],[2701.4,6.0978],[2701.3,1.1638],[2701.2,0.798],[2700.9,1.89456747]],[[2702.1,0.7692],[2702.2,4.13276],[2702.3,0.3951],[2702.4,7.362],[2702.8,2.43219898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481873971,[[2701.5,0.37006],[2701.4,6.0978],[2701.3,1.1638],[2701.2,0.798],[2700.9,1.89456747]],[[2701.9,0.37002],[2702.1,0.7692],[2702.2,4.13276],[2702.3,0.3951],[2702.4,7.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481874562,[[2701.5,0.37006],[2701.4,2.89],[2701.3,1.1638],[2701.2,0.798],[2700.9,1.89456747]],[[2701.9,0.37002],[2702.1,0.7692],[2702.2,0.92496],[2702.3,0.3951],[2702.4,7.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481874864,[[2701.4,6.0978],[2701.3,1.1638],[2701.2,0.798],[2701.1,0.9253],[2700.9,1.89456747]],[[2702.1,0.7692],[2702.2,4.13276],[2702.3,0.3951],[2702.4,7.362],[2703.7,3.86639797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481875067,[[2701.4,6.0978],[2701.3,1.1638],[2701.2,0.798],[2701.1,0.9253],[2701.0,0.96918747]],[[2702.1,0.7692],[2702.2,4.13276],[2702.3,0.3951],[2702.4,7.362],[2702.8,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481875267,[[2701.5,0.37006],[2701.4,6.0978],[2701.3,1.1638],[2701.2,0.798],[2701.1,0.9253]],[[2701.9,0.37002],[2702.1,0.7692],[2702.2,4.13276],[2702.3,0.3951],[2702.4,7.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481875569,[[2701.5,0.37007],[2701.4,6.0978],[2701.3,1.1638],[2701.2,0.798],[2701.1,0.9253]],[[2701.9,0.37002],[2702.1,0.7692],[2702.2,4.13276],[2702.3,0.3951],[2702.4,7.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481875764,[[2701.6,0.37004],[2701.4,6.0978],[2701.3,1.1638],[2701.2,0.798],[2701.1,0.9253]],[[2702.0,0.37],[2702.1,0.7692],[2702.2,4.13276],[2702.3,0.3951],[2702.4,7.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481875970,[[2701.6,0.37004],[2701.4,6.0978],[2701.3,1.1638],[2701.2,0.798],[2701.1,0.9253]],[[2702.0,0.37],[2702.1,0.7692],[2702.2,0.92496],[2702.3,0.3951],[2702.4,7.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481876274,[[2701.6,0.37004],[2701.4,6.0978],[2701.3,1.1638],[2701.2,0.798],[2701.1,0.9253]],[[2701.9,0.37001],[2702.1,0.7692],[2702.2,0.92496],[2702.3,0.3951],[2702.4,7.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481876275,[[2701.6,0.37004],[2701.4,6.0978],[2701.3,1.1638],[2701.2,0.798],[2701.1,0.9253]],[[2701.9,0.37001],[2702.1,0.7692],[2702.2,4.13276],[2702.3,0.3951],[2702.4,7.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481876471,[[2701.5,0.37006],[2701.4,6.0978],[2701.3,1.1638],[2701.2,0.798],[2701.1,0.9253]],[[2701.9,0.37001],[2702.1,0.7692],[2702.2,4.13276],[2702.3,0.3951],[2702.4,7.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481877167,[[2701.5,0.37006],[2701.4,6.0978],[2701.3,1.1638],[2701.2,0.798],[2700.7,2.95170998]],[[2701.8,0.37003],[2702.1,0.7692],[2702.2,4.13276],[2702.3,0.3951],[2702.4,7.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481879677,[[2701.5,0.37006],[2701.4,6.0978],[2701.3,1.1638],[2701.2,0.798],[2700.7,2.95170998]],[[2701.7,0.37004],[2702.1,1.6942],[2702.2,4.13276],[2702.3,0.3951],[2702.4,7.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481880074,[[2701.5,0.37006],[2701.4,2.89],[2701.3,1.1638],[2701.2,0.798],[2700.7,2.95170998]],[[2701.7,0.37004],[2702.1,1.6942],[2702.2,0.92496],[2702.3,0.3951],[2702.4,7.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481880274,[[2701.5,0.37006],[2701.4,6.0978],[2701.3,1.1638],[2701.2,0.798],[2700.8,6.52084701]],[[2701.7,0.37004],[2702.1,4.902],[2702.2,0.92496],[2702.3,0.3951],[2702.4,7.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481880471,[[2701.4,6.46788],[2701.3,1.1638],[2701.2,0.798],[2700.8,6.52084701],[2700.0,5.74311588]],[[2701.7,0.37004],[2702.1,4.902],[2702.2,0.92496],[2702.3,0.3951],[2702.4,7.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481880670,[[2701.5,0.37006],[2701.4,6.0978],[2701.3,1.1638],[2700.8,6.52084701],[2700.0,5.74311588]],[[2701.7,0.37004],[2702.1,4.902],[2702.2,0.92496],[2702.3,0.3951],[2702.4,7.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481880671,[[2701.5,0.37006],[2701.4,6.0978],[2701.3,1.1638],[2701.1,0.798],[2700.8,4.58056703]],[[2701.7,0.37004],[2702.1,4.902],[2702.2,0.92496],[2702.3,0.3951],[2702.4,7.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481881679,[[2701.5,0.37006],[2701.4,6.0978],[2701.3,1.1638],[2701.1,1.76718747],[2701.0,1.45520998]],[[2701.7,0.37004],[2702.1,4.902],[2702.2,0.92496],[2702.3,0.3951],[2702.4,7.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481882364,[[2701.5,0.37006],[2701.4,6.0978],[2701.3,1.1638],[2701.1,1.76718747],[2701.0,2.38052998]],[[2701.7,0.37004],[2702.1,4.902],[2702.2,0.92496],[2702.3,0.3951],[2702.4,7.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481882568,[[2701.4,6.0978],[2701.3,1.1638],[2701.1,1.76718747],[2701.0,2.38052998],[2700.3,5.0540713]],[[2702.1,1.6942],[2702.2,0.92496],[2702.3,0.3951],[2702.4,10.5698],[2703.2,2.89979848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481882870,[[2701.5,0.37006],[2701.4,6.0978],[2701.3,1.1638],[2701.1,1.76718747],[2701.0,2.38052998]],[[2701.7,0.37004],[2702.1,1.6942],[2702.2,0.92496],[2702.3,0.3951],[2702.4,10.5698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481883877,[[2701.5,0.37006],[2701.4,6.0978],[2701.3,1.1638],[2701.1,1.76718747],[2701.0,2.38052998]],[[2701.7,0.37004],[2702.1,4.902],[2702.2,0.92496],[2702.3,0.3951],[2702.4,7.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481886873,[[2701.7,0.37003],[2701.6,6.5916],[2701.4,4.17698747],[2701.3,2.08903],[2701.2,1.45520998]],[[2701.9,0.37002],[2702.1,0.7692],[2702.2,0.92496],[2702.3,0.3951],[2702.4,4.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481887076,[[2701.8,3.2078],[2701.7,0.37003],[2701.6,2.89],[2701.3,2.08903],[2701.2,1.45520998]],[[2701.9,0.37002],[2702.1,0.7692],[2702.2,0.92496],[2702.3,0.3951],[2702.4,4.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481887077,[[2701.8,3.2078],[2701.7,0.37003],[2701.6,2.89],[2701.3,3.05821747],[2701.2,1.45520998]],[[2701.9,0.37002],[2702.1,0.7692],[2702.2,0.92496],[2702.3,0.3951],[2702.4,4.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481887279,[[2701.8,3.2078],[2701.7,0.37003],[2701.6,2.89],[2701.4,0.96918747],[2701.3,3.54423998]],[[2701.9,0.37002],[2702.1,0.7692],[2702.2,0.92496],[2702.3,0.3951],[2702.4,4.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481887573,[[2701.8,3.2078],[2701.7,0.37003],[2701.6,2.89],[2701.4,0.96918747],[2701.3,3.54423998]],[[2702.0,0.37001],[2702.1,0.7692],[2702.2,0.92496],[2702.3,0.3951],[2702.4,4.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481887776,[[2701.8,3.2078],[2701.7,0.37003],[2701.6,2.89],[2701.4,0.96918747],[2701.3,3.54423998]],[[2702.0,0.37001],[2702.1,0.7692],[2702.2,0.92496],[2702.3,0.3951],[2702.4,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481888165,[[2701.8,3.2078],[2701.7,0.75523],[2701.6,2.89],[2701.3,2.67751747],[2701.2,1.45520998]],[[2702.0,0.37001],[2702.1,0.7692],[2702.2,0.92496],[2702.3,0.3951],[2702.4,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481888570,[[2701.8,3.2078],[2701.7,0.75523],[2701.6,2.89],[2701.3,2.67751747]],[[2702.0,0.37001],[2702.1,0.7692],[2702.2,0.92496],[2702.3,0.3951],[2702.4,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481888571,[[2701.8,3.2078],[2701.7,0.75523],[2701.6,2.89],[2701.4,0.96918747],[2701.3,3.16353998]],[[2702.0,0.37001],[2702.1,0.7692],[2702.2,0.92496],[2702.3,0.3951],[2702.4,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481889478,[[2701.8,3.2078],[2701.7,0.75523],[2701.6,2.89],[2701.5,0.96918747],[2701.3,3.16353998]],[[2702.0,0.37001],[2702.1,0.7692],[2702.2,0.92496],[2702.3,0.3951],[2702.4,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481889972,[[2701.7,0.75523],[2701.6,2.89],[2701.5,0.96918747],[2701.3,3.16353998],[2700.0,1.85132]],[[2702.0,0.37001],[2702.1,0.7692],[2702.2,0.92496],[2702.3,0.3951],[2702.4,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481890179,[[2701.7,0.3852],[2701.6,6.0978],[2701.5,0.96918747],[2701.3,3.16353998],[2700.2,4.95334499]],[[2702.0,0.37001],[2702.1,0.7692],[2702.2,0.92496],[2702.3,0.3951],[2702.4,7.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481890387,[[2701.7,0.75523],[2701.6,6.0978],[2701.5,0.96918747],[2701.3,3.16353998],[2700.6,8.90097]],[[2702.0,0.37001],[2702.1,0.7692],[2702.2,0.92496],[2702.3,0.3951],[2702.4,7.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481890569,[[2701.9,2.89],[2701.8,4.66998747],[2701.7,1.31028],[2701.6,4.66300998],[2701.5,2.86544998]],[[2702.7,2.37125006],[2702.8,6.49119898],[2702.9,1.7117],[2703.0,5.62429873],[2703.1,10.38289712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481890874,[[2701.8,0.96918747],[2701.7,4.73040998],[2701.6,3.2078],[2701.5,1.94027998],[2701.4,2.43237242]],[[2702.4,3.2078],[2702.6,3.6486],[2702.7,1.82047006],[2702.8,1.93319898],[2702.9,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481891070,[[2701.7,3.2752],[2701.6,4.54702747],[2701.5,1.45520998],[2701.4,3.49787998],[2701.2,2.43237242]],[[2702.4,3.2078],[2702.6,3.6486],[2702.7,1.82047006],[2702.9,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481891071,[[2701.7,3.2752],[2701.6,4.54702747],[2701.5,1.45520998],[2701.4,3.49787998],[2701.2,2.43237242]],[[2701.9,0.37002],[2702.4,3.2078],[2702.5,1.44647006],[2702.6,3.6486],[2702.7,2.30719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481891266,[[2701.7,3.2752],[2701.6,4.54702747],[2701.5,1.45520998],[2701.4,2.71087998],[2701.3,0.787]],[[2701.9,0.37002],[2702.4,3.2078],[2702.5,1.44647006],[2702.6,3.6486],[2702.7,2.30719898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481891267,[[2701.7,3.2752],[2701.6,4.54702747],[2701.5,1.45520998],[2701.4,2.71087998],[2701.3,0.787]],[[2701.8,0.3661],[2701.9,0.37002],[2702.2,0.92494],[2702.4,3.2078],[2702.5,1.44647006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481891467,[[2701.7,5.45835169],[2701.6,5.03304998],[2701.5,1.94027998],[2701.4,0.7706],[2701.3,3.21937242]],[[2701.8,0.3661],[2701.9,0.37002],[2702.2,0.92494],[2702.4,4.65427006],[2702.5,0.92483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481891678,[[2701.7,4.85920797],[2701.6,4.66300998],[2701.5,1.94027998],[2701.4,0.7706],[2701.3,3.21937242]],[[2701.8,0.3661],[2702.0,0.37001],[2702.1,0.7665],[2702.2,0.92494],[2702.4,4.65427006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481891873,[[2701.7,5.82761189],[2701.6,4.66300998],[2701.5,1.94027998],[2701.4,0.7706],[2701.3,3.21937242]],[[2701.8,0.3661],[2701.9,0.37001],[2702.1,0.7665],[2702.2,0.92494],[2702.4,4.65427006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481892079,[[2701.7,5.82761189],[2701.6,4.66300998],[2701.4,0.7706]],[[2701.8,0.3661],[2701.9,0.37001],[2702.1,0.7665],[2702.2,0.92494],[2702.4,4.65427006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481892080,[[2701.7,4.61369491],[2701.6,4.66300998],[2701.4,2.71087998],[2701.2,3.35762242],[2701.0,0.086]],[[2701.8,0.3661],[2701.9,0.37001],[2702.1,0.7665],[2702.2,0.92494],[2702.3,1.44647006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481892378,[[2701.7,4.61369491],[2701.6,4.66300998],[2701.4,2.71087998],[2701.3,0.787],[2701.2,3.35762242]],[[2701.8,0.3661],[2701.9,0.37001],[2702.1,0.7665],[2702.2,0.92494],[2702.3,1.44647006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481892585,[[2701.7,5.82828307],[2701.6,4.66300998],[2701.5,1.94027998],[2701.4,0.7706],[2701.3,3.21937242]],[[2701.8,0.3661],[2701.9,0.37001],[2702.1,0.7665],[2702.2,0.92494],[2702.3,1.44647006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481893476,[[2701.7,6.31503814],[2701.6,3.2078],[2701.5,1.94027998],[2701.4,3.20297242],[2701.3,0.787]],[[2701.8,0.3661],[2701.9,0.37001],[2702.1,0.7665],[2702.2,2.37141006],[2702.5,3.34132873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481893671,[[2701.7,6.31503814],[2701.5,5.14807998],[2701.4,3.20297242],[2701.3,0.787],[2700.7,4.2810543]],[[2701.8,0.3661],[2701.9,0.37001],[2702.1,0.7665],[2702.2,2.37141006],[2702.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481893867,[[2701.7,6.31503814],[2701.5,5.14807998],[2701.4,3.20297242],[2701.3,0.787],[2700.7,4.2810543]],[[2701.8,0.3661],[2702.1,0.7665],[2702.2,2.37141006],[2702.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481893868,[[2701.7,6.31503814],[2701.5,5.14807998],[2701.4,3.20297242],[2701.3,0.787],[2700.7,4.2810543]],[[2701.8,0.73613],[2702.1,0.7665],[2702.2,2.37141006],[2702.3,3.2078],[2710.1,0.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481894076,[[2701.7,6.31503814],[2701.5,5.14807998],[2701.4,0.7706],[2701.3,3.21937242],[2700.7,4.2810543]],[[2701.8,0.73613],[2702.1,0.7665],[2702.2,2.37141006],[2702.3,3.2078],[2710.1,0.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481894273,[[2701.7,5.55979814],[2701.6,0.37005],[2701.5,5.14807998],[2701.4,3.20297242],[2700.9,4.3307014]],[[2701.8,0.73613],[2702.1,1.69149],[2702.2,2.37141006],[2702.3,3.2078],[2702.4,5.61019898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481894473,[[2701.7,4.10571809],[2701.6,1.45520998],[2701.5,5.51813998],[2701.4,0.7706],[2701.3,2.80017242]],[[2701.8,0.73613],[2702.0,0.92503],[2702.1,2.21297006],[2702.2,2.85813898],[2702.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481894674,[[2701.7,1.21571809],[2701.6,1.82525998],[2701.5,5.14807998],[2701.4,3.6606],[2701.3,2.80017242]],[[2701.8,0.73613],[2702.0,0.92503],[2702.1,2.21297006],[2702.2,2.85813898],[2702.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481894876,[[2701.7,2.67092807],[2701.6,0.37005],[2701.5,5.14807998],[2701.4,6.09297242],[2701.3,0.3678]],[[2701.8,0.73613],[2702.0,0.92503],[2702.1,2.21297006],[2702.2,0.92494],[2702.3,5.14099898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481895081,[[2701.7,2.18556716],[2701.6,1.82525998],[2701.5,5.14807998],[2701.4,3.6606],[2701.3,2.80017242]],[[2701.8,0.73613],[2702.0,0.92503],[2702.1,2.21297006],[2702.2,2.85813898],[2702.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481895472,[[2701.7,2.67092807],[2701.6,0.37005],[2701.5,5.14807998],[2701.4,3.6606],[2701.3,2.80017242]],[[2701.8,0.73613],[2702.0,2.37150006],[2702.1,0.7665],[2702.2,2.85813898],[2702.3,5.62429873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481896281,[[2701.7,2.67092807],[2701.6,0.37005],[2701.5,5.14807998],[2701.4,6.09297242],[2701.3,0.3678]],[[2701.8,0.73613],[2702.0,0.92503],[2702.1,2.21297006],[2702.2,2.85813898],[2702.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481896577,[[2701.7,2.67092807],[2701.6,0.37005],[2701.5,5.14807998],[2701.4,6.09297242],[2701.3,0.3678]],[[2701.8,0.73613],[2702.0,2.37150006],[2702.1,0.7665],[2702.2,2.85813898],[2702.3,5.62429873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481897580,[[2701.7,2.67092807],[2701.6,2.31032998],[2701.5,3.2078],[2701.4,6.09297242],[2701.3,0.3678]],[[2701.8,0.73613],[2702.0,2.37150006],[2702.1,2.69969898],[2702.2,0.92494],[2702.3,5.62429873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481897775,[[2701.7,5.56092807],[2701.6,2.31032998],[2701.5,3.2078],[2701.4,3.20297242],[2701.3,0.3678]],[[2701.8,0.73613],[2702.0,2.37150006],[2702.1,2.69969898],[2702.2,0.92494],[2702.3,5.62429873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481900587,[[2701.7,5.56092807],[2701.6,1.94027998],[2701.5,3.57786],[2701.4,3.20297242],[2701.3,0.3678]],[[2701.8,0.73613],[2702.0,2.37150006],[2702.1,2.69969898],[2702.2,0.92494],[2702.3,5.62429873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481900783,[[2701.7,4.10662273],[2701.6,1.82525998],[2701.5,1.94027998],[2701.4,0.7706],[2701.3,2.80017242]],[[2701.8,0.73613],[2701.9,1.44647006],[2702.0,2.85822898],[2702.1,0.7665],[2702.2,3.34143873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481900979,[[2701.7,5.56183271],[2701.5,1.94027998],[2701.4,3.20297242],[2701.3,0.3678],[2700.6,9.11924037]],[[2701.8,0.73613],[2701.9,1.44647006],[2702.1,2.69969898],[2702.2,3.34143873],[2702.4,1.71187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481901189,[[2701.7,5.56183271],[2701.6,1.94027998],[2701.5,3.57786],[2701.4,3.20297242],[2701.3,0.3678]],[[2701.8,0.73613],[2701.9,1.44647006],[2702.1,2.69969898],[2702.2,0.92494],[2702.3,5.62429873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481901482,[[2701.7,5.56183271],[2701.6,1.94027998],[2701.5,3.57786],[2701.4,3.20297242],[2701.3,0.3678]],[[2701.8,0.73613],[2702.0,1.44647006],[2702.1,2.69969898],[2702.2,0.92494],[2702.3,5.62429873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481901782,[[2701.7,4.49542273],[2701.6,1.94027998],[2701.5,3.57786],[2701.4,3.20297242],[2700.6,9.69697817]],[[2701.8,0.73613],[2702.0,1.44647006],[2702.1,2.69969898],[2702.2,0.92494],[2702.3,5.62429873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481901983,[[2701.7,5.95135548],[2701.6,1.94027998],[2701.5,3.57786],[2701.4,3.20297242],[2701.0,3.4913214]],[[2701.8,0.73613],[2702.0,1.44647006],[2702.1,3.62468898],[2702.3,5.62429873],[2727.0,0.13546539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481902185,[[2701.7,4.49542273],[2701.6,1.94027998],[2701.5,6.01023242],[2701.4,0.7706],[2701.0,3.4913214]],[[2701.8,0.73613],[2702.0,1.44647006],[2702.1,3.62468898],[2702.3,5.62429873],[2727.0,0.13546539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481902387,[[2701.7,4.49542273],[2701.6,1.94027998],[2701.5,3.57786],[2701.4,3.20297242],[2701.0,3.4913214]],[[2701.8,0.73613],[2702.0,1.44647006],[2702.1,3.62468898],[2702.3,5.62429873],[2727.0,0.13546539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481902573,[[2701.7,5.95138369],[2701.6,1.94027998],[2701.5,3.57786],[2701.4,3.20297242],[2701.0,3.4913214]],[[2701.8,0.73613],[2702.0,1.44647006],[2702.1,3.62468898],[2702.3,5.62429873],[2702.7,3.81309823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481902773,[[2701.7,5.95138369],[2701.6,1.94027998],[2701.5,3.57786],[2701.4,3.20297242],[2701.0,0.086]],[[2701.8,0.73613],[2701.9,1.44647006],[2702.1,3.62468898],[2702.3,5.62429873],[2702.7,3.81309823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481902983,[[2701.7,5.95138369],[2701.6,1.94027998],[2701.5,3.2078],[2701.4,3.57304242],[2701.1,2.91884691]],[[2701.8,0.73613],[2701.9,1.44647006],[2702.1,3.62468898],[2702.2,2.41649873],[2702.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481903187,[[2701.7,4.10662273],[2701.6,1.45596096],[2701.5,1.94027998],[2701.4,1.14067],[2701.3,2.43237242]],[[2701.8,0.73613],[2701.9,1.44647006],[2702.0,5.14099898],[2702.1,1.69149],[2702.2,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481903380,[[2701.7,5.07735518],[2701.6,1.45596096],[2701.5,1.94027998],[2701.4,1.14067],[2701.3,2.43237242]],[[2701.8,2.18260006],[2702.0,5.14099898],[2702.1,4.10798873],[2702.8,3.86639797],[2702.9,6.69811772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481903576,[[2701.7,4.10662273],[2701.6,1.45596096],[2701.5,1.94027998],[2701.4,1.14067],[2701.3,2.43237242]],[[2701.8,2.18260006],[2702.0,5.14099898],[2702.1,4.10798873],[2702.4,4.61166848],[2702.8,3.86639797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481903875,[[2701.7,4.10662273],[2701.6,1.45596096],[2701.5,2.31033998],[2701.4,0.7706],[2701.3,2.43237242]],[[2701.8,1.81257006],[2702.0,5.14099898],[2702.1,4.10798873],[2702.4,1.71187],[2702.5,2.89979848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481904080,[[2701.7,5.56258369],[2701.5,2.31033998],[2701.4,0.7706],[2701.3,2.43237242],[2700.0,12.1699362]],[[2701.8,1.81257006],[2702.0,5.14099898],[2702.1,4.10798873],[2702.4,1.71187],[2702.5,2.89979848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481904280,[[2701.7,5.56258369],[2701.5,2.31033998],[2701.4,0.7706],[2701.3,2.43237242],[2700.6,9.69697817]],[[2701.8,2.18260006],[2702.0,5.14099898],[2702.1,4.10798873],[2702.4,1.71187],[2702.5,2.89979848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481904481,[[2701.7,5.56258369],[2701.5,2.31033998],[2701.4,3.20297242],[2700.6,9.69697817],[2699.9,13.61132515]],[[2701.8,2.18260006],[2702.0,5.14099898],[2702.1,4.10798873],[2702.4,4.61166848],[2703.8,5.31629722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481904680,[[2701.7,5.56258369],[2701.5,2.31033998],[2701.4,3.20297242],[2700.6,9.69697817]],[[2701.8,2.18260006],[2702.0,5.14099898],[2702.1,4.10798873],[2702.4,4.61166848],[2703.8,5.31629722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481904681,[[2701.7,5.56313726],[2701.5,2.31033998],[2701.4,3.20297242],[2700.6,9.69697817],[2700.0,12.1699373]],[[2701.8,2.18260006],[2702.0,5.14099898],[2702.1,4.10798873],[2702.4,4.61166848],[2702.7,4.29639797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481904884,[[2701.7,5.56313726],[2701.5,2.31033998],[2701.4,3.20297242],[2700.6,9.69697817],[2699.7,1.62011811]],[[2701.8,2.18260006],[2702.0,5.14099898],[2702.1,4.10798873],[2702.4,4.61166848],[2702.7,4.29639797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481905087,[[2701.7,5.56313726],[2701.5,2.31033998],[2701.4,3.20297242],[2700.6,9.69697817],[2699.8,13.79188851]],[[2701.8,2.18260006],[2702.0,5.14099898],[2702.1,4.10798873],[2702.4,4.61166848],[2702.7,4.29639797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481905284,[[2701.7,5.56313726],[2701.5,2.31033998],[2701.4,3.20297242],[2700.6,9.69697817],[2699.9,13.79188851]],[[2701.8,2.18260006],[2702.0,5.14099898],[2702.1,4.10798873],[2702.4,4.61166848],[2702.7,4.29639797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481905590,[[2701.7,5.56313726],[2701.5,2.31033998],[2701.4,3.20297242],[2701.1,3.70584691],[2701.0,1.01133]],[[2701.8,2.18260006],[2701.9,1.93319898],[2702.0,3.2078],[2702.1,4.10798873],[2702.4,4.61166848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481905883,[[2701.7,5.56313726],[2701.5,2.31033998],[2701.4,3.20297242],[2701.1,0.787],[2701.0,3.93017691]],[[2701.8,2.18260006],[2701.9,1.93319898],[2702.0,3.2078],[2702.1,4.10798873],[2702.4,4.61166848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481906489,[[2701.7,5.56313726],[2701.5,2.31033998],[2701.4,3.20297242],[2701.1,3.70584691],[2701.0,1.01133]],[[2701.8,2.18260006],[2701.9,1.93319898],[2702.0,3.2078],[2702.1,4.10798873],[2702.4,4.61166848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481906879,[[2701.7,5.56313726],[2701.5,1.94027998],[2701.4,3.57305242],[2701.1,2.91884691],[2701.0,1.01133]],[[2701.8,2.18260006],[2701.9,1.93319898],[2702.0,3.2078],[2702.1,4.10798873],[2702.4,4.61166848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481907095,[[2701.7,5.56313726],[2701.5,1.94027998],[2701.4,3.57305242],[2701.1,0.787],[2701.0,3.00484691]],[[2701.8,2.18260006],[2701.9,1.93319898],[2702.0,3.2078],[2702.1,4.10798873],[2702.4,1.71187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481907284,[[2701.7,5.56313726],[2701.5,1.94027998],[2701.4,1.14068],[2701.3,2.43237242],[2701.1,0.787]],[[2701.8,2.18260006],[2701.9,1.93319898],[2702.0,3.2078],[2702.1,4.10798873],[2702.4,4.61166848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481907685,[[2701.7,5.56313726],[2701.5,1.94027998],[2701.4,1.14068],[2701.3,2.43237242],[2700.0,12.17408518]],[[2701.8,0.73613],[2701.9,1.93319898],[2702.0,3.2078],[2702.1,4.10798873],[2702.4,4.61166848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481907887,[[2701.7,5.56313726],[2701.5,1.94027998],[2701.4,1.14068],[2701.3,2.43237242],[2701.1,0.787]],[[2701.8,0.73613],[2701.9,1.93319898],[2702.0,3.2078],[2702.1,4.10798873],[2702.4,4.61166848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481908083,[[2701.7,2.18839783],[2701.6,1.45596096],[2701.5,1.94027998],[2701.3,2.43237242],[2701.0,5.89484691]],[[2701.8,0.73613],[2701.9,1.93319898],[2702.0,3.2078],[2702.1,4.10798873],[2702.4,4.61166848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481908084,[[2701.7,2.18839783],[2701.6,1.45596096],[2701.5,1.94027998],[2701.3,2.43237242],[2701.0,5.89484691]],[[2701.8,5.3628],[2701.9,6.53523898],[2702.0,5.62429873],[2702.1,0.7665],[2702.4,2.89979848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481908281,[[2701.5,0.97122153],[2701.4,1.45596096],[2701.2,1.94027998],[2701.1,3.76237242],[2701.0,0.45613]],[[2701.7,0.92511],[2701.8,7.81419873],[2701.9,1.71204],[2702.0,5.62429873],[2702.1,0.7665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481908282,[[2701.5,0.97122153],[2701.4,1.45596096],[2701.2,1.94027998],[2701.1,3.76237242],[2701.0,0.45613]],[[2701.7,0.92511],[2701.8,7.81419873],[2701.9,1.71204],[2702.0,3.2078],[2702.1,0.7665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481908588,[[2701.5,0.97122153],[2701.2,1.94027998],[2701.1,3.76237242],[2701.0,0.45613]],[[2701.7,0.92511],[2701.8,7.81419873],[2701.9,1.71204],[2702.0,3.2078],[2702.1,0.7665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481908589,[[2701.5,0.97122153],[2701.3,1.45596096],[2701.2,1.94027998],[2701.1,1.33],[2701.0,2.43237242]],[[2701.6,7.22661664],[2701.8,4.11259873],[2701.9,1.71204],[2702.1,2.89979848],[2702.4,2.27979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481908780,[[2701.3,1.45596096],[2701.2,1.94027998],[2701.1,1.33],[2701.0,2.43237242]],[[2701.6,7.22661664],[2701.8,4.11259873],[2701.9,1.71204],[2702.1,2.89979848],[2702.4,2.27979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481908781,[[2701.4,0.97122153],[2701.3,1.45596096],[2701.1,3.27027998],[2701.0,2.43237242],[2700.9,1.55324]],[[2701.5,1.29525],[2701.6,7.26142664],[2701.7,6.11809873],[2701.8,6.3661],[2701.9,1.71204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481909083,[[2701.2,0.97122153],[2701.0,1.45596096],[2700.9,1.94027998],[2700.8,2.43237242],[2700.5,6.59683691]],[[2701.3,1.29533],[2701.5,4.62678],[2701.6,13.73729873],[2701.7,0.1876687],[2701.8,3.26589848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481909284,[[2701.0,2.42718249],[2700.9,1.33],[2700.8,1.94027998],[2700.6,2.81907242],[2700.5,3.6939]],[[2701.3,5.14813375],[2701.4,2.4837],[2701.5,3.34167873],[2701.6,0.783],[2701.7,0.1876687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481909479,[[2701.0,0.97122153],[2700.9,2.78596096],[2700.7,2.31043998],[2700.6,2.81907242],[2700.5,3.6939]],[[2701.2,1.454478],[2701.3,5.14813375],[2701.4,2.4837],[2701.5,3.34167873],[2701.6,0.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481909681,[[2701.0,0.97076136],[2700.9,2.78596096],[2700.8,1.94027998],[2700.7,0.37016],[2700.6,2.81907242]],[[2701.1,0.76342],[2701.2,1.454478],[2701.3,5.14813375],[2701.4,2.4837],[2701.5,3.34167873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481909880,[[2701.0,2.18762086],[2700.9,2.78596096],[2700.8,1.94027998],[2700.7,0.37016],[2700.6,2.81907242]],[[2701.1,0.76342],[2701.2,1.454478],[2701.3,5.14813375],[2701.4,2.4837],[2701.5,3.34167873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481910095,[[2701.0,0.97076136],[2700.9,2.78596096],[2700.7,2.31043998],[2700.6,2.81907242],[2698.9,5.72221934]],[[2701.1,0.76342],[2701.2,1.454478],[2701.3,5.14813375],[2701.4,2.4837],[2701.5,3.34167873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481910385,[[2700.9,0.97076136],[2700.8,4.34596096],[2700.7,2.31043998],[2700.6,0.3867],[2700.5,6.04027242]],[[2701.1,0.76342],[2701.2,1.454478],[2701.3,3.2078],[2701.4,3.09403375],[2701.5,3.34167873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481910584,[[2700.9,0.97076136],[2700.8,4.34596096],[2700.7,2.31043998],[2700.6,0.3867],[2700.5,6.04027242]],[[2701.0,0.3667],[2701.1,0.76342],[2701.2,1.454478],[2701.3,3.2078],[2701.4,2.72733375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481910777,[[2700.9,2.18712102],[2700.8,4.34596096],[2700.7,2.31043998],[2700.6,0.3867],[2700.5,6.04027242]],[[2701.0,0.3667],[2701.1,0.76342],[2701.2,1.454478],[2701.3,3.2078],[2701.4,2.72733375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481910778,[[2700.9,2.18712102],[2700.8,4.34596096],[2700.7,2.31043998],[2700.6,0.3867],[2700.5,6.04027242]],[[2701.0,0.3667],[2701.1,0.76342],[2701.2,1.454478],[2701.3,5.14813375],[2701.4,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481910983,[[2700.9,0.97076136],[2700.8,4.34596096],[2700.7,0.37016],[2700.6,2.32697998],[2700.5,6.04027242]],[[2701.0,0.3667],[2701.1,0.76342],[2701.2,1.454478],[2701.3,5.14813375],[2701.4,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481911282,[[2700.8,3.86076136],[2700.7,1.45596096],[2700.6,0.75689],[2700.5,5.54817998],[2700.4,2.82867242]],[[2701.0,0.73684],[2701.1,0.3933],[2701.2,1.454478],[2701.3,5.14813375],[2701.4,1.71223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481911590,[[2700.8,3.86076136],[2700.7,1.45596096],[2700.6,2.69716998],[2700.5,3.6079],[2700.4,2.82867242]],[[2701.0,0.73684],[2701.1,0.7681],[2701.2,1.454478],[2701.3,3.2078],[2701.4,3.65256375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481912082,[[2700.8,0.97076136],[2700.7,1.45596096],[2700.6,2.69716998],[2700.5,6.4979],[2700.4,2.82867242]],[[2701.0,0.73684],[2701.1,0.7681],[2701.2,1.454478],[2701.3,3.2078],[2701.4,3.65256375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481912083,[[2700.8,0.97076136],[2700.7,1.45596096],[2700.6,2.69716998],[2700.5,6.4979],[2700.4,2.82867242]],[[2701.0,0.73684],[2701.1,0.7681],[2701.2,1.454478],[2701.3,6.0978],[2701.4,3.65256375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481912386,[[2700.8,0.97076136],[2700.7,1.45596096],[2700.6,0.75689],[2700.5,8.43817998],[2700.4,2.82867242]],[[2701.0,0.73684],[2701.1,0.7681],[2701.2,1.454478],[2701.3,6.0978],[2701.4,3.65256375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481912588,[[2700.8,0.97076136],[2700.7,1.45596096],[2700.6,0.75689],[2700.5,8.43817998],[2700.4,2.82867242]],[[2701.0,0.73684],[2701.1,0.7681],[2701.3,7.552278],[2701.4,3.65256375],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481912786,[[2700.8,0.97076136],[2700.7,1.45596096],[2700.6,0.3867],[2700.5,8.43817998],[2700.4,2.82867242]],[[2701.0,0.3667],[2701.1,0.7681],[2701.3,7.552278],[2701.4,3.65256375],[2703.2,6.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481912988,[[2700.8,0.97076136],[2700.7,1.45596096],[2700.6,0.75688],[2700.5,8.43817998],[2700.4,2.82867242]],[[2701.0,0.73684],[2701.1,0.7681],[2701.3,7.552278],[2701.4,3.65256375],[2703.2,6.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481912989,[[2700.8,0.97076136],[2700.7,1.45596096],[2700.6,0.75688],[2700.5,8.43817998],[2700.4,2.82867242]],[[2701.0,0.73684],[2701.1,0.7681],[2701.2,1.454478],[2701.3,6.0978],[2701.4,3.65256375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481913190,[[2700.8,0.97076136],[2700.6,2.21284096],[2700.5,8.43817998],[2700.4,0.3963],[2700.3,2.43237242]],[[2701.0,0.73684],[2701.1,0.7681],[2701.3,7.552278],[2701.4,3.65256375],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481913491,[[2700.7,0.97076136],[2700.6,1.84266096],[2700.5,8.80837998],[2700.4,0.3963],[2700.3,2.43237242]],[[2700.9,0.37015],[2701.0,0.3667],[2701.1,0.7681],[2701.3,8.477548],[2701.4,2.72733375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481913789,[[2700.7,0.97076136],[2700.6,2.21285096],[2700.5,8.43817998],[2700.4,0.3963],[2700.3,2.43237242]],[[2701.0,0.73684],[2701.1,0.7681],[2701.3,8.477548],[2701.4,2.72733375],[2701.7,4.74553866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481914285,[[2700.7,0.97076136],[2700.6,2.21285096],[2700.5,6.4979],[2700.4,2.33657998],[2700.3,2.43237242]],[[2701.0,0.73684],[2701.1,0.7681],[2701.3,8.477548],[2701.4,0.787],[2701.5,2.86551375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481915491,[[2700.7,1.34093136],[2700.6,1.84266096],[2700.5,6.4979],[2700.4,2.33657998],[2700.3,2.43237242]],[[2701.0,0.3667],[2701.1,1.13823],[2701.3,7.552278],[2701.4,0.787],[2701.5,2.86551375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481915687,[[2700.7,0.97076136],[2700.6,2.21284096],[2700.5,6.4979],[2700.4,2.33657998],[2700.3,2.43237242]],[[2701.0,0.73684],[2701.1,0.7681],[2701.3,3.2078],[2701.4,3.166708],[2701.5,2.86551375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481916184,[[2700.7,0.97076136],[2700.6,2.21284096],[2700.5,6.4979],[2700.4,2.33657998],[2700.2,3.21937242]],[[2701.0,0.73684],[2701.1,0.7681],[2701.3,3.2078],[2701.4,3.166708],[2701.5,2.86551375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481916389,[[2700.7,0.97076136],[2700.6,1.84266096],[2700.5,6.4979],[2700.4,2.33657998],[2700.2,3.21937242]],[[2701.0,0.3667],[2701.1,0.7681],[2701.3,3.2078],[2701.4,3.166708],[2701.5,2.86551375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481916578,[[2700.7,0.97076136],[2700.6,2.21285096],[2700.5,6.4979],[2700.4,2.33657998],[2700.3,2.43237242]],[[2701.0,0.73684],[2701.1,0.7681],[2701.3,3.2078],[2701.4,3.166708],[2701.5,0.92518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481916789,[[2700.7,0.97076136],[2700.6,2.21285096],[2700.5,6.4979],[2700.4,2.33657998],[2700.2,3.21937242]],[[2701.0,0.73684],[2701.1,0.7681],[2701.3,3.2078],[2701.4,3.166708],[2701.5,2.86551375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481917087,[[2700.7,0.97076136],[2700.6,2.21285096],[2700.5,6.4979],[2700.4,2.33657998],[2700.3,2.43237242]],[[2701.0,0.73684],[2701.1,0.7681],[2701.3,3.2078],[2701.4,3.166708],[2701.5,2.86551375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481917285,[[2700.7,0.97076136],[2700.6,0.75689],[2700.5,7.95386096],[2700.4,2.33657998],[2700.2,3.21937242]],[[2701.0,0.73684],[2701.1,0.7681],[2701.3,3.2078],[2701.4,3.166708],[2701.5,2.86551375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481917286,[[2700.7,0.97076136],[2700.6,0.75689],[2700.5,7.95386096],[2700.4,2.33657998],[2700.2,3.21937242]],[[2701.0,0.73684],[2701.1,0.7681],[2701.3,3.2078],[2701.4,3.166708],[2701.5,0.92518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481918393,[[2700.6,1.72765136],[2700.5,4.74606096],[2700.4,2.33657998],[2700.2,3.21937242],[2699.8,2.89]],[[2701.0,0.73684],[2701.1,0.7681],[2701.4,3.166708],[2701.5,0.92518],[2702.1,2.89979848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481918588,[[2700.6,1.72765136],[2700.5,7.95386096],[2700.4,2.33657998],[2700.2,3.21937242],[2699.8,2.89]],[[2701.0,0.73684],[2701.1,0.7681],[2701.2,3.2078],[2701.4,3.166708],[2701.5,0.92518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481919091,[[2700.6,1.72765136],[2700.5,4.74606096],[2700.4,2.33657998],[2700.2,3.21937242],[2699.8,2.89]],[[2701.0,0.73684],[2701.1,0.7681],[2701.4,3.166708],[2701.5,0.92518],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481919286,[[2700.6,1.72765136],[2700.5,7.95386096],[2700.4,0.3963],[2700.3,1.94027998],[2700.2,3.21937242]],[[2701.0,0.73684],[2701.1,0.7681],[2701.2,3.2078],[2701.4,3.166708],[2701.5,0.92518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481920291,[[2700.6,1.72765136],[2700.5,7.95386096],[2700.4,0.3963],[2700.3,1.94027998],[2700.2,3.21937242]],[[2701.0,0.73684],[2701.1,0.7681],[2701.2,3.2078],[2701.4,1.71223],[2701.5,2.379658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481920590,[[2700.6,1.72765136],[2700.5,7.95386096],[2700.4,0.3963],[2700.3,1.94027998],[2700.2,3.21937242]],[[2701.0,0.3667],[2701.1,0.7681],[2701.2,3.2078],[2701.4,1.71223],[2701.5,2.379658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481920791,[[2700.6,1.72765136],[2700.5,7.95386096],[2700.4,0.3963],[2700.3,1.94027998],[2700.2,3.21937242]],[[2701.0,0.73685],[2701.1,0.7681],[2701.2,3.2078],[2701.4,1.71223],[2701.5,2.379658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481922593,[[2700.8,0.37016],[2700.7,2.89],[2700.6,1.35746136],[2700.5,5.06386096],[2700.4,0.3963]],[[2701.0,0.3667],[2701.1,0.7681],[2701.2,3.57792],[2701.5,2.379658],[2701.6,1.94033375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481922796,[[2700.9,6.9875],[2700.8,3.2078],[2700.6,1.35746136],[2700.5,1.85606096],[2700.4,2.86582998]],[[2701.2,3.2078],[2701.4,0.3786],[2701.5,2.236478],[2701.7,7.42346375],[2701.9,5.80549873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481923098,[[2701.1,0.37012],[2701.0,0.7738],[2700.9,3.2851],[2700.8,4.17856136],[2700.7,1.45596096]],[[2701.2,3.2078],[2701.4,0.3786],[2701.6,0.3911],[2701.7,6.910408],[2701.9,2.37033375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481923283,[[2701.1,6.96252],[2701.0,0.7738],[2700.9,1.36586136],[2700.8,4.66376096],[2700.5,2.43237242]],[[2701.2,3.2078],[2701.6,0.3911],[2701.7,4.5308],[2701.8,2.236478],[2701.9,1.35507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481923489,[[2701.1,6.96252],[2701.0,1.74456136],[2700.9,0.3951],[2700.8,4.66376096],[2700.7,2.72227998]],[[2701.2,3.2078],[2701.5,0.37008],[2701.6,0.3911],[2701.7,4.5308],[2701.8,1.1484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481923695,[[2701.1,6.5924],[2701.0,2.11468136],[2700.9,0.3951],[2700.8,4.66376096],[2700.7,2.72227998]],[[2701.2,3.2078],[2701.4,0.37008],[2701.6,0.3911],[2701.7,4.5308],[2701.8,2.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481923895,[[2701.0,0.7738],[2700.9,4.25586136],[2700.8,5.03391096],[2700.7,1.94027998],[2700.2,3.93044691]],[[2701.2,3.57791],[2701.6,1.31625],[2701.7,4.5308],[2701.8,4.0384],[2702.0,1.94033375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481924198,[[2701.0,0.7738],[2700.9,4.25586136],[2700.8,3.57796],[2700.7,1.45596096],[2700.6,2.72227998]],[[2701.2,0.37011],[2701.3,0.3664],[2701.6,4.52405],[2701.7,4.5308],[2701.8,5.126478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481924399,[[2701.0,0.7738],[2700.9,4.25586136],[2700.8,5.03392096],[2700.7,1.94027998],[2700.6,0.782]],[[2701.2,0.37011],[2701.3,0.3664],[2701.6,4.52405],[2701.7,4.5308],[2701.8,5.126478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481924785,[[2701.0,0.7738],[2700.9,4.25586136],[2700.8,5.03392096],[2700.6,2.72227998],[2700.2,1.0116]],[[2701.2,0.37011],[2701.3,0.3664],[2701.6,4.52405],[2701.7,4.5308],[2701.8,5.126478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481925292,[[2701.0,0.7738],[2700.9,4.25586136],[2700.8,3.57796],[2700.7,1.45596096],[2700.6,2.72227998]],[[2701.2,0.37011],[2701.3,0.3664],[2701.6,4.52405],[2701.7,4.5308],[2701.8,5.126478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481925486,[[2701.0,0.7738],[2700.9,4.25586136],[2700.8,5.03392096],[2700.6,2.72227998],[2700.5,2.43237242]],[[2701.2,0.37011],[2701.3,0.3664],[2701.6,4.52405],[2701.7,4.5308],[2701.8,5.126478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481925691,[[2701.0,0.7738],[2700.9,4.62601136],[2700.8,4.66376096],[2700.6,2.72227998],[2700.5,2.43237242]],[[2701.2,0.37011],[2701.3,0.3664],[2701.6,4.52405],[2701.7,4.5308],[2701.8,5.126478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481925894,[[2701.0,0.7738],[2700.9,4.25586136],[2700.8,5.03391096],[2700.6,2.72227998],[2700.5,2.43237242]],[[2701.1,0.37012],[2701.3,0.3664],[2701.6,4.52405],[2701.7,4.5308],[2701.8,5.126478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481926192,[[2701.0,0.7738],[2700.9,4.25586136],[2700.8,5.03391096],[2700.7,1.94027998],[2700.6,0.782]],[[2701.2,0.37011],[2701.3,0.3664],[2701.6,4.52405],[2701.7,5.3128],[2701.8,4.344478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481926598,[[2701.0,0.7738],[2700.9,4.25586136],[2700.8,5.03391096],[2700.6,2.72227998],[2700.2,1.0116]],[[2701.2,0.37011],[2701.3,0.3664],[2701.6,4.52405],[2701.7,5.3128],[2701.8,4.344478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481926798,[[2701.0,0.7738],[2700.9,4.25586136],[2700.8,3.57795],[2700.7,1.45596096],[2700.6,2.72227998]],[[2701.2,0.37011],[2701.3,0.3664],[2701.6,4.52405],[2701.7,5.3128],[2701.8,4.344478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481927000,[[2701.0,0.7738],[2700.9,3.2851],[2700.8,4.54871136],[2700.7,1.45596096],[2700.6,2.72227998]],[[2701.2,0.37011],[2701.3,0.3664],[2701.6,4.52405],[2701.7,5.3128],[2701.8,4.344478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481927001,[[2701.0,0.7738],[2700.9,3.2851],[2700.8,4.54871136],[2700.7,1.45596096],[2700.6,2.72227998]],[[2701.2,0.37011],[2701.3,0.3664],[2701.6,4.52405],[2701.7,6.767278],[2701.8,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481927994,[[2701.0,0.7738],[2700.9,3.2851],[2700.8,4.54871136],[2700.7,1.45596096],[2700.6,0.782]],[[2701.2,0.37011],[2701.3,0.3664],[2701.6,4.52405],[2701.7,6.767278],[2701.8,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481928594,[[2701.0,0.7738],[2700.9,3.2851],[2700.8,4.54871136],[2700.7,1.45596096],[2700.6,0.782]],[[2701.3,0.3664],[2701.6,4.52405],[2701.7,6.767278],[2701.8,2.89],[2728.1,11.05654537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481928797,[[2701.0,0.7738],[2700.9,3.2851],[2700.8,4.54871136],[2700.7,1.45596096],[2700.6,0.782]],[[2701.1,0.37012],[2701.3,0.3664],[2701.6,4.52405],[2701.7,6.767278],[2701.8,4.83033375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481929198,[[2701.0,0.7738],[2700.9,3.65525],[2700.8,4.17856136],[2700.7,1.45596096],[2700.6,0.782]],[[2701.1,0.37012],[2701.3,0.3664],[2701.6,4.52405],[2701.7,6.767278],[2701.8,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481929505,[[2701.0,0.7738],[2700.9,3.2851],[2700.8,4.17856136],[2700.7,1.45596096],[2700.6,0.782]],[[2701.1,0.37012],[2701.3,0.3664],[2701.5,0.9252],[2701.6,4.52405],[2701.7,6.767278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481929804,[[2701.0,0.7738],[2700.9,0.3951],[2700.8,4.54871136],[2700.7,4.34596096],[2700.6,0.782]],[[2701.1,0.37012],[2701.3,0.3664],[2701.5,0.9252],[2701.6,7.41405],[2701.7,6.767278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481930197,[[2701.0,0.7738],[2700.9,0.3951],[2700.8,3.57795],[2700.7,3.86076136],[2700.6,1.45596096]],[[2701.1,0.37012],[2701.3,0.3664],[2701.5,0.9252],[2701.6,8.868528],[2701.7,5.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481930697,[[2700.8,3.2078],[2700.7,0.97076136],[2700.6,1.82615096],[2700.5,0.782],[2700.4,1.94027998]],[[2701.1,0.37012],[2701.3,0.3664],[2701.6,8.868528],[2701.7,5.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481930698,[[2700.8,3.2078],[2700.7,0.97076136],[2700.6,1.82615096],[2700.5,0.782],[2700.4,1.94027998]],[[2700.9,0.37015],[2701.1,0.92531],[2701.3,3.5742],[2701.4,2.89],[2701.6,1.845578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481930899,[[2700.8,3.2078],[2700.7,1.74213136],[2700.6,0.7704],[2700.5,1.45596096],[2700.4,1.94027998]],[[2700.9,0.37015],[2701.0,0.3959],[2701.2,0.3968],[2701.3,4.49947],[2701.4,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481931103,[[2700.8,3.2078],[2700.7,1.37196136],[2700.6,1.14058],[2700.5,1.45596096],[2700.4,1.94027998]],[[2700.9,0.37015],[2701.0,0.3959],[2701.2,0.3968],[2701.3,4.49947],[2701.4,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481931499,[[2700.8,3.2078],[2700.7,0.4012],[2700.6,2.11134136],[2700.5,1.45596096],[2700.4,1.94027998]],[[2700.9,0.37015],[2701.0,0.3959],[2701.2,0.3968],[2701.3,4.49947],[2701.4,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481931795,[[2700.8,3.2078],[2700.7,0.4012],[2700.6,2.11134136],[2700.5,1.45596096],[2700.4,1.94027998]],[[2700.9,0.37015],[2701.0,0.3959],[2701.2,1.3221],[2701.3,3.5742],[2701.4,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481932197,[[2700.9,0.37014],[2700.8,4.5378],[2700.7,1.37196136],[2700.6,0.7704],[2700.5,1.45596096]],[[2701.2,0.3968],[2701.3,3.5742],[2701.4,0.92523],[2701.7,6.99346375],[2702.4,10.18909823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481932404,[[2701.1,1.33],[2700.9,0.37014],[2700.8,3.2078],[2700.7,1.37196136],[2700.6,2.22636096]],[[2701.2,0.37012],[2701.3,3.5742],[2701.4,1.30953],[2701.5,1.1788],[2701.6,2.784478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481932701,[[2701.1,1.33],[2700.9,0.37014],[2700.8,3.2078],[2700.7,1.37196136],[2700.6,2.22636096]],[[2701.2,0.37012],[2701.3,3.5742],[2701.4,1.30953],[2701.5,1.1788],[2701.6,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481932902,[[2701.1,1.33],[2701.0,0.37014],[2700.8,3.2078],[2700.7,1.37196136],[2700.6,2.22636096]],[[2701.2,0.37012],[2701.3,3.5742],[2701.4,1.30953],[2701.5,1.1788],[2701.6,2.784478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481933108,[[2701.1,1.33],[2700.8,4.17856136],[2700.7,0.4012],[2700.6,2.22636096],[2699.9,3.5053214]],[[2701.2,0.37012],[2701.3,3.5742],[2701.4,1.30953],[2701.5,1.1788],[2701.6,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481933413,[[2701.1,1.33],[2700.9,0.37014],[2700.8,4.17856136],[2700.7,1.85716096],[2700.6,0.7704]],[[2701.2,0.37012],[2701.3,3.5742],[2701.4,1.30953],[2701.5,1.1788],[2701.6,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481935304,[[2701.1,1.33],[2700.9,0.37014],[2700.8,4.17856136],[2700.7,1.85716096],[2700.6,0.7704]],[[2701.2,0.37012],[2701.3,3.5742],[2701.4,1.30953],[2701.5,1.1788],[2701.6,2.784478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481935519,[[2701.1,1.33],[2700.8,4.17856136],[2700.7,1.85716096],[2700.6,0.7704]],[[2701.2,0.37012],[2701.3,3.5742],[2701.4,1.30953],[2701.5,1.1788],[2701.6,2.784478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481935520,[[2701.1,1.33],[2700.8,4.54871136],[2700.7,1.85716096],[2700.6,0.7704],[2697.7,16.6966867]],[[2701.2,0.37012],[2701.3,3.5742],[2701.4,1.30953],[2701.5,1.1788],[2701.6,2.784478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481935721,[[2701.1,1.33],[2700.8,4.54871136],[2700.7,1.85716096],[2700.6,0.7704],[2699.5,0.57630187]],[[2701.2,0.37012],[2701.3,3.5742],[2701.4,1.30953],[2701.5,1.1788],[2701.6,2.784478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481935919,[[2701.1,1.33],[2700.9,0.37015],[2700.8,4.17856136],[2700.7,1.85716096],[2700.6,0.7704]],[[2701.2,0.37012],[2701.3,3.5742],[2701.4,1.30953],[2701.5,1.1788],[2701.6,2.784478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481936319,[[2701.1,1.33],[2700.9,0.37015],[2700.8,4.17856136],[2700.7,1.85716096],[2700.6,2.71067998]],[[2701.2,0.37012],[2701.3,3.5742],[2701.4,1.30953],[2701.5,1.1788],[2701.6,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481936714,[[2701.1,1.33],[2700.9,0.37015],[2700.8,4.17856136],[2700.7,1.85716096],[2700.6,0.7704]],[[2701.2,0.37012],[2701.3,3.5742],[2701.4,1.30953],[2701.5,1.1788],[2701.6,2.784478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481936914,[[2700.9,1.70015],[2700.8,4.17856136],[2700.7,1.85716096],[2700.6,0.7704],[2700.4,3.35790242]],[[2701.2,0.37012],[2701.3,3.5742],[2701.4,1.30953],[2701.5,1.1788],[2701.6,2.784478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481937208,[[2700.9,1.33],[2700.8,4.54872136],[2700.7,1.85716096],[2700.6,0.7704],[2700.4,3.35790242]],[[2701.1,0.37012],[2701.3,3.5742],[2701.4,1.30953],[2701.5,1.1788],[2701.6,2.784478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481937411,[[2700.9,1.70015],[2700.8,4.17856136],[2700.7,1.85716096],[2700.6,0.7704],[2700.4,3.35790242]],[[2701.2,0.37012],[2701.3,3.5742],[2701.4,1.30953],[2701.5,1.1788],[2701.6,2.784478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481937613,[[2700.9,1.33],[2700.8,4.54871136],[2700.7,1.85716096],[2700.6,0.7704],[2700.4,3.35790242]],[[2701.1,0.37012],[2701.3,3.5742],[2701.4,1.30953],[2701.5,1.1788],[2701.6,2.784478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481938016,[[2700.9,1.33],[2700.8,4.54871136],[2700.7,1.85716096],[2700.6,0.7704],[2700.3,4.13995242]],[[2701.1,0.37012],[2701.3,3.5742],[2701.4,1.30953],[2701.5,1.1788],[2701.6,2.784478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481938207,[[2700.9,1.33],[2700.8,4.54871136],[2700.7,1.85716096],[2700.6,2.71067998],[2700.4,2.43237242]],[[2701.1,0.37012],[2701.3,3.5742],[2701.4,1.30953],[2701.5,1.1788],[2701.6,2.784478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481938812,[[2700.9,1.33],[2700.8,4.54871136],[2700.7,1.85716096],[2700.6,2.71067998],[2700.4,2.43237242]],[[2701.1,0.37012],[2701.3,3.5742],[2701.4,2.63953],[2701.5,1.1788],[2701.6,1.454478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481939620,[[2700.9,2.30076136],[2700.8,3.57795],[2700.7,1.85716096],[2700.6,2.71067998],[2700.4,2.43237242]],[[2701.1,0.37012],[2701.3,3.5742],[2701.4,2.63953],[2701.5,1.1788],[2701.6,1.454478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481940023,[[2700.9,0.97076136],[2700.8,3.2078],[2700.7,3.55733096],[2700.6,2.71067998],[2700.4,2.43237242]],[[2701.0,0.37014],[2701.3,4.49947],[2701.4,2.63953],[2701.5,1.1788],[2701.6,1.454478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481940216,[[2700.8,4.54872136],[2700.7,3.18716096],[2700.6,0.7704],[2700.5,1.94027998],[2700.4,2.43237242]],[[2701.0,0.37014],[2701.3,4.49947],[2701.4,2.63953],[2701.5,2.633278],[2701.8,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481940416,[[2700.8,4.54872136],[2700.7,3.18716096],[2700.6,0.7704],[2700.5,1.94027998],[2700.4,2.43237242]],[[2701.0,0.37014],[2701.3,4.49947],[2701.4,2.63953],[2701.5,2.633278],[2701.9,2.84649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481940619,[[2700.8,4.54872136],[2700.7,3.18716096],[2700.6,0.7704],[2700.5,1.94027998],[2700.3,4.13995242]],[[2701.0,0.37014],[2701.3,4.49947],[2701.4,2.63953],[2701.5,2.633278],[2701.9,2.84649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481940620,[[2700.8,4.54872136],[2700.7,3.18716096],[2700.6,0.7704],[2700.5,1.94027998],[2700.3,4.13995242]],[[2701.0,0.37014],[2701.3,4.49947],[2701.4,2.63953],[2701.5,2.633278],[2701.6,1.94033375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481941311,[[2700.8,4.54872136],[2700.7,3.18716096],[2700.6,0.7704],[2700.5,1.94027998],[2700.4,2.43237242]],[[2701.2,0.92528],[2701.3,3.5742],[2701.4,2.63953],[2701.5,2.633278],[2701.6,1.94033375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481941525,[[2700.8,4.54872136],[2700.7,3.18716096],[2700.6,0.7704],[2700.5,1.94027998],[2700.4,2.43237242]],[[2700.9,0.3674],[2701.0,0.37014],[2701.2,0.92528],[2701.3,3.5742],[2701.4,2.25523]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481942243,[[2700.8,4.54872136],[2700.7,3.18716096],[2700.6,0.7704],[2700.5,1.94027998],[2700.4,2.43237242]],[[2700.9,0.764],[2701.0,0.37014],[2701.2,0.92528],[2701.3,3.2078],[2701.4,2.25523]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481942417,[[2700.8,4.54872136],[2700.7,1.7312],[2700.6,2.22636096],[2700.5,1.94027998],[2700.3,4.13995242]],[[2700.9,0.764],[2701.0,0.37014],[2701.2,0.92528],[2701.3,3.2078],[2701.4,3.709708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481942614,[[2700.8,4.17856136],[2700.7,1.45596096],[2700.6,0.3905],[2700.5,1.94027998],[2700.3,2.43237242]],[[2700.9,1.13415],[2701.0,0.92537],[2701.2,0.92528],[2701.3,4.5378],[2701.4,1.454478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481942912,[[2700.8,3.2078],[2700.6,2.69126136],[2700.5,1.82615096],[2700.4,2.71467998],[2700.2,3.30037242]],[[2700.9,1.13415],[2701.0,0.92537],[2701.2,0.92528],[2701.3,5.992278],[2701.5,3.30834796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481943224,[[2700.8,3.2078],[2700.6,2.69126136],[2700.5,1.82615096],[2700.4,2.71467998],[2700.2,3.30037242]],[[2700.9,1.53675],[2701.0,0.92537],[2701.2,0.92528],[2701.3,5.992278],[2701.4,1.94033375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481943528,[[2700.8,3.2078],[2700.7,0.97076136],[2700.6,3.17646096],[2700.5,0.37019],[2700.4,2.71467998]],[[2700.9,1.53675],[2701.0,0.92537],[2701.2,0.92528],[2701.3,5.992278],[2701.5,2.91154796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481943725,[[2700.8,3.2078],[2700.7,0.97076136],[2700.6,3.17646096],[2700.4,2.71467998],[2698.7,12.53895547]],[[2700.9,1.53675],[2701.0,0.92537],[2701.2,0.92528],[2701.3,5.992278],[2701.5,2.91154796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481943921,[[2700.8,3.2078],[2700.7,0.97076136],[2700.6,3.54664096],[2700.4,2.71467998],[2698.7,12.53895547]],[[2700.9,1.53675],[2701.2,0.92528],[2701.3,5.992278],[2701.4,0.92522],[2701.5,2.91154796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481944125,[[2700.8,3.2078],[2700.7,0.97076136],[2700.6,3.54664096],[2700.4,2.71467998],[2700.3,2.43237242]],[[2700.9,1.53675],[2701.2,0.92528],[2701.3,5.992278],[2701.4,0.92522],[2701.5,2.91154796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481944424,[[2700.8,3.2078],[2700.7,0.97076136],[2700.6,3.54664096],[2700.4,2.71467998],[2700.3,0.782]],[[2700.9,1.53675],[2701.2,0.92528],[2701.3,5.992278],[2701.4,0.92522],[2701.5,2.91154796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481944632,[[2700.8,3.2078],[2700.7,0.97076136],[2700.6,3.54664096],[2700.4,2.71467998],[2700.3,3.21437242]],[[2700.9,1.53675],[2701.2,0.92528],[2701.3,5.992278],[2701.4,2.86555375],[2701.5,2.91154796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481944633,[[2700.8,3.2078],[2700.7,0.97076136],[2700.6,3.54664096],[2700.4,2.71467998],[2700.3,3.21437242]],[[2700.9,1.53675],[2701.2,0.92528],[2701.3,5.992278],[2701.4,2.86555375],[2701.5,0.97121421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481946223,[[2700.8,3.2078],[2700.7,0.97076136],[2700.6,3.17646096],[2700.5,0.3702],[2700.4,2.71467998]],[[2700.9,1.53675],[2701.1,0.92533],[2701.3,5.992278],[2701.4,2.86555375],[2701.5,0.97121421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481946422,[[2700.7,0.97076136],[2700.6,2.78596096],[2700.5,3.578],[2700.4,2.71467998],[2699.6,10.86579588]],[[2700.8,0.37016],[2700.9,1.1666],[2701.1,2.25533],[2701.3,4.662278],[2701.4,2.86555375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481946619,[[2700.7,0.97076136],[2700.6,2.78596096],[2700.5,3.578],[2700.4,2.71467998],[2700.3,1.167]],[[2700.8,0.37016],[2700.9,1.1666],[2701.1,2.25533],[2701.2,1.454478],[2701.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481946819,[[2700.7,0.97076136],[2700.6,1.33],[2700.5,5.03396096],[2700.4,2.71467998],[2700.3,1.167]],[[2700.8,0.37016],[2700.9,1.1666],[2701.1,2.25533],[2701.2,1.454478],[2701.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481947327,[[2700.7,0.97076136],[2700.6,1.33],[2700.5,5.03396096],[2700.4,2.71467998],[2700.3,1.167]],[[2700.8,0.37016],[2700.9,1.1666],[2701.1,2.25533],[2701.2,1.454478],[2701.3,5.14813375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481947829,[[2700.6,2.30076136],[2700.5,1.82616096],[2700.4,2.71467998],[2700.3,0.385],[2700.2,5.64017242]],[[2700.8,0.37016],[2700.9,1.1666],[2701.0,3.2078],[2701.1,2.25533],[2701.2,1.454478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481948325,[[2700.7,0.97076136],[2700.6,2.78596096],[2700.5,0.3702],[2700.4,2.71467998],[2700.3,0.385]],[[2700.8,0.37016],[2700.9,1.1666],[2701.0,3.2078],[2701.1,3.709808],[2701.4,3.34171873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481948526,[[2700.7,0.97076136],[2700.6,1.33],[2700.5,1.82616096],[2700.4,2.71467998],[2700.3,0.385]],[[2700.8,0.37016],[2700.9,1.1666],[2701.0,3.2078],[2701.1,3.709808],[2701.4,3.34171873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481948725,[[2700.7,0.97076136],[2700.6,2.78596096],[2700.5,0.3702],[2700.4,2.71467998],[2700.3,0.385]],[[2700.8,0.37016],[2700.9,1.1666],[2701.0,3.2078],[2701.1,3.709808],[2701.4,3.34171873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481948930,[[2700.7,0.97076136],[2700.6,1.45596096],[2700.5,0.37019],[2700.4,2.71467998],[2700.3,2.81737242]],[[2700.8,0.37016],[2700.9,1.1666],[2701.0,3.2078],[2701.1,3.709808],[2701.4,0.92522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481949129,[[2700.7,0.97076136],[2700.6,2.78596096],[2700.4,2.71467998],[2700.3,2.81737242],[2699.5,6.41782953]],[[2700.9,1.53675],[2701.0,3.2078],[2701.1,2.379808],[2701.2,1.33],[2701.4,0.92522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481949430,[[2700.7,0.97076136],[2700.6,3.15614096],[2700.4,2.71467998],[2700.3,2.81737242],[2700.0,3.00484691]],[[2700.9,1.53675],[2701.0,3.2078],[2701.1,2.379808],[2701.2,1.33],[2701.4,3.34171873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481949629,[[2700.7,1.34094136],[2700.6,2.78596096],[2700.4,2.71467998],[2700.3,2.81737242],[2700.0,3.00484691]],[[2700.9,1.53675],[2701.0,3.2078],[2701.1,2.379808],[2701.2,1.33],[2701.4,3.34171873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481949830,[[2700.7,1.34094136],[2700.6,2.78596096],[2700.4,2.71467998],[2700.3,2.81737242],[2700.0,0.086]],[[2700.9,1.53675],[2701.0,3.2078],[2701.1,2.379808],[2701.2,1.33],[2701.4,3.34171873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481950332,[[2700.7,0.97076136],[2700.6,3.15614096],[2700.4,2.71467998],[2700.3,2.81737242],[2700.0,3.00484691]],[[2700.9,1.53675],[2701.0,3.2078],[2701.1,2.379808],[2701.2,3.27033375],[2701.4,3.34171873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481950925,[[2700.7,0.97076136],[2700.6,3.15614096],[2700.5,1.94027998],[2700.4,0.7744],[2700.3,2.81737242]],[[2700.9,1.53675],[2701.0,3.2078],[2701.1,2.379808],[2701.2,3.27033375],[2701.4,3.34171873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481950926,[[2700.7,0.97076136],[2700.6,3.15614096],[2700.5,1.94027998],[2700.4,0.7744],[2700.3,2.81737242]],[[2700.9,1.53675],[2701.0,3.2078],[2701.1,2.379808],[2701.2,1.33],[2701.3,1.94033375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481951324,[[2700.8,0.97076136],[2700.6,3.15614096],[2700.5,1.94027998],[2700.4,0.7744],[2700.3,2.81737242]],[[2700.9,1.53675],[2701.0,3.2078],[2701.1,2.379808],[2701.2,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481951325,[[2700.8,0.97076136],[2700.6,3.15614096],[2700.5,1.94027998],[2700.4,0.7744],[2700.3,2.81737242]],[[2700.9,1.53675],[2701.0,3.2078],[2701.1,2.379808],[2701.2,3.27033375],[2702.3,4.83299747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481951825,[[2700.7,0.97076136],[2700.6,3.15614096],[2700.5,1.94027998],[2700.4,0.7744],[2700.3,2.81737242]],[[2700.9,1.53675],[2701.0,3.2078],[2701.1,2.379808],[2701.2,3.27033375],[2702.3,4.83299747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481952031,[[2700.7,0.97076136],[2700.6,3.15614096],[2700.5,1.94027998],[2700.4,0.7744],[2700.3,2.81737242]],[[2700.9,1.53675],[2701.0,4.662278],[2701.1,0.92533],[2701.2,3.27033375],[2701.8,3.38309823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481952234,[[2700.8,0.97076136],[2700.7,1.45596096],[2700.6,1.70018],[2700.5,1.94027998],[2700.4,3.20677242]],[[2700.9,1.53675],[2701.0,3.2078],[2701.1,2.379808],[2701.2,3.27033375],[2701.8,3.38309823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481952432,[[2700.8,0.97076136],[2700.7,1.45596096],[2700.6,1.70018],[2700.5,1.94027998],[2700.4,3.20677242]],[[2700.9,1.53675],[2701.0,4.662278],[2701.1,0.92533],[2701.2,3.27033375],[2701.8,3.38309823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481952629,[[2700.8,0.97076136],[2700.7,1.45596096],[2700.6,1.70018],[2700.5,1.94027998],[2700.4,3.20677242]],[[2700.9,1.53675],[2701.0,3.2078],[2701.1,2.379808],[2701.2,3.27033375],[2701.9,10.68809823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481952830,[[2700.8,0.97076136],[2700.7,1.45596096],[2700.6,3.64045998],[2700.4,3.20677242],[2699.8,3.89179588]],[[2700.9,1.53675],[2701.0,3.2078],[2701.1,2.379808],[2701.2,3.27033375],[2701.9,10.68809823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481953035,[[2700.8,2.18683461],[2700.7,1.45596096],[2700.6,3.64045998],[2700.5,3.2078],[2700.4,3.20677242]],[[2700.9,1.53675],[2701.0,3.2078],[2701.1,2.379808],[2701.2,1.33],[2701.3,1.94033375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481953237,[[2700.8,2.67235578],[2700.6,3.64045998],[2700.5,5.64017242],[2700.4,0.7744],[2699.7,8.63827037]],[[2700.9,1.53675],[2701.0,3.2078],[2701.1,2.379808],[2701.2,3.27033375],[2701.8,3.38309823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481953532,[[2700.8,2.67235578],[2700.6,3.64045998],[2700.5,5.64017242],[2700.4,0.7744],[2699.7,9.21515753]],[[2700.9,1.53675],[2701.0,3.2078],[2701.1,2.379808],[2701.2,3.27033375],[2701.9,10.68809823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481953721,[[2700.8,2.67235578],[2700.6,3.27027998],[2700.5,5.64017242],[2700.4,0.7744],[2700.1,3.84449691]],[[2700.9,1.53675],[2701.1,2.379808],[2701.2,3.27033375],[2701.3,3.2078],[2701.8,3.38309823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481953930,[[2700.8,2.6727098],[2700.6,3.64046998],[2700.5,3.2078],[2700.4,3.20677242],[2700.2,0.781]],[[2700.9,1.53675],[2701.1,2.379808],[2701.2,3.27033375],[2701.3,3.2078],[2701.7,13.60779848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481954130,[[2700.8,2.18749873],[2700.7,1.45596096],[2700.6,3.64046998],[2700.5,3.2078],[2700.4,3.20677242]],[[2700.9,1.53675],[2701.0,1.454478],[2701.1,0.92533],[2701.2,3.27033375],[2701.3,5.62429873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481954329,[[2700.8,1.21674884],[2700.7,1.45596096],[2700.6,3.64046998],[2700.5,3.2078],[2700.4,3.20677242]],[[2700.9,1.53675],[2701.0,1.454478],[2701.1,2.86566375],[2701.2,1.33],[2701.3,5.62429873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481954525,[[2700.8,2.6727098],[2700.6,3.64046998],[2700.5,5.64017242],[2700.4,0.7744]],[[2700.9,1.53675],[2701.0,1.454478],[2701.1,2.86566375],[2701.2,1.33],[2701.3,5.62429873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481954526,[[2700.8,2.6727098],[2700.6,3.64046998],[2700.5,5.64017242],[2700.4,0.7744],[2699.7,8.63827037]],[[2700.9,1.53675],[2701.0,1.454478],[2701.1,0.92533],[2701.2,3.27033375],[2701.3,5.62429873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481954726,[[2700.8,2.6727098],[2700.6,3.27027998],[2700.5,5.64017242],[2700.4,0.7744],[2699.7,9.21515753]],[[2700.9,1.1666],[2701.0,1.454478],[2701.2,4.19561375],[2701.3,5.62429873],[2701.7,7.45779848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481955128,[[2700.8,2.6727098],[2700.6,3.64046998],[2700.5,3.2078],[2700.4,3.20677242],[2699.7,8.63827037]],[[2700.9,1.53675],[2701.0,1.454478],[2701.2,4.19561375],[2701.3,5.62429873],[2701.7,7.45779848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481955333,[[2700.8,2.6727098],[2700.6,3.64046998],[2700.5,3.2078],[2700.4,3.20677242],[2699.7,8.63827037]],[[2700.9,1.53675],[2701.0,1.454478],[2701.2,4.19561375],[2701.3,5.62429873],[2701.6,2.89979848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481955634,[[2700.8,2.6727098],[2700.6,3.64046998],[2700.5,5.64017242],[2700.4,0.7744],[2699.7,8.63827037]],[[2700.9,1.53675],[2701.0,1.454478],[2701.2,4.19561375],[2701.3,5.62429873],[2701.7,7.45779848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481955831,[[2700.8,2.6727098],[2700.6,3.64046998],[2700.5,5.64017242],[2700.4,0.7744],[2699.7,9.21515753]],[[2700.9,1.53675],[2701.1,1.454478],[2701.2,4.19561375],[2701.3,3.2078],[2701.4,3.34171873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481956037,[[2700.8,2.6727098],[2700.6,3.64046998],[2700.5,3.2078],[2700.4,3.20677242],[2699.7,8.63827037]],[[2700.9,1.53675],[2701.0,1.454478],[2701.2,4.19561375],[2701.3,5.62429873],[2701.4,0.92522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481956236,[[2700.8,1.21674884],[2700.7,1.45596096],[2700.6,3.64046998],[2700.5,3.2078],[2700.4,3.20677242]],[[2700.9,1.53675],[2701.0,1.454478],[2701.2,4.19561375],[2701.3,5.62429873],[2701.4,0.92522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481957039,[[2700.8,1.61464884],[2700.7,1.84096096],[2700.6,3.64046998],[2700.5,3.2078],[2700.4,2.81987242]],[[2700.9,1.53675],[2701.0,1.454478],[2701.2,4.19561375],[2701.3,5.62429873],[2701.4,0.92522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481957634,[[2700.8,3.0706098],[2700.7,0.385],[2700.6,3.64046998],[2700.5,3.2078],[2700.4,2.81987242]],[[2700.9,1.53675],[2701.0,1.454478],[2701.2,4.19561375],[2701.3,5.62429873],[2701.4,0.92522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481958528,[[2700.8,3.0706098],[2700.7,0.385],[2700.6,3.64046998],[2700.4,2.81987242],[2698.8,0.3704]],[[2700.9,1.53675],[2701.0,1.454478],[2701.2,4.19561375],[2701.3,2.41649873],[2701.4,0.92522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481958736,[[2700.8,1.61464884],[2700.7,1.84096096],[2700.6,3.64046998],[2700.5,3.2078],[2700.4,2.81987242]],[[2700.9,1.53675],[2701.0,1.454478],[2701.2,7.40341375],[2701.3,2.41649873],[2701.4,0.92522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481958937,[[2700.8,1.61476487],[2700.7,1.84096096],[2700.6,3.64046998],[2700.5,3.2078],[2700.4,2.81987242]],[[2700.9,1.53675],[2701.0,1.454478],[2701.2,7.40341375],[2701.3,2.41649873],[2701.4,0.92522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481959538,[[2700.8,1.61476487],[2700.7,1.84096096],[2700.6,3.64046998],[2700.4,2.81987242],[2698.3,37.05099]],[[2700.9,1.53675],[2701.0,1.454478],[2701.2,4.19561375],[2701.3,2.41649873],[2701.4,0.92522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481959736,[[2700.8,1.61476487],[2700.7,2.21114096],[2700.6,3.27027998],[2700.4,6.02767242],[2700.2,1.7066]],[[2700.9,1.1666],[2701.0,1.454478],[2701.2,5.14813375],[2701.3,2.41649873],[2701.4,0.92522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481959939,[[2700.8,4.40072583],[2700.7,5.53307998],[2700.5,2.43237242],[2700.4,0.3875],[2700.2,3.69984691]],[[2701.1,1.824608],[2701.2,3.2078],[2701.3,1.94033375],[2701.4,4.67171873],[2701.5,0.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481960134,[[2701.0,0.97077037],[2700.9,1.61346487],[2700.8,3.18386096],[2700.7,5.53307998],[2700.5,2.43237242]],[[2701.1,1.824608],[2701.2,3.2078],[2701.3,1.94033375],[2701.4,4.67171873],[2701.5,0.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481960135,[[2701.0,0.97077037],[2700.9,1.61346487],[2700.8,3.18386096],[2700.7,5.53307998],[2700.5,2.43237242]],[[2701.1,1.824608],[2701.2,3.5905],[2701.3,2.33823375],[2701.4,4.67171873],[2701.5,0.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481960440,[[2701.0,0.97077037],[2700.9,1.85256096],[2700.8,2.09805],[2700.7,5.53307998],[2700.5,2.43237242]],[[2701.1,1.824608],[2701.2,3.5905],[2701.3,2.33823375],[2701.4,4.67171873],[2701.5,0.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481960441,[[2701.0,0.97077037],[2700.9,1.85256096],[2700.8,2.09805],[2700.7,5.53307998],[2700.5,2.43237242]],[[2701.1,1.824608],[2701.2,3.5905],[2701.3,2.72523375],[2701.4,2.25522],[2701.5,3.19749873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481960833,[[2701.0,0.97077037],[2700.9,1.85256096],[2700.8,2.09805],[2700.7,2.32527998],[2700.5,2.43237242]],[[2701.1,1.824608],[2701.2,3.5905],[2701.3,2.72523375],[2701.4,2.25522],[2701.5,3.19749873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481961030,[[2700.9,1.36737037],[2700.8,3.55401096],[2700.7,2.32527998],[2700.6,3.2078],[2700.5,2.43237242]],[[2701.1,1.824608],[2701.2,3.5905],[2701.3,2.72523375],[2701.4,4.67171873],[2701.5,0.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481961434,[[2701.0,0.97077037],[2700.9,0.3966],[2700.8,3.55401096],[2700.7,2.32527998],[2700.6,3.2078]],[[2701.1,1.824608],[2701.2,3.5905],[2701.3,2.72523375],[2701.4,4.67171873],[2701.5,0.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481961635,[[2701.0,0.97077037],[2700.9,0.76675],[2700.8,3.18386096],[2700.7,2.32527998],[2700.6,3.2078]],[[2701.1,1.454478],[2701.2,3.96061],[2701.3,2.72523375],[2701.4,3.74649873],[2701.7,4.30967035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481961833,[[2701.0,0.97077037],[2700.9,0.76674],[2700.8,3.18386096],[2700.7,2.32527998],[2700.6,3.2078]],[[2701.1,1.454478],[2701.2,3.96061],[2701.3,2.72523375],[2701.4,3.74649873],[2701.5,0.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481962036,[[2701.0,0.97077037],[2700.9,2.22270096],[2700.8,1.7279],[2700.7,2.32527998],[2700.6,3.2078]],[[2701.1,1.454478],[2701.2,3.96061],[2701.3,2.72523375],[2701.4,3.74649873],[2701.5,0.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481962240,[[2701.0,0.97077037],[2700.9,1.85256096],[2700.8,2.09806],[2700.7,2.32527998],[2700.6,5.64017242]],[[2701.1,0.37012],[2701.2,5.044978],[2701.3,2.72523375],[2701.4,1.33],[2701.5,4.12269873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481962637,[[2701.0,0.97077037],[2700.9,1.85256096],[2700.8,2.09806],[2700.7,2.32527998],[2700.6,3.2078]],[[2701.1,1.824598],[2701.2,3.5905],[2701.3,2.72523375],[2701.4,2.25523],[2701.5,4.12269873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481963136,[[2700.9,1.36737037],[2700.8,3.55402096],[2700.7,2.32527998],[2700.6,3.2078],[2700.1,0.92565]],[[2701.1,1.454478],[2701.2,3.5905],[2701.3,2.72523375],[2701.4,4.67172873],[2701.5,1.7062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481963342,[[2700.9,0.97077037],[2700.8,1.45596096],[2700.7,0.385],[2700.6,6.84826998],[2700.1,0.92565]],[[2701.0,0.37014],[2701.1,1.454478],[2701.2,6.86083375],[2701.3,1.71017],[2701.4,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481963537,[[2700.8,0.97077037],[2700.7,1.45596096],[2700.6,3.27027998],[2700.5,0.37019],[2700.4,3.18837242]],[[2700.9,0.37015],[2701.0,1.454478],[2701.2,7.78613375],[2701.3,3.20139873],[2701.8,3.38309823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481963741,[[2700.8,2.18763142],[2700.7,1.45596096],[2700.5,1.94027998],[2700.4,3.18837242],[2700.3,1.731]],[[2700.9,0.74975],[2701.0,2.784478],[2701.2,6.45613375],[2701.3,2.81439873],[2701.5,0.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481963942,[[2700.6,1.45596096],[2700.5,1.94027998],[2700.4,0.756],[2700.3,2.83337242],[2700.2,3.66403]],[[2700.9,10.999658],[2701.0,0.92536],[2701.1,1.94033375],[2701.2,2.79919873],[2701.3,0.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481964242,[[2700.7,0.97090045],[2700.5,1.45596096],[2700.4,2.69627998],[2700.3,0.401],[2700.2,7.34041242]],[[2700.8,2.06558],[2700.9,6.371878],[2701.0,2.86569375],[2701.2,2.41649873],[2701.5,5.53121848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481964434,[[2700.6,0.97090045],[2700.5,1.45596096],[2700.4,0.756],[2700.3,2.34127998],[2700.2,7.34041242]],[[2700.7,0.37018],[2700.8,3.149898],[2700.9,4.9174],[2701.0,2.86569375],[2701.1,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481964641,[[2700.6,0.97090045],[2700.5,1.45596096],[2700.4,0.3791],[2700.3,2.34127998],[2700.2,7.34041242]],[[2700.7,0.37018],[2700.8,3.149898],[2700.9,4.9174],[2701.0,2.86569375],[2701.1,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481965444,[[2700.5,0.97090045],[2700.4,1.83506096],[2700.3,2.34127998],[2700.2,4.90804],[2700.1,2.80927242]],[[2700.6,0.37019],[2700.8,3.149898],[2700.9,6.85773375],[2701.0,0.92536],[2701.1,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481965644,[[2700.5,2.18764499],[2700.4,1.83506096],[2700.3,2.34127998],[2700.2,4.90804],[2700.1,2.80927242]],[[2700.6,0.37019],[2700.8,3.149898],[2700.9,6.85773375],[2701.0,0.92536],[2701.1,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481965835,[[2700.5,1.21674454],[2700.4,1.83506096],[2700.3,2.71150998],[2700.2,4.5378],[2700.1,2.80927242]],[[2700.6,0.37019],[2700.8,3.149898],[2700.9,6.85773375],[2701.0,0.92536],[2701.1,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481966037,[[2700.5,1.21674454],[2700.4,1.83506096],[2700.3,2.34127998],[2700.2,4.90804],[2700.1,2.80927242]],[[2700.6,0.37019],[2700.8,3.149898],[2700.9,6.85773375],[2701.0,0.92536],[2701.1,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481966236,[[2700.5,2.18749538],[2700.4,1.83506096],[2700.3,2.34127998],[2700.2,4.90804],[2700.1,2.80927242]],[[2700.6,0.37019],[2700.8,3.149898],[2700.9,6.85773375],[2701.0,0.92536],[2701.1,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481966437,[[2700.5,0.97075084],[2700.4,1.83506096],[2700.3,0.401],[2700.2,3.64051998],[2700.1,2.80927242]],[[2700.6,3.57799],[2700.8,3.149898],[2700.9,3.64993375],[2701.0,0.92536],[2701.1,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481966843,[[2700.5,2.18733754],[2700.4,1.83506096],[2700.3,2.34127998],[2700.2,1.70024],[2700.1,2.80927242]],[[2700.6,3.57799],[2700.8,3.149898],[2700.9,3.64993375],[2701.0,0.92536],[2701.1,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481967043,[[2700.5,2.18731898],[2700.4,1.83506096],[2700.3,2.34127998],[2700.2,1.70024],[2700.1,2.80927242]],[[2700.6,3.57799],[2700.8,3.149898],[2700.9,1.7096],[2701.0,2.86569375],[2701.1,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481967438,[[2700.5,0.97075084],[2700.4,1.83506096],[2700.3,2.34127998],[2700.2,1.70024],[2700.1,2.80927242]],[[2700.6,3.57799],[2700.8,3.149898],[2700.9,1.7096],[2701.0,2.86569375],[2701.1,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481967741,[[2700.5,0.97075084],[2700.4,1.45596096],[2700.3,0.401],[2700.2,3.64051998],[2700.1,2.80927242]],[[2700.6,3.57799],[2700.7,1.33],[2700.8,3.149898],[2700.9,2.31993375],[2701.0,0.92536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481968047,[[2700.4,0.97075084],[2700.3,1.85696096],[2700.2,2.09594],[2700.1,2.31717998],[2700.0,2.43237242]],[[2700.5,0.3702],[2700.6,3.2078],[2700.7,2.784478],[2700.8,3.63575375],[2700.9,0.3796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481968242,[[2700.4,0.97075084],[2700.3,1.85696096],[2700.2,2.09594],[2700.1,2.31717998],[2699.9,7.70947729]],[[2700.5,0.7415],[2700.6,3.2078],[2700.7,2.784478],[2700.8,3.63575375],[2725.6,0.13546539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481968442,[[2700.4,0.97075084],[2700.3,1.85696096],[2700.2,0.3957],[2700.1,2.31717998],[2700.0,0.37026]],[[2700.5,0.7415],[2700.6,3.2078],[2700.7,3.709948],[2700.8,2.71033375],[2701.0,4.12285873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481968639,[[2700.2,0.3957],[2700.1,2.31717998],[2700.0,0.37026]],[[2700.5,0.7415],[2700.6,3.2078],[2700.7,3.709948],[2700.8,2.71033375],[2701.0,4.12285873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481968640,[[2700.2,0.97075084],[2700.1,1.83286096],[2700.0,0.37027],[2699.9,1.94027998],[2699.8,3.76237242]],[[2700.3,0.37023],[2700.5,7.784498],[2700.6,3.2078],[2700.7,2.86580375],[2700.8,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481968840,[[2700.1,0.97075084],[2700.0,1.85166096],[2699.9,2.67905998],[2699.8,1.33],[2699.7,2.43237242]],[[2700.2,0.37025],[2700.3,1.33],[2700.4,1.833878],[2700.5,1.29682],[2700.6,5.14813375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481969035,[[2700.0,0.97075084],[2699.9,1.45596096],[2699.8,2.68346998],[2699.7,1.33],[2699.6,2.43237242]],[[2700.1,0.37026],[2700.2,1.7316],[2700.3,3.2078],[2700.4,1.833878],[2700.5,3.23715375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481969236,[[2699.9,0.97075084],[2699.8,1.82886096],[2699.7,4.37687998],[2699.5,6.42117242],[2699.3,5.08593]],[[2700.1,0.37026],[2700.2,1.7316],[2700.3,3.2078],[2700.4,1.833878],[2700.5,3.23715375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481969237,[[2699.9,0.97075084],[2699.8,1.82886096],[2699.7,4.37687998],[2699.5,6.42117242],[2699.3,5.08593]],[[2700.1,0.73666],[2700.2,1.7316],[2700.3,3.2078],[2700.4,2.759448],[2700.5,1.94033375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481969442,[[2699.9,0.97075084],[2699.8,2.19915096],[2699.7,4.00657998],[2699.5,6.42117242],[2699.3,5.08593]],[[2700.0,0.379],[2700.1,0.73666],[2700.2,1.7316],[2700.3,3.2078],[2700.4,2.380048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481969746,[[2699.9,2.18663517],[2699.8,3.15886096],[2699.7,2.67657998],[2699.5,6.42117242],[2699.4,0.92587]],[[2700.1,0.3664],[2700.2,0.4016],[2700.3,4.5378],[2700.4,1.454478],[2700.6,0.92551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481970043,[[2700.0,0.97075084],[2699.9,1.45596096],[2699.8,2.07319],[2699.7,2.67657998],[2699.5,6.42117242]],[[2700.1,0.73666],[2700.2,0.7806],[2700.3,4.5378],[2700.4,1.454478],[2700.5,2.86587375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481970249,[[2699.9,1.34103084],[2699.8,3.15886096],[2699.7,2.67657998],[2699.5,6.42117242],[2699.2,3.93080691]],[[2700.1,0.3664],[2700.2,1.15085],[2700.3,4.5378],[2700.4,1.454478],[2700.5,0.92554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481970449,[[2699.9,0.97075084],[2699.8,3.52915096],[2699.7,2.67657998],[2699.5,6.42117242],[2699.2,3.93080691]],[[2700.1,0.73666],[2700.2,0.7806],[2700.3,4.5378],[2700.4,1.454478],[2700.5,0.92554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481970648,[[2699.9,1.34104084],[2699.8,3.15886096],[2699.7,2.67657998],[2699.5,6.42117242],[2699.2,3.93080691]],[[2700.1,0.3664],[2700.2,1.15085],[2700.3,4.5378],[2700.4,1.454478],[2700.5,0.92554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481970953,[[2699.9,0.97075084],[2699.8,3.52915096],[2699.7,2.67657998],[2699.5,6.42117242],[2699.2,3.93080691]],[[2700.1,0.3664],[2700.2,1.15085],[2700.3,4.5378],[2700.4,1.454478],[2700.5,0.92554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481970954,[[2699.9,0.97075084],[2699.8,3.52915096],[2699.7,2.67657998],[2699.5,6.42117242],[2699.2,3.93080691]],[[2700.1,0.73666],[2700.2,0.7806],[2700.3,4.5378],[2700.4,1.454478],[2700.5,0.92554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481971344,[[2699.9,0.97075084],[2699.8,3.52915096],[2699.7,0.7363],[2699.6,1.94027998],[2699.5,6.42117242]],[[2700.1,0.73666],[2700.2,0.7806],[2700.3,4.5378],[2700.5,2.380018],[2700.7,0.92545]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481971542,[[2699.9,0.97075084],[2699.8,3.52915096],[2699.7,0.7363],[2699.6,1.94027998],[2699.5,3.9888]],[[2700.1,0.73666],[2700.2,0.7806],[2700.3,4.5378],[2700.4,1.454478],[2700.5,0.92554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481972245,[[2699.8,3.04394084],[2699.7,5.40006096],[2699.5,2.72127998],[2699.0,0.186],[2698.9,5.2574414]],[[2700.1,0.73666],[2700.2,0.7806],[2700.3,1.33],[2700.4,4.662278],[2700.5,0.92554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481972746,[[2699.8,1.34365084],[2699.7,5.77037096],[2699.6,1.94027998],[2699.3,4.16],[2699.1,2.91884691]],[[2700.1,0.73666],[2700.2,0.7806],[2700.4,4.662278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481972747,[[2699.8,1.34365084],[2699.7,5.77037096],[2699.6,1.94027998],[2699.3,4.16],[2699.1,2.91884691]],[[2700.0,0.37027],[2700.1,0.3664],[2700.2,2.1106],[2700.4,5.587858],[2700.7,0.92545]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481972945,[[2699.7,5.28516084],[2699.6,1.45596096],[2699.5,1.33],[2699.4,2.72127998],[2699.3,6.59237242]],[[2700.0,1.70027],[2700.1,0.3664],[2700.2,0.7806],[2700.3,1.454478],[2700.4,4.13338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481973151,[[2699.7,5.28516084],[2699.6,1.45596096],[2699.5,1.724],[2699.4,2.72127998],[2699.3,4.16]],[[2700.0,1.70027],[2700.1,0.3664],[2700.2,0.7806],[2700.3,1.454478],[2700.4,6.07371375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481973346,[[2699.8,0.3703],[2699.7,3.9441],[2699.6,2.30075084],[2699.5,1.84996096],[2699.4,2.72127998]],[[2700.0,0.37027],[2700.1,1.6964],[2700.2,0.7806],[2700.3,1.454478],[2700.4,4.13338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481973544,[[2699.8,0.3703],[2699.7,4.91485084],[2699.6,2.78596096],[2699.5,0.394],[2699.4,2.72127998]],[[2700.0,0.37027],[2700.1,1.6964],[2700.2,0.7806],[2700.4,5.587858],[2700.7,7.46994873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481973744,[[2699.8,0.3703],[2699.7,4.91485084],[2699.6,1.33],[2699.5,1.84996096],[2699.4,2.72127998]],[[2700.0,0.37027],[2700.1,1.6964],[2700.2,0.7806],[2700.3,1.454478],[2700.4,4.13338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481973945,[[2699.8,0.3703],[2699.7,4.91485084],[2699.6,2.78596096],[2699.5,0.394],[2699.4,2.72127998]],[[2700.0,0.37027],[2700.1,1.6964],[2700.2,0.7806],[2700.4,5.587858],[2701.4,11.15569772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481974141,[[2699.7,5.28516084],[2699.6,2.78596096],[2699.5,0.394],[2699.4,2.72127998],[2699.3,2.43237242]],[[2700.0,0.37027],[2700.1,1.6964],[2700.2,0.7806],[2700.4,5.587858],[2701.2,3.38309823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481974453,[[2699.8,0.3703],[2699.7,4.91485084],[2699.6,1.33],[2699.5,1.84996096],[2699.4,2.72127998]],[[2700.0,0.37027],[2700.1,1.6964],[2700.2,0.7806],[2700.4,5.587858],[2700.5,0.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481974653,[[2699.8,0.3703],[2699.7,3.9441],[2699.6,1.33],[2699.5,1.84996096],[2699.4,2.72127998]],[[2700.0,0.37027],[2700.1,1.6964],[2700.2,0.7806],[2700.4,5.587858],[2700.5,0.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481974654,[[2699.8,0.3703],[2699.7,3.9441],[2699.6,2.30075084],[2699.5,1.84996096],[2699.4,1.94027998]],[[2700.0,0.37027],[2700.1,1.6964],[2700.2,0.7806],[2700.4,5.587858],[2700.5,0.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481974851,[[2699.8,0.3703],[2699.7,3.9441],[2699.6,2.30075084],[2699.5,1.84996096],[2699.4,1.94027998]],[[2700.1,2.06667],[2700.2,0.7806],[2700.4,5.587858],[2700.5,0.781],[2701.6,4.83299747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481975041,[[2699.8,0.3703],[2699.7,4.91485084],[2699.6,2.78596096],[2699.5,0.394],[2699.4,1.94027998]],[[2700.1,1.6964],[2700.2,0.7806],[2700.4,5.587858],[2700.5,0.781],[2700.7,5.05345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481975246,[[2699.8,0.3703],[2699.7,4.91485084],[2699.6,1.33],[2699.5,1.84996096],[2699.4,1.94027998]],[[2700.0,0.37027],[2700.1,1.6964],[2700.2,0.7806],[2700.4,4.13338],[2700.5,2.235478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481976544,[[2699.8,0.3703],[2699.7,4.91485084],[2699.6,2.78596096],[2699.5,0.394],[2699.4,1.94027998]],[[2700.0,0.37027],[2700.1,1.6964],[2700.2,0.7806],[2700.4,4.13338],[2700.5,2.235478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481977449,[[2699.8,0.3703],[2699.7,4.91485084],[2699.6,1.33],[2699.5,1.84996096],[2699.4,1.94027998]],[[2700.0,0.37027],[2700.1,1.6964],[2700.2,0.7806],[2700.4,4.13338],[2700.5,2.235478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481977647,[[2699.7,4.91485084],[2699.6,1.33],[2699.5,1.84996096],[2699.4,1.94027998],[2699.3,0.781]],[[2700.1,0.73667],[2700.2,0.7806],[2700.4,4.13338],[2700.5,1.454478],[2702.6,5.31629722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481977851,[[2700.0,1.33],[2699.7,4.91485084],[2699.6,1.45596096],[2699.5,2.33427998],[2699.4,0.92587]],[[2700.6,1.454478],[2700.7,7.3358],[2700.8,2.37033375],[2700.9,3.34187873],[2701.0,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481978050,[[2700.1,0.7668],[2700.0,1.70027],[2699.8,0.97075084],[2699.7,5.03196096],[2699.5,1.94027998]],[[2700.5,2.64072],[2700.6,0.7981],[2700.7,9.571278],[2700.8,1.94033375],[2700.9,0.92538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481978352,[[2700.1,0.7668],[2700.0,1.70027],[2699.8,0.97075084],[2699.7,5.03196096],[2699.5,2.86611998]],[[2700.3,0.37024],[2700.5,2.64072],[2700.6,0.7981],[2700.7,9.571278],[2700.8,1.94033375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481979052,[[2700.1,0.7668],[2700.0,1.70027],[2699.8,0.97075084],[2699.7,5.03196096],[2699.5,2.86611998]],[[2700.2,0.37025],[2700.5,2.64072],[2700.6,0.7981],[2700.7,9.571278],[2700.8,1.94033375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481979554,[[2700.1,0.7668],[2700.0,1.70027],[2699.8,0.97075084],[2699.7,1.82416096],[2699.5,2.86611998]],[[2700.2,0.37025],[2700.5,2.64072],[2700.6,0.7981],[2700.7,6.363478],[2700.8,1.94033375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481979763,[[2700.1,0.7668],[2700.0,1.33],[2699.9,0.37028],[2699.8,4.17855084],[2699.7,1.82416096]],[[2700.2,0.37025],[2700.5,2.64072],[2700.6,4.0059],[2700.7,6.363478],[2700.8,1.94033375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481980266,[[2700.1,0.7668],[2700.0,1.33],[2699.9,0.37028],[2699.8,4.17855084],[2699.7,1.82416096]],[[2700.2,0.37025],[2700.5,2.64072],[2700.6,4.0059],[2700.7,6.363478],[2700.9,2.86571375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481981353,[[2700.1,0.3955],[2700.0,1.33],[2699.9,0.37028],[2699.8,3.2078],[2699.7,1.33895084]],[[2700.2,0.37025],[2700.5,2.64072],[2700.6,4.0059],[2700.7,6.363478],[2700.8,1.94033375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481981548,[[2700.1,0.3955],[2700.0,1.33],[2699.9,0.37028],[2699.8,0.3872],[2699.7,1.33895084]],[[2700.5,2.64072],[2700.6,4.0059],[2700.7,6.363478],[2700.8,1.94033375],[2701.4,6.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481981749,[[2700.1,0.3955],[2700.0,1.33],[2699.9,0.37028],[2699.8,4.56575084],[2699.7,0.3682]],[[2700.2,0.37025],[2700.5,2.64072],[2700.6,4.0059],[2700.7,6.363478],[2700.8,1.94033375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481981949,[[2700.1,0.3955],[2700.0,1.33],[2699.9,0.37028],[2699.8,0.3872],[2699.7,1.33895084]],[[2700.2,0.37025],[2700.3,3.2078],[2700.5,2.64072],[2700.6,2.252578],[2700.7,4.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481982150,[[2700.1,0.3955],[2700.0,1.33],[2699.9,0.37028],[2699.8,0.3872],[2699.7,1.33895084]],[[2700.2,0.37025],[2700.5,2.64072],[2700.6,5.460378],[2700.7,4.909],[2701.2,2.89979848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481982351,[[2700.1,0.3955],[2700.0,1.33],[2699.9,0.37028],[2699.8,0.3872],[2699.7,1.33895084]],[[2700.2,0.76125],[2700.5,2.64072],[2700.6,5.057578],[2700.7,4.909],[2700.9,0.92538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481982554,[[2700.1,0.3955],[2700.0,1.33],[2699.9,0.37028],[2699.8,0.3872],[2699.7,1.33895084]],[[2700.2,0.76125],[2700.5,2.64072],[2700.6,5.057578],[2700.7,4.909],[2700.9,3.34187873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481983755,[[2700.1,0.3955],[2700.0,1.33],[2699.9,0.37028],[2699.8,0.3872],[2699.7,1.33895084]],[[2700.2,0.76125],[2700.3,3.2078],[2700.5,2.64072],[2700.6,1.849778],[2700.7,4.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481984559,[[2699.9,0.37028],[2699.8,0.3872],[2699.7,1.33895084]],[[2700.2,0.76125],[2700.3,3.2078],[2700.5,2.64072],[2700.6,1.849778],[2700.7,4.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481984560,[[2699.9,0.37028],[2699.8,1.7172],[2699.7,1.33895084],[2698.7,20.12579588],[2698.6,1.85228]],[[2700.2,0.76125],[2700.3,4.5378],[2700.5,1.31072],[2700.6,0.3953],[2700.7,6.363478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481984754,[[2699.9,0.37028],[2699.8,2.1202],[2699.7,1.33895084],[2698.7,20.12579588],[2698.6,1.85228]],[[2700.2,0.76125],[2700.3,4.5378],[2700.5,1.31072],[2700.6,1.849778],[2700.7,4.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481985464,[[2699.9,0.37028],[2699.8,2.1202],[2699.7,1.33895084],[2699.5,3.2078],[2699.4,2.86614998]],[[2700.2,0.76125],[2700.3,4.5378],[2700.5,1.31072],[2700.6,1.849778],[2700.7,4.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481986060,[[2699.8,5.328],[2699.7,1.33895084],[2699.5,1.94027998],[2699.4,0.92587],[2698.5,4.95473664]],[[2700.2,0.391],[2700.3,1.33],[2700.5,1.31072],[2700.6,3.6031],[2700.7,6.363478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481986258,[[2699.8,5.328],[2699.7,1.33895084],[2699.5,1.94027998],[2699.4,0.92587],[2698.5,4.37827037]],[[2700.2,0.391],[2700.3,1.33],[2700.5,1.31072],[2700.6,5.057578],[2700.7,4.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481986462,[[2699.9,0.37028],[2699.8,5.328],[2699.7,1.33895084],[2699.5,1.94027998],[2699.4,0.92587]],[[2700.2,0.76126],[2700.3,1.33],[2700.5,1.31072],[2700.6,5.057578],[2700.7,4.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481987256,[[2699.9,0.37028],[2699.8,6.29875084],[2699.7,1.82416096],[2699.5,1.94027998],[2699.4,0.92587]],[[2700.2,0.76126],[2700.3,1.33],[2700.5,1.31072],[2700.6,3.6031],[2700.7,6.363478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481987558,[[2699.9,0.37028],[2699.8,5.328],[2699.7,1.33895084],[2699.6,1.45596096],[2699.5,1.94027998]],[[2700.2,0.76126],[2700.3,1.33],[2700.5,1.31072],[2700.6,5.057578],[2700.7,4.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481987949,[[2699.9,0.37028],[2699.8,5.328],[2699.7,1.33895084],[2699.6,1.45596096]],[[2700.2,0.76126],[2700.3,1.33],[2700.5,1.31072],[2700.6,5.057578],[2700.7,4.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481987950,[[2699.9,0.37028],[2699.8,5.328],[2699.7,1.33895084],[2699.6,1.45596096],[2699.4,2.86614998]],[[2700.2,0.76126],[2700.3,1.33],[2700.5,1.31072],[2700.6,5.057578],[2700.7,4.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481988152,[[2699.8,5.69829],[2699.7,1.33895084],[2699.6,1.45596096],[2699.4,2.86614998],[2697.3,1.6182535]],[[2700.1,0.37026],[2700.2,0.391],[2700.3,1.33],[2700.5,1.31072],[2700.6,5.057578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481988347,[[2699.8,5.69829],[2699.7,1.33895084],[2699.6,1.45596096],[2699.4,2.86614998],[2699.3,0.781]],[[2700.1,0.37026],[2700.2,0.391],[2700.3,4.5378],[2700.5,2.765198],[2700.6,0.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481988561,[[2699.9,0.37028],[2699.8,5.328],[2699.7,1.33895084],[2699.6,1.45596096],[2699.4,2.86614998]],[[2700.2,0.76125],[2700.3,4.5378],[2700.5,2.765198],[2700.6,0.3953],[2714.5,34.88604992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481988958,[[2699.9,0.37028],[2699.8,5.328],[2699.7,1.33895084],[2699.6,1.45596096],[2699.4,2.86614998]],[[2700.2,0.76125],[2700.3,4.5378],[2700.5,2.765198],[2700.6,0.3953],[2704.1,24.76918671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481989152,[[2699.9,0.37028],[2699.8,5.328],[2699.7,1.33895084],[2699.5,1.45596096],[2699.4,2.86614998]],[[2700.1,0.37026],[2700.2,0.391],[2700.3,4.5378],[2700.5,2.765198],[2700.6,0.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481989352,[[2699.9,0.37028],[2699.8,5.328],[2699.7,1.33895084],[2699.6,1.45596096],[2699.4,2.86614998]],[[2700.1,0.37026],[2700.2,0.391],[2700.3,4.5378],[2700.5,1.31072],[2700.6,1.849778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481989558,[[2699.8,5.69829],[2699.7,1.33895084],[2699.6,1.45596096],[2699.4,3.64314998],[2699.2,3.35833242]],[[2700.1,0.37026],[2700.2,0.391],[2700.3,4.5378],[2700.5,1.31072],[2700.6,1.849778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481989755,[[2699.8,5.69829],[2699.7,1.33895084],[2699.6,1.45596096],[2699.4,3.64314998],[2699.2,3.35833242]],[[2700.1,1.14456],[2700.2,0.391],[2700.3,4.5378],[2700.5,0.92552],[2700.6,1.454478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481989962,[[2699.8,3.998],[2699.7,1.70926084],[2699.6,2.78596096],[2699.4,1.94027998],[2699.2,3.35833242]],[[2700.0,0.37028],[2700.1,0.7743],[2700.2,0.391],[2700.3,4.5378],[2700.4,0.92557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481990163,[[2699.8,3.6108],[2699.7,1.33895084],[2699.5,2.78596096],[2699.4,2.71727998],[2699.2,3.35833242]],[[2700.1,0.7743],[2700.2,1.721],[2700.3,4.13341],[2700.4,0.92557],[2700.5,1.454478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481990463,[[2699.8,3.6108],[2699.7,0.3682],[2699.6,1.34107084],[2699.5,3.17976096],[2699.4,0.777]],[[2699.9,0.37029],[2700.1,0.7743],[2700.2,1.721],[2700.3,4.13341],[2700.4,2.380048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481990669,[[2699.8,3.6108],[2699.7,0.3682],[2699.6,0.37032],[2699.5,2.69455084],[2699.4,2.23296096]],[[2699.9,0.37029],[2700.1,0.7743],[2700.2,1.721],[2700.3,4.13341],[2700.4,2.380048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481990853,[[2699.8,3.6108],[2699.7,0.73851],[2699.5,2.69455084],[2699.4,2.23296096],[2698.3,4.37827037]],[[2699.9,0.37029],[2700.1,0.7743],[2700.2,1.721],[2700.3,4.13341],[2700.4,2.380048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481991254,[[2699.8,3.6108],[2699.7,0.73851],[2699.5,2.69455084],[2699.4,1.45596096],[2698.3,4.37827037]],[[2699.9,0.37029],[2700.1,0.7743],[2700.2,1.721],[2700.3,4.13341],[2700.4,2.380048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481991465,[[2699.8,0.403],[2699.7,0.73851],[2699.6,0.97075084],[2699.5,1.7238],[2699.4,1.45596096]],[[2699.9,0.37029],[2700.1,0.7743],[2700.2,1.721],[2700.3,4.13341],[2700.4,2.380048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481991959,[[2699.8,0.403],[2699.7,0.73851],[2699.5,2.69455084],[2699.4,1.45596096],[2699.2,6.85103998]],[[2699.9,0.37029],[2700.1,0.7743],[2700.2,1.721],[2700.3,4.13341],[2700.4,2.380048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481992164,[[2699.8,0.403],[2699.7,0.73851],[2699.5,5.90235084],[2699.4,1.45596096],[2699.3,1.94027998]],[[2699.9,0.37029],[2700.1,0.7743],[2700.2,1.721],[2700.3,4.13341],[2700.4,2.380048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481992661,[[2699.8,0.403],[2699.7,0.3682],[2699.6,0.37032],[2699.5,5.90235084],[2699.4,1.45596096]],[[2699.9,0.37029],[2700.1,0.7743],[2700.2,2.64664],[2700.3,3.2078],[2700.4,2.380048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481992852,[[2699.8,0.403],[2699.7,0.3682],[2699.6,0.37032],[2699.5,2.69455084],[2699.4,1.45596096]],[[2699.9,0.37029],[2700.1,0.7743],[2700.2,2.64664],[2700.3,3.2078],[2700.4,2.380048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481993058,[[2699.7,0.3682],[2699.6,0.37032],[2699.5,2.69455084],[2699.4,1.45596096],[2698.2,2.42907283]],[[2699.8,0.3703],[2700.1,0.7743],[2700.2,2.64664],[2700.3,3.2078],[2700.4,2.380048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481993255,[[2699.7,0.3682],[2699.6,0.76112],[2699.5,2.69455084],[2699.4,1.45596096],[2699.2,6.07403998]],[[2699.8,0.7457],[2700.1,0.7743],[2700.2,2.25564],[2700.3,3.2078],[2700.4,2.380048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481993457,[[2699.7,0.73851],[2699.6,0.3908],[2699.5,2.69455084],[2699.3,2.23296096],[2699.2,6.07403998]],[[2699.8,0.3754],[2699.9,0.37029],[2700.1,0.7743],[2700.2,2.25564],[2700.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481993655,[[2699.7,0.73851],[2699.6,0.3908],[2699.5,2.69455084],[2699.3,2.23296096],[2699.2,6.07403998]],[[2699.8,0.3754],[2699.9,0.37029],[2700.0,3.2078],[2700.1,0.7743],[2700.2,2.25564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481993960,[[2699.7,0.73851],[2699.6,0.3908],[2699.5,2.69455084],[2699.4,1.45596096],[2699.3,0.777]],[[2699.9,0.37029],[2700.0,3.2078],[2700.1,0.7743],[2700.2,2.25564],[2700.4,2.380048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481994167,[[2699.7,0.73851],[2699.6,0.3908],[2699.5,2.69455084],[2699.4,1.45596096],[2699.3,0.777]],[[2699.9,0.74569],[2700.0,3.2078],[2700.1,0.7743],[2700.2,2.25564],[2700.4,2.380048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481995163,[[2699.7,0.73851],[2699.6,0.3908],[2699.5,1.7238],[2699.4,0.97075084],[2699.3,2.23296096]],[[2699.9,0.74569],[2700.0,3.2078],[2700.1,0.7743],[2700.2,2.25564],[2700.3,1.454478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481995559,[[2699.7,0.73851],[2699.6,0.3908],[2699.5,2.69455084],[2699.4,1.45596096],[2699.3,0.777]],[[2699.9,0.74569],[2700.0,3.2078],[2700.1,0.7743],[2700.2,2.25564],[2700.4,2.380048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481995955,[[2699.7,0.73851],[2699.6,0.3908],[2699.5,2.69455084],[2699.3,2.23296096],[2698.2,6.80733857]],[[2699.9,0.74569],[2700.0,3.2078],[2700.1,0.7743],[2700.2,2.25564],[2700.4,2.380048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481996355,[[2699.7,0.73851],[2699.6,0.3908],[2699.5,5.90235084],[2699.4,1.45596096],[2699.3,0.777]],[[2699.9,0.74569],[2700.0,3.2078],[2700.1,0.7743],[2700.2,2.25564],[2700.4,2.380048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481996556,[[2699.7,0.73851],[2699.6,0.3908],[2699.5,5.90235084],[2699.3,2.23296096],[2699.1,0.086]],[[2699.9,0.74569],[2700.0,3.2078],[2700.1,0.7743],[2700.2,2.25564],[2700.4,2.380048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481996751,[[2699.7,0.73851],[2699.6,0.3908],[2699.5,5.90235084],[2699.3,1.45596096],[2699.1,0.086]],[[2699.9,0.74569],[2700.0,3.2078],[2700.1,0.7743],[2700.2,2.25564],[2700.4,2.380048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481996962,[[2699.7,0.3682],[2699.6,0.76112],[2699.5,4.9316],[2699.4,0.97075084],[2699.3,2.23296096]],[[2699.8,0.3703],[2699.9,0.3754],[2700.0,4.5378],[2700.1,0.7743],[2700.2,0.92564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481997365,[[2699.7,0.3682],[2699.6,0.76112],[2699.5,1.7238],[2699.4,0.97075084],[2699.3,2.23296096]],[[2699.9,0.7457],[2700.0,4.5378],[2700.1,0.7743],[2700.2,0.92564],[2700.6,2.41649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481998461,[[2699.7,0.3682],[2699.6,0.76112],[2699.5,2.69455084],[2699.3,2.23296096],[2698.2,6.80733857]],[[2699.8,0.3703],[2699.9,0.3754],[2700.0,4.5378],[2700.1,0.7743],[2700.2,0.92564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481998662,[[2699.7,0.3682],[2699.6,0.76112],[2699.5,2.69455084],[2699.3,2.23296096],[2698.6,5.2576014]],[[2699.8,0.3703],[2699.9,0.3754],[2700.0,4.5378],[2700.1,0.7743],[2700.2,0.92564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481998857,[[2699.7,0.3682],[2699.6,0.76112],[2699.5,2.69455084],[2699.3,2.23296096],[2698.6,5.2576014]],[[2699.9,0.74569],[2700.0,4.5378],[2700.1,0.7743],[2700.2,0.92564],[2704.7,10.47319646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481999262,[[2699.7,0.3682],[2699.6,0.76112],[2699.5,2.69455084],[2699.4,1.45596096],[2699.3,0.777]],[[2699.9,0.74569],[2700.0,4.5378],[2700.1,0.7743],[2700.2,0.92564],[2701.4,11.15569772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481999566,[[2699.7,0.3682],[2699.6,0.76112],[2699.5,1.7238],[2699.4,0.97075084],[2699.3,2.23296096]],[[2699.9,0.74569],[2700.0,4.5378],[2700.1,0.7743],[2700.2,0.92564],[2700.3,1.454478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481999966,[[2699.7,0.73851],[2699.6,0.3908],[2699.5,1.7238],[2699.4,0.97075084],[2699.3,2.23296096]],[[2699.9,0.74569],[2700.0,1.33],[2700.1,0.7743],[2700.2,0.92564],[2700.3,1.454478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482000163,[[2699.7,0.73851],[2699.6,0.3908],[2699.5,2.69455084],[2699.3,5.44076096],[2698.2,6.80733857]],[[2699.9,0.74569],[2700.1,3.9821],[2700.2,1.33],[2700.3,2.380088],[2700.4,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482000463,[[2699.7,0.73851],[2699.6,0.3908],[2699.5,2.69455084],[2699.4,1.45596096],[2699.3,3.9848]],[[2699.9,0.74569],[2700.1,3.9821],[2700.2,1.33],[2700.3,0.92561],[2700.4,2.231478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482000654,[[2699.7,0.73851],[2699.6,0.3908],[2699.5,2.69455084],[2699.4,1.45596096],[2699.3,3.9848]],[[2699.9,0.74569],[2700.1,3.9821],[2700.2,1.33],[2700.3,2.380088],[2700.4,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482000860,[[2699.7,0.73851],[2699.6,0.3908],[2699.5,2.69455084],[2699.4,1.45596096],[2699.3,3.9848]],[[2699.9,0.74569],[2700.1,3.9821],[2700.2,1.33],[2700.3,0.92561],[2700.4,2.231478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482001369,[[2699.7,0.73851],[2699.6,0.3908],[2699.5,2.69455084],[2699.4,1.45596096],[2699.3,5.92507998]],[[2699.9,0.74569],[2700.1,3.9821],[2700.2,1.33],[2700.3,0.92561],[2700.4,2.231478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482001665,[[2699.7,0.3682],[2699.6,0.3908],[2699.5,2.69455084],[2699.4,1.45596096],[2699.3,3.9848]],[[2699.9,0.3754],[2700.0,0.37028],[2700.1,3.9821],[2700.2,1.33],[2700.3,2.380088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482001970,[[2699.7,0.73851],[2699.6,0.3908],[2699.5,2.69455084],[2699.4,1.45596096],[2699.3,3.9848]],[[2699.9,0.74569],[2700.1,3.9821],[2700.2,1.33],[2700.3,2.380088],[2701.4,11.15569772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482002163,[[2699.7,0.73851],[2699.6,0.3908],[2699.5,2.69455084],[2699.4,1.45596096],[2699.3,3.9848]],[[2699.9,0.74569],[2700.1,3.9821],[2700.2,1.33],[2700.3,2.380088],[2700.6,3.34198873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482002363,[[2699.7,0.73851],[2699.6,0.3908],[2699.5,2.69455084],[2699.4,1.45596096],[2699.3,3.9848]],[[2699.9,0.3754],[2700.0,0.37028],[2700.1,3.9821],[2700.2,1.33],[2700.3,2.380088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482002764,[[2699.7,0.3682],[2699.6,0.3908],[2699.5,2.69455084],[2699.4,1.45596096],[2699.3,3.9848]],[[2699.9,0.3754],[2700.1,3.9821],[2700.2,1.33],[2700.3,2.380088],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482003068,[[2699.9,0.37028],[2699.7,1.6982],[2699.6,1.36155084],[2699.5,1.84976096],[2699.4,0.92589]],[[2700.1,3.94697],[2700.2,1.33],[2700.3,0.92561],[2700.4,1.454478],[2700.5,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482003367,[[2700.0,0.3862],[2699.7,3.03925084],[2699.5,1.84976096],[2699.4,1.94027998],[2699.3,3.9848]],[[2700.1,3.94697],[2700.2,1.7113],[2700.3,0.92561],[2700.4,1.835778],[2700.5,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482003866,[[2700.0,0.3862],[2699.8,0.3703],[2699.7,2.66895084],[2699.5,1.84976096],[2699.4,1.94027998]],[[2700.1,3.94697],[2700.2,1.7113],[2700.3,0.92561],[2700.4,1.835778],[2700.5,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482004061,[[2700.0,0.3862],[2699.7,2.66895084],[2699.5,1.84976096],[2699.4,1.94027998],[2698.4,4.95479532]],[[2700.1,3.94697],[2700.2,1.7113],[2700.3,0.92561],[2700.4,1.835778],[2700.5,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482004262,[[2700.0,0.3862],[2699.8,0.3703],[2699.7,2.66895084],[2699.6,1.45596096],[2699.5,0.3938]],[[2700.1,3.5767],[2700.2,1.7113],[2700.3,0.92561],[2700.4,1.835778],[2700.5,2.71733375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482004458,[[2700.0,0.3862],[2699.8,0.3703],[2699.7,2.66895084],[2699.6,1.45596096],[2699.5,0.3938]],[[2700.1,3.94696],[2700.2,1.7113],[2700.3,0.92561],[2700.4,1.835778],[2700.5,2.71733375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482004966,[[2700.0,0.3862],[2699.7,2.66895084],[2699.6,1.45596096],[2699.5,0.3938],[2698.4,0.57677029]],[[2700.1,3.94696],[2700.2,1.7113],[2700.3,0.92561],[2700.4,1.835778],[2700.5,2.71733375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482005169,[[2700.0,0.3862],[2699.7,2.66895084],[2699.6,1.45596096],[2699.5,0.3938],[2699.3,7.34308242]],[[2700.1,3.5767],[2700.2,2.08156],[2700.4,1.835778],[2700.5,3.64287375],[2700.8,1.35544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482005367,[[2700.0,0.75647],[2699.7,2.66895084],[2699.6,4.66376096],[2699.5,1.31964],[2699.3,4.13528242]],[[2700.1,3.5767],[2700.2,0.3813],[2700.3,0.37024],[2700.4,1.835778],[2700.5,2.86587375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482005568,[[2700.0,0.75647],[2699.7,2.66895084],[2699.6,4.66376096],[2699.5,3.25991998],[2699.3,4.13528242]],[[2700.1,3.5767],[2700.2,0.3813],[2700.3,1.70024],[2700.4,1.835778],[2700.5,2.86587375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482005873,[[2700.0,0.3862],[2699.9,0.37028],[2699.7,2.66895084],[2699.6,4.66376096],[2699.5,3.25991998]],[[2700.1,3.5767],[2700.2,0.3813],[2700.3,1.70024],[2700.4,1.835778],[2700.5,2.86587375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482006172,[[2700.0,0.3862],[2699.9,0.37028],[2699.7,2.66895084],[2699.6,4.66376096],[2699.5,1.31964]],[[2700.1,3.5767],[2700.2,0.75155],[2700.3,1.33],[2700.4,1.835778],[2700.5,2.86587375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482006373,[[2700.0,0.3862],[2699.9,0.37028],[2699.7,2.66895084],[2699.6,4.66376096],[2699.5,3.25991998]],[[2700.1,3.5767],[2700.2,0.75155],[2700.3,1.33],[2700.4,1.835778],[2700.5,0.92554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482006564,[[2700.0,0.3862],[2699.9,0.37028],[2699.8,0.97075084],[2699.7,1.6982],[2699.6,4.66376096]],[[2700.1,3.5767],[2700.2,0.75155],[2700.3,1.33],[2700.4,1.835778],[2700.5,0.92554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482007267,[[2700.0,0.3862],[2699.9,0.37028],[2699.8,0.97075084],[2699.7,3.15416096],[2699.6,4.66376096]],[[2700.1,3.5767],[2700.2,0.75155],[2700.3,1.33],[2700.4,1.835778],[2700.5,0.92554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482007268,[[2700.0,0.3862],[2699.9,0.37028],[2699.8,0.97075084],[2699.7,3.15416096],[2699.6,3.2078]],[[2700.1,3.5767],[2700.2,0.75155],[2700.3,1.33],[2700.4,1.835778],[2700.5,0.92554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482007970,[[2700.0,0.3862],[2699.9,0.37028],[2699.8,0.97075084],[2699.7,3.15416096],[2699.6,3.2078]],[[2700.1,0.3689],[2700.2,3.95935],[2700.3,1.33],[2700.4,1.835778],[2700.5,0.92554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482008272,[[2700.0,0.3862],[2699.9,0.37028],[2699.8,0.97075084],[2699.7,3.15416096],[2699.6,3.2078]],[[2700.1,0.3689],[2700.2,3.95935],[2700.3,1.33],[2700.4,1.835778],[2700.5,2.86587375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482008475,[[2700.0,0.3862],[2699.9,0.37028],[2699.8,0.97075084],[2699.7,3.15416096],[2699.6,5.14807998]],[[2700.1,0.3689],[2700.2,3.95935],[2700.3,2.784478],[2700.4,0.3813],[2700.5,2.86587375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482009065,[[2700.0,0.3862],[2699.9,0.37028],[2699.8,0.97075084],[2699.7,3.15416096],[2699.6,1.94027998]],[[2700.1,0.3689],[2700.2,0.75155],[2700.3,2.784478],[2700.4,0.3813],[2700.5,2.86587375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482009367,[[2700.0,0.3862],[2699.9,1.34103084],[2699.8,1.45596096],[2699.7,1.6982],[2699.6,5.14807998]],[[2700.1,0.3689],[2700.2,3.95935],[2700.3,2.784478],[2700.4,0.3813],[2700.5,2.86587375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482009769,[[2700.0,0.3862],[2699.9,0.97075084],[2699.8,1.82625096],[2699.7,1.6982],[2699.6,5.14807998]],[[2700.1,0.3689],[2700.2,3.95935],[2700.3,2.784478],[2700.4,0.3813],[2700.5,2.86587375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482009973,[[2700.0,0.3862],[2699.9,1.34103084],[2699.8,1.45596096],[2699.7,1.6982],[2699.6,5.14807998]],[[2700.1,0.3689],[2700.2,3.95935],[2700.3,2.784478],[2700.4,0.3813],[2700.5,2.86587375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482010163,[[2700.0,1.35695084],[2699.8,1.82625096],[2699.7,3.63847998],[2699.6,3.2078],[2699.5,2.82617242]],[[2700.1,0.73916],[2700.2,3.5891],[2700.3,2.784478],[2700.4,2.32163375],[2700.5,0.92554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482010471,[[2700.0,1.35695084],[2699.9,0.37028],[2699.8,1.45596096],[2699.7,3.63847998],[2699.6,3.2078]],[[2700.1,0.73916],[2700.2,3.5891],[2700.3,2.784478],[2700.4,2.32163375],[2700.5,0.92554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482010472,[[2700.0,1.35695084],[2699.9,0.37028],[2699.8,1.45596096],[2699.7,3.63847998],[2699.6,3.2078]],[[2700.1,0.3689],[2700.2,3.95935],[2700.3,2.784478],[2700.4,2.32163375],[2700.5,0.92554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482011372,[[2700.0,1.72722084],[2699.9,1.45596096],[2699.7,3.63847998],[2699.6,5.64017242],[2699.5,0.3938]],[[2700.1,0.3689],[2700.2,3.5891],[2700.3,3.154718],[2700.4,2.32163375],[2700.5,0.92554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482011572,[[2700.0,1.35695084],[2699.9,1.82624096],[2699.7,3.63847998],[2699.6,5.64017242],[2699.5,0.3938]],[[2700.1,0.3689],[2700.2,3.95935],[2700.3,2.784478],[2700.4,2.32163375],[2700.5,0.92554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482011963,[[2700.0,1.35695084],[2699.9,1.45596096],[2699.7,3.63847998],[2699.6,5.64017242],[2699.5,0.3938]],[[2700.1,0.3689],[2700.2,3.95935],[2700.3,2.784478],[2700.4,2.32163375],[2700.5,0.92554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482011964,[[2700.0,1.35695084],[2699.9,1.45596096],[2699.7,3.63847998],[2699.6,5.64017242],[2699.5,0.3938]],[[2700.1,0.3689],[2700.2,3.5891],[2700.3,2.784478],[2700.4,2.32163375],[2700.5,0.92554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482012161,[[2700.0,1.35695084],[2699.9,1.82624096],[2699.7,3.63847998],[2699.6,5.64017242],[2699.5,0.3938]],[[2700.1,0.3689],[2700.2,3.95935],[2700.3,2.784478],[2700.4,2.32163375],[2700.5,0.92554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482012476,[[2700.0,1.35695084],[2699.9,1.45596096],[2699.8,0.37029],[2699.7,3.63847998],[2699.6,5.64017242]],[[2700.1,0.3689],[2700.2,5.413828],[2700.3,1.33],[2700.4,2.32163375],[2700.5,3.34203873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482012675,[[2700.0,1.35695084],[2699.9,1.45596096],[2699.7,3.63847998],[2699.6,5.64017242]],[[2700.1,0.3689],[2700.2,5.413828],[2700.3,1.33],[2700.4,2.32163375],[2700.5,3.34203873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482012676,[[2700.0,1.35695084],[2699.9,1.45596096],[2699.7,3.63847998],[2699.6,5.64017242],[2698.7,16.22]],[[2700.1,0.3689],[2700.2,5.043578],[2700.3,1.33],[2700.4,2.32163375],[2700.5,3.34203873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482012871,[[2700.0,2.57419991],[2699.9,1.82624096],[2699.8,1.94027998],[2699.7,1.6982],[2699.6,5.64017242]],[[2700.1,0.3689],[2700.2,5.043578],[2700.3,1.33],[2700.4,2.32163375],[2700.5,3.34203873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482012872,[[2700.0,2.57419991],[2699.9,1.82624096],[2699.8,1.94027998],[2699.7,1.6982],[2699.6,5.64017242]],[[2700.1,0.3689],[2700.2,5.413828],[2700.3,1.33],[2700.4,2.32163375],[2700.5,4.11803873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482013072,[[2700.0,1.35695084],[2699.9,1.82624096],[2699.7,3.63847998],[2699.6,5.64017242],[2698.8,6.90835202]],[[2700.1,0.3689],[2700.2,5.413828],[2700.3,1.33],[2700.4,2.32163375],[2700.5,4.11803873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482013375,[[2700.0,1.60381647],[2699.9,1.82624096],[2699.8,1.94027998],[2699.7,1.6982],[2699.6,5.64017242]],[[2700.1,0.3689],[2700.2,5.413828],[2700.3,3.27033375],[2700.4,0.3813],[2700.5,4.11803873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482013583,[[2700.0,1.60381647],[2699.9,1.82624096],[2699.8,1.94027998],[2699.7,1.6982],[2699.6,5.64017242]],[[2700.1,0.3689],[2700.2,5.413828],[2700.3,1.33],[2700.4,2.32163375],[2700.5,4.11803873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482013878,[[2700.0,1.60381647],[2699.9,2.22274096],[2699.8,1.94027998],[2699.7,1.6982],[2699.6,5.64017242]],[[2700.1,0.3689],[2700.2,5.413828],[2700.3,3.27033375],[2700.4,0.3813],[2700.5,4.11803873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482014267,[[2700.0,3.05977743],[2699.9,0.76678],[2699.8,1.94027998],[2699.7,4.13057242],[2699.6,3.2078]],[[2700.1,0.3689],[2700.2,5.413828],[2700.3,3.27033375],[2700.4,0.3813],[2700.5,4.11803873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482014669,[[2700.0,3.05977743],[2699.9,0.3965],[2699.8,2.31056998],[2699.7,4.13057242],[2699.6,3.2078]],[[2700.1,0.3689],[2700.2,5.413828],[2700.3,3.27033375],[2700.4,0.3813],[2700.5,4.11803873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482014969,[[2700.0,1.60381647],[2699.9,1.85246096],[2699.8,2.31056998],[2699.7,1.6982],[2699.6,5.64017242]],[[2700.1,1.823378],[2700.2,3.95935],[2700.3,3.27033375],[2700.4,0.3813],[2700.5,4.11803873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482015366,[[2700.0,3.05977743],[2699.9,0.3965],[2699.8,1.94027998],[2699.7,1.6982],[2699.6,5.64017242]],[[2700.1,1.823378],[2700.2,3.95935],[2700.3,3.27033375],[2700.4,0.3813],[2700.5,4.11803873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482015565,[[2700.0,1.60381647],[2699.9,1.85246096],[2699.8,1.94027998],[2699.7,1.6982],[2699.6,5.64017242]],[[2700.1,1.823378],[2700.2,3.95935],[2700.3,3.27033375],[2700.4,0.3813],[2700.5,4.11803873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482015773,[[2700.0,1.60381647],[2699.9,1.85246096],[2699.8,2.31056998],[2699.7,1.6982],[2699.6,5.64017242]],[[2700.1,2.193638],[2700.2,3.5891],[2700.3,3.27033375],[2700.4,0.3813],[2700.5,4.11803873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482016178,[[2700.0,1.60381647],[2699.9,1.85246096],[2699.8,2.31056998],[2699.7,1.6982],[2699.6,5.64017242]],[[2700.1,2.193638],[2700.2,3.5891],[2700.3,3.27033375],[2700.4,2.79779873],[2700.5,1.70154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482016367,[[2700.0,3.0600837],[2699.9,0.3965],[2699.8,2.31056998],[2699.7,1.6982],[2699.6,5.64017242]],[[2700.1,2.193638],[2700.2,3.5891],[2700.3,3.27033375],[2700.4,0.3813],[2700.5,4.11803873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482016679,[[2700.0,3.0600837],[2699.9,0.3965],[2699.8,2.31056998],[2699.7,1.6982],[2699.6,2.43237242]],[[2700.1,2.193638],[2700.2,0.3813],[2700.3,3.27033375],[2700.4,0.3813],[2700.5,4.11803873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482016978,[[2700.0,3.0600837],[2699.9,0.3965],[2699.8,2.31056998],[2699.7,1.6982],[2699.6,5.64017242]],[[2700.1,2.193638],[2700.2,3.5891],[2700.3,3.27033375],[2700.4,0.3813],[2700.5,4.11803873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482018277,[[2700.0,3.0600837],[2699.9,0.3965],[2699.8,2.31056998],[2699.7,4.13057242],[2699.6,3.2078]],[[2700.1,0.73916],[2700.2,5.043578],[2700.3,3.27033375],[2700.4,0.3813],[2700.5,4.11803873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482018975,[[2700.0,3.0600837],[2699.9,0.3965],[2699.8,2.31056998],[2699.7,1.6982],[2699.6,5.64017242]],[[2700.1,2.193638],[2700.2,3.5891],[2700.3,3.27033375],[2700.4,0.3813],[2700.5,4.11803873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482019282,[[2700.0,3.0600837],[2699.9,0.76678],[2699.8,1.94027998],[2699.7,4.13057242],[2699.6,3.2078]],[[2700.1,0.3689],[2700.2,5.413828],[2700.3,3.27033375],[2700.4,0.3813],[2700.5,4.11803873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482019679,[[2700.0,3.0600837],[2699.9,0.3965],[2699.8,2.31056998],[2699.7,4.13057242],[2699.6,3.2078]],[[2700.1,0.3689],[2700.2,5.413828],[2700.3,3.27033375],[2700.4,0.3813],[2700.5,4.11803873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482019883,[[2700.0,3.0600837],[2699.9,0.3965],[2699.8,2.31056998],[2699.7,4.13057242],[2699.6,3.2078]],[[2700.1,2.193638],[2700.2,3.5891],[2700.3,3.27033375],[2700.4,0.3813],[2700.5,4.11803873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482020083,[[2700.0,3.0600837],[2699.9,0.3965],[2699.8,2.31056998],[2699.7,1.6982],[2699.6,5.64017242]],[[2700.1,2.193638],[2700.2,3.5891],[2700.3,3.27033375],[2700.4,2.79779873],[2700.5,1.70154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482020282,[[2700.0,3.0600837],[2699.9,0.3965],[2699.8,2.31056998],[2699.7,1.6982],[2699.6,5.64017242]],[[2700.1,2.193638],[2700.2,3.5891],[2700.3,3.27033375],[2700.4,0.3813],[2700.5,4.11803873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482020778,[[2700.0,3.06008684],[2699.9,0.76678],[2699.8,1.94027998],[2699.7,4.13057242],[2699.6,3.2078]],[[2700.2,3.5891],[2700.3,3.27033375],[2700.4,0.3813],[2700.5,4.11803873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482020779,[[2700.0,3.06008684],[2699.9,0.76678],[2699.8,1.94027998],[2699.7,4.13057242],[2699.6,3.2078]],[[2700.2,5.413828],[2700.3,1.94033375],[2700.4,1.7113],[2700.5,4.11803873],[2710.4,30.30545214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482020979,[[2700.1,0.97149478],[2700.0,1.84216096],[2699.9,0.3965],[2699.8,2.31056998],[2699.7,4.13057242]],[[2700.2,5.413828],[2700.3,1.94033375],[2700.4,2.096],[2700.5,4.11803873],[2701.0,3.38309823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482021182,[[2700.1,0.97149478],[2700.0,1.84216096],[2699.9,0.3965],[2699.8,2.31056998],[2699.7,4.13057242]],[[2700.2,5.413828],[2700.3,1.94033375],[2700.4,3.02157],[2700.5,4.11803873],[2700.8,3.32979848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482021387,[[2700.1,0.97149478],[2700.0,1.84216096],[2699.9,0.3965],[2699.8,2.31056998],[2699.7,1.6982]],[[2700.2,3.95935],[2700.3,1.94033375],[2700.4,3.02157],[2700.5,4.11803873],[2700.8,3.32979848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482021979,[[2700.1,2.18937357],[2700.0,1.84216096],[2699.9,2.33677998],[2699.7,4.50088242],[2699.6,3.2078]],[[2700.2,2.20622332],[2700.4,4.96190375],[2700.5,3.34203873],[2700.6,3.9838],[2700.8,3.32979848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482022179,[[2700.1,0.97149478],[2700.0,1.84216096],[2699.9,0.3965],[2699.8,1.94027998],[2699.7,4.50088242]],[[2700.2,2.20622332],[2700.3,5.14813375],[2700.4,3.02157],[2700.5,3.34203873],[2700.6,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482022390,[[2700.0,0.97149478],[2699.9,1.45596096],[2699.8,1.94027998],[2699.7,0.3682],[2699.6,5.64017242]],[[2700.2,4.02188375],[2700.3,3.2078],[2700.4,3.18249873],[2700.5,0.92554],[2700.6,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482022685,[[2699.9,1.45596096],[2699.8,1.94027998],[2699.7,0.3682],[2699.6,5.64017242]],[[2700.2,4.02188375],[2700.3,3.2078],[2700.4,3.18249873],[2700.5,0.92554],[2700.6,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482022686,[[2699.9,0.97149478],[2699.8,1.45596096],[2699.7,0.3682],[2699.6,2.31059998],[2699.5,3.18517242]],[[2700.0,0.37027],[2700.1,1.94033375],[2700.2,5.4145],[2700.3,6.54989873],[2700.4,0.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482022887,[[2699.9,2.1894685],[2699.8,1.45596096],[2699.7,2.30847998],[2699.6,0.37032],[2699.5,3.18517242]],[[2700.0,1.82484354],[2700.2,3.65163375],[2700.3,6.54989873],[2700.4,0.766],[2701.0,3.86639797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482023087,[[2699.9,2.1894685],[2699.8,1.45596096],[2699.7,2.30847998],[2699.5,3.55550242],[2698.1,1.62114101]],[[2700.0,2.59304354],[2700.2,4.57727375],[2700.3,5.62429873],[2700.9,5.71720797],[2701.1,4.84869772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482023282,[[2699.9,2.1894685],[2699.8,1.45596096],[2699.7,2.30847998],[2699.5,3.55550242],[2698.7,20.59827037]],[[2700.0,2.59304354],[2700.2,4.57727375],[2700.3,5.62429873],[2700.9,5.71720797],[2701.1,4.84869772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482023481,[[2699.9,2.1894685],[2699.8,1.45596096],[2699.7,1.94027998],[2699.5,3.18517242],[2699.4,0.37035]],[[2700.0,3.92304354],[2700.1,0.92568],[2700.2,3.24727375],[2700.3,5.62429873],[2700.9,5.71720797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482023682,[[2699.9,0.97149478],[2699.8,1.45596096],[2699.6,1.94027998],[2699.5,0.7528],[2699.4,3.19882242]],[[2700.0,10.30596],[2700.1,1.94033375],[2700.2,3.72343873],[2700.7,7.51109823],[2700.8,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482023885,[[2699.7,0.97149478],[2699.6,1.45596096],[2699.5,2.31057998],[2699.4,0.3961],[2699.3,2.43237242]],[[2699.9,1.29601],[2700.0,10.95033375],[2700.1,2.41649873],[2700.2,1.30694],[2700.5,2.89979848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482024211,[[2699.6,0.97164406],[2699.4,1.45596096],[2699.3,1.94027998],[2699.1,2.51837242],[2699.0,3.2078]],[[2699.7,1.2961],[2699.8,2.86609375],[2699.9,5.034],[2700.0,12.39249873],[2700.1,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482024490,[[2699.2,0.23796096],[2699.0,1.94027998],[2698.9,2.43237242],[2698.7,0.086],[2698.5,3.10484691]],[[2699.7,1.2961],[2699.8,2.86609375],[2699.9,5.034],[2700.0,12.39249873],[2700.1,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482024491,[[2699.2,0.23796096],[2699.0,1.94027998],[2698.9,2.43237242],[2698.7,0.086],[2698.5,3.10484691]],[[2699.4,0.37036],[2699.7,6.95429873],[2699.8,4.1017],[2699.9,9.42190341],[2700.0,0.7682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482024677,[[2698.5,0.086],[2698.3,0.403],[2698.2,2.52017998],[2698.0,6.00837242],[2697.9,0.1]],[[2698.6,0.37046],[2699.0,0.92605],[2699.2,1.33],[2699.3,3.9838],[2699.4,3.27499161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482024876,[[2698.3,0.403],[2698.2,0.3939],[2698.0,5.51627998],[2697.9,2.80292242],[2697.8,1.33]],[[2698.6,0.37046],[2699.0,0.92605],[2699.3,3.9838],[2699.4,3.27499161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482024877,[[2698.3,0.403],[2698.2,0.3939],[2698.0,5.51627998],[2697.9,2.80292242],[2697.8,1.33]],[[2698.6,6.36048026],[2698.8,2.71228034],[2698.9,2.42035043],[2699.0,0.92605],[2699.3,10.73743161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482025081,[[2698.2,0.3939],[2698.0,5.51627998],[2697.9,0.37056],[2697.8,3.76237242],[2697.5,8.32057605]],[[2698.4,1.33],[2698.6,5.03048026],[2698.8,2.71228034],[2699.0,0.92605],[2699.3,10.73743161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482025082,[[2698.2,0.3939],[2698.0,5.51627998],[2697.9,0.37056],[2697.8,3.76237242],[2697.5,8.32057605]],[[2698.4,1.33],[2698.6,5.03048026],[2698.8,2.71228034],[2699.0,3.34640043],[2699.3,7.03263161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482025389,[[2698.2,0.3939],[2698.0,5.309],[2697.9,1.94027998],[2697.8,2.80293242],[2697.7,4.49659594]],[[2698.4,1.33],[2698.6,5.03048026],[2698.8,2.71228034],[2699.0,3.34640043],[2699.3,7.03263161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482025390,[[2698.2,0.3939],[2698.0,5.309],[2697.9,1.94027998],[2697.8,2.80293242],[2697.7,4.49659594]],[[2698.4,1.33],[2698.5,0.37049],[2698.6,4.66001026],[2698.7,1.93628034],[2698.8,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482025588,[[2698.0,0.7712],[2697.8,1.33],[2697.7,6.80745592],[2697.6,5.64017242],[2697.5,4.246]],[[2698.4,1.70049],[2698.6,3.2078],[2698.7,1.45221026],[2698.8,2.71228034],[2699.0,3.34640043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482025792,[[2698.0,0.7712],[2697.8,2.09447],[2697.7,6.43687592],[2697.6,3.2078],[2697.5,6.67837242]],[[2698.2,1.33],[2698.4,0.37049],[2698.6,3.2078],[2698.7,1.45221026],[2698.8,2.71228034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482025995,[[2698.0,0.7712],[2697.8,2.09447],[2697.7,6.43687592],[2697.6,3.2078],[2697.5,7.36837242]],[[2698.2,1.33],[2698.4,0.37049],[2698.6,4.66001026],[2698.8,2.71228034],[2698.9,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482026192,[[2698.0,0.7712],[2697.8,2.09447],[2697.7,6.43687592],[2697.6,3.2078],[2697.5,7.36837242]],[[2698.2,1.33],[2698.5,0.37048],[2698.6,4.66001026],[2698.8,2.71228034],[2698.9,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482026387,[[2698.0,0.7712],[2697.8,2.09447],[2697.7,6.43687592],[2697.6,3.2078],[2697.5,7.36837242]],[[2698.2,1.33],[2698.5,0.37048],[2698.6,4.66001026],[2698.8,2.71228034],[2698.9,2.85035043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482026585,[[2698.0,0.7712],[2697.8,2.09447],[2697.7,4.49659594],[2697.6,5.14807998],[2697.5,4.936]],[[2698.2,1.33],[2698.5,0.37048],[2698.6,3.2078],[2698.8,2.22821026],[2698.9,2.36628034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482027291,[[2698.0,0.7712],[2697.8,2.09447],[2697.7,4.49659594],[2697.6,5.14807998],[2697.5,4.936]],[[2698.2,1.33],[2698.4,0.3705],[2698.6,3.2078],[2698.8,2.22821026],[2698.9,2.36628034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482027590,[[2698.0,0.7712],[2697.8,2.09447],[2697.7,4.49659594],[2697.6,3.2078],[2697.5,6.87627998]],[[2698.2,1.33],[2698.4,0.3705],[2698.6,3.2078],[2698.8,0.776],[2698.9,1.88221026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482027792,[[2698.0,0.403],[2697.8,0.76447],[2697.7,4.49659594],[2697.6,4.5378],[2697.5,6.87627998]],[[2698.2,1.33],[2698.4,0.3705],[2698.5,0.3854],[2698.6,3.2078],[2698.7,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482027981,[[2698.0,0.403],[2697.8,0.76447],[2697.7,4.49659594],[2697.6,4.9293],[2697.5,4.936]],[[2698.2,1.33],[2698.4,0.3705],[2698.5,0.3854],[2698.6,3.2078],[2698.7,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482028387,[[2698.0,0.403],[2697.8,0.76447],[2697.7,4.49659594],[2697.6,4.9293],[2697.5,4.936]],[[2698.2,1.33],[2698.5,0.75588],[2698.6,3.2078],[2698.7,0.3801],[2699.2,2.91935043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482028591,[[2698.0,0.403],[2697.8,0.76447],[2697.7,4.49659594],[2697.6,4.9293],[2697.5,4.936]],[[2698.2,1.33],[2698.5,0.75588],[2698.6,3.2078],[2698.7,0.3801],[2698.8,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482029089,[[2698.0,0.403],[2697.8,2.09447],[2697.7,4.49659594],[2697.6,3.5993],[2697.5,4.936]],[[2698.2,1.33],[2698.5,0.75588],[2698.6,3.2078],[2698.7,0.3801],[2698.8,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482029289,[[2698.0,0.403],[2697.9,0.37056],[2697.8,1.7239],[2697.7,4.49659594],[2697.6,3.5993]],[[2698.2,1.33],[2698.5,0.75588],[2698.6,3.2078],[2698.7,0.3801],[2698.8,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482029480,[[2698.0,0.403],[2697.8,2.09447],[2697.7,4.49659594],[2697.6,3.5993],[2697.3,1.94027998]],[[2698.2,1.33],[2698.5,0.75588],[2698.6,3.2078],[2698.7,0.3801],[2698.8,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482030194,[[2698.0,0.403],[2697.8,2.09447],[2697.7,4.49659594],[2697.6,3.5993],[2697.3,1.94027998]],[[2698.2,1.33],[2698.4,0.37049],[2698.5,0.3854],[2698.6,3.2078],[2698.7,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482030494,[[2698.0,0.403],[2697.8,2.09447],[2697.7,4.49659594],[2697.6,3.5993]],[[2698.2,1.33],[2698.4,0.37049],[2698.5,0.3854],[2698.6,3.2078],[2698.7,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482030495,[[2698.0,0.403],[2697.8,2.09447],[2697.7,4.49659594],[2697.6,3.5993],[2697.2,2.02627998]],[[2698.2,1.33],[2698.4,0.37049],[2698.5,0.3854],[2698.6,3.2078],[2698.7,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482030697,[[2698.0,0.403],[2697.8,2.09447],[2697.7,4.49659594],[2697.6,3.5993],[2697.2,2.95291998]],[[2698.2,1.33],[2698.4,0.37049],[2698.5,0.3854],[2698.6,3.2078],[2698.7,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482031294,[[2698.0,0.403],[2697.9,0.37056],[2697.8,1.7239],[2697.7,4.49659594],[2697.6,3.5993]],[[2698.2,1.33],[2698.4,0.37049],[2698.5,0.3854],[2698.6,3.2078],[2698.7,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482031685,[[2698.0,0.403],[2697.9,0.37056],[2697.8,1.7239],[2697.7,4.49659594],[2697.6,3.5993]],[[2698.2,1.33],[2698.5,0.75589],[2698.6,3.2078],[2698.7,0.3801],[2698.8,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482031986,[[2698.0,0.77354],[2697.8,1.7239],[2697.7,4.49659594],[2697.6,3.5993]],[[2698.2,1.33],[2698.5,0.75589],[2698.6,3.2078],[2698.7,0.3801],[2698.8,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482031987,[[2698.0,0.77354],[2697.8,1.7239],[2697.7,4.49659594],[2697.6,3.5993],[2696.4,5.74558588]],[[2698.2,1.33],[2698.5,0.75589],[2698.6,3.2078],[2698.7,0.3801],[2698.8,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482032189,[[2698.0,0.77354],[2697.8,1.7239],[2697.7,4.49659594],[2697.6,3.5993],[2697.4,0.92657]],[[2698.2,1.33],[2698.5,0.3854],[2698.6,3.2078],[2698.7,1.1571],[2725.4,6.88510006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482032485,[[2698.1,0.37053],[2698.0,0.403],[2697.8,1.7239],[2697.7,4.49659594],[2697.6,3.5993]],[[2698.4,1.33],[2698.5,0.3854],[2698.6,3.57827],[2698.7,0.3801],[2699.2,1.95121026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482032789,[[2698.1,0.37053],[2698.0,0.403],[2697.9,1.33],[2697.8,0.3939],[2697.7,4.49659594]],[[2698.4,1.33],[2698.5,0.3854],[2698.6,3.57827],[2698.7,0.3801],[2699.2,1.95121026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482032790,[[2698.1,0.37053],[2698.0,0.403],[2697.9,1.33],[2697.8,0.3939],[2697.7,4.49659594]],[[2698.4,1.33],[2698.5,0.3854],[2698.6,3.57827],[2698.7,1.1571],[2698.9,0.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482033089,[[2698.0,0.77354],[2697.9,1.33],[2697.8,0.3939],[2697.7,4.49659594],[2697.3,1.94027998]],[[2698.4,1.33],[2698.5,0.75588],[2698.6,3.2078],[2698.7,0.3801],[2698.8,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482033487,[[2698.0,0.77354],[2697.9,1.33],[2697.8,0.3939],[2697.7,4.49659594],[2697.2,2.96691998]],[[2698.4,1.33],[2698.5,0.75588],[2698.6,3.2078],[2698.7,0.3801],[2698.8,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482035481,[[2698.0,0.77354],[2697.9,4.5378],[2697.8,0.3939],[2697.7,4.49659594],[2697.6,0.3915]],[[2698.4,1.33],[2698.5,0.75588],[2698.6,3.2078],[2698.7,0.3801],[2698.8,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482035684,[[2698.0,0.403],[2697.9,4.5378],[2697.8,0.3939],[2697.7,4.49659594],[2697.6,0.3915]],[[2698.4,1.33],[2698.5,0.3854],[2698.6,3.57827],[2698.7,0.3801],[2698.8,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482035889,[[2698.0,0.403],[2697.9,4.5378],[2697.8,0.3939],[2697.7,4.49659594],[2697.6,0.3915]],[[2698.4,1.33],[2698.5,0.3854],[2698.6,3.2078],[2698.7,0.3801],[2698.8,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482036086,[[2698.0,0.77354],[2697.9,4.5378],[2697.8,0.3939],[2697.7,4.49659594],[2697.6,0.3915]],[[2698.4,1.33],[2698.5,0.75588],[2698.6,3.2078],[2698.7,0.3801],[2698.8,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482036496,[[2698.0,0.77354],[2697.9,1.33],[2697.8,0.3939],[2697.7,4.49659594],[2697.6,0.3915]],[[2698.4,1.33],[2698.5,0.75588],[2698.7,0.3801],[2698.8,0.777],[2700.3,9.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482036794,[[2698.0,0.77354],[2697.9,3.2078],[2697.8,1.7239],[2697.7,4.49659594],[2697.6,0.3915]],[[2698.4,1.33],[2698.5,0.75588],[2698.7,3.5879],[2698.8,0.777],[2700.3,9.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482037182,[[2698.0,0.77354],[2697.9,3.2078],[2697.8,1.7239],[2697.7,4.49659594],[2697.6,0.3915]],[[2698.4,1.33],[2698.5,0.75588],[2698.7,3.5879],[2698.8,0.777],[2700.1,4.75599161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482037591,[[2698.0,0.77354],[2697.9,3.2078],[2697.8,1.7239],[2697.7,4.49659594],[2697.6,0.3915]],[[2698.4,1.33],[2698.5,0.75588],[2698.7,3.5879],[2698.8,0.777],[2699.7,6.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482038000,[[2698.0,0.403],[2697.9,3.2078],[2697.8,1.7239],[2697.7,4.49659594],[2697.6,0.3915]],[[2698.4,1.33],[2698.5,0.3854],[2698.7,3.5879],[2698.8,0.777],[2699.7,6.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482038199,[[2698.0,0.403],[2697.9,3.2078],[2697.8,1.7239],[2697.7,4.49659594],[2697.6,0.3915]],[[2698.4,1.33],[2698.5,0.3854],[2698.6,0.37047],[2698.7,3.5879],[2698.8,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482038683,[[2698.0,0.77354],[2697.9,3.2078],[2697.8,1.7239],[2697.7,4.49659594],[2697.6,0.3915]],[[2698.4,1.33],[2698.5,0.75588],[2698.7,3.5879],[2698.8,0.777],[2699.3,7.07593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482038889,[[2698.1,0.37053],[2698.0,0.403],[2697.9,3.2078],[2697.8,1.7239],[2697.7,4.49659594]],[[2698.5,0.3854],[2698.6,0.37047],[2698.7,3.5879],[2698.8,0.777],[2699.3,0.92593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482039088,[[2698.2,0.37052],[2698.0,0.403],[2697.8,1.7239],[2697.7,4.49659594],[2697.6,3.5993]],[[2698.4,1.33],[2698.5,0.3854],[2698.7,3.95836],[2698.8,0.777],[2699.3,0.92593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482039289,[[2698.1,0.37053],[2698.0,0.403],[2697.9,3.2078],[2697.8,1.7239],[2697.7,4.49659594]],[[2698.4,1.33],[2698.5,0.3854],[2698.6,0.37047],[2698.7,3.5879],[2698.8,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482039695,[[2698.2,0.37052],[2698.0,0.403],[2697.9,3.2078],[2697.8,1.7239],[2697.7,4.49659594]],[[2698.5,0.3854],[2698.7,3.95836],[2705.4,7.73279595],[2713.4,4.5863419],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482039901,[[2698.1,0.37052],[2698.0,0.403],[2697.9,3.2078],[2697.8,1.7239],[2697.7,4.49659594]],[[2698.4,1.33],[2698.5,0.3854],[2698.6,0.37047],[2698.7,3.5879],[2698.8,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482040300,[[2698.1,0.37052],[2698.0,0.403],[2697.8,4.9317],[2697.7,4.49659594],[2696.2,0.371]],[[2698.4,1.33],[2698.5,0.3854],[2698.6,3.57827],[2698.7,0.3801],[2698.8,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482040598,[[2698.1,0.37052],[2698.0,0.403],[2697.8,4.9317],[2697.7,4.49659594],[2696.6,12.71030452]],[[2698.4,1.33],[2698.5,0.3854],[2698.6,3.57827],[2698.7,0.3801],[2698.8,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482040897,[[2698.1,0.37053],[2698.0,0.403],[2697.8,4.9317],[2697.7,4.49659594],[2696.6,12.19284691]],[[2698.4,1.33],[2698.5,0.3854],[2698.6,3.2078],[2698.7,0.75056],[2698.8,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482041399,[[2698.1,0.37053],[2698.0,0.403],[2697.8,4.9317],[2697.7,4.49659594],[2696.6,12.19284691]],[[2698.4,1.33],[2698.5,0.3854],[2698.6,3.57827],[2698.7,0.3801],[2698.8,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482041903,[[2698.1,0.37053],[2698.0,0.403],[2697.8,4.9317],[2697.7,4.49659594],[2697.1,0.28842328]],[[2698.4,1.33],[2698.5,0.3854],[2698.6,3.57827],[2698.7,0.3801],[2698.8,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482043493,[[2698.2,0.37052],[2698.0,0.403],[2697.8,4.9317],[2697.7,4.49659594],[2697.6,1.31798]],[[2698.4,1.33],[2698.5,0.3854],[2698.6,3.2078],[2698.7,0.75056],[2698.8,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482043705,[[2698.1,3.2078],[2698.0,2.10353],[2697.8,0.3939],[2697.7,4.49659594],[2697.6,1.31798]],[[2698.4,1.33],[2698.5,0.75588],[2698.6,3.2078],[2698.7,0.3801],[2698.8,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482043895,[[2698.0,0.77355],[2697.8,4.9317],[2697.7,4.49659594],[2697.6,0.3915],[2697.2,1.02664]],[[2698.4,1.7005],[2698.5,0.3854],[2698.6,3.2078],[2698.7,0.3801],[2698.8,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482044096,[[2698.0,0.77355],[2697.8,4.9317],[2697.7,4.49659594],[2697.6,0.3915],[2697.5,4.246]],[[2698.4,1.7005],[2698.5,0.3854],[2698.6,3.2078],[2698.7,0.3801],[2698.8,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482044399,[[2698.0,0.77355],[2697.8,4.9317],[2697.7,4.49659594],[2697.6,1.1705],[2697.5,4.246]],[[2698.4,1.7005],[2698.5,0.3854],[2698.6,3.2078],[2698.7,0.3801],[2698.8,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482044702,[[2697.8,3.6017],[2697.6,0.76209],[2697.5,0.086],[2697.2,0.1],[2697.1,4.246]],[[2698.1,0.37054],[2698.2,1.33],[2698.3,3.2078],[2698.5,1.31161],[2698.7,1.30627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482044908,[[2697.8,3.6017],[2697.6,0.76209],[2697.2,0.1],[2697.1,4.246]],[[2698.1,0.37054],[2698.3,3.2078],[2698.5,1.31161],[2698.7,1.30627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482044909,[[2697.8,3.6017],[2697.7,0.4056],[2697.6,0.76209],[2697.4,0.779],[2697.2,1.33]],[[2697.9,1.33],[2698.1,0.37054],[2698.3,3.2078],[2698.4,0.3731],[2698.5,1.31161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482045094,[[2697.8,3.6017],[2697.7,0.4056],[2697.6,0.76209],[2697.4,0.779],[2697.2,1.33]],[[2697.9,1.33],[2698.1,0.76224],[2698.3,3.2078],[2698.4,0.3731],[2698.5,1.31161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482045502,[[2697.8,3.6017],[2697.7,0.4056],[2697.6,0.76209],[2697.2,1.33]],[[2697.9,1.33],[2698.1,0.76224],[2698.3,3.2078],[2698.4,0.3731],[2698.5,1.31161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482045503,[[2697.8,3.6017],[2697.7,0.4056],[2697.6,0.76209],[2697.2,1.33],[2696.3,3.83832528]],[[2697.9,1.33],[2698.1,0.76224],[2698.3,3.2078],[2698.4,0.3731],[2698.5,1.31161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482045704,[[2697.8,3.6017],[2697.7,0.4056],[2697.6,0.76209],[2697.3,0.779],[2697.2,1.33]],[[2697.9,1.33],[2698.1,0.76225],[2698.3,3.2078],[2698.4,0.3731],[2698.5,1.31161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482045904,[[2697.8,3.6017],[2697.7,0.77619],[2697.6,0.3915],[2697.3,0.779],[2697.2,1.33]],[[2697.9,1.33],[2698.1,0.76225],[2698.3,3.2078],[2698.4,0.3731],[2698.5,1.31161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482046093,[[2697.8,3.6017],[2697.7,0.77619],[2697.6,0.3915],[2697.3,2.109],[2695.8,0.3712]],[[2697.9,1.33],[2698.1,0.76225],[2698.3,3.2078],[2698.4,0.3731],[2698.5,1.31161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482046094,[[2697.8,3.6017],[2697.7,0.77619],[2697.6,0.3915],[2697.3,2.109],[2695.8,0.3712]],[[2697.9,1.33],[2698.0,0.3837],[2698.1,0.76225],[2698.3,3.2078],[2698.4,0.3731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482046500,[[2697.8,3.6017],[2697.7,0.77619],[2697.6,0.3915],[2697.3,2.109],[2696.7,2.32651167]],[[2697.9,1.33],[2698.0,0.3837],[2698.1,0.76225],[2698.3,3.2078],[2698.4,0.3731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482046900,[[2697.8,3.6017],[2697.7,0.4056],[2697.6,0.76209],[2697.3,2.109],[2696.7,2.32651167]],[[2697.9,1.33],[2698.0,0.3837],[2698.1,0.76225],[2698.3,3.2078],[2698.4,0.3731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482047399,[[2697.8,3.6017],[2697.7,0.77619],[2697.6,0.3915],[2697.3,2.109],[2696.7,2.32651167]],[[2697.9,1.33],[2698.0,0.3837],[2698.1,0.76225],[2698.3,3.2078],[2698.4,0.3731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482047802,[[2697.1,3.2938],[2696.9,1.70572],[2696.7,1.0128],[2696.6,13.434],[2696.5,2.04027998]],[[2697.9,4.90837],[2698.0,0.3837],[2698.1,0.3917],[2698.3,1.7053],[2698.4,0.3731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482047995,[[2697.4,0.76132],[2697.2,0.7902],[2697.1,3.2078],[2697.0,1.33],[2696.9,1.70572]],[[2697.5,1.33],[2697.9,3.57837],[2698.0,0.3837],[2698.1,0.3917],[2698.3,1.7053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482048301,[[2697.4,0.3907],[2697.3,0.37064],[2697.2,0.7902],[2697.1,3.2078],[2696.9,0.779]],[[2697.5,0.77369659],[2697.9,3.2078],[2698.0,0.3837],[2698.1,0.3917],[2698.3,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482048503,[[2697.4,0.3907],[2697.3,0.37064],[2697.2,0.7902],[2697.1,3.2078],[2696.9,2.109]],[[2697.5,0.77369659],[2697.9,3.2078],[2698.0,0.3837],[2698.1,0.3917],[2698.3,0.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482048504,[[2697.4,0.3907],[2697.3,0.37064],[2697.2,0.7902],[2697.1,3.2078],[2696.9,2.109]],[[2697.5,0.77369659],[2697.7,0.3706],[2697.9,3.2078],[2698.0,0.3837],[2698.1,1.31807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482048907,[[2697.4,0.3907],[2697.2,0.7902],[2697.1,3.2078],[2696.9,2.109]],[[2697.5,0.77369659],[2697.7,0.3706],[2697.9,3.2078],[2698.0,0.3837],[2698.1,1.31807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482048908,[[2697.4,0.76133],[2697.2,0.7902],[2697.1,3.2078],[2696.9,2.109],[2696.4,0.18638065]],[[2697.5,0.77369659],[2697.7,0.3706],[2697.9,3.2078],[2698.0,0.3837],[2698.1,1.31807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482051303,[[2697.4,0.3907],[2697.3,0.37063],[2697.2,0.7902],[2697.1,3.2078],[2696.9,2.109]],[[2697.5,0.77369659],[2697.9,3.2078],[2698.0,0.3837],[2698.1,1.31807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482051304,[[2697.4,0.3907],[2697.3,0.37063],[2697.2,0.7902],[2697.1,3.2078],[2696.9,2.109]],[[2697.5,0.77369659],[2697.6,0.3706],[2697.9,3.2078],[2698.0,0.3837],[2698.1,1.31807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482051905,[[2697.4,0.3907],[2697.3,0.37063],[2697.2,0.7902],[2697.1,3.2078],[2696.9,2.109]],[[2697.5,0.77369659],[2697.6,0.3706],[2697.9,3.5753],[2698.0,0.3837],[2698.1,1.31807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482052106,[[2697.2,1.16085],[2696.9,1.33],[2696.8,0.779],[2696.7,4.2206],[2696.4,1.12973527]],[[2697.5,1.14431659],[2697.8,0.92645],[2697.9,3.5753],[2698.0,0.3837],[2698.1,1.31807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482052296,[[2697.2,1.53305],[2697.0,3.2078],[2696.9,1.33],[2696.8,0.779],[2696.7,0.9268]],[[2697.5,1.14431659],[2697.8,0.92645],[2697.9,3.5753],[2698.0,0.3837],[2698.1,1.31807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482052297,[[2697.2,1.53305],[2697.0,3.2078],[2696.9,1.33],[2696.8,0.779],[2696.7,0.9268]],[[2697.4,1.33],[2697.5,0.37062],[2697.8,0.92645],[2697.9,3.5753],[2698.0,0.3837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482053296,[[2697.3,0.37064],[2697.2,1.1624],[2697.0,3.2078],[2696.9,1.33],[2696.8,0.779]],[[2697.4,1.33],[2697.8,0.92645],[2697.9,3.5753],[2698.0,0.3837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482053297,[[2697.3,0.37064],[2697.2,1.1624],[2697.0,3.2078],[2696.9,1.33],[2696.8,0.779]],[[2697.4,1.33],[2697.8,0.92645],[2697.9,3.5753],[2698.0,0.3837],[2700.2,23.52845299]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482053497,[[2697.3,0.37064],[2697.2,1.1624],[2697.0,3.2078],[2696.9,1.33],[2696.8,0.779]],[[2697.4,1.33],[2697.8,0.92645],[2697.9,3.5753],[2698.0,0.3837],[2698.6,8.65837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482054112,[[2697.3,0.37064],[2697.2,1.1624],[2697.0,3.2078],[2696.9,1.33],[2696.8,0.779]],[[2697.4,1.33],[2697.6,0.37061],[2697.8,0.92645],[2697.9,3.5753],[2698.0,0.3837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482054312,[[2697.3,0.37064],[2697.2,1.1624],[2697.0,3.2078],[2696.9,1.33],[2696.8,0.779]],[[2697.4,1.33],[2697.5,0.37062],[2697.8,0.92645],[2697.9,3.5753],[2698.0,0.3837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482055012,[[2697.3,0.37064],[2697.2,1.1624],[2697.0,3.2078],[2696.9,1.33],[2696.8,0.779]],[[2697.4,1.33],[2697.6,0.37061],[2697.8,0.92645],[2697.9,3.5753],[2698.0,0.3837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482056805,[[2697.3,0.37064],[2697.2,1.1624],[2697.0,3.2078],[2696.9,2.25675],[2696.8,0.779]],[[2697.4,1.33],[2697.7,0.3706],[2697.9,3.5753],[2698.0,0.3837],[2698.3,2.13529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482057209,[[2697.3,0.37064],[2697.2,1.1624],[2697.0,3.2078],[2696.9,2.25675],[2696.8,0.779]],[[2697.4,1.33],[2697.7,0.37059],[2697.9,3.5753],[2698.0,1.3101],[2698.1,0.3917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482057405,[[2697.5,0.37061],[2697.3,3.2078],[2697.2,1.1624],[2697.0,1.33],[2696.9,0.92675]],[[2697.8,0.37059],[2697.9,3.5753],[2698.0,1.1627],[2698.1,1.31806],[2698.2,0.92634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482057612,[[2697.6,0.368],[2697.5,0.37061],[2697.3,3.2078],[2697.2,0.7902],[2697.0,1.33]],[[2697.8,0.37057],[2697.9,3.5753],[2698.0,1.1627],[2698.1,1.31806],[2698.2,0.92634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482057811,[[2697.6,0.368],[2697.3,3.2078],[2697.2,0.7902],[2697.0,1.33],[2695.7,3.4053214]],[[2697.7,1.70059],[2697.9,3.5753],[2698.0,1.1627],[2698.1,1.31806],[2698.2,0.92634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482058015,[[2697.6,0.368],[2697.5,0.37061],[2697.3,3.2078],[2697.2,0.7902],[2697.0,1.33]],[[2697.7,1.33],[2697.8,0.37058],[2697.9,3.5753],[2698.0,1.1627],[2698.1,1.31806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482058207,[[2697.6,0.7386],[2697.2,0.7902],[2697.0,5.4645],[2696.7,0.086],[2695.8,5.28993979]],[[2697.7,1.33],[2697.8,0.37058],[2697.9,3.5753],[2698.0,1.1627],[2698.1,0.3917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482058410,[[2697.6,0.7386],[2697.3,3.2078],[2697.2,0.7902],[2697.0,2.2567],[2696.7,0.086]],[[2697.7,1.33],[2697.9,3.57837],[2698.0,0.3837],[2698.1,1.1707],[2707.8,100.05016131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482058606,[[2697.6,0.7386],[2697.3,3.2078],[2697.2,0.7902],[2697.0,2.2567],[2696.7,0.086]],[[2697.7,1.33],[2697.8,0.37058],[2697.9,3.2078],[2698.0,0.3837],[2698.1,1.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482058806,[[2697.6,0.368],[2697.5,0.37061],[2697.3,3.2078],[2697.2,0.7902],[2697.0,2.2567]],[[2697.7,1.33],[2697.8,0.37058],[2698.0,0.3837],[2698.1,1.5507],[2698.2,4.13414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482059819,[[2697.6,0.368],[2697.5,0.37061],[2697.3,3.2078],[2697.2,0.7902],[2697.0,2.2567]],[[2697.7,1.33],[2697.9,0.37057],[2698.0,0.3837],[2698.1,1.5507],[2698.2,4.13414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482060020,[[2697.6,0.368],[2697.5,0.37061],[2697.3,3.2078],[2697.2,0.7902],[2697.0,2.2567]],[[2697.7,1.33],[2697.9,3.57837],[2698.0,0.3837],[2698.1,1.5507],[2698.2,0.92634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482060316,[[2697.6,0.7386],[2697.3,3.2078],[2697.2,0.7902],[2697.0,2.2567],[2696.3,2.51837242]],[[2697.7,1.33],[2697.9,3.2078],[2698.0,0.75426],[2698.1,1.5507],[2698.2,0.92634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482060507,[[2697.6,0.7386],[2697.3,3.2078],[2697.2,0.7902],[2697.1,0.92666],[2697.0,1.33]],[[2697.7,1.33],[2697.9,3.2078],[2698.0,0.75426],[2698.1,1.5507],[2698.2,0.92634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482060712,[[2697.6,0.368],[2697.5,0.37061],[2697.3,3.2078],[2697.2,0.7902],[2697.1,0.92666]],[[2697.7,1.33],[2697.9,3.57836],[2698.0,0.3837],[2698.1,1.5507],[2698.2,0.92634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482062409,[[2697.6,0.368],[2697.5,0.37061],[2697.3,3.2078],[2697.2,0.7902],[2697.1,0.92666]],[[2697.7,1.33],[2697.9,0.37056],[2698.0,0.3837],[2698.1,1.5507],[2698.2,4.13414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482062619,[[2697.7,0.37057],[2697.6,0.368],[2697.4,1.33],[2697.3,3.2078],[2697.2,1.71683]],[[2698.0,0.3837],[2698.1,1.14224],[2698.2,3.2078],[2698.7,1.11432902],[2698.8,1.95121026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482062808,[[2697.6,3.9464],[2697.4,1.33],[2697.2,0.7902],[2697.0,0.086],[2696.9,0.92675]],[[2698.0,0.3837],[2698.1,1.14224],[2698.2,3.2078],[2698.7,1.11432902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482062809,[[2697.6,3.9464],[2697.4,1.33],[2697.2,0.7902],[2697.0,0.086],[2696.9,0.92675]],[[2697.8,1.33],[2698.0,0.3837],[2698.1,1.5507],[2698.2,3.2078],[2698.4,5.05426]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482063114,[[2697.7,0.37059],[2697.6,3.5758],[2697.2,2.1202],[2697.0,0.086],[2696.9,0.92675]],[[2697.8,1.33],[2698.0,0.3837],[2698.1,1.92124],[2698.2,3.2078],[2698.3,0.9263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482063612,[[2697.6,3.5758],[2697.2,2.1202],[2697.0,0.086],[2696.9,0.92675],[2696.2,10.46715565]],[[2697.8,1.33],[2698.0,0.3837],[2698.1,1.92124],[2698.2,3.2078],[2698.3,0.9263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482063613,[[2697.6,3.5758],[2697.2,2.1202],[2697.0,0.086],[2696.9,0.92675],[2696.2,10.46715565]],[[2697.8,1.33],[2698.0,0.3837],[2698.1,1.5507],[2698.2,3.2078],[2698.3,0.9263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482063816,[[2697.7,0.37059],[2697.6,3.5758],[2697.2,3.04683],[2697.0,0.086],[2696.2,10.46715565]],[[2697.8,1.33],[2698.0,0.3837],[2698.1,0.7717],[2698.2,4.35733],[2698.5,0.92621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482064018,[[2697.7,1.16239],[2697.6,3.5758],[2697.2,2.25663],[2697.0,0.086],[2696.2,7.06183425]],[[2697.8,1.33],[2698.0,0.3837],[2698.1,0.7717],[2698.2,4.35733],[2698.5,0.92621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482064211,[[2697.7,1.16239],[2697.6,3.5758],[2697.2,2.25663],[2697.0,0.086],[2696.7,2.61837242]],[[2697.8,1.33],[2698.0,0.3837],[2698.1,0.7717],[2698.2,4.35733],[2698.5,0.92621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482064516,[[2697.7,1.16239],[2697.6,3.5758],[2697.2,2.25663],[2697.0,0.086],[2696.9,1.94027998]],[[2697.8,1.33],[2698.0,0.3837],[2698.1,1.14224],[2698.2,3.2078],[2698.5,0.92621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482064721,[[2697.7,1.16239],[2697.6,3.5758],[2697.2,2.25663],[2697.0,0.086],[2696.9,1.94027998]],[[2697.8,1.33],[2698.1,0.3917],[2698.2,3.57832],[2698.5,0.92621],[2699.0,7.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482064912,[[2697.7,1.16239],[2697.6,3.5758],[2697.4,1.33],[2697.2,0.92663],[2697.0,0.086]],[[2697.8,1.33],[2698.1,0.3917],[2698.2,3.57832],[2698.3,1.185],[2698.4,4.5174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482065317,[[2697.7,1.16239],[2697.6,3.5758],[2697.4,1.33],[2697.2,0.92663],[2697.0,2.02627998]],[[2697.8,1.33],[2698.1,0.76224],[2698.2,3.2078],[2698.3,1.185],[2698.4,4.5174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482066618,[[2697.7,1.16239],[2697.6,3.5758],[2697.4,1.33],[2697.2,0.92663],[2697.0,2.02627998]],[[2697.8,1.33],[2698.1,0.3917],[2698.2,3.2078],[2698.3,1.185],[2698.4,4.5174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482066818,[[2697.7,1.16239],[2697.6,3.5758],[2697.4,1.33],[2697.0,2.02627998]],[[2697.8,1.33],[2698.1,0.3917],[2698.2,3.2078],[2698.3,1.185],[2698.4,4.5174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482066819,[[2697.8,0.37057],[2697.7,0.7918],[2697.6,3.5758],[2697.4,1.33],[2697.3,0.92659]],[[2697.9,1.33],[2698.1,0.3917],[2698.2,3.57833],[2698.3,1.185],[2698.4,4.5174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482067025,[[2697.8,0.37057],[2697.7,0.7918],[2697.6,3.5758],[2697.4,1.33],[2697.3,0.92659]],[[2697.9,1.33],[2698.1,0.3917],[2698.2,3.57833],[2698.3,0.406],[2698.4,4.5174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482067216,[[2697.7,0.7918],[2697.6,3.5758],[2697.4,1.33],[2697.3,0.92659]],[[2697.9,1.33],[2698.1,0.3917],[2698.2,3.57833],[2698.3,0.406],[2698.4,4.5174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482067217,[[2697.7,1.16238],[2697.6,3.5758],[2697.4,1.33],[2697.3,0.92659],[2697.1,2.86693998]],[[2697.9,1.33],[2698.1,0.3917],[2698.2,3.57833],[2698.3,1.185],[2698.4,4.5174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482067614,[[2697.7,1.16238],[2697.6,3.5758],[2697.4,1.33],[2697.3,0.92659],[2697.2,1.94027998]],[[2697.9,1.33],[2698.1,0.3917],[2698.2,3.57833],[2698.3,1.185],[2698.4,4.5174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482067827,[[2697.7,1.16238],[2697.6,3.5758],[2697.4,1.33],[2697.3,0.92659],[2697.2,1.94027998]],[[2697.9,1.33],[2698.1,0.76224],[2698.2,3.2078],[2698.3,1.185],[2698.4,4.5174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482068534,[[2697.7,1.16238],[2697.6,3.5758],[2697.4,1.33],[2697.3,0.92659]],[[2697.9,1.33],[2698.1,0.76224],[2698.2,3.2078],[2698.3,1.185],[2698.4,4.5174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482068535,[[2697.7,0.7918],[2697.6,3.9464],[2697.4,1.33],[2697.3,1.94027998],[2697.1,3.35903242]],[[2697.9,1.33],[2698.0,0.37055],[2698.1,0.3917],[2698.2,3.2078],[2698.3,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482069031,[[2697.7,1.16238],[2697.6,3.5758],[2697.4,1.33],[2697.3,1.94027998],[2697.1,3.35903242]],[[2697.9,1.33],[2698.1,0.76224],[2698.2,3.2078],[2698.3,1.185],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482069530,[[2697.7,0.7918],[2697.6,3.9464],[2697.4,3.27027998],[2697.3,2.43237242],[2697.1,0.92666]],[[2697.9,1.33],[2698.0,0.37055],[2698.1,0.3917],[2698.2,3.2078],[2698.3,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482069920,[[2697.7,0.7918],[2697.6,3.9464],[2697.4,3.27027998],[2697.3,2.43237242],[2697.1,0.92666]],[[2697.9,1.33],[2698.1,0.76224],[2698.2,3.2078],[2698.3,1.185],[2701.2,5.79959696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482070632,[[2697.7,0.7918],[2697.6,3.9464],[2697.5,1.94027998],[2697.4,1.33],[2697.3,2.43237242]],[[2697.9,1.33],[2698.1,0.76224],[2698.2,3.2078],[2698.3,2.63721026],[2698.4,5.44366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482071326,[[2697.7,1.16239],[2697.6,3.5758],[2697.5,1.94027998],[2697.4,1.33],[2697.3,2.43237242]],[[2697.9,1.33],[2698.1,0.76225],[2698.2,3.2078],[2698.3,2.63721026],[2698.4,5.44366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482071529,[[2697.7,1.16239],[2697.6,3.5758],[2697.5,1.94027998],[2697.4,1.33],[2697.3,2.43237242]],[[2697.9,1.33],[2698.0,0.37055],[2698.1,0.3917],[2698.2,3.2078],[2698.3,2.63721026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482072018,[[2697.8,3.7064],[2697.7,0.7918],[2697.6,3.5758],[2697.5,1.94027998],[2697.4,1.33]],[[2698.1,0.37053],[2698.2,3.2078],[2698.3,1.85821026],[2698.7,1.35616],[2698.9,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482072219,[[2698.0,3.2078],[2697.9,1.33],[2697.8,6.57311998],[2697.7,0.7918],[2697.6,0.368]],[[2698.6,1.45221026],[2698.7,3.6378],[2698.8,1.93628034],[2698.9,7.33035043],[2699.1,0.92603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482072426,[[2698.2,0.37052],[2698.1,1.57978694],[2698.0,3.2078],[2697.9,3.27027998],[2697.7,3.22417242]],[[2698.5,1.33],[2698.6,0.37047],[2698.7,4.66001026],[2698.8,0.7474],[2698.9,7.22248034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482072632,[[2698.3,0.7558],[2698.1,0.74572],[2698.0,5.14807998],[2697.9,1.33],[2697.8,2.43237242]],[[2698.5,1.33],[2698.6,0.37047],[2698.7,3.2078],[2698.8,2.19961026],[2698.9,5.2862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482072831,[[2698.3,0.7558],[2698.2,0.37052],[2698.1,0.3752],[2698.0,5.14807998],[2697.9,1.33]],[[2698.5,1.33],[2698.6,0.37047],[2698.7,3.2078],[2698.8,2.19961026],[2698.9,5.2862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482073026,[[2698.3,0.7558],[2698.2,0.37052],[2698.1,0.3752],[2698.0,3.2078],[2697.9,3.27027998]],[[2698.5,1.33],[2698.6,0.37047],[2698.7,3.2078],[2698.8,2.19961026],[2698.9,5.2862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482073330,[[2698.3,0.7558],[2698.1,0.74573],[2698.0,3.2078],[2697.9,3.27027998],[2696.9,4.86474485]],[[2698.5,1.33],[2698.6,0.37047],[2698.7,3.2078],[2698.8,2.19961026],[2698.9,5.2862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482073532,[[2698.3,0.7558],[2698.1,0.74573],[2698.0,3.2078],[2697.9,3.27027998],[2697.0,10.73249424]],[[2698.5,1.33],[2698.6,0.37047],[2698.7,3.2078],[2698.8,2.19961026],[2698.9,5.2862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482073830,[[2698.3,0.7558],[2698.1,0.74573],[2698.0,3.2078],[2697.9,3.27027998],[2697.5,1.01252]],[[2698.5,1.33],[2698.6,0.37047],[2698.7,3.2078],[2698.8,2.19961026],[2698.9,5.2862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482074031,[[2698.3,0.7558],[2698.1,0.74573],[2698.0,3.2078],[2697.9,3.27027998],[2697.5,3.93136691]],[[2698.5,1.33],[2698.6,0.37047],[2698.7,3.2078],[2698.8,2.19961026],[2698.9,5.2862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482074330,[[2698.3,0.7558],[2698.1,0.74573],[2698.0,5.14807998],[2697.9,1.33],[2697.5,3.93136691]],[[2698.5,1.33],[2698.6,0.37047],[2698.7,3.2078],[2698.8,2.19961026],[2698.9,5.2862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482074531,[[2698.3,0.7558],[2698.1,0.74573],[2698.0,3.2078],[2697.9,3.27027998],[2697.5,3.93136691]],[[2698.5,1.33],[2698.6,0.37047],[2698.7,3.2078],[2698.8,2.19961026],[2698.9,5.2862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482074929,[[2698.3,0.7558],[2698.1,0.74573],[2698.0,3.2078],[2697.9,3.27027998],[2697.7,2.43237242]],[[2698.5,1.33],[2698.6,0.37047],[2698.7,3.2078],[2698.8,2.19961026],[2698.9,5.2862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482075529,[[2698.3,0.7558],[2698.1,0.74573],[2697.9,3.27027998],[2697.7,2.43237242],[2696.2,0.55883425]],[[2698.5,1.33],[2698.6,0.37047],[2698.8,2.19961026],[2698.9,5.2862],[2700.1,12.96235747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482075723,[[2698.3,0.7558],[2698.1,3.95353],[2697.9,3.27027998],[2697.7,2.43237242],[2696.2,12.74076399]],[[2698.5,1.33],[2698.6,0.37047],[2698.7,3.2078],[2698.8,2.19961026],[2698.9,5.2862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482075924,[[2698.3,0.7558],[2698.1,3.95353],[2697.9,3.27027998],[2697.8,2.43237242],[2696.2,0.55883425]],[[2698.5,1.33],[2698.6,0.37047],[2698.7,3.2078],[2698.8,0.7474],[2698.9,6.73841026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482076226,[[2698.3,0.7558],[2698.1,3.95353],[2697.9,3.27027998],[2697.8,2.43237242],[2697.5,3.93136691]],[[2698.5,1.33],[2698.6,0.37047],[2698.7,3.2078],[2698.8,2.19961026],[2698.9,5.2862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482076726,[[2698.3,0.7558],[2698.1,3.95353],[2697.9,3.27027998],[2697.8,2.43237242],[2697.5,3.93136691]],[[2698.5,1.33],[2698.6,0.37047],[2698.7,3.2078],[2698.8,0.7474],[2698.9,6.73841026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482076926,[[2698.3,0.7558],[2698.1,3.95353],[2697.9,3.27027998],[2697.8,2.43237242],[2697.5,3.93136691]],[[2698.6,0.37047],[2698.7,3.2078],[2698.8,0.7474],[2698.9,6.73841026],[2701.7,5.98126731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482077122,[[2698.3,0.7558],[2698.1,3.95353],[2697.9,3.27027998],[2697.8,2.43237242],[2697.5,3.93136691]],[[2698.4,1.33],[2698.6,0.37047],[2698.7,3.2078],[2698.8,0.7474],[2698.9,6.73841026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482077327,[[2698.3,0.7558],[2698.1,3.95353],[2697.9,3.27027998],[2697.8,2.43237242],[2697.5,3.93136691]],[[2698.4,1.33],[2698.6,0.37047],[2698.7,3.2078],[2698.8,0.7474],[2698.9,2.61041026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482078028,[[2698.3,0.7558],[2698.1,3.95353],[2697.9,3.27027998],[2697.8,2.43237242],[2697.5,3.93136691]],[[2698.4,1.33],[2698.7,3.2078],[2698.8,0.7474],[2698.9,2.61041026],[2707.8,100.24484933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482078231,[[2698.1,3.583],[2697.8,2.43237242],[2697.5,3.93136691]],[[2698.4,1.33],[2698.7,3.2078],[2698.8,0.7474],[2698.9,2.61041026],[2707.8,100.24484933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482078232,[[2698.1,3.583],[2698.0,0.37054],[2697.8,1.94027998],[2697.7,3.76237242],[2697.5,1.01252]],[[2698.4,1.33],[2698.5,0.37048],[2698.7,3.2078],[2698.8,2.19961026],[2698.9,4.02058034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482078425,[[2698.1,3.583],[2698.0,1.12084],[2697.8,1.94027998],[2697.7,3.76237242],[2697.5,1.01252]],[[2698.2,1.33],[2698.3,0.3691],[2698.5,0.37048],[2698.7,3.2078],[2698.8,1.83151026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482078625,[[2698.1,3.583],[2698.0,1.12084],[2697.8,1.94027998],[2697.7,1.33],[2697.6,2.43237242]],[[2698.2,1.33],[2698.3,0.3691],[2698.5,0.37048],[2698.7,4.66001026],[2698.8,0.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482079129,[[2698.1,3.583],[2698.0,1.12084],[2697.7,3.27027998],[2697.6,2.43237242],[2697.3,0.92662]],[[2698.2,1.33],[2698.3,0.3691],[2698.5,0.37048],[2698.7,4.66001026],[2698.8,2.31558034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482079336,[[2698.1,3.95353],[2698.0,0.7503],[2697.7,3.27027998],[2697.6,2.43237242],[2697.3,0.92662]],[[2698.2,1.33],[2698.3,0.3691],[2698.5,0.37048],[2698.7,4.66001026],[2698.8,2.31558034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482079729,[[2698.1,3.95353],[2698.0,0.7503],[2697.8,1.94027998],[2697.7,1.33],[2697.6,2.43237242]],[[2698.2,1.33],[2698.3,0.3691],[2698.5,0.37048],[2698.7,4.66001026],[2698.8,0.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482079923,[[2698.1,3.95353],[2698.0,0.7503],[2697.7,3.27027998],[2697.6,2.43237242],[2696.7,5.4420389]],[[2698.2,1.33],[2698.3,0.3691],[2698.5,0.37048],[2698.7,4.66001026],[2698.8,2.31558034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482080335,[[2698.1,3.95353],[2698.0,0.7503],[2697.8,1.94027998],[2697.7,1.33],[2697.6,2.43237242]],[[2698.2,1.33],[2698.3,0.3691],[2698.5,0.37048],[2698.7,4.66001026],[2698.8,2.31558034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482080336,[[2698.1,3.95353],[2698.0,0.7503],[2697.8,1.94027998],[2697.7,1.33],[2697.6,2.43237242]],[[2698.2,1.33],[2698.3,0.3691],[2698.5,0.37048],[2698.7,4.66001026],[2698.8,0.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482080531,[[2698.1,3.95353],[2698.0,0.7503],[2697.8,1.94027998],[2697.7,1.33],[2697.6,3.35886242]],[[2698.2,1.33],[2698.3,0.3691],[2698.5,0.37048],[2698.8,1.83151026],[2699.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482080726,[[2698.1,3.95353],[2698.0,0.7503],[2697.8,1.94027998],[2697.7,3.76237242],[2697.6,0.92649]],[[2698.2,1.33],[2698.3,0.3691],[2698.5,0.37048],[2698.7,3.2078],[2698.8,1.83151026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482080727,[[2698.1,3.95353],[2698.0,0.7503],[2697.8,1.94027998],[2697.7,3.76237242],[2697.6,0.92649]],[[2698.2,1.33],[2698.3,0.3691],[2698.5,0.37048],[2698.7,3.2078],[2698.8,2.75763026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482081229,[[2698.1,3.95353],[2698.0,0.7503],[2697.8,1.94027998],[2697.7,1.33],[2697.6,3.35886242]],[[2698.2,1.33],[2698.3,0.3691],[2698.4,0.37049],[2698.7,3.2078],[2698.8,2.75763026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482081931,[[2698.1,3.95353],[2698.0,0.7503],[2697.8,1.94027998],[2697.7,1.33],[2697.6,3.35886242]],[[2698.2,1.33],[2698.3,0.3691],[2698.5,0.37049],[2698.7,4.66001026],[2698.8,1.30542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482082529,[[2698.1,3.95353],[2698.0,0.7503],[2697.8,1.94027998],[2697.7,1.33],[2697.6,3.35886242]],[[2698.2,1.33],[2698.3,0.3691],[2698.7,4.66001026],[2698.8,1.30542],[2715.9,166.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482082733,[[2698.1,3.95353],[2698.0,0.7503],[2697.7,3.27027998],[2697.6,3.35886242],[2695.8,18.54209]],[[2698.2,1.33],[2698.3,0.3691],[2698.5,0.37049],[2698.7,4.66001026],[2698.8,3.24170034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482082937,[[2698.1,3.95353],[2698.0,0.7503],[2697.7,3.27027998],[2697.6,3.35886242],[2695.8,18.54209]],[[2698.2,1.33],[2698.3,0.3691],[2698.4,0.37049],[2698.7,4.66001026],[2698.8,3.24170034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482083137,[[2698.1,3.95353],[2698.0,0.7503],[2697.8,1.94027998],[2697.7,1.33],[2697.6,3.35886242]],[[2698.2,1.33],[2698.3,0.3691],[2698.4,0.37049],[2698.7,4.66001026],[2698.8,1.30542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482083638,[[2698.1,3.95353],[2698.0,0.7503],[2697.8,1.94027998],[2697.7,3.76237242],[2697.6,0.92649]],[[2698.2,1.33],[2698.3,0.3691],[2698.4,0.37049],[2698.7,4.66001026],[2698.8,2.08742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482083834,[[2698.1,3.95353],[2698.0,0.7503],[2697.8,1.94027998],[2697.7,1.33],[2697.6,3.35886242]],[[2698.2,1.33],[2698.3,0.3691],[2698.4,0.37049],[2698.7,4.66001026],[2698.8,2.08742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482084634,[[2698.1,3.95353],[2698.0,0.7503],[2697.9,1.45487506],[2697.8,1.94027998],[2697.7,1.33]],[[2698.2,1.33],[2698.3,0.3691],[2698.4,0.37049],[2698.7,4.66001026],[2698.8,2.08742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482084834,[[2698.1,3.95353],[2698.0,0.7503],[2697.9,1.45487506],[2697.8,1.94027998],[2697.7,1.33]],[[2698.2,1.33],[2698.3,0.73961],[2698.7,5.58617026],[2698.8,2.08742],[2700.7,5.31629722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482085135,[[2698.1,3.95353],[2698.0,0.7503],[2697.9,1.45487506],[2697.8,1.94027998],[2697.7,2.112]],[[2698.2,1.33],[2698.3,0.3691],[2698.4,0.3705],[2698.7,5.58617026],[2698.8,2.08742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482085324,[[2698.1,3.95353],[2698.0,0.7503],[2697.9,1.45487506],[2697.8,1.94027998],[2697.7,3.03846]],[[2698.2,1.33],[2698.3,0.3691],[2698.5,0.37049],[2698.7,5.58617026],[2698.8,1.1613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482085529,[[2698.1,3.95353],[2698.0,0.7503],[2697.9,1.45487506],[2697.8,1.94027998],[2697.7,3.03846]],[[2698.2,1.33],[2698.3,0.3691],[2698.4,0.37049],[2698.7,5.58617026],[2698.8,1.1613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482086135,[[2698.3,0.37049],[2698.1,4.0816],[2698.0,5.41297506],[2697.8,2.86668998],[2697.7,5.47083242]],[[2698.4,1.33],[2698.6,0.37047],[2698.7,3.2078],[2698.8,1.83151026],[2698.9,4.02055034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482086443,[[2698.3,0.37049],[2698.1,0.3752],[2698.0,5.41297506],[2697.9,1.94027998],[2697.8,0.92641]],[[2698.4,1.33],[2698.5,0.37048],[2698.6,0.3805],[2698.7,3.2078],[2698.8,1.83151026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482086633,[[2698.3,0.37049],[2698.1,1.83007506],[2698.0,3.9581],[2697.9,1.94027998],[2697.8,3.35878242]],[[2698.4,1.33],[2698.6,0.75097],[2698.7,3.2078],[2698.8,0.3793],[2698.9,3.53648026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482087728,[[2698.6,0.37046],[2698.1,3.16007506],[2698.0,6.82472998],[2697.8,2.43237242],[2697.7,0.782]],[[2698.7,4.5378],[2698.8,0.3793],[2698.9,1.82841026],[2699.1,2.86228034],[2699.3,0.92593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482087935,[[2698.6,0.37046],[2698.2,1.45487506],[2698.1,2.63151],[2698.0,6.82472998],[2697.9,2.43237242]],[[2698.7,4.5378],[2698.8,0.3793],[2699.0,1.83981026],[2699.1,1.708],[2699.2,6.06428034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482088240,[[2698.2,1.45487506],[2698.1,4.57178998],[2698.0,4.88445],[2697.9,2.43237242],[2697.5,7.7513214]],[[2698.7,4.5378],[2698.8,0.3793],[2699.0,1.83981026],[2699.1,1.1589],[2699.2,6.99026034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482088442,[[2698.6,0.37046],[2698.3,1.20398658],[2698.2,1.45487506],[2698.1,4.57178998],[2698.0,4.88445]],[[2698.7,4.5378],[2698.8,0.3793],[2698.9,0.37043],[2699.0,1.83981026],[2699.1,1.1589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482088634,[[2698.6,0.32196],[2698.2,1.45487506],[2698.1,4.57178998],[2698.0,4.88445],[2695.4,15.10869382]],[[2698.7,4.5378],[2698.8,0.3793],[2698.9,0.37043],[2699.0,1.83981026],[2699.1,1.1589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482088830,[[2698.5,0.37047],[2698.2,1.45487506],[2698.1,3.64547998],[2698.0,4.88445],[2697.8,0.92644]],[[2698.7,4.5378],[2698.8,0.74974],[2699.0,1.83981026],[2699.1,1.1589],[2699.4,3.34625043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482089041,[[2698.6,0.4002],[2698.5,0.37047],[2698.2,1.45487506],[2698.1,3.27027998],[2698.0,4.88445]],[[2698.7,4.5378],[2698.8,0.74974],[2699.0,1.83981026],[2699.1,1.1589],[2699.4,3.34625043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482089646,[[2698.6,0.4002],[2698.5,0.37047],[2698.1,2.78487506],[2698.0,6.82472998],[2697.8,3.35881242]],[[2698.7,4.5378],[2698.8,0.74974],[2699.0,1.83981026],[2699.1,3.09518034],[2699.2,5.05398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482089833,[[2698.6,1.1699],[2698.5,0.37047],[2698.1,2.78487506],[2698.0,6.07442998],[2697.8,3.35881242]],[[2698.7,4.5378],[2698.8,0.74974],[2699.0,1.83981026],[2699.1,3.09518034],[2699.2,5.05398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482090250,[[2698.6,1.1699],[2698.5,0.37047],[2698.1,2.78487506],[2698.0,6.07442998],[2697.8,3.35881242]],[[2698.7,4.5378],[2698.8,0.3793],[2698.9,0.37043],[2699.0,1.83981026],[2699.1,3.09518034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482090635,[[2698.6,1.1699],[2698.5,0.37047],[2698.1,2.78487506],[2698.0,6.07442998],[2697.8,3.35881242]],[[2698.7,4.5378],[2698.8,0.74974],[2699.0,1.83981026],[2699.1,3.09518034],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482090835,[[2698.6,1.1699],[2698.5,0.37047],[2698.1,2.78487506],[2698.0,6.07442998],[2697.8,3.35881242]],[[2698.7,4.5378],[2698.8,0.74974],[2699.0,1.83981026],[2699.1,3.09518034],[2723.6,0.13546539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482091035,[[2698.6,1.1699],[2698.5,0.37047],[2698.1,2.78487506],[2698.0,6.07442998],[2697.8,3.35881242]],[[2698.7,4.5378],[2698.8,0.3793],[2699.0,1.83981026],[2699.1,3.09518034],[2723.6,0.13546539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482091436,[[2698.6,1.1699],[2698.5,0.37047],[2698.1,2.78487506],[2698.0,4.13415],[2697.9,1.94027998]],[[2698.7,4.5378],[2698.8,0.3793],[2699.0,1.83981026],[2699.1,3.09518034],[2723.6,0.13546539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482091843,[[2698.6,1.1699],[2698.5,0.37047],[2698.1,2.78487506],[2698.0,4.13415],[2697.9,1.94027998]],[[2698.7,4.5378],[2698.8,0.74974],[2699.0,1.83981026],[2699.1,3.09518034],[2723.6,0.13546539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482092139,[[2698.6,1.1699],[2698.5,0.37047],[2698.1,2.78487506],[2698.0,4.13415],[2697.9,1.94027998]],[[2698.7,4.5378],[2698.8,0.74974],[2699.0,1.83981026],[2699.1,3.09518034],[2704.1,7.24949621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482092743,[[2698.6,1.1699],[2698.5,0.37047],[2698.1,2.78487506],[2698.0,4.13415],[2697.9,1.94027998]],[[2698.7,4.5378],[2698.8,0.3793],[2698.9,0.37044],[2699.0,1.83981026],[2699.1,1.1589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482093137,[[2698.6,1.1699],[2698.1,2.78487506],[2698.0,4.13415],[2697.9,1.94027998],[2695.7,1.62212283]],[[2698.7,4.5378],[2698.8,0.3793],[2698.9,0.37044],[2699.0,1.83981026],[2699.1,3.09518034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482093335,[[2698.6,1.1699],[2698.1,2.78487506],[2698.0,4.13415],[2697.9,1.94027998],[2695.8,20.16421283]],[[2698.7,4.5378],[2698.8,0.3793],[2698.9,0.37044],[2699.0,1.83981026],[2699.1,1.1589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482093545,[[2698.6,1.1699],[2698.5,0.37047],[2698.1,2.78487506],[2698.0,4.13415],[2697.9,1.94027998]],[[2698.7,4.5378],[2698.8,0.3793],[2698.9,0.37044],[2699.0,1.83981026],[2699.1,1.1589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482093741,[[2698.6,1.1699],[2698.5,0.37047],[2698.1,2.78487506],[2698.0,4.13415],[2697.9,1.94027998]],[[2698.7,4.5378],[2698.8,0.3793],[2699.0,1.83981026],[2699.1,1.1589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482093742,[[2698.6,1.1699],[2698.5,0.37047],[2698.1,2.78487506],[2698.0,4.13415],[2697.9,1.94027998]],[[2698.7,4.5378],[2698.8,0.74974],[2699.0,1.83981026],[2699.1,1.1589],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482094142,[[2698.6,0.7965],[2698.5,0.37047],[2698.1,2.78487506],[2698.0,4.13415],[2697.9,1.94027998]],[[2698.7,4.5378],[2698.8,0.74974],[2699.0,1.83981026],[2699.1,1.1589],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482094343,[[2698.6,0.4002],[2698.5,0.37047],[2698.2,0.3827],[2698.1,2.78487506],[2698.0,4.13415]],[[2698.7,4.5378],[2698.8,0.74974],[2699.0,1.83981026],[2699.1,1.1589],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482094546,[[2698.6,0.4002],[2698.5,0.37047],[2698.2,0.7494],[2698.1,2.78487506],[2698.0,4.13415]],[[2698.7,4.5378],[2698.8,0.74974],[2699.0,1.83981026],[2699.1,1.1589],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482094748,[[2698.6,0.4002],[2698.5,0.37047],[2698.2,0.7494],[2698.1,2.78487506],[2698.0,4.13415]],[[2698.7,4.5378],[2698.8,0.74974],[2699.0,1.83981026],[2699.1,3.09518034],[2699.2,5.05398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482095050,[[2698.6,0.4002],[2698.4,0.37048],[2698.2,0.7494],[2698.1,2.78487506],[2698.0,4.13415]],[[2698.7,4.5378],[2698.8,0.74974],[2699.0,1.83981026],[2699.1,3.09518034],[2699.2,5.05398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482095439,[[2698.6,0.4002],[2698.4,0.37048],[2698.2,0.7494],[2698.1,2.78487506],[2698.0,4.13415]],[[2698.7,4.5378],[2698.8,0.74974],[2699.0,1.83981026],[2699.1,4.02120034],[2699.2,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482095643,[[2698.4,0.37048],[2698.3,0.4036],[2698.2,0.7494],[2698.1,2.78487506],[2698.0,4.13415]],[[2698.7,4.5378],[2698.8,0.74974],[2699.0,1.83981026],[2699.1,4.02120034],[2699.2,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482095842,[[2698.4,0.37048],[2698.3,0.4036],[2698.2,0.7494],[2698.1,2.78487506],[2698.0,4.13415]],[[2698.5,1.33],[2698.6,0.3831],[2698.7,3.2078],[2698.8,0.74974],[2699.0,1.45221026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482096050,[[2698.3,0.7741],[2698.2,0.7494],[2698.1,1.45487506],[2698.0,3.2078],[2697.7,2.51837242]],[[2698.5,1.33],[2698.6,0.3831],[2698.7,3.2078],[2698.8,0.74974],[2699.0,1.45221026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482096051,[[2698.3,0.7741],[2698.2,0.7494],[2698.1,1.45487506],[2698.0,3.2078],[2697.7,2.51837242]],[[2698.5,1.33],[2698.6,0.3831],[2698.7,3.2078],[2698.8,0.3793],[2699.0,2.37827026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482096347,[[2698.3,0.7741],[2698.2,0.7494],[2698.0,4.66267506],[2697.9,2.72127998],[2697.8,2.25644]],[[2698.5,1.70048],[2698.6,0.3831],[2698.7,3.2078],[2698.8,0.3793],[2698.9,0.92609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482096553,[[2698.3,0.4036],[2698.2,1.11991],[2698.0,4.66267506],[2697.9,1.94027998],[2697.8,2.25644]],[[2698.5,1.70048],[2698.6,0.7658],[2698.7,3.2078],[2698.8,0.3793],[2698.9,2.37830026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482096848,[[2698.3,0.4036],[2698.2,1.11991],[2698.0,4.66267506],[2697.9,2.72127998],[2697.8,2.25644]],[[2698.5,1.70048],[2698.6,0.7658],[2698.7,3.2078],[2698.8,0.3793],[2698.9,2.37830026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482097147,[[2698.3,0.7741],[2698.2,0.7494],[2698.0,4.66267506],[2697.9,2.72127998],[2697.8,2.25644]],[[2698.5,1.70048],[2698.6,0.7658],[2698.7,3.2078],[2698.8,0.3793],[2698.9,2.37830026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482097148,[[2698.3,0.7741],[2698.2,0.7494],[2698.0,4.66267506],[2697.9,2.72127998],[2697.8,2.25644]],[[2698.5,1.70048],[2698.6,0.7658],[2698.7,3.2078],[2698.8,0.3793],[2698.9,0.92609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482097550,[[2698.3,0.7741],[2698.2,0.7494],[2698.1,1.45487506],[2698.0,3.2078],[2697.9,2.72127998]],[[2698.5,1.70048],[2698.6,0.7658],[2698.7,3.2078],[2698.8,0.3793],[2698.9,0.92609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482097743,[[2698.3,0.7741],[2698.2,0.7494],[2698.0,4.66267506],[2697.9,2.72127998],[2696.9,0.1]],[[2698.5,1.70048],[2698.6,0.7658],[2698.7,3.2078],[2698.8,0.3793],[2698.9,2.37830026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482097941,[[2698.3,0.7741],[2698.2,0.7494],[2698.1,1.45487506],[2698.0,3.2078],[2697.9,2.72127998]],[[2698.5,1.70048],[2698.6,0.7658],[2698.7,3.2078],[2698.8,0.3793],[2698.9,0.92609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482098147,[[2698.3,0.7741],[2698.2,0.7494],[2698.0,4.66267506],[2697.9,2.72127998],[2697.0,10.73249424]],[[2698.5,1.70048],[2698.6,0.7658],[2698.7,3.2078],[2698.8,0.3793],[2698.9,2.37830026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482098353,[[2698.3,0.7741],[2698.2,0.7494],[2698.1,1.45487506],[2698.0,3.2078],[2697.9,2.72127998]],[[2698.5,1.70048],[2698.6,0.7658],[2698.7,3.2078],[2698.8,0.3793],[2698.9,2.37830026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482098842,[[2698.4,0.37049],[2698.3,0.4036],[2698.2,0.7494],[2698.1,1.45487506],[2698.0,3.2078]],[[2698.5,1.33],[2698.6,1.13627],[2698.7,3.2078],[2698.8,0.3793],[2698.9,2.37830026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482099244,[[2698.2,1.11992],[2698.1,1.45487506],[2697.9,1.94027998],[2697.8,0.92644],[2697.6,4.6238]],[[2698.5,1.33],[2698.6,1.13627],[2698.7,3.2078],[2698.8,0.3793],[2698.9,2.37830026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482099245,[[2698.2,1.11992],[2698.1,1.45487506],[2697.9,1.94027998],[2697.8,0.92644],[2697.6,4.6238]],[[2698.5,1.33],[2698.6,0.7658],[2698.7,4.13394],[2698.8,0.3793],[2698.9,2.37830026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482099444,[[2698.2,0.73722],[2698.1,0.3674],[2698.0,4.66267506],[2697.9,1.94027998],[2697.8,0.92644]],[[2698.3,1.33],[2698.4,0.3705],[2698.6,0.7658],[2698.7,4.13394],[2698.8,0.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482099642,[[2698.2,0.3667],[2698.1,0.73793],[2698.0,4.66267506],[2697.9,0.3834],[2697.8,2.86671998]],[[2698.3,1.70051],[2698.4,0.3886],[2698.6,0.7658],[2698.7,4.13394],[2698.8,1.45221026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482099850,[[2698.2,0.3667],[2698.1,0.73793],[2698.0,3.2078],[2697.9,1.83827506],[2697.8,0.92644]],[[2698.3,1.70051],[2698.4,0.3886],[2698.6,0.7658],[2698.7,5.58615026],[2698.9,2.86237034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482100245,[[2698.2,0.73722],[2698.1,0.3674],[2698.0,3.2078],[2697.9,1.83827506],[2697.8,0.92644]],[[2698.3,1.33],[2698.4,0.7591],[2698.6,0.7658],[2698.7,4.13394],[2698.8,1.45221026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482100553,[[2698.2,0.73722],[2698.1,0.3674],[2698.0,3.2078],[2697.9,1.83827506],[2697.8,2.86671998]],[[2698.3,1.33],[2698.4,0.7591],[2698.6,0.7658],[2698.7,5.58615026],[2701.6,5.79959696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482100753,[[2698.2,0.73722],[2698.1,0.3674],[2698.0,3.2078],[2697.9,1.83827506],[2697.8,2.86671998]],[[2698.3,1.33],[2698.4,0.7591],[2698.6,0.7658],[2698.7,5.58615026],[2700.8,5.31629722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482101145,[[2698.2,0.73722],[2698.1,0.3674],[2698.0,3.2078],[2697.9,1.83827506],[2697.8,2.86671998]],[[2698.3,1.33],[2698.4,0.7591],[2698.6,0.7658],[2698.7,4.13394],[2698.8,1.45221026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482101452,[[2698.2,0.73722],[2698.1,0.3674],[2698.0,3.2078],[2697.9,1.83827506],[2697.8,2.86671998]],[[2698.3,1.33],[2698.4,0.7591],[2698.6,0.7658],[2698.7,4.13394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482101453,[[2698.2,0.73722],[2698.1,0.3674],[2698.0,3.2078],[2697.9,1.83827506],[2697.8,2.86671998]],[[2698.3,1.33],[2698.4,0.7591],[2698.6,0.7658],[2698.7,5.58615026],[2699.0,2.42035043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482101649,[[2698.2,0.37052],[2698.1,0.3674],[2698.0,3.2078],[2697.9,1.83827506],[2697.8,0.92644]],[[2698.3,1.33],[2698.4,0.7591],[2698.6,0.7658],[2698.7,5.58615026],[2699.0,2.42035043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482101650,[[2698.2,0.37052],[2698.1,0.3674],[2698.0,3.2078],[2697.9,1.83827506],[2697.8,0.92644]],[[2698.3,1.33],[2698.4,0.7591],[2698.6,0.7658],[2698.7,5.58615026],[2698.8,1.93628034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482101853,[[2698.2,0.37052],[2698.1,0.3674],[2698.0,3.2078],[2697.9,2.20687506],[2697.8,0.92644]],[[2698.3,1.33],[2698.4,0.3886],[2698.5,0.37049],[2698.6,0.7658],[2698.7,5.58615026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482102053,[[2698.2,0.37052],[2698.1,0.3674],[2698.0,3.2078],[2697.9,2.20687506],[2697.8,2.86671998]],[[2698.3,1.33],[2698.4,0.3886],[2698.5,0.37049],[2698.6,0.7658],[2698.7,5.58615026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482102252,[[2698.2,0.37052],[2698.1,0.3674],[2698.0,3.2078],[2697.9,2.20687506],[2697.8,0.92644]],[[2698.3,1.33],[2698.4,0.3886],[2698.5,0.37049],[2698.6,0.7658],[2698.7,5.58615026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482102450,[[2698.2,0.37052],[2698.1,0.3674],[2698.0,3.2078],[2697.9,2.20687506],[2697.8,2.86671998]],[[2698.3,1.33],[2698.4,0.3886],[2698.5,0.37049],[2698.6,0.7658],[2698.7,5.58615026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482102647,[[2698.2,0.37052],[2698.1,0.3674],[2698.0,3.2078],[2697.9,2.20687506],[2697.8,0.92644]],[[2698.3,1.33],[2698.4,0.3886],[2698.5,0.37049],[2698.6,2.21801026],[2698.7,4.13394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482103045,[[2698.2,0.37052],[2698.1,0.3674],[2698.0,3.2078],[2697.9,2.20687506],[2697.8,2.86671998]],[[2698.3,1.33],[2698.4,0.3886],[2698.5,0.37049],[2698.6,0.7658],[2698.7,5.58615026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482103555,[[2698.1,0.73792],[2698.0,3.2078],[2697.9,2.20687506],[2697.8,2.86671998],[2696.9,4.47827037]],[[2698.3,1.33],[2698.4,0.75909],[2698.6,0.7658],[2698.7,5.58615026],[2699.4,5.23494823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482103746,[[2698.1,0.73792],[2698.0,3.2078],[2697.9,2.20687506],[2697.8,2.86671998],[2697.6,3.76237242]],[[2698.3,1.33],[2698.4,0.75909],[2698.6,0.7658],[2698.7,5.58615026],[2699.0,2.85035043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482103950,[[2698.1,0.73792],[2698.0,4.66267506],[2697.9,0.752],[2697.8,1.94027998],[2697.6,4.68886242]],[[2698.3,1.33],[2698.4,0.75909],[2698.6,0.7658],[2698.7,5.58615026],[2699.0,2.85035043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482104146,[[2698.1,0.73792],[2698.0,3.2078],[2697.9,2.20687506],[2697.8,1.94027998],[2697.7,0.778]],[[2698.2,0.3888],[2698.3,1.33],[2698.4,0.75909],[2698.6,0.3827],[2698.7,5.58615026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482104449,[[2697.9,2.20687506],[2697.7,5.14807998],[2697.6,2.43237242],[2697.4,1.70458],[2697.3,8.29]],[[2698.2,0.3888],[2698.3,1.33],[2698.4,3.5964],[2698.6,2.76111026],[2698.7,1.93628034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482104648,[[2697.9,0.37055],[2697.8,1.45487506],[2697.7,5.53647998],[2697.5,2.43237242],[2697.4,1.70458]],[[2698.1,1.33],[2698.2,0.75933],[2698.4,3.5964],[2698.5,1.45221026],[2698.6,4.02318034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482104843,[[2697.9,0.37055],[2697.8,0.7751],[2697.7,5.05107506],[2697.5,1.94027998],[2697.4,4.13695242]],[[2698.1,1.33],[2698.2,0.75933],[2698.4,5.04861026],[2698.5,1.93628034],[2698.6,2.0869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482105355,[[2697.9,0.37055],[2697.8,0.7751],[2697.7,5.05107506],[2697.5,1.94027998],[2697.4,4.13695242]],[[2698.1,1.33],[2698.2,0.75933],[2698.3,1.45221026],[2698.4,3.5964],[2698.5,1.93628034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482105551,[[2697.9,0.37055],[2697.8,0.7751],[2697.7,5.05107506],[2697.6,1.94027998],[2697.4,4.13695242]],[[2698.1,1.33],[2698.2,0.75933],[2698.4,5.04861026],[2698.5,1.93628034],[2698.6,2.0869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482106349,[[2697.9,0.37055],[2697.8,0.7751],[2697.7,5.05107506],[2697.6,1.94027998],[2697.4,4.13695242]],[[2698.1,1.33],[2698.2,0.3888],[2698.3,0.37051],[2698.4,5.04861026],[2698.5,1.93628034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482106549,[[2697.9,0.37055],[2697.8,0.7751],[2697.7,5.05107506],[2697.6,1.94027998],[2697.4,4.13695242]],[[2698.1,1.33],[2698.2,0.3888],[2698.3,1.82272026],[2698.4,3.5964],[2698.5,1.93628034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482106850,[[2698.0,0.37055],[2697.8,0.7751],[2697.7,5.05107506],[2697.6,1.94027998],[2697.5,1.33]],[[2698.1,1.33],[2698.2,0.3888],[2698.4,5.04861026],[2698.5,1.93628034],[2698.6,0.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482107053,[[2698.0,0.37055],[2697.8,2.22997506],[2697.7,5.53647998],[2697.5,4.68888242],[2697.4,1.70458]],[[2698.1,1.33],[2698.2,0.3888],[2698.4,1.84081026],[2698.5,0.37048],[2698.6,3.09698034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482107258,[[2698.0,0.37055],[2697.9,1.45487506],[2697.8,0.7751],[2697.7,5.53647998],[2697.6,2.43237242]],[[2698.1,1.33],[2698.2,0.3888],[2698.4,0.3886],[2698.5,1.82269026],[2698.6,3.09698034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482107551,[[2698.0,0.37055],[2697.9,1.45487506],[2697.8,0.7751],[2697.7,5.53647998],[2697.6,2.43237242]],[[2698.1,1.33],[2698.2,0.3888],[2698.4,2.21130026],[2698.6,3.09698034],[2699.2,3.38309823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482107755,[[2698.0,3.57835],[2697.9,1.45487506],[2697.8,0.7751],[2697.7,2.32867998],[2697.6,2.43237242]],[[2698.1,1.33],[2698.2,0.3888],[2698.4,2.21130026],[2698.6,3.09698034],[2699.2,3.38309823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482108059,[[2698.1,0.37053],[2698.0,4.4130218],[2697.9,1.45487506],[2697.8,2.71537998],[2697.7,1.7184]],[[2698.2,1.7188],[2698.4,0.3886],[2698.5,1.45221026],[2698.6,3.09698034],[2699.3,3.38309823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482108255,[[2698.1,0.37053],[2697.9,4.66267506],[2697.8,0.7751],[2697.7,3.65867998],[2697.2,7.07884691]],[[2698.2,1.7188],[2698.4,1.84081026],[2698.5,0.37048],[2698.6,3.09698034],[2698.7,5.62815043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482108454,[[2698.1,0.37053],[2697.9,4.66267506],[2697.8,0.7751],[2697.7,3.65867998],[2697.3,2.91884691]],[[2698.2,1.33],[2698.4,2.23531026],[2698.5,0.37048],[2698.6,3.09698034],[2698.7,5.62815043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482108649,[[2698.1,0.37053],[2697.9,4.66267506],[2697.8,2.71537998],[2697.7,1.7184],[2697.3,2.91884691]],[[2698.2,1.33],[2698.4,0.7831],[2698.5,1.82269026],[2698.6,3.09698034],[2698.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482109052,[[2698.1,0.37053],[2698.0,1.45487506],[2697.9,3.2078],[2697.8,2.71537998],[2697.7,4.15077242]],[[2698.2,1.33],[2698.4,0.7831],[2698.5,1.82269026],[2698.6,1.1607],[2698.7,5.14408034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482109447,[[2698.1,0.74663],[2698.0,1.45487506],[2697.9,3.2078],[2697.8,2.71537998],[2697.7,3.76237242]],[[2698.2,1.33],[2698.4,0.7831],[2698.5,1.82269026],[2698.6,1.1607],[2698.7,5.14408034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482109654,[[2698.1,0.74663],[2698.0,1.45487506],[2697.9,3.2078],[2697.8,2.71537998],[2697.7,3.76237242]],[[2698.2,1.33],[2698.4,0.7831],[2698.5,1.45221026],[2698.6,1.1607],[2698.7,5.14408034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482109951,[[2698.1,0.74663],[2698.0,1.45487506],[2697.9,3.2078],[2697.8,2.71537998],[2697.7,1.33]],[[2698.2,1.33],[2698.4,0.7831],[2698.5,1.45221026],[2698.6,1.1607],[2698.7,5.14408034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482109952,[[2698.1,0.74663],[2698.0,1.45487506],[2697.9,3.2078],[2697.8,2.71537998],[2697.7,1.33]],[[2698.2,1.33],[2698.4,0.7831],[2698.5,1.82270026],[2698.6,3.09698034],[2698.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482110353,[[2698.1,0.74663],[2698.0,1.45487506],[2697.8,2.71537998],[2697.7,1.33],[2697.6,5.64017242]],[[2698.2,1.33],[2698.4,0.7831],[2698.5,1.82270026],[2698.6,3.09698034],[2698.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482110649,[[2698.1,0.74663],[2698.0,1.45487506],[2697.9,3.2078],[2697.8,2.71537998],[2697.7,1.33]],[[2698.2,1.33],[2698.4,2.23531026],[2698.5,0.37049],[2698.6,3.09698034],[2698.7,5.62815043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482110849,[[2698.1,0.74663],[2698.0,1.45487506],[2697.9,3.2078],[2697.8,2.71537998],[2697.7,2.25647]],[[2698.2,1.33],[2698.4,2.23531026],[2698.5,0.37049],[2698.6,3.09698034],[2698.7,5.62815043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482111056,[[2698.1,3.40715748],[2697.9,5.14807998],[2697.8,0.7751],[2697.7,4.68884242],[2697.4,3.69684691]],[[2698.2,1.33],[2698.4,0.7831],[2698.5,1.82270026],[2698.6,1.1607],[2698.7,5.14408034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482111461,[[2698.1,3.40715748],[2697.9,5.14807998],[2697.8,3.20747242],[2697.7,2.25647],[2697.4,3.69684691]],[[2698.2,1.33],[2698.4,1.15359],[2698.5,1.45221026],[2698.6,1.1607],[2698.7,5.14408034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482111661,[[2698.1,3.40715748],[2697.9,5.14807998],[2697.8,3.20747242],[2697.7,2.25647],[2697.4,3.69684691]],[[2698.2,1.33],[2698.4,0.7831],[2698.5,1.82269026],[2698.6,0.3827],[2698.7,5.14408034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482111857,[[2698.1,3.03662748],[2698.0,0.37054],[2697.9,5.14807998],[2697.8,0.7751],[2697.7,3.76237242]],[[2698.2,1.33],[2698.3,0.37051],[2698.4,0.7831],[2698.5,1.45221026],[2698.6,0.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482112062,[[2698.1,1.58175242],[2698.0,1.82541506],[2697.9,5.14807998],[2697.8,0.7751],[2697.7,2.43237242]],[[2698.2,1.33],[2698.3,0.37051],[2698.4,0.7831],[2698.5,1.45221026],[2698.6,2.31898034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482112249,[[2698.1,0.3761],[2698.0,1.82541506],[2697.9,3.2078],[2697.8,2.71537998],[2697.7,2.43237242]],[[2698.2,1.33],[2698.3,0.37051],[2698.4,2.23531026],[2698.6,2.31898034],[2698.7,7.33229043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482113052,[[2697.9,1.45487506],[2697.8,0.7751],[2697.7,2.31085998],[2697.6,2.43237242],[2697.5,3.2078]],[[2698.1,0.37053],[2698.2,5.0364],[2698.3,1.45221026],[2698.4,6.85344034],[2698.6,3.72925043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482113252,[[2697.7,1.45487506],[2697.6,1.94027998],[2697.4,2.43237242],[2697.2,7.3678],[2697.1,3.00484691]],[[2698.1,0.37053],[2698.2,5.0364],[2698.3,1.45221026],[2698.4,6.85344034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482113253,[[2697.7,1.45487506],[2697.6,1.94027998],[2697.4,2.43237242],[2697.2,7.3678],[2697.1,3.00484691]],[[2697.8,0.37057],[2698.0,1.33],[2698.1,3.6128],[2698.2,1.45221026],[2698.3,2.86258034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482113555,[[2697.5,1.45487506],[2697.4,2.31089998],[2697.3,1.1428],[2697.2,5.64017242],[2697.1,0.086]],[[2697.7,0.37059],[2697.8,1.33],[2698.0,1.83491026],[2698.1,6.47544034],[2698.2,0.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482113759,[[2697.5,1.45487506],[2697.4,0.37062],[2697.3,3.08307998],[2697.2,5.64017242],[2696.9,0.92673]],[[2697.6,1.33],[2697.7,0.3981],[2697.8,0.37058],[2697.9,1.45221026],[2698.0,0.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482113955,[[2697.5,2.66085118],[2697.4,0.37062],[2697.3,3.08307998],[2697.2,3.2078],[2697.1,2.43237242]],[[2697.6,1.7127],[2697.7,0.3981],[2697.8,0.37058],[2697.9,1.45221026],[2698.8,4.54850658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482114265,[[2697.5,2.66085118],[2697.3,3.08307998],[2697.2,3.2078],[2697.1,2.43237242]],[[2697.6,1.7127],[2697.7,0.3981],[2697.8,0.37058],[2697.9,1.45221026],[2698.8,4.54850658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482114266,[[2697.5,3.03147118],[2697.3,3.08307998],[2697.2,3.2078],[2697.1,2.43237242],[2695.7,12.18192974]],[[2697.6,1.7127],[2697.7,0.3981],[2697.8,0.37058],[2697.9,1.45221026],[2698.8,4.54850658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482114461,[[2697.5,1.57659612],[2697.4,1.45487506],[2697.3,3.08307998],[2697.2,3.2078],[2697.1,2.43237242]],[[2697.6,1.7127],[2697.7,0.3981],[2697.8,0.37058],[2697.9,1.45221026],[2698.8,4.54850658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482114666,[[2697.5,0.37062],[2697.4,1.45487506],[2697.3,1.1428],[2697.2,5.14807998],[2697.1,2.43237242]],[[2697.6,1.7127],[2697.7,0.3981],[2697.8,0.37058],[2697.9,1.45221026],[2698.8,0.68210861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482114964,[[2697.5,1.57637688],[2697.4,1.45487506],[2697.3,3.08307998],[2697.2,3.2078],[2697.1,2.43237242]],[[2697.6,1.7127],[2697.7,0.3981],[2697.8,0.37058],[2697.9,1.45221026],[2698.5,4.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482115162,[[2697.5,1.57637688],[2697.4,1.45487506],[2697.3,3.08307998],[2697.2,3.2078],[2697.1,2.43237242]],[[2697.6,1.7127],[2697.7,0.76869],[2697.9,1.45221026],[2698.5,4.558],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482115360,[[2697.5,1.57637688],[2697.4,1.45487506],[2697.3,3.08307998],[2697.2,3.2078],[2697.1,2.43237242]],[[2697.6,1.7127],[2697.7,0.76869],[2697.9,1.45221026],[2698.5,7.46263161],[2724.1,6.91752911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482115556,[[2697.4,1.82549506],[2697.3,1.1428],[2697.2,5.14807998],[2697.1,2.43237242],[2697.0,5.83083387]],[[2697.6,1.7127],[2697.7,0.76869],[2697.9,1.45221026],[2698.2,0.778],[2698.3,3.34665043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482115763,[[2697.4,1.82549506],[2697.3,1.1428],[2697.2,5.14807998],[2697.1,2.43237242],[2697.0,6.60883387]],[[2697.6,1.7127],[2697.7,0.76869],[2697.9,1.45221026],[2698.2,0.778],[2698.3,3.34665043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482116258,[[2697.4,1.45487506],[2697.3,1.51343],[2697.2,5.14807998],[2697.1,2.43237242],[2697.0,6.60883387]],[[2697.6,2.08331],[2697.7,0.3981],[2697.9,1.45221026],[2698.0,0.92641],[2698.2,3.19835043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482116455,[[2697.3,2.96830506],[2697.2,5.14807998],[2697.0,6.93320629],[2696.8,2.194],[2696.7,3.84564691]],[[2697.6,2.08331],[2697.7,0.3981],[2697.8,3.2078],[2697.9,2.37864026],[2698.1,3.26764034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482116654,[[2697.3,2.96830506],[2697.2,3.2078],[2697.1,1.94027998],[2697.0,6.93320629],[2696.8,2.108]],[[2697.4,1.33],[2697.6,0.75331],[2697.7,0.3981],[2697.8,3.2078],[2697.9,2.37864026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482116860,[[2697.3,2.71878563],[2697.2,4.66267506],[2697.1,1.94027998],[2697.0,4.50083387],[2696.9,2.43237242]],[[2697.4,1.33],[2697.6,0.75331],[2697.7,0.3981],[2697.8,4.66001026],[2697.9,0.92643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482117060,[[2697.3,4.17366069],[2697.2,3.2078],[2697.1,1.94027998],[2697.0,4.50083387],[2696.9,2.43237242]],[[2697.4,1.33],[2697.6,0.75331],[2697.7,0.3981],[2697.8,3.2078],[2697.9,2.37864026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482117264,[[2697.3,4.17366069],[2697.1,5.14807998],[2697.0,6.93320629],[2696.0,5.5428459],[2695.2,5.35121934]],[[2697.4,1.33],[2697.6,0.75331],[2697.7,0.3981],[2697.8,3.2078],[2697.9,2.37864026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482117457,[[2697.3,1.51344],[2697.2,1.45487506],[2697.1,3.2078],[2697.0,6.44111385],[2696.9,2.43237242]],[[2697.4,1.33],[2697.6,0.75331],[2697.7,0.3981],[2697.8,4.66001026],[2697.9,0.92643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482117660,[[2697.3,1.51344],[2697.2,1.45487506],[2697.1,3.2078],[2697.0,6.44111385],[2696.9,2.43237242]],[[2697.4,1.33],[2697.6,0.75331],[2697.7,0.3981],[2697.8,3.2078],[2697.9,2.37864026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482118063,[[2697.3,2.71849894],[2697.2,1.45487506],[2697.1,5.14807998],[2697.0,4.50083387],[2696.9,2.43237242]],[[2697.4,1.33],[2697.6,0.75331],[2697.7,0.3981],[2697.8,3.2078],[2697.9,2.37864026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482118466,[[2697.3,1.51344],[2697.2,1.45487506],[2697.1,3.2078],[2697.0,6.44111385],[2696.9,2.43237242]],[[2697.4,1.33],[2697.6,0.75331],[2697.7,0.3981],[2697.8,3.2078],[2697.9,2.37864026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482119355,[[2697.3,1.51344],[2697.2,1.45487506],[2697.1,3.2078],[2697.0,6.44111385],[2696.8,5.46713242]],[[2697.4,1.33],[2697.6,0.75331],[2697.7,0.3981],[2697.8,3.2078],[2697.9,2.37864026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482119565,[[2697.3,1.51344],[2697.1,4.66267506],[2697.0,6.44111385],[2696.8,5.46713242],[2696.0,0.67762602]],[[2697.4,1.33],[2697.6,0.75331],[2697.7,0.3981],[2697.8,3.2078],[2697.9,2.37864026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482119864,[[2697.3,1.51344],[2697.1,4.66267506],[2697.0,6.44111385],[2696.8,5.46713242],[2696.0,5.05589639]],[[2697.4,1.33],[2697.6,0.75331],[2697.7,0.3981],[2697.8,3.2078],[2697.9,2.37864026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482120262,[[2697.3,1.51344],[2697.2,1.45487506],[2697.1,3.2078],[2697.0,6.44111385],[2696.9,2.43237242]],[[2697.4,1.33],[2697.6,0.75331],[2697.7,0.3981],[2697.8,3.2078],[2697.9,2.37864026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482120462,[[2697.3,1.51344],[2697.1,4.66267506],[2697.0,7.77111385],[2696.8,4.13713242],[2696.3,3.71767597]],[[2697.4,1.33],[2697.6,0.75331],[2697.7,0.3981],[2697.8,3.2078],[2697.9,2.37864026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482120664,[[2697.3,1.51344],[2697.1,4.66267506],[2697.0,7.77111385],[2696.8,4.13713242],[2696.4,3.4053214]],[[2697.4,1.33],[2697.6,0.75331],[2697.7,0.3981],[2697.8,3.2078],[2697.9,0.92643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482121369,[[2697.3,1.51344],[2697.1,4.66267506],[2697.0,7.77111385],[2696.8,4.13713242],[2696.3,3.71767597]],[[2697.4,1.33],[2697.6,0.75331],[2697.7,0.3981],[2697.8,3.2078],[2697.9,0.92643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482121569,[[2697.3,1.51344],[2697.1,4.66267506],[2697.0,7.77111385],[2696.9,0.92673],[2696.8,3.21037242]],[[2697.4,1.33],[2697.6,0.7533],[2697.7,0.3981],[2697.8,3.2078],[2698.4,0.92626]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482121766,[[2697.3,1.51344],[2697.1,4.66267506],[2697.0,7.77111385],[2696.9,0.92673],[2696.8,3.21037242]],[[2697.4,1.33],[2697.6,0.7533],[2697.7,0.3981],[2697.8,3.2078],[2698.0,2.37862026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482122658,[[2697.3,1.51344],[2697.1,4.66267506],[2697.0,5.83083387],[2696.9,2.86700998],[2696.8,3.21037242]],[[2697.4,1.33],[2697.6,0.7533],[2697.7,0.3981],[2697.8,3.2078],[2698.0,2.37862026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482124369,[[2697.3,1.51344],[2697.1,4.66267506],[2697.0,5.83083387],[2696.9,2.86700998],[2696.8,0.778]],[[2697.4,1.33],[2697.6,0.7533],[2697.7,0.3981],[2697.8,3.2078],[2698.0,2.37862026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482124563,[[2697.3,1.51344],[2697.1,3.2078],[2697.0,7.28570893],[2696.9,2.86700998],[2696.8,0.778]],[[2697.4,1.33],[2697.6,0.7533],[2697.7,0.3981],[2697.8,3.2078],[2698.0,2.37862026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482125271,[[2697.3,1.51344],[2697.1,4.66267506],[2697.0,5.83083387],[2696.9,2.86700998],[2696.8,0.778]],[[2697.4,1.33],[2697.6,0.7533],[2697.7,0.3981],[2697.8,3.2078],[2698.0,2.37862026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482125468,[[2697.4,0.37062],[2697.3,1.1428],[2697.1,3.2078],[2697.0,7.28570893],[2696.9,2.86700998]],[[2697.5,1.33],[2697.7,0.3706],[2697.8,3.2078],[2698.0,2.37862026],[2698.1,0.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482125675,[[2697.4,0.37062],[2697.3,1.1428],[2697.1,4.66267506],[2697.0,5.83083387],[2696.9,2.86700998]],[[2697.5,1.33],[2697.7,0.3706],[2697.8,3.2078],[2697.9,0.4038],[2698.0,1.33251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482125875,[[2697.4,0.37062],[2697.3,1.1428],[2697.1,4.66267506],[2697.0,5.83083387],[2696.9,2.86700998]],[[2697.5,1.33],[2697.6,0.3706],[2697.8,3.2078],[2697.9,0.4038],[2698.0,1.33251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482126172,[[2697.4,0.37062],[2697.3,1.1428],[2697.1,4.66267506],[2697.0,7.77111385],[2696.9,0.92673]],[[2697.5,1.33],[2697.6,0.3706],[2697.8,3.2078],[2697.9,0.4038],[2698.0,1.33251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482126369,[[2697.4,0.37062],[2697.3,1.1428],[2697.1,4.66267506],[2697.0,5.83083387],[2696.9,2.86700998]],[[2697.5,1.33],[2697.6,0.3706],[2697.8,3.2078],[2697.9,0.4038],[2698.0,1.33251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482126570,[[2697.4,0.37062],[2697.3,1.1428],[2697.1,4.66267506],[2697.0,5.83083387],[2696.9,2.86700998]],[[2697.5,1.33],[2697.7,0.37059],[2697.8,3.2078],[2697.9,0.4038],[2698.0,1.33251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482126874,[[2697.4,0.37062],[2697.3,1.1428],[2697.1,4.66267506],[2697.0,7.77111385],[2696.9,0.92673]],[[2697.5,1.33],[2697.7,0.37059],[2697.8,3.2078],[2697.9,0.4038],[2698.0,1.33251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482127074,[[2697.4,0.37062],[2697.3,1.1428],[2697.1,4.66267506],[2697.0,7.77111385],[2696.9,0.92673]],[[2697.5,1.33],[2697.8,3.2078],[2697.9,0.4038],[2698.0,1.33251],[2698.2,5.05432]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482127272,[[2697.3,1.51344],[2697.1,4.66267506],[2697.0,7.77111385],[2696.5,3.84572691],[2695.8,8.42385358]],[[2697.5,1.70062],[2697.8,3.2078],[2697.9,1.33023],[2698.0,0.4061],[2698.2,5.05432]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482127471,[[2697.3,1.51344],[2697.1,4.66267506],[2697.0,5.83083387],[2696.9,1.94027998],[2696.5,0.92688]],[[2697.5,1.70062],[2697.8,3.2078],[2697.9,1.33023],[2698.0,0.4061],[2698.2,6.99060034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482127973,[[2697.3,1.51344],[2697.1,4.66267506],[2697.0,5.83083387],[2696.9,1.94027998],[2696.5,1.13138005]],[[2697.4,1.33],[2697.5,0.37062],[2697.8,3.2078],[2697.9,1.33023],[2698.0,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482128273,[[2697.3,1.51344],[2697.1,4.66267506],[2697.0,5.83083387],[2696.9,1.94027998],[2696.5,4.05022696]],[[2697.4,1.33],[2697.5,0.37062],[2697.8,3.2078],[2697.9,1.33023],[2698.0,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482128474,[[2697.3,1.51344],[2697.1,4.66267506],[2697.0,5.83083387],[2696.9,1.94027998],[2696.5,1.13138005]],[[2697.4,1.33],[2697.5,0.37062],[2697.8,3.2078],[2697.9,1.33023],[2698.0,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482128971,[[2697.3,1.51344],[2697.1,4.66267506],[2697.0,5.83083387],[2696.9,1.94027998],[2696.8,4.13713242]],[[2697.4,1.33],[2697.5,0.37062],[2697.8,3.2078],[2697.9,1.33023],[2698.0,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482129170,[[2697.3,1.51344],[2697.1,4.66267506],[2697.0,5.83083387],[2696.9,1.94027998],[2696.8,1.70476]],[[2697.4,1.33],[2697.5,0.37062],[2697.8,3.2078],[2697.9,1.33023],[2698.0,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482129768,[[2697.2,0.37065],[2697.1,3.2078],[2697.0,5.95570893],[2696.8,1.94027998],[2696.7,3.0348]],[[2697.4,1.70064],[2697.7,0.92649],[2697.8,3.2078],[2697.9,1.33023],[2698.0,1.85831026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482129970,[[2697.2,1.53035],[2697.1,3.2078],[2697.0,5.95570893],[2696.8,1.94027998],[2696.7,5.46717242]],[[2697.4,1.70064],[2697.7,0.92649],[2697.8,3.2078],[2697.9,1.33023],[2698.0,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482130175,[[2697.2,1.53035],[2697.1,3.2078],[2697.0,5.95570893],[2696.7,5.46717242]],[[2697.4,1.70064],[2697.7,0.92649],[2697.8,3.2078],[2697.9,1.33023],[2698.0,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482130176,[[2697.2,1.53035],[2697.1,3.2078],[2697.0,5.95570893],[2696.9,1.94027998],[2696.7,5.46717242]],[[2697.4,1.70064],[2697.6,0.3811],[2697.7,0.92649],[2697.8,3.2078],[2697.9,1.33023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482130673,[[2697.2,1.53035],[2697.1,3.2078],[2697.0,5.95570893],[2696.9,1.94027998],[2696.7,5.46717242]],[[2697.4,1.70064],[2697.5,0.3799],[2697.6,0.3811],[2697.7,0.92649],[2697.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482131568,[[2697.2,1.53035],[2697.1,3.2078],[2697.0,5.95570893],[2696.8,1.94027998],[2696.7,4.68917242]],[[2697.4,1.70064],[2697.5,0.3799],[2697.6,0.3811],[2697.7,0.92649],[2697.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482131878,[[2697.2,1.53035],[2697.1,3.2078],[2697.0,5.95570893],[2696.8,2.71627998],[2696.7,4.68917242]],[[2697.4,1.70064],[2697.5,0.3799],[2697.6,0.3811],[2697.7,0.92649],[2697.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482132769,[[2697.2,1.1597],[2697.1,0.37066],[2697.0,5.95570893],[2696.8,5.92407998],[2696.7,4.68917242]],[[2697.3,0.37064],[2697.4,1.33],[2697.5,0.3799],[2697.6,1.30763],[2697.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482133070,[[2697.2,1.53035],[2697.1,3.2078],[2697.0,5.95570893],[2696.8,2.71627998],[2696.7,2.2568]],[[2697.3,0.37064],[2697.4,1.33],[2697.5,0.3799],[2697.6,1.68453],[2697.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482133272,[[2697.2,1.53035],[2697.1,3.2078],[2697.0,4.50083387],[2696.9,1.45487506],[2696.8,2.71627998]],[[2697.3,0.37064],[2697.4,1.33],[2697.5,0.3799],[2697.6,1.68453],[2697.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482133465,[[2697.2,0.7615],[2697.1,3.2078],[2696.9,1.45487506],[2696.8,1.94027998],[2696.7,1.33]],[[2697.3,1.70064],[2697.5,1.30647],[2697.6,1.68453],[2697.8,3.2078],[2698.4,8.65854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482133669,[[2697.2,0.7615],[2697.1,3.2078],[2697.0,0.77698],[2696.8,1.45487506],[2696.7,4.04627998]],[[2697.3,1.70064],[2697.5,1.30647],[2697.6,1.68453],[2697.8,3.2078],[2697.9,1.45221026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482134067,[[2697.2,0.7615],[2697.1,3.2078],[2697.0,0.77698],[2696.8,1.45487506],[2696.7,3.27027998]],[[2697.3,1.70064],[2697.5,1.30647],[2697.6,1.68453],[2697.8,3.2078],[2697.9,1.45221026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482134269,[[2697.0,0.77698],[2696.8,1.45487506],[2696.7,3.27027998]],[[2697.3,1.70064],[2697.5,1.30647],[2697.6,1.68453],[2697.8,3.2078],[2697.9,1.45221026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482134270,[[2697.0,0.77698],[2696.8,4.66267506],[2696.7,0.776],[2696.6,3.36627998],[2695.6,5.44162401]],[[2697.3,1.33],[2697.5,4.51427],[2697.6,1.68453],[2697.9,1.45221026],[2698.2,8.40102043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482134476,[[2697.0,0.77698],[2696.9,0.736],[2696.8,4.66267506],[2696.7,2.71627998],[2696.6,1.34]],[[2697.1,1.33],[2697.5,4.51427],[2697.6,1.68453],[2697.9,1.45221026],[2698.0,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482134670,[[2697.0,0.77698],[2696.9,0.736],[2696.8,4.66267506],[2696.7,0.776],[2696.6,3.28027998]],[[2697.1,1.33],[2697.5,4.51427],[2697.6,1.68453],[2697.9,1.45221026],[2698.0,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482134671,[[2697.0,0.77698],[2696.9,0.736],[2696.8,4.66267506],[2696.7,0.776],[2696.6,3.28027998]],[[2697.1,1.33],[2697.5,4.51427],[2697.6,1.68453],[2697.9,1.45221026],[2698.0,2.36628034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482135175,[[2697.0,0.77698],[2696.9,3.9438],[2696.7,2.23087506],[2696.6,3.28027998],[2696.5,4.13467]],[[2697.1,1.33],[2697.5,4.51427],[2697.6,1.68453],[2697.8,1.45221026],[2698.0,2.36628034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482135475,[[2697.0,0.77698],[2696.9,3.9438],[2696.7,2.23087506],[2696.6,3.28027998],[2696.5,0.92687]],[[2697.1,1.70067],[2697.5,4.51427],[2697.6,1.68453],[2697.8,1.45221026],[2698.0,2.36628034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482135678,[[2697.0,0.77698],[2696.9,3.9438],[2696.7,1.45487506],[2696.6,4.05627998],[2696.5,0.92687]],[[2697.1,1.70067],[2697.5,4.51427],[2697.6,1.68453],[2697.8,1.45221026],[2698.0,2.36628034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482136175,[[2697.0,0.4063],[2696.9,3.9438],[2696.7,1.45487506],[2696.6,3.28027998],[2696.5,1.70287]],[[2697.1,1.70067],[2697.5,4.51427],[2697.6,1.68453],[2697.8,1.45221026],[2698.0,2.36628034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482136363,[[2697.0,0.4063],[2696.9,3.9438],[2696.7,1.45487506],[2696.6,1.34],[2696.5,3.64314998]],[[2697.1,1.70067],[2697.5,4.51427],[2697.6,1.68453],[2697.8,1.45221026],[2698.0,2.36628034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482137570,[[2696.9,4.31449],[2696.7,1.45487506],[2696.6,1.34],[2696.5,2.86714998],[2696.0,0.086]],[[2697.1,1.33],[2697.4,0.9266],[2697.5,3.5877],[2697.6,2.46053],[2697.8,1.45221026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482137773,[[2696.9,4.31449],[2696.8,0.3676],[2696.7,1.45487506],[2696.6,0.01],[2696.5,3.64314998]],[[2697.0,0.3719],[2697.1,1.33],[2697.4,0.9266],[2697.5,3.2078],[2697.6,2.46053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482138001,[[2696.9,4.31449],[2696.8,0.3676],[2696.7,1.45487506],[2696.6,0.01],[2696.5,2.71627998]],[[2697.0,0.74258],[2697.1,1.33],[2697.4,0.9266],[2697.5,3.2078],[2697.6,2.46053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482138677,[[2696.9,4.31449],[2696.8,0.3676],[2696.7,1.45487506],[2696.6,0.01],[2696.5,1.94027998]],[[2697.0,0.74258],[2697.1,1.33],[2697.4,0.9266],[2697.5,3.2078],[2697.6,2.46053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482139576,[[2696.9,4.31449],[2696.8,0.3676],[2696.7,1.45487506],[2696.6,0.01],[2696.5,1.94027998]],[[2697.0,0.3719],[2697.1,1.70068],[2697.4,0.9266],[2697.5,3.2078],[2697.6,2.46053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482141273,[[2696.9,1.10669],[2696.8,0.3676],[2696.7,1.45487506],[2696.6,3.2178],[2696.5,1.94027998]],[[2697.0,0.3719],[2697.1,1.70068],[2697.4,0.9266],[2697.5,3.2078],[2697.6,2.46053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482141679,[[2696.9,0.736],[2696.8,0.7383],[2696.7,1.45487506],[2696.6,3.2178],[2696.5,1.94027998]],[[2697.0,0.74258],[2697.1,1.33],[2697.4,0.9266],[2697.5,3.2078],[2697.6,2.46053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482141874,[[2696.8,0.7383],[2696.7,1.45487506],[2696.6,3.2178],[2696.5,1.94027998],[2696.1,1.01302]],[[2696.9,0.3707],[2697.0,0.3719],[2697.1,1.33],[2697.3,0.92664],[2697.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482142076,[[2696.8,0.7383],[2696.7,0.3672],[2696.6,5.07387506],[2696.4,4.04627998],[2696.1,1.01302]],[[2696.9,1.7007],[2697.0,0.7681],[2697.3,0.92664],[2697.5,3.2078],[2697.6,3.53164026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482142267,[[2696.8,0.7383],[2696.7,0.3672],[2696.6,3.619],[2696.5,1.45487506],[2696.4,4.04627998]],[[2696.9,1.33],[2697.0,1.13879],[2697.3,0.92664],[2697.5,3.2078],[2697.6,3.53164026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482142773,[[2696.8,0.3676],[2696.7,0.3672],[2696.6,3.619],[2696.5,1.45487506],[2696.4,1.94027998]],[[2696.9,1.7007],[2697.0,0.7681],[2697.3,0.92664],[2697.5,3.2078],[2697.6,2.60511026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482142976,[[2696.7,0.3672],[2696.6,3.619],[2696.4,1.94027998]],[[2696.9,1.7007],[2697.0,0.7681],[2697.3,0.92664],[2697.5,3.2078],[2697.6,2.60511026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482142977,[[2696.7,0.3672],[2696.6,0.78193],[2696.4,1.45487506],[2696.3,5.14807998],[2696.1,1.78902]],[[2696.8,0.37071],[2696.9,1.33],[2697.0,0.7681],[2697.1,0.92671],[2697.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482143180,[[2696.7,0.3672],[2696.6,0.78193],[2696.5,0.3888],[2696.4,1.45487506],[2696.3,3.2078]],[[2696.8,0.37071],[2696.9,1.7025],[2697.0,0.7681],[2697.1,0.92671],[2697.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482143883,[[2696.7,0.73793],[2696.6,0.4112],[2696.5,0.3888],[2696.4,1.45487506],[2696.3,3.2078]],[[2696.8,0.37071],[2696.9,1.7025],[2697.0,0.7681],[2697.1,0.92671],[2697.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482144078,[[2696.7,0.73793],[2696.6,0.4112],[2696.5,0.3888],[2696.3,4.66267506],[2695.5,5.3597614]],[[2696.8,0.37071],[2696.9,1.7025],[2697.0,0.7681],[2697.1,0.92671],[2697.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482144385,[[2696.7,0.73793],[2696.6,0.4112],[2696.5,0.3888],[2696.3,4.66267506],[2696.2,0.92697]],[[2696.9,1.7025],[2697.0,0.7681],[2697.1,0.92671],[2697.2,3.2078],[2697.5,1.93628034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482144583,[[2696.6,0.78193],[2696.5,0.3888],[2696.4,0.969323],[2696.3,4.66267506],[2696.2,0.92697]],[[2696.8,0.37071],[2696.9,1.7025],[2697.0,0.7681],[2697.1,0.92671],[2697.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482144881,[[2696.7,0.37073],[2696.6,0.4112],[2696.5,0.3888],[2696.4,1.343023],[2696.3,4.66267506]],[[2696.9,1.7025],[2697.0,0.7681],[2697.1,0.92671],[2697.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482144882,[[2696.7,0.37073],[2696.6,0.4112],[2696.5,0.3888],[2696.4,1.343023],[2696.3,4.66267506]],[[2696.9,0.74321],[2697.0,0.7681],[2697.1,0.92671],[2697.2,3.2078],[2697.5,2.36628034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482145080,[[2696.7,0.37073],[2696.6,0.4112],[2696.5,0.3888],[2696.4,1.343023],[2696.3,4.66267506]],[[2696.9,0.74321],[2697.0,0.7681],[2697.2,3.2078],[2697.5,2.36628034],[2697.6,1.70254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482145286,[[2696.6,0.4112],[2696.5,0.3888],[2696.4,1.343023],[2696.3,5.58961506],[2696.2,1.33]],[[2696.9,0.3725],[2697.0,1.13879],[2697.2,3.2078],[2697.5,0.43],[2697.6,3.63882034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482145494,[[2696.6,0.01],[2696.4,0.969323],[2696.3,3.5815],[2696.2,1.45487506],[2696.1,2.86729998]],[[2696.7,1.33],[2696.8,0.37072],[2696.9,0.3725],[2697.0,0.7681],[2697.1,0.9267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482145782,[[2696.6,0.38074],[2696.5,0.3881],[2696.4,0.3866],[2696.3,4.550823],[2696.2,1.45487506]],[[2696.7,1.33],[2696.8,0.37072],[2696.9,0.3725],[2697.0,0.7681],[2697.1,1.7027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482145975,[[2696.6,0.38074],[2696.5,0.3881],[2696.4,0.3866],[2696.3,4.550823],[2696.2,1.45487506]],[[2696.7,1.33],[2696.9,0.74321],[2697.0,0.7681],[2697.1,1.7027],[2697.4,3.04631675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482146174,[[2696.6,0.01],[2696.5,0.3881],[2696.4,0.3866],[2696.3,4.550823],[2696.2,1.45487506]],[[2696.7,1.33],[2696.8,0.37072],[2696.9,0.3725],[2697.0,0.7681],[2697.1,1.7027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482146370,[[2696.6,0.38074],[2696.5,0.3881],[2696.4,0.3866],[2696.3,4.550823],[2696.2,1.45487506]],[[2696.7,1.33],[2696.8,0.37072],[2696.9,0.3725],[2697.0,0.7681],[2697.1,1.7027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482146574,[[2696.6,0.38074],[2696.5,0.3881],[2696.4,0.3866],[2696.3,4.550823],[2696.2,1.45487506]],[[2696.7,1.33],[2696.9,0.3725],[2697.0,0.7681],[2697.1,1.7027],[2698.3,3.86639797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482146785,[[2696.6,0.38074],[2696.5,0.3881],[2696.4,0.3866],[2696.3,4.550823],[2696.2,1.45487506]],[[2696.7,1.33],[2696.8,0.37072],[2696.9,0.3725],[2697.0,0.7681],[2697.1,1.7027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482148083,[[2696.6,0.38074],[2696.5,0.3881],[2696.4,1.355923],[2696.3,3.5815],[2696.2,1.45487506]],[[2696.7,1.33],[2696.8,0.37072],[2696.9,0.3725],[2697.0,0.7681],[2697.1,1.7027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482148389,[[2696.6,0.38074],[2696.5,0.3881],[2696.4,0.3866],[2696.3,4.550823],[2696.2,1.45487506]],[[2696.7,1.33],[2696.8,0.37072],[2696.9,0.3725],[2697.0,0.7681],[2697.1,1.7027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482151782,[[2696.6,0.38074],[2696.5,0.3881],[2696.4,1.355923],[2696.3,3.5815],[2696.2,1.45487506]],[[2696.7,1.33],[2696.8,0.37072],[2696.9,0.3725],[2697.0,0.7681],[2697.1,1.7027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482152179,[[2696.6,0.38074],[2696.5,0.3881],[2696.4,0.3866],[2696.3,4.550823],[2696.2,1.45487506]],[[2696.7,1.33],[2696.8,0.37072],[2696.9,0.3725],[2697.0,0.7681],[2697.1,1.7027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482152574,[[2696.6,0.38074],[2696.5,0.3881],[2696.4,0.3866],[2696.3,4.550823],[2696.2,1.45487506]],[[2696.7,1.33],[2696.9,0.3725],[2697.0,0.7681],[2697.1,1.7027],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482152779,[[2696.6,0.38074],[2696.5,0.3881],[2696.4,0.3866],[2696.3,4.550823],[2696.2,1.45487506]],[[2696.7,1.33],[2696.8,0.37072],[2696.9,0.3725],[2697.0,0.7681],[2697.1,1.7027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482153385,[[2696.6,0.01],[2696.5,0.75884],[2696.4,0.3866],[2696.3,4.550823],[2696.2,1.45487506]],[[2696.7,1.70073],[2696.9,0.3725],[2697.0,0.7681],[2697.1,1.7027],[2697.3,1.45221026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482153583,[[2696.6,0.38074],[2696.5,0.3881],[2696.4,0.3866],[2696.3,4.550823],[2696.2,1.45487506]],[[2696.7,1.70073],[2696.9,0.3725],[2697.0,0.7681],[2697.1,1.7027],[2697.3,1.45221026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482154187,[[2696.6,0.38074],[2696.5,0.3881],[2696.4,0.3866],[2696.3,4.550823],[2696.2,1.45487506]],[[2696.7,1.33],[2696.8,0.37072],[2696.9,0.3725],[2697.0,0.7681],[2697.1,1.7027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482156481,[[2696.6,0.38074],[2696.5,0.3881],[2696.4,1.355923],[2696.3,3.5815],[2696.2,1.45487506]],[[2696.7,1.33],[2696.8,0.37072],[2696.9,0.3725],[2697.0,0.7681],[2697.1,1.7027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482157489,[[2696.6,0.38074],[2696.5,0.3881],[2696.4,1.355923],[2696.3,5.03637506],[2696.2,0.92697]],[[2696.7,1.33],[2696.8,0.37072],[2696.9,0.3725],[2697.0,0.7681],[2697.1,1.7027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482158185,[[2696.6,0.38074],[2696.5,0.3881],[2696.4,0.3866],[2696.3,4.550823],[2696.2,2.38184506]],[[2696.7,1.70073],[2696.9,0.3725],[2697.0,0.7681],[2697.1,1.7027],[2697.2,4.66001026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482158385,[[2696.6,0.01],[2696.5,0.3881],[2696.4,0.3866],[2696.3,1.343023],[2696.2,1.45487506]],[[2696.7,1.70073],[2696.9,3.5803],[2697.0,1.69484],[2697.1,3.15491026],[2697.3,1.93628034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482158593,[[2696.6,0.01],[2696.5,0.3881],[2696.4,0.3866],[2696.3,1.713793],[2696.2,1.45487506]],[[2696.7,1.70073],[2696.9,4.50707],[2697.0,0.7681],[2697.1,3.15491026],[2697.3,1.93628034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482158784,[[2696.6,0.01],[2696.5,0.3881],[2696.4,0.3866],[2696.3,1.713793],[2696.1,1.45487506]],[[2696.7,1.70073],[2696.9,4.50707],[2697.0,0.7681],[2697.1,3.15491026],[2697.2,1.93628034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482158989,[[2696.6,0.01],[2696.5,0.3881],[2696.4,0.3866],[2696.3,0.74447],[2696.2,0.969323]],[[2696.7,1.70073],[2696.9,4.50707],[2697.0,0.7681],[2697.1,3.15491026],[2697.2,1.93628034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482159189,[[2696.6,0.01],[2696.5,0.3881],[2696.4,0.3866],[2696.3,1.713793],[2696.2,3.2078]],[[2696.7,1.70073],[2696.9,4.50707],[2697.0,0.7681],[2697.1,3.15491026],[2697.3,1.93628034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482159389,[[2696.6,0.01],[2696.5,0.3881],[2696.4,0.75737],[2696.3,1.343023],[2696.2,4.66267506]],[[2696.7,1.70073],[2696.9,4.50707],[2697.0,0.7681],[2697.1,3.15491026],[2697.3,1.93628034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482159583,[[2696.6,0.01],[2696.5,0.3881],[2696.4,1.726693],[2696.3,0.3737],[2696.2,4.66267506]],[[2696.7,1.70073],[2696.9,4.50707],[2697.0,0.7681],[2697.1,3.15491026],[2697.3,1.93628034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482159584,[[2696.6,0.01],[2696.5,0.3881],[2696.4,1.726693],[2696.3,0.3737],[2696.2,4.66267506]],[[2696.7,1.70073],[2696.9,4.50707],[2697.0,0.7681],[2697.1,1.7027],[2697.2,1.45221026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482160593,[[2696.6,0.01],[2696.5,0.3881],[2696.4,0.75737],[2696.3,1.343023],[2696.2,4.66267506]],[[2696.7,1.70073],[2696.9,4.50707],[2697.0,0.7681],[2697.1,3.15491026],[2697.4,6.73179684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482160994,[[2696.6,0.01],[2696.5,0.3881],[2696.4,3.5944],[2696.3,1.343023],[2696.2,1.45487506]],[[2696.7,1.70073],[2696.9,1.29927],[2697.0,3.9759],[2697.1,3.15491026],[2697.4,6.73179684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482161185,[[2696.6,0.01],[2696.5,0.3881],[2696.4,3.96516],[2696.3,1.343023],[2696.2,1.45487506]],[[2696.7,1.70073],[2696.9,1.29927],[2697.0,3.9759],[2697.1,3.15491026],[2697.4,6.73179684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482161688,[[2696.6,0.01],[2696.5,0.3881],[2696.4,4.934483],[2696.3,1.82857506],[2696.1,1.94027998]],[[2696.7,1.70073],[2696.9,1.29927],[2697.0,3.9759],[2697.1,1.7027],[2697.2,1.45221026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482161885,[[2696.6,0.01],[2696.5,0.3881],[2696.4,4.934483],[2696.3,0.3737],[2696.2,1.45487506]],[[2696.7,1.70073],[2696.9,1.29927],[2697.0,3.9759],[2697.1,1.7027],[2697.2,1.45221026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482162294,[[2696.6,0.01],[2696.5,0.3881],[2696.4,3.96516],[2696.3,1.343023],[2696.2,1.45487506]],[[2696.7,1.70073],[2696.9,1.29927],[2697.0,3.9759],[2697.1,1.7027],[2697.2,1.45221026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482162497,[[2696.6,0.01],[2696.5,0.3881],[2696.4,4.934483],[2696.3,0.3737],[2696.2,1.45487506]],[[2696.7,1.70073],[2696.9,1.29927],[2697.0,3.9759],[2697.1,1.7027],[2697.2,1.45221026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482162689,[[2696.6,0.01],[2696.4,0.75736],[2696.3,1.343023],[2696.2,1.45487506],[2696.0,5.14807998]],[[2696.7,1.70073],[2696.9,1.29927],[2697.0,3.9759],[2697.1,1.7027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482162690,[[2696.6,0.01],[2696.4,0.75736],[2696.3,1.343023],[2696.2,1.45487506],[2696.0,5.14807998]],[[2696.7,1.70073],[2696.9,1.29927],[2697.0,3.9759],[2697.1,3.15491026],[2697.4,6.73179684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482162887,[[2696.6,0.01],[2696.3,1.734623],[2696.2,1.82566506],[2696.0,5.14807998],[2695.9,2.43237242]],[[2696.7,6.33555],[2696.9,1.29927],[2697.0,3.9759],[2697.1,2.22821026],[2697.4,6.73179684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482163191,[[2696.6,0.01],[2696.3,1.13608],[2696.2,0.969323],[2696.1,1.84357506],[2696.0,3.2078]],[[2696.7,5.40873],[2696.9,1.29927],[2697.0,3.9759],[2697.1,3.15490026],[2697.2,1.93628034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482163385,[[2696.6,0.01],[2696.3,0.7653],[2696.2,1.340113],[2696.1,0.3887],[2696.0,4.66267506]],[[2696.7,8.61653],[2696.8,0.92681],[2696.9,0.3725],[2697.0,2.22031026],[2697.1,1.70269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482163894,[[2696.6,0.01],[2696.3,0.7653],[2696.1,1.358023],[2696.0,4.66267506],[2694.8,14.13774485]],[[2696.7,8.61653],[2696.8,0.92681],[2696.9,0.3725],[2697.0,2.22031026],[2697.1,3.63897034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482164085,[[2696.6,0.01],[2696.3,0.7653],[2696.2,0.37079],[2696.1,1.358023],[2696.0,4.66267506]],[[2696.7,8.61653],[2696.8,0.92681],[2696.9,0.3725],[2697.0,2.22031026],[2697.1,3.63897034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482164283,[[2696.6,0.01],[2696.3,0.7653],[2696.2,0.37078],[2696.1,1.358023],[2696.0,4.66267506]],[[2696.7,8.61653],[2696.8,0.92681],[2696.9,0.3725],[2697.0,2.22031026],[2697.1,3.63897034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482164786,[[2696.6,0.01],[2696.3,0.7653],[2696.2,0.37079],[2696.1,1.358023],[2696.0,4.66267506]],[[2696.7,8.61653],[2696.8,0.92681],[2696.9,0.3725],[2697.0,2.22031026],[2697.1,3.63897034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482167084,[[2696.6,0.01],[2696.3,0.7653],[2696.2,0.37079],[2696.1,1.358023],[2696.0,4.66267506]],[[2696.7,8.61653],[2696.8,0.92681],[2696.9,0.3725],[2697.0,2.22031026],[2697.1,1.70269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482167286,[[2696.6,0.01],[2696.3,1.13608],[2696.1,1.358023],[2696.0,4.66267506],[2695.1,5.74650588]],[[2696.7,8.61653],[2696.8,0.92681],[2696.9,0.3725],[2697.0,2.22031026],[2697.1,1.70269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482167496,[[2696.6,0.01],[2696.3,0.7653],[2696.2,0.37078],[2696.1,1.358023],[2696.0,4.66267506]],[[2696.7,8.61653],[2696.8,0.92681],[2696.9,0.3725],[2697.0,2.22031026],[2697.1,1.70269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482168195,[[2696.6,0.01],[2696.3,0.7653],[2696.2,0.37078],[2696.1,1.358023],[2696.0,4.66267506]],[[2696.7,8.61653],[2696.8,0.92681],[2696.9,0.3725],[2697.0,2.22031026],[2697.1,3.63897034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482168798,[[2696.6,0.01],[2696.3,0.7653],[2696.1,1.358023],[2696.0,4.66267506],[2695.6,3.30637242]],[[2696.7,9.54335],[2696.9,0.3725],[2697.0,2.22031026],[2697.1,3.63897034],[2697.7,3.38309823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482169092,[[2696.6,0.01],[2696.3,0.7653],[2696.1,1.358023],[2696.0,3.2078],[2695.9,1.45487506]],[[2696.7,9.54335],[2696.9,0.3725],[2697.0,2.22031026],[2697.1,3.63897034],[2697.7,3.38309823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482169485,[[2696.6,0.01],[2696.3,0.7653],[2696.1,1.358023],[2696.0,3.2078]],[[2696.7,9.54335],[2696.9,0.3725],[2697.0,2.22031026],[2697.1,3.63897034],[2697.7,3.38309823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482169486,[[2696.6,0.01],[2696.3,0.7653],[2696.1,1.358023],[2696.0,4.66267506],[2695.7,2.43237242]],[[2696.7,9.54335],[2696.9,0.3725],[2697.0,2.22031026],[2697.1,3.63897034],[2697.7,6.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482169886,[[2696.6,0.01],[2696.3,0.7653],[2696.2,0.37079],[2696.1,1.358023],[2696.0,3.2078]],[[2696.7,9.54335],[2696.9,0.3725],[2697.0,2.22031026],[2697.1,3.63897034],[2697.7,9.54009823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482170292,[[2696.6,0.01],[2696.3,1.13608],[2696.1,1.358023],[2696.0,3.2078],[2694.8,14.22855895]],[[2696.7,9.54335],[2696.9,0.3725],[2697.0,2.22031026],[2697.1,3.63897034],[2697.7,9.54009823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482170486,[[2696.6,0.01],[2696.3,1.13608],[2696.1,1.358023],[2696.0,3.2078],[2694.9,4.37827037]],[[2696.7,9.54335],[2696.9,0.3725],[2697.0,2.22031026],[2697.1,3.63897034],[2697.7,9.54009823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482170787,[[2696.6,0.01],[2696.3,1.13608],[2696.1,1.358023],[2696.0,4.66267506],[2694.9,4.37827037]],[[2696.7,9.54335],[2696.9,0.3725],[2697.0,2.22031026],[2697.1,3.63897034],[2697.7,9.54009823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482170992,[[2696.6,0.01],[2696.3,1.13608],[2696.1,1.358023],[2696.0,4.66267506],[2695.7,2.43237242]],[[2696.7,9.54335],[2696.9,0.3725],[2697.0,2.22031026],[2697.1,3.63897034],[2697.7,6.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482171693,[[2696.6,0.01],[2696.3,1.13608],[2696.1,4.565823],[2696.0,1.45487506],[2695.7,2.43237242]],[[2696.7,9.54335],[2696.9,0.3725],[2697.0,2.22031026],[2697.1,3.63897034],[2697.7,6.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482172394,[[2696.6,0.01],[2696.3,0.7653],[2696.2,0.37079],[2696.1,4.565823],[2696.0,1.45487506]],[[2696.7,9.54335],[2696.9,0.3725],[2697.0,2.22031026],[2697.1,3.63897034],[2697.7,9.54009823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482172991,[[2696.6,0.01],[2696.3,0.7653],[2696.2,0.37079],[2696.1,4.565823],[2696.0,1.45487506]],[[2696.7,9.54335],[2696.9,1.82471026],[2697.0,0.7681],[2697.1,3.63897034],[2697.7,9.54009823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482173199,[[2696.6,0.01],[2696.3,1.13608],[2696.1,4.565823],[2696.0,1.45487506],[2694.8,9.85034973]],[[2696.7,9.54335],[2696.9,1.82471026],[2697.0,0.7681],[2697.1,3.63897034],[2697.7,9.54009823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482173388,[[2696.6,0.01],[2696.3,0.7653],[2696.1,4.565823],[2696.0,1.45487506],[2695.4,4.16]],[[2696.7,9.54335],[2696.9,1.82471026],[2697.0,0.7681],[2697.1,3.63897034],[2697.2,2.42035043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482173692,[[2696.6,0.01],[2696.3,0.7653],[2696.1,4.936623],[2696.0,1.45487506],[2695.6,3.30637242]],[[2696.7,9.54335],[2696.9,1.82471026],[2697.0,2.70438034],[2697.1,1.70269],[2697.2,2.42035043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482173895,[[2696.6,0.01],[2696.3,0.7653],[2696.2,0.37079],[2696.1,4.565823],[2695.9,1.45487506]],[[2696.7,9.54335],[2696.9,1.82471026],[2697.0,2.70438034],[2697.1,1.70269],[2697.2,2.42035043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482174095,[[2696.6,0.01],[2696.3,0.7653],[2696.2,0.37079],[2696.1,4.565823],[2696.0,1.45487506]],[[2696.7,9.54335],[2696.9,1.82471026],[2697.0,2.70438034],[2697.1,1.70269],[2697.2,2.42035043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482174096,[[2696.6,0.01],[2696.3,0.7653],[2696.2,0.37079],[2696.1,4.565823],[2696.0,1.45487506]],[[2696.7,9.54335],[2696.9,1.82471026],[2697.0,0.7681],[2697.1,3.63897034],[2697.2,2.42035043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482174888,[[2696.6,0.01],[2696.3,0.7653],[2696.2,0.37079],[2696.1,4.565823],[2696.0,1.45487506]],[[2696.7,9.54335],[2696.9,1.82471026],[2697.0,2.70438034],[2697.1,1.70269],[2697.2,2.42035043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482175099,[[2696.6,0.01],[2696.3,1.13608],[2696.1,4.565823],[2696.0,1.45487506],[2693.2,5.83769382]],[[2696.7,9.54335],[2696.9,1.82471026],[2697.0,2.70438034],[2697.1,1.70269],[2697.2,2.42035043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482175500,[[2696.6,0.01],[2696.3,0.7653],[2696.2,0.37079],[2696.1,4.565823],[2696.0,1.45487506]],[[2696.7,9.54335],[2696.9,1.82471026],[2697.0,2.70438034],[2697.1,1.70269],[2697.2,2.42035043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482176504,[[2696.6,0.01],[2696.3,0.7653],[2696.2,0.37079],[2696.1,4.565823],[2696.0,1.45487506]],[[2696.7,9.54335],[2696.8,1.45221026],[2696.9,0.3725],[2697.0,2.70438034],[2697.1,1.70269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482176699,[[2696.6,0.01],[2696.3,0.7653],[2696.2,1.340113],[2696.1,5.05137506],[2694.9,4.9556201]],[[2696.7,9.54335],[2696.9,1.82471026],[2697.0,2.70438034],[2697.1,1.70269],[2697.9,11.15569772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482176911,[[2696.6,0.01],[2696.3,0.7653],[2696.2,0.37079],[2696.1,4.565823],[2696.0,1.45487506]],[[2696.7,9.54335],[2696.9,1.82471026],[2697.0,2.70438034],[2697.1,1.70269],[2697.9,11.15569772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482177211,[[2696.6,0.01],[2696.3,0.7653],[2696.2,0.37079],[2696.1,4.565823],[2696.0,1.45487506]],[[2696.7,6.33555],[2696.8,4.66001026],[2696.9,0.3725],[2697.0,2.70438034],[2697.1,1.70269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482177501,[[2696.6,0.01],[2696.3,0.7653],[2696.2,1.340113],[2696.1,3.5965],[2696.0,1.45487506]],[[2696.7,6.33555],[2696.8,4.66001026],[2696.9,0.3725],[2697.0,2.70438034],[2697.1,4.12304043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482177796,[[2696.6,0.01],[2696.3,0.7653],[2696.2,1.340113],[2696.1,5.05137506],[2695.8,3.44548242]],[[2696.7,6.33555],[2696.8,4.66001026],[2696.9,0.3725],[2697.0,2.70438034],[2697.1,1.70269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482178501,[[2696.6,0.01],[2696.3,0.7653],[2696.2,0.969323],[2696.1,5.05137506],[2695.8,3.44548242]],[[2696.7,6.33555],[2696.8,4.66001026],[2696.9,0.3725],[2697.0,2.70438034],[2697.1,4.12304043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482178695,[[2696.6,0.01],[2696.3,1.13608],[2696.2,0.969323],[2696.1,5.05137506],[2695.8,3.44548242]],[[2696.7,6.33555],[2696.8,4.66001026],[2696.9,0.3725],[2697.0,2.70438034],[2697.1,4.12304043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482178890,[[2696.6,0.01],[2696.3,0.7653],[2696.2,0.969323],[2696.1,3.5965],[2696.0,1.45487506]],[[2696.7,6.33555],[2696.8,4.66001026],[2696.9,2.30878034],[2697.0,0.7681],[2697.1,4.12304043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482179094,[[2696.6,0.01],[2696.3,0.7653],[2696.2,1.340103],[2696.1,3.5965],[2696.0,1.45487506]],[[2696.7,6.33555],[2696.8,4.66001026],[2696.9,2.30878034],[2697.0,0.7681],[2697.1,4.12304043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482179295,[[2696.6,0.01],[2696.3,0.7653],[2696.2,0.37078],[2696.1,4.565823],[2696.0,1.45487506]],[[2696.7,6.33555],[2696.8,4.66001026],[2696.9,2.30878034],[2697.0,0.7681],[2697.1,4.12304043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482179501,[[2696.6,0.01],[2696.3,0.7653],[2696.2,1.340103],[2696.1,5.05137506],[2695.8,3.44548242]],[[2696.7,6.33555],[2696.8,4.66001026],[2696.9,2.30878034],[2697.0,0.7681],[2697.1,4.12304043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482179702,[[2696.6,0.01],[2696.3,0.7653],[2696.2,1.340103],[2696.1,5.05137506],[2696.0,1.94027998]],[[2696.7,6.33555],[2696.8,4.66001026],[2696.9,2.30878034],[2697.0,0.7681],[2697.1,4.12304043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482180098,[[2696.6,0.01],[2696.3,0.7653],[2696.2,1.340103],[2696.1,5.05137506],[2696.0,1.94027998]],[[2696.7,6.33555],[2696.8,4.66001026],[2696.9,0.3725],[2697.0,2.70438034],[2697.1,4.12304043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482180495,[[2696.6,0.01],[2696.3,0.7653],[2696.2,1.340103],[2696.1,5.05137506],[2696.0,1.94027998]],[[2696.7,6.33555],[2696.8,4.66001026],[2696.9,2.30878034],[2697.0,0.7681],[2697.1,4.12304043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482181604,[[2696.6,0.01],[2696.3,0.7653],[2696.2,1.340103],[2696.1,5.05137506],[2696.0,1.94027998]],[[2696.7,7.78776026],[2696.8,3.2078],[2696.9,2.30878034],[2697.0,0.7681],[2697.1,4.12304043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482182307,[[2696.6,0.01],[2696.3,0.7653],[2696.2,0.969323],[2696.1,2.21437506],[2695.9,1.94027998]],[[2696.7,7.78776026],[2696.8,5.14408034],[2696.9,0.3725],[2697.0,3.18845043],[2697.1,1.70269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482182701,[[2696.6,0.01],[2696.3,0.7653],[2696.2,1.340113],[2696.1,1.84357506],[2695.9,1.94027998]],[[2696.7,7.78776026],[2696.8,5.14408034],[2696.9,0.3725],[2697.0,3.18845043],[2697.1,1.70269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482182906,[[2696.6,0.01],[2696.3,0.7653],[2696.2,0.969323],[2696.1,2.21437506],[2695.9,1.94027998]],[[2696.7,7.78776026],[2696.8,5.14408034],[2696.9,0.3725],[2697.0,3.18845043],[2697.1,1.70269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482183909,[[2696.6,0.01],[2696.3,0.7653],[2696.2,1.340113],[2696.1,1.84357506],[2696.0,1.94027998]],[[2696.7,7.78776026],[2696.8,5.14408034],[2696.9,0.3725],[2697.0,3.18845043],[2697.1,1.70269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482184109,[[2696.6,0.01],[2696.3,0.7653],[2696.2,1.340113],[2696.1,1.84357506],[2695.9,1.94027998]],[[2696.7,7.78776026],[2696.8,5.14408034],[2696.9,0.3725],[2697.0,3.18845043],[2697.1,1.70269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482184409,[[2696.6,0.01],[2696.3,0.7653],[2696.2,1.340113],[2696.1,1.84357506],[2696.0,1.94027998]],[[2696.7,6.33555],[2696.8,5.14408034],[2696.9,0.3725],[2697.0,3.18845043],[2697.1,1.70269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482185206,[[2696.6,0.01],[2696.3,0.7653],[2696.2,1.340113],[2696.1,1.84357506],[2696.0,1.94027998]],[[2696.7,7.78796166],[2696.8,5.14408034],[2696.9,0.3725],[2697.0,3.18845043],[2697.1,1.70269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482185406,[[2696.6,0.01],[2696.3,1.734623],[2696.2,0.37079],[2696.1,1.84357506],[2696.0,1.94027998]],[[2696.7,6.33555],[2696.8,5.14408034],[2696.9,2.79285043],[2697.0,0.7681],[2697.1,1.70269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482187203,[[2696.6,0.01],[2696.3,1.734623],[2696.2,1.82566506],[2696.1,0.3887],[2696.0,5.14807998]],[[2696.7,9.54335],[2696.8,1.93628034],[2696.9,2.79285043],[2697.0,0.7681],[2697.1,1.70269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482188408,[[2696.6,0.01],[2696.3,1.734623],[2696.2,1.82566506],[2696.1,0.3887],[2696.0,5.14807998]],[[2696.7,11.47963034],[2696.9,2.79285043],[2697.0,0.7681],[2697.1,1.70269],[2697.8,5.33199747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482188608,[[2696.6,0.01],[2696.3,1.734623],[2696.2,1.82566506],[2696.1,0.3887],[2696.0,5.14807998]],[[2696.7,9.54335],[2696.8,1.93628034],[2696.9,2.79285043],[2697.0,0.7681],[2697.1,1.70269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482188908,[[2696.6,0.01],[2696.3,1.734623],[2696.2,1.82566506],[2696.1,0.3887],[2696.0,5.14807998]],[[2696.7,11.47963034],[2696.9,2.79285043],[2697.0,0.7681],[2697.1,1.70269],[2705.1,22.73663043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482189109,[[2696.6,0.01],[2696.3,1.734623],[2696.2,1.82566506],[2696.1,0.3887],[2696.0,5.14807998]],[[2696.7,11.47963034],[2696.9,2.79285043],[2697.0,0.7681],[2697.1,1.70269],[2700.1,15.42796294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482189711,[[2696.6,0.01],[2696.3,1.734623],[2696.2,1.82566506],[2696.1,0.3887],[2696.0,5.14807998]],[[2696.7,11.47963034],[2696.9,2.79285043],[2697.0,0.7681],[2697.1,1.70269],[2697.6,8.01008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482190209,[[2696.6,0.01],[2696.3,1.734623],[2696.2,1.82566506],[2696.1,2.32897998],[2696.0,5.14807998]],[[2696.7,11.47963034],[2696.9,2.79285043],[2697.0,0.7681],[2697.1,1.70269],[2697.6,8.01008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482190210,[[2696.6,0.01],[2696.3,1.734623],[2696.2,1.82566506],[2696.1,2.32897998],[2696.0,3.2078]],[[2696.7,9.54335],[2696.8,1.93628034],[2696.9,2.79285043],[2697.0,0.7681],[2697.1,1.70269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482190805,[[2696.6,0.01],[2696.3,1.734623],[2696.2,1.82566506],[2696.1,0.3887],[2696.0,5.14807998]],[[2696.7,11.47963034],[2696.9,2.79285043],[2697.0,0.7681],[2697.1,1.70269],[2697.3,3.38309823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482195007,[[2696.6,0.01],[2696.3,1.734623],[2696.2,1.82566506],[2696.1,0.3887],[2696.0,1.94027998]],[[2696.7,8.27183034],[2696.9,2.79285043],[2697.0,0.7681],[2697.1,1.70269],[2697.3,3.38309823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482195213,[[2696.6,0.01],[2696.3,1.734623],[2696.2,1.45487506],[2696.1,0.7595],[2696.0,1.94027998]],[[2696.7,11.47963034],[2696.8,2.42035043],[2696.9,0.3725],[2697.0,0.7681],[2697.1,1.70269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482195408,[[2696.6,0.01],[2696.3,1.734623],[2696.2,1.82566506],[2696.1,0.3887],[2696.0,1.94027998]],[[2696.7,11.47963034],[2696.8,2.42035043],[2696.9,0.3725],[2697.0,0.7681],[2697.1,1.70269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482195705,[[2696.6,0.01],[2696.3,1.734623],[2696.2,1.82566506],[2696.1,0.3887],[2696.0,1.94027998]],[[2696.7,11.47963034],[2696.9,2.79285043],[2697.0,0.7681],[2697.1,1.70269],[2722.9,11.07327506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482196112,[[2696.6,0.01],[2696.3,1.734623],[2696.2,1.82566506],[2696.1,0.3887],[2696.0,1.94027998]],[[2696.7,7.77163034],[2696.9,2.79285043],[2697.0,0.7681],[2697.1,1.70269],[2722.9,11.07327506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482196714,[[2696.6,0.01],[2696.3,1.734623],[2696.2,1.82566506],[2696.1,0.3887],[2696.0,1.94027998]],[[2696.7,4.56383034],[2696.9,2.79285043],[2697.0,0.7681],[2697.1,1.70269],[2699.3,9.65838943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482196920,[[2696.6,0.01],[2696.3,1.734623],[2696.2,1.82566506],[2696.1,0.3887],[2696.0,1.94027998]],[[2696.7,7.77163034],[2696.9,2.79285043],[2697.0,0.7681],[2697.1,1.70269],[2699.3,9.65838943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482197312,[[2696.6,0.01],[2696.3,1.734623],[2696.2,1.82566506],[2696.1,0.3887],[2696.0,1.94027998]],[[2696.7,7.77163034],[2696.8,2.42035043],[2696.9,0.3725],[2697.0,0.7681],[2697.1,1.70269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482198008,[[2696.6,0.01],[2696.3,1.734623],[2696.2,1.82566506],[2696.1,2.32897998],[2695.5,2.34321]],[[2696.7,7.77163034],[2696.9,2.79285043],[2697.0,0.7681],[2697.1,1.70269],[2705.1,23.5741388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482198311,[[2696.6,0.01],[2696.3,1.734623],[2696.2,1.82566506],[2696.1,2.32897998],[2695.5,3.11621]],[[2696.7,7.77163034],[2696.8,2.42035043],[2696.9,0.3725],[2697.0,0.7681],[2697.1,1.70269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482199510,[[2696.6,0.01],[2696.3,1.734623],[2696.2,1.45487506],[2696.1,2.69978998],[2695.5,3.11621]],[[2696.7,7.77163034],[2696.8,2.42035043],[2696.9,0.3725],[2697.0,0.7681],[2697.1,4.60732161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482200215,[[2696.6,0.01],[2696.3,1.734623],[2696.2,1.45487506],[2696.1,2.69978998],[2695.8,0.086]],[[2696.7,7.77163034],[2696.8,2.42035043],[2696.9,0.3725],[2697.0,0.7681],[2697.1,4.60732161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482200817,[[2696.6,0.01],[2696.3,1.734623],[2696.2,1.45487506],[2696.1,2.32897998],[2695.8,0.086]],[[2696.7,7.77163034],[2696.8,2.42035043],[2696.9,1.29925],[2697.0,0.7681],[2697.1,3.68063161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482201009,[[2696.6,0.01],[2696.3,1.734623],[2696.2,1.45487506],[2696.1,2.69977998],[2695.8,0.086]],[[2696.7,7.77163034],[2696.8,2.42035043],[2696.9,1.29925],[2697.0,0.7681],[2697.1,3.68063161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482201215,[[2696.6,0.01],[2696.3,1.734623],[2696.2,1.45487506],[2696.1,2.69977998],[2695.8,0.086]],[[2696.7,5.83535],[2696.8,2.42035043],[2696.9,1.29925],[2697.0,0.7681],[2697.1,3.68063161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482201609,[[2696.6,0.01],[2696.3,1.734623],[2696.2,1.82566506],[2696.1,2.32897998],[2695.8,0.086]],[[2696.7,5.83535],[2696.8,2.42035043],[2696.9,1.29925],[2697.0,0.7681],[2697.1,3.68063161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482202115,[[2696.6,0.01],[2696.4,0.969323],[2696.3,2.22017506],[2696.1,2.32897998],[2695.8,1.01311]],[[2696.7,6.84749766],[2696.8,2.42035043],[2696.9,0.92675],[2697.0,0.3719],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482202318,[[2696.6,0.01],[2696.5,0.3987],[2696.4,0.969323],[2696.3,2.22017506],[2696.1,1.94027998]],[[2696.7,4.41269766],[2696.8,2.42035043],[2696.9,0.92675],[2697.0,3.5797],[2697.2,4.22751161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482202519,[[2696.6,0.01],[2696.5,0.3987],[2696.4,0.969323],[2696.3,2.59094506],[2696.1,1.94027998]],[[2696.7,7.62049766],[2696.8,2.42035043],[2696.9,0.92675],[2697.0,0.3719],[2697.2,4.22751161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482202717,[[2696.6,0.01],[2696.5,0.3987],[2696.4,0.969323],[2696.3,2.59094506],[2696.1,1.94027998]],[[2696.7,7.62049766],[2696.8,2.42035043],[2696.9,0.92675],[2697.0,0.3719],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482203119,[[2696.6,0.01],[2696.5,0.3987],[2696.4,0.969323],[2696.3,2.59094506],[2696.2,3.2078]],[[2696.7,7.62049766],[2696.8,2.42035043],[2696.9,0.92675],[2697.0,0.3719],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482203316,[[2696.6,0.01],[2696.5,0.3987],[2696.4,0.969323],[2696.3,5.42797506],[2696.2,2.31106998]],[[2696.7,7.62104424],[2696.8,2.42035043],[2696.9,0.92675],[2697.0,0.3719],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482203523,[[2696.6,0.01],[2696.5,0.3987],[2696.4,0.969323],[2696.3,2.22017506],[2696.2,2.31106998]],[[2696.7,7.62104424],[2696.8,2.42035043],[2696.9,0.92675],[2697.0,0.3719],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482203825,[[2696.6,0.01],[2696.5,1.738773],[2696.4,1.45487506],[2696.3,0.7653],[2696.2,5.14807998]],[[2696.7,7.62104424],[2696.8,2.42035043],[2696.9,0.92675],[2697.0,0.3719],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482203826,[[2696.6,0.01],[2696.5,1.738773],[2696.4,1.45487506],[2696.3,0.7653],[2696.2,5.14807998]],[[2696.7,1.93951703],[2696.8,0.37072],[2696.9,3.19335043],[2697.0,3.2078],[2697.1,0.92671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482204021,[[2696.6,0.01],[2696.5,1.368023],[2696.4,1.82563506],[2696.3,0.7653],[2696.2,5.14807998]],[[2696.7,3.26951703],[2696.8,0.37072],[2696.9,3.19335043],[2697.0,3.2078],[2697.1,0.92671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482204411,[[2696.6,0.01],[2696.5,1.368023],[2696.4,1.82563506],[2696.3,0.7653],[2696.2,5.14807998]],[[2696.7,3.26951703],[2696.8,1.14372],[2696.9,2.42035043],[2697.0,3.2078],[2697.1,0.92671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482204622,[[2696.6,0.01],[2696.5,1.368023],[2696.4,1.82563506],[2696.3,2.70557998],[2696.2,3.2078]],[[2696.7,3.26951703],[2696.8,1.14372],[2696.9,2.42035043],[2697.0,3.2078],[2697.1,0.92671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482205022,[[2696.6,0.01],[2696.5,1.368023],[2696.4,1.82563506],[2696.3,0.7653],[2696.2,5.14807998]],[[2696.7,3.26951703],[2696.8,1.14372],[2696.9,2.42035043],[2697.0,3.2078],[2697.1,0.92671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482205417,[[2696.6,0.01],[2696.5,1.368023],[2696.4,1.82564506],[2696.3,0.7653],[2696.2,5.14807998]],[[2696.7,3.26951703],[2696.8,1.14372],[2696.9,2.42035043],[2697.0,3.2078],[2697.1,0.92671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482205418,[[2696.6,0.01],[2696.5,1.368023],[2696.4,1.82564506],[2696.3,0.7653],[2696.2,5.14807998]],[[2696.7,3.64024703],[2696.8,0.773],[2696.9,2.42035043],[2697.0,4.13455],[2697.1,0.92671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482205618,[[2696.6,0.01],[2696.5,1.368023],[2696.4,1.45487506],[2696.3,0.7653],[2696.2,5.14807998]],[[2696.7,3.64024703],[2696.8,0.773],[2696.9,2.42035043],[2697.0,4.13455],[2697.1,0.92671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482205818,[[2696.6,0.01],[2696.5,1.368023],[2696.4,1.82563506],[2696.3,2.70557998],[2696.2,3.2078]],[[2696.7,3.64024703],[2696.8,0.773],[2696.9,2.42035043],[2697.0,4.13455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482205819,[[2696.6,0.01],[2696.5,1.368023],[2696.4,1.82563506],[2696.3,2.70557998],[2696.2,3.2078]],[[2696.7,3.26951703],[2696.8,1.14372],[2696.9,2.42035043],[2697.0,4.13455],[2697.4,5.23805641]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482206019,[[2696.6,0.01],[2696.5,1.368023],[2696.4,1.82563506],[2696.3,2.70557998],[2696.2,3.2078]],[[2696.7,3.64024703],[2696.8,0.773],[2696.9,2.42035043],[2697.0,4.13455],[2697.4,5.23805641]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482206224,[[2696.6,0.01],[2696.5,1.368023],[2696.4,1.82563506],[2696.3,2.70557998],[2696.2,3.2078]],[[2696.7,3.64024703],[2696.8,0.773],[2697.0,4.13455],[2697.4,5.23805641]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482206225,[[2696.6,0.01],[2696.5,1.368023],[2696.4,1.82563506],[2696.3,2.70557998],[2696.2,3.2078]],[[2696.7,3.64024703],[2696.8,3.19335043],[2697.0,4.13455],[2697.4,5.23805641],[2706.1,34.60418374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482206422,[[2696.6,0.01],[2696.5,1.368023],[2696.4,1.82563506],[2696.3,2.70557998],[2696.2,3.2078]],[[2696.7,3.64024703],[2696.8,3.19335043],[2697.0,4.13455],[2697.4,5.23805641],[2697.6,4.34969772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482207322,[[2696.6,0.01],[2696.5,1.368023],[2696.4,1.82563506],[2696.3,5.91337998],[2694.7,4.50153324]],[[2696.7,3.64024703],[2696.8,3.19335043],[2697.0,4.13455],[2697.1,2.90463161],[2697.2,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482207720,[[2696.6,0.01],[2696.5,1.368023],[2696.4,1.82563506],[2696.3,0.7653],[2696.2,1.94027998]],[[2696.7,4.90853],[2696.8,3.19335043],[2697.0,0.92675],[2697.1,2.90463161],[2697.2,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482207920,[[2696.6,0.3982],[2696.5,1.368023],[2696.4,1.82563506],[2696.3,3.5994],[2696.2,1.94027998]],[[2696.7,4.90853],[2696.8,3.19335043],[2697.0,0.92675],[2697.1,2.90463161],[2697.2,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482208124,[[2696.6,0.3982],[2696.5,1.368023],[2696.4,1.82563506],[2696.3,0.3916],[2696.2,1.94027998]],[[2696.7,4.90853],[2696.8,3.19335043],[2697.0,0.92675],[2697.1,2.90463161],[2697.2,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482208329,[[2696.6,1.367523],[2696.5,0.3987],[2696.4,1.82563506],[2696.3,2.33187998],[2695.8,5.26197691]],[[2696.7,4.90853],[2696.8,3.19335043],[2697.0,0.92675],[2697.1,2.90463161],[2697.2,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482208622,[[2696.6,0.3982],[2696.5,1.368023],[2696.4,1.82563506],[2696.3,2.33187998],[2696.2,3.2078]],[[2696.7,4.90853],[2696.8,3.19335043],[2697.0,0.92675],[2697.1,2.90463161],[2697.2,3.77929823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482208930,[[2696.6,0.3982],[2696.5,1.368023],[2696.4,1.82563506],[2696.3,5.53967998],[2694.4,6.5932233]],[[2696.7,4.90853],[2696.8,3.19335043],[2697.0,0.92675],[2697.1,2.90463161],[2697.2,3.77929823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482209133,[[2696.6,1.367523],[2696.5,0.3987],[2696.4,1.82563506],[2696.3,5.53967998],[2695.7,3.4053214]],[[2696.7,4.90853],[2696.8,3.19335043],[2697.0,1.30095],[2697.1,2.90463161],[2697.2,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482209331,[[2696.6,1.367523],[2696.5,0.3987],[2696.4,1.82563506],[2696.3,5.53967998],[2695.7,3.4053214]],[[2696.7,1.70073],[2696.8,3.19335043],[2696.9,3.2078],[2697.0,1.30095],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482209721,[[2696.6,1.367523],[2696.5,0.3987],[2696.4,1.82563506],[2696.3,5.53967998],[2695.8,3.93197691]],[[2696.7,1.70073],[2696.8,3.19335043],[2696.9,3.2078],[2697.0,1.30095],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482210932,[[2696.6,1.367523],[2696.5,0.3987],[2696.4,1.45487506],[2696.3,5.91044998],[2695.8,3.93197691]],[[2696.7,1.70073],[2696.8,3.19335043],[2696.9,3.2078],[2697.0,1.30095],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482211228,[[2696.6,1.367523],[2696.5,1.85357506],[2696.3,5.91044998],[2696.2,2.43237242],[2695.8,3.93197691]],[[2696.7,1.70073],[2696.8,3.19335043],[2696.9,3.2078],[2697.0,1.30095],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482211429,[[2696.6,1.367523],[2696.5,0.3987],[2696.4,1.82564506],[2696.3,5.53967998],[2696.1,2.43237242]],[[2696.7,1.70073],[2696.8,3.19335043],[2696.9,3.2078],[2697.0,1.30095],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482211725,[[2696.6,1.367523],[2696.5,1.85357506],[2696.4,0.37077],[2696.3,5.53967998],[2696.2,2.43237242]],[[2696.7,1.70073],[2696.8,3.19335043],[2696.9,3.2078],[2697.0,1.30095],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482212322,[[2696.6,1.367523],[2696.5,0.3987],[2696.4,1.82564506],[2696.3,5.53967998],[2696.1,2.43237242]],[[2696.7,1.70073],[2696.8,3.19335043],[2696.9,3.2078],[2697.0,1.30095],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482212524,[[2696.6,1.367523],[2696.5,1.85357506],[2696.4,0.37077],[2696.3,5.53967998],[2696.2,2.43237242]],[[2696.7,1.70073],[2696.8,3.19335043],[2696.9,3.2078],[2697.0,1.30095],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482212726,[[2696.6,1.367523],[2696.5,1.85357506],[2696.3,2.70264998],[2696.2,3.2078],[2696.1,2.43237242]],[[2696.7,1.70073],[2696.8,3.19335043],[2696.9,3.2078],[2697.0,1.30095],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482213032,[[2696.6,1.367523],[2696.5,1.85357506],[2696.3,2.70264998],[2696.2,5.64017242],[2695.9,3.84590691]],[[2696.7,3.64150649],[2696.8,3.19335043],[2696.9,3.2078],[2697.0,1.30095],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482213222,[[2696.6,1.367523],[2696.5,1.85357506],[2696.4,0.37077],[2696.3,2.70264998],[2696.2,5.64017242]],[[2696.7,3.64150649],[2696.8,3.19335043],[2696.9,3.2078],[2697.0,1.30095],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482213223,[[2696.6,1.367523],[2696.5,1.85357506],[2696.4,0.37077],[2696.3,2.33187998],[2696.2,5.64017242]],[[2696.7,3.64150649],[2696.8,3.19335043],[2696.9,3.2078],[2697.0,1.30095],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482213422,[[2696.6,1.367523],[2696.5,1.85357506],[2696.4,0.37077],[2696.3,2.33187998],[2696.2,5.64017242]],[[2696.7,1.70073],[2696.8,3.19335043],[2696.9,3.2078],[2697.0,1.30095],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482213626,[[2696.6,1.367523],[2696.5,1.85357506],[2696.4,0.37077],[2696.3,2.33187998],[2696.2,5.64017242]],[[2696.7,3.64149534],[2696.8,3.19335043],[2696.9,3.2078],[2697.0,1.30095],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482214027,[[2696.6,1.367523],[2696.5,0.3987],[2696.4,1.82564506],[2696.3,2.33187998],[2696.2,3.2078]],[[2696.7,1.70073],[2696.8,3.19335043],[2696.9,3.2078],[2697.0,1.30095],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482214626,[[2696.6,1.367523],[2696.5,0.3987],[2696.4,1.82564506],[2696.3,5.53967998],[2694.4,14.62721934]],[[2696.7,1.70073],[2696.8,3.19335043],[2696.9,3.2078],[2697.0,1.30095],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482214833,[[2696.6,0.3982],[2696.5,1.368023],[2696.4,1.45487506],[2696.3,2.33187998],[2696.2,0.37079]],[[2696.7,1.70073],[2696.8,4.12016043],[2696.9,3.2078],[2697.0,1.30095],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482215134,[[2696.6,0.3982],[2696.5,1.368023],[2696.4,1.45487506],[2696.3,2.33187998],[2696.2,0.37079]],[[2696.7,2.10013],[2696.8,4.12016043],[2696.9,3.2078],[2697.0,0.92675],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482215329,[[2696.6,0.3982],[2696.5,1.368023],[2696.4,1.45487506],[2696.3,0.3916],[2696.2,2.31106998]],[[2696.7,4.52048043],[2696.8,1.69981],[2696.9,3.2078],[2697.0,3.83138161],[2710.2,4.62081776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482215529,[[2696.6,0.3982],[2696.5,1.368023],[2696.4,1.45487506],[2696.3,0.3916],[2696.2,2.31106998]],[[2696.7,4.52048043],[2696.8,1.69981],[2696.9,3.2078],[2697.0,3.83138161],[2699.2,5.79959696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482215830,[[2696.6,0.3982],[2696.5,1.368023],[2696.4,1.45487506],[2696.3,0.3916],[2696.2,2.31106998]],[[2696.7,7.72828043],[2696.8,1.69981],[2697.0,3.83138161],[2698.4,5.31629722],[2699.2,5.79959696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482216424,[[2696.6,0.3982],[2696.5,1.368023],[2696.4,1.45487506],[2696.3,0.3916],[2696.2,2.31106998]],[[2696.7,7.72828043],[2696.8,1.69981],[2697.0,3.83138161],[2699.2,5.79959696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482216425,[[2696.6,0.3982],[2696.5,1.368023],[2696.4,1.45487506],[2696.3,2.33187998],[2696.2,0.37079]],[[2696.7,7.72828043],[2696.8,1.69981],[2697.0,0.92675],[2697.1,2.90463161],[2698.5,5.31629722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482216921,[[2696.6,0.3982],[2696.5,1.368023],[2696.4,1.45487506],[2696.3,2.33187998],[2696.2,0.37079]],[[2696.7,5.30793],[2696.8,4.12016043],[2697.0,0.92675],[2697.1,2.90463161],[2698.5,5.31629722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482217323,[[2696.6,1.367523],[2696.5,0.3987],[2696.4,1.45487506],[2696.3,2.70265998],[2695.7,4.7353214]],[[2696.7,5.30793],[2696.8,4.12016043],[2697.0,0.92675],[2697.1,2.90463161],[2698.5,5.31629722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482217531,[[2696.6,1.367523],[2696.5,0.3987],[2696.4,1.45487506],[2696.3,2.70265998],[2695.7,4.7353214]],[[2696.7,4.90853],[2696.8,3.34716043],[2697.0,0.92675],[2697.1,2.90463161],[2698.5,5.31629722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482217729,[[2696.6,1.367523],[2696.5,1.85357506],[2696.4,0.37077],[2696.3,2.33187998],[2695.9,0.92708]],[[2696.7,4.90853],[2696.8,3.19335043],[2696.9,0.4035],[2697.0,0.92675],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482217929,[[2696.6,1.367523],[2696.5,1.85357506],[2696.4,0.37077],[2696.3,2.33187998],[2696.2,2.43237242]],[[2696.7,4.90853],[2696.8,2.42035043],[2696.9,0.4035],[2697.0,0.92675],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482218133,[[2696.6,1.367523],[2696.5,1.85357506],[2696.4,0.37077],[2696.3,2.33187998],[2696.2,2.43237242]],[[2696.7,1.70073],[2696.8,6.40115043],[2696.9,0.4035],[2697.0,0.92675],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482218333,[[2696.6,1.367523],[2696.5,0.3987],[2696.4,1.82564506],[2696.3,2.33187998],[2696.1,5.64017242]],[[2696.7,1.70073],[2696.8,6.40115043],[2696.9,0.4035],[2697.0,0.92675],[2697.1,2.90463161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482218634,[[2696.6,1.367523],[2696.5,0.3987],[2696.4,1.45487506],[2696.3,2.70264998],[2696.1,5.64017242]],[[2696.7,1.70073],[2696.8,6.40115043],[2696.9,1.33027],[2697.1,2.90463161],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482218825,[[2696.6,0.3982],[2696.5,1.368023],[2696.4,1.45487506],[2696.3,2.33187998],[2696.1,5.64017242]],[[2696.7,0.37073],[2696.8,5.62815043],[2696.9,1.33027],[2697.1,2.90463161],[2697.5,4.77969772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482219030,[[2696.6,1.367523],[2696.5,1.85357506],[2696.3,2.70264998],[2696.1,5.64017242],[2695.7,5.5083214]],[[2696.7,1.70073],[2696.8,6.40115043],[2696.9,1.33027],[2697.1,2.90463161],[2697.5,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482219533,[[2696.6,1.367523],[2696.5,1.85357506],[2696.3,2.70264998],[2696.2,2.43237242],[2696.1,3.2078]],[[2696.7,1.70073],[2696.8,6.40115043],[2696.9,1.33027],[2697.1,2.90463161],[2697.5,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482219534,[[2696.6,1.367523],[2696.5,1.85357506],[2696.3,2.70264998],[2696.2,2.43237242],[2696.1,3.2078]],[[2696.7,1.70073],[2696.8,6.40115043],[2696.9,1.33027],[2697.1,2.90463161],[2697.2,1.32286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482219729,[[2696.6,1.367523],[2696.5,1.85357506],[2696.4,0.37077],[2696.3,2.33187998],[2696.2,2.43237242]],[[2696.7,1.70073],[2696.8,6.40115043],[2696.9,1.33027],[2697.1,2.90463161],[2697.2,1.32286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482220229,[[2696.6,1.367523],[2696.5,0.3987],[2696.4,1.82564506],[2696.3,2.33187998],[2696.1,5.64017242]],[[2696.7,1.70073],[2696.8,5.62815043],[2696.9,1.33027],[2697.1,2.90463161],[2697.2,1.32286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482220553,[[2696.7,3.708],[2696.6,13.78152899],[2696.5,0.3987],[2696.4,4.1347],[2696.3,0.3916]],[[2697.3,2.42035043],[2697.5,6.54243161],[2697.7,7.51109823],[2697.8,0.499],[2697.9,15.02209569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482220836,[[2697.1,1.94588971],[2697.0,2.43236214],[2696.9,1.33],[2696.8,7.60175657],[2696.7,4.63479]],[[2697.7,2.42035043],[2697.8,3.6378],[2697.9,1.14357],[2698.0,4.09003161],[2698.1,11.43416624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482221129,[[2697.3,2.31651971],[2697.2,3.64187907],[2697.1,5.64016214],[2696.9,1.33],[2696.8,3.69184691]],[[2697.8,3.6378],[2697.9,1.14357],[2698.0,4.09003161],[2698.1,11.43416624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482221130,[[2697.3,2.31651971],[2697.2,3.64187907],[2697.1,5.64016214],[2696.9,1.33],[2696.8,3.69184691]],[[2697.4,1.33],[2697.8,5.62815043],[2697.9,0.773],[2698.0,1.2183],[2698.1,7.55206801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482221434,[[2697.3,5.95829981],[2697.2,2.43236214],[2697.1,3.2078],[2696.9,1.33],[2696.8,3.69184691]],[[2697.4,1.33],[2697.8,3.2078],[2697.9,2.79092043],[2698.0,0.7883],[2698.1,8.32506801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482221632,[[2697.3,6.74924278],[2697.2,1.94588971],[2697.1,3.2078],[2697.0,2.43236214],[2696.9,1.33]],[[2697.4,1.33],[2697.8,3.57838],[2698.0,0.7883],[2698.1,10.74541844],[2698.3,1.35629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482221938,[[2697.3,6.37861278],[2697.2,1.94588971],[2697.1,3.2078],[2697.0,2.43236214],[2696.9,0.773]],[[2697.4,1.33],[2697.7,0.3706],[2697.8,3.2078],[2698.0,3.20865043],[2698.1,9.25140801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482222138,[[2697.3,6.74925278],[2697.2,1.94588971],[2697.1,3.2078],[2697.0,2.43236214],[2696.9,0.773]],[[2697.4,1.33],[2697.8,3.2078],[2698.0,3.20865043],[2698.1,9.25140801],[2699.6,1.85171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482222637,[[2697.3,6.74925278],[2697.1,5.15368971],[2697.0,2.43236214],[2696.9,2.103],[2696.8,0.92677]],[[2697.4,1.33],[2697.8,3.2078],[2698.0,0.7883],[2698.1,10.74541844],[2698.4,0.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482222836,[[2697.3,6.74925278],[2697.1,5.15368971],[2697.0,2.43236214],[2696.9,2.103],[2696.4,0.92692]],[[2697.4,1.33],[2697.8,3.2078],[2698.0,0.7883],[2698.1,11.67176844],[2698.4,0.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482223036,[[2697.3,6.74925278],[2697.1,5.15368971],[2696.9,4.53536214],[2696.4,0.92692],[2696.2,4.46427037]],[[2697.4,1.33],[2697.7,0.3706],[2697.8,3.2078],[2698.0,0.7883],[2698.1,11.67176844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482223535,[[2697.3,5.04832165],[2697.2,1.45745309],[2697.1,3.2078],[2697.0,1.94588971],[2696.9,4.53536214]],[[2697.4,1.33],[2697.7,0.3706],[2697.8,3.2078],[2698.0,0.7883],[2698.1,9.25141801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482223730,[[2697.3,5.04832165],[2697.2,2.62575309],[2697.1,3.2078],[2697.0,1.94588971],[2696.9,4.53536214]],[[2697.4,1.33],[2697.7,0.3706],[2697.8,3.2078],[2698.0,0.7883],[2698.1,9.25141801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482223938,[[2697.3,5.04832165],[2697.2,2.62575309],[2697.1,3.2078],[2697.0,1.94588971],[2696.9,4.53536214]],[[2697.4,1.33],[2697.6,0.3706],[2697.8,3.2078],[2698.0,0.7883],[2698.1,9.25141801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482224532,[[2697.3,4.07784],[2697.2,2.13878165],[2697.1,4.66525309],[2697.0,1.94588971],[2696.9,2.103]],[[2697.4,1.33],[2697.6,0.3706],[2697.8,3.2078],[2698.0,0.7883],[2698.1,9.25141801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482225632,[[2697.3,4.07784],[2697.2,5.34658165],[2697.1,1.45745309],[2696.9,4.04888971],[2696.4,3.84576691]],[[2697.4,1.33],[2697.6,0.3706],[2697.9,3.2078],[2698.0,0.7883],[2698.1,9.25141801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482225939,[[2697.3,4.07784],[2697.2,5.34658165],[2697.1,1.45745309],[2696.9,4.04888971],[2696.5,2.91884691]],[[2697.4,1.33],[2697.6,0.3706],[2697.9,3.2078],[2698.0,0.7883],[2698.1,9.25141801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482226237,[[2697.3,4.07784],[2697.2,5.34658165],[2697.1,1.45745309],[2696.9,4.04888971],[2696.4,3.84576691]],[[2697.4,1.33],[2697.6,0.3706],[2697.9,3.2078],[2698.0,0.7883],[2698.1,9.25141801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482226433,[[2697.3,9.7072],[2697.2,5.34658165],[2697.1,1.45745309],[2697.0,0.92672],[2696.9,4.04888971]],[[2697.9,3.2078],[2698.0,0.3956],[2698.1,4.128],[2698.6,4.32981161],[2699.1,12.35874772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482226638,[[2697.3,0.97048165],[2697.2,5.83355309],[2697.1,3.27588971],[2697.0,0.92672],[2696.9,3.20536214]],[[2697.6,1.33],[2697.9,3.57837],[2698.1,4.128],[2698.2,0.773],[2698.3,1.75499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482226847,[[2697.5,0.37062],[2697.3,0.97048165],[2697.2,5.83355309],[2697.1,3.27588971],[2697.0,0.92672]],[[2697.6,1.33],[2697.9,3.57837],[2698.1,4.128],[2698.2,0.773],[2698.3,1.75499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482227138,[[2697.5,0.37062],[2697.4,3.7072],[2697.3,6.97048165],[2697.2,5.83355309],[2697.1,3.27588971]],[[2697.6,1.33],[2697.9,3.57837],[2698.1,4.128],[2698.2,0.773],[2698.3,1.75499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482227340,[[2697.5,10.07782],[2697.3,0.97048165],[2697.2,5.83355309],[2697.1,3.27588971],[2694.9,18.54855]],[[2697.6,1.33],[2697.8,0.37058],[2697.9,3.2078],[2698.1,4.128],[2698.2,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482227632,[[2697.5,10.07782],[2697.3,0.97048165],[2697.2,5.83355309],[2697.1,1.33],[2697.0,2.87260971]],[[2697.6,1.33],[2697.8,0.37058],[2697.9,3.2078],[2698.1,4.128],[2698.2,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482227833,[[2697.5,10.07782],[2697.3,0.97048165],[2697.2,5.83355309],[2697.1,1.33],[2697.0,2.87260971]],[[2697.6,1.33],[2697.9,3.57837],[2698.1,4.128],[2698.2,0.773],[2701.0,48.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482228038,[[2697.5,10.07782],[2697.3,0.97048165],[2697.2,5.83355309],[2697.1,1.33],[2697.0,2.87260971]],[[2697.6,1.33],[2697.9,3.57837],[2698.1,4.128],[2698.2,0.773],[2700.2,18.69520552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482228632,[[2697.5,10.07782],[2697.2,5.83355309],[2697.1,1.33],[2697.0,2.87260971]],[[2697.6,1.33],[2697.9,3.57837],[2698.1,4.128],[2698.2,0.773],[2700.2,18.69520552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482228633,[[2697.5,10.07782],[2697.2,5.34658165],[2697.1,2.78745309],[2697.0,2.87260971],[2696.3,7.6653214]],[[2697.6,1.33],[2697.9,3.57837],[2698.1,4.128],[2698.2,0.773],[2699.1,14.81542635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482228832,[[2697.5,10.07782],[2697.2,5.34658165],[2697.1,2.78745309],[2697.0,2.87260971],[2696.6,0.30692774]],[[2697.6,1.33],[2697.9,3.2078],[2698.1,4.128],[2698.2,0.773],[2699.1,14.81542635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482229035,[[2697.5,10.07782],[2697.2,5.34658165],[2697.1,2.78745309],[2697.0,2.87260971],[2696.6,0.30692774]],[[2697.6,1.33],[2697.9,3.2078],[2698.1,4.128],[2698.4,1.537],[2699.1,14.81542635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482229235,[[2697.5,4.07782],[2697.2,5.34658165],[2697.1,2.78745309],[2697.0,0.92672],[2696.9,2.71888971]],[[2697.6,1.33],[2697.9,3.57837],[2698.1,4.128],[2698.4,1.537],[2699.1,14.81542635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482230634,[[2697.5,4.07782],[2697.2,4.3761],[2697.1,2.30048165],[2697.0,2.38417309],[2696.9,2.71888971]],[[2697.6,1.33],[2697.9,3.57837],[2698.1,4.128],[2698.4,1.537],[2699.1,14.81542635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482230635,[[2697.5,4.07782],[2697.2,4.3761],[2697.1,2.30048165],[2697.0,2.38417309],[2696.9,2.71888971]],[[2697.6,1.33],[2697.9,3.57837],[2698.1,4.128],[2698.4,1.537],[2698.9,6.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482231438,[[2697.5,4.07782],[2697.2,4.3761],[2697.1,2.30048165],[2697.0,2.38417309],[2696.9,2.71888971]],[[2697.6,1.33],[2697.9,3.57837],[2698.4,1.537],[2698.5,10.934],[2698.6,1.42518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482231638,[[2697.5,4.07782],[2697.2,4.3761],[2697.1,2.30048165],[2697.0,2.38417309],[2696.9,0.773]],[[2697.6,1.33],[2697.9,3.57837],[2698.4,1.537],[2698.5,10.934],[2698.6,1.42518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482232937,[[2697.5,4.07782],[2697.2,4.3761],[2697.1,2.30048165],[2697.0,2.38417309],[2696.9,0.773]],[[2697.6,1.33],[2697.8,0.37058],[2697.9,3.2078],[2698.2,0.92633],[2698.4,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482233730,[[2697.5,4.07782],[2697.2,4.3761],[2697.1,2.30048165],[2697.0,2.38417309],[2695.5,8.8354906]],[[2697.6,1.33],[2697.8,0.37058],[2697.9,3.2078],[2698.2,0.92633],[2698.4,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482233928,[[2697.5,4.07782],[2697.2,5.1481],[2697.1,2.30048165],[2697.0,0.92672],[2696.9,1.45745309]],[[2697.6,1.33],[2697.8,0.37058],[2697.9,3.2078],[2698.2,0.92633],[2698.4,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482234141,[[2697.5,4.07782],[2697.2,5.1481],[2697.1,2.30048165],[2697.0,0.92672],[2696.9,1.45745309]],[[2697.6,1.33],[2697.8,1.13328],[2697.9,3.2078],[2698.2,0.92633],[2698.3,1.35629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482234639,[[2697.5,4.07782],[2697.2,5.1481],[2697.1,1.33],[2697.0,1.89720165],[2696.9,1.45745309]],[[2697.6,1.33],[2697.8,1.13328],[2697.9,3.2078],[2698.2,0.92633],[2698.3,1.35629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482234839,[[2697.5,0.37062],[2697.2,5.1481],[2697.1,1.33],[2697.0,1.89720165],[2696.9,1.45745309]],[[2697.6,1.33],[2697.8,1.13328],[2697.9,3.2078],[2698.2,0.92633],[2698.3,1.35629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482235035,[[2697.5,0.37062],[2697.2,5.1481],[2697.1,1.33],[2697.0,1.89720165],[2696.9,1.45745309]],[[2697.6,1.33],[2697.8,1.13328],[2698.2,0.92633],[2698.3,1.35629],[2702.8,6.76619646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482235239,[[2697.5,0.37062],[2697.2,5.1481],[2697.1,1.33],[2697.0,1.89720165],[2696.9,1.45745309]],[[2697.6,1.33],[2697.8,1.13328],[2697.9,3.2078],[2698.2,0.92633],[2698.3,1.35629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482235440,[[2697.5,0.37062],[2697.2,4.3761],[2697.1,1.33],[2697.0,1.89720165],[2696.9,1.45745309]],[[2697.6,1.33],[2697.8,1.13328],[2697.9,3.2078],[2698.2,0.92633],[2698.3,1.35629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482235744,[[2697.5,0.37062],[2697.2,5.1481],[2697.1,1.33],[2697.0,1.89720165],[2696.9,1.45745309]],[[2697.6,1.33],[2697.8,1.13328],[2697.9,3.2078],[2698.1,0.92637],[2698.3,1.35629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482236156,[[2697.5,0.37062],[2697.3,3.2078],[2697.2,1.9403],[2697.1,1.33],[2697.0,1.89720165]],[[2697.6,1.33],[2697.8,1.13328],[2698.1,0.92637],[2698.3,4.56409],[2724.6,6.89279681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482236443,[[2697.5,0.37062],[2697.3,3.2078],[2697.2,1.9403],[2697.1,1.33],[2697.0,1.89720165]],[[2697.6,1.33],[2697.8,1.13328],[2698.0,3.2078],[2698.1,0.92637],[2698.3,1.35629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482236947,[[2697.5,0.37062],[2697.3,3.2078],[2697.2,1.9403],[2697.1,1.33],[2697.0,1.89720165]],[[2697.6,1.33],[2697.7,0.37059],[2697.8,0.7627],[2697.9,0.404],[2698.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482237547,[[2697.4,0.37062],[2697.3,3.2078],[2697.2,1.1683],[2697.1,1.33],[2697.0,1.89720165]],[[2697.6,1.33],[2697.7,0.37059],[2697.8,0.7627],[2697.9,0.404],[2698.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482237841,[[2697.5,0.37062],[2697.3,3.2078],[2697.2,1.1683],[2697.1,2.102],[2697.0,1.89720165]],[[2697.6,1.33],[2697.7,0.37059],[2697.8,0.7627],[2697.9,0.404],[2698.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482238538,[[2697.5,4.07782],[2697.3,3.2078],[2697.2,1.1683],[2697.1,2.102],[2697.0,1.89720165]],[[2697.6,1.33],[2697.7,0.37059],[2697.8,0.7627],[2697.9,0.404],[2698.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482239245,[[2697.5,0.37062],[2697.3,3.2078],[2697.2,1.1683],[2697.1,2.102],[2697.0,1.89720165]],[[2697.6,1.33],[2697.7,0.37059],[2697.8,0.7627],[2697.9,0.404],[2698.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482239638,[[2697.5,4.07782],[2697.3,3.2078],[2697.2,1.1683],[2697.1,2.102],[2697.0,1.89720165]],[[2697.6,1.33],[2697.7,0.37059],[2697.8,0.7627],[2697.9,0.404],[2698.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482240042,[[2697.5,0.37062],[2697.3,3.2078],[2697.2,1.1683],[2697.1,2.102],[2697.0,1.89720165]],[[2697.6,1.33],[2697.7,0.37059],[2697.8,0.7627],[2697.9,0.404],[2698.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482270966,[[2699.4,0.37036],[2699.3,1.6964],[2699.2,3.2078],[2699.1,0.388],[2699.0,0.3982]],[[2699.5,0.3926],[2699.7,0.3734],[2699.8,0.7456],[2699.9,4.5378],[2700.5,8.23053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482317414,[[2700.3,1.70023],[2700.1,0.97048165],[2700.0,1.82395309],[2699.9,4.53861],[2699.7,2.43236214]],[[2700.4,1.13432],[2700.6,0.3674],[2700.7,4.13328],[2700.8,1.33],[2701.9,4.34969772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482357248,[[2699.2,1.7022],[2699.1,0.74759],[2699.0,0.4026],[2698.9,0.97138554],[2698.8,1.45695797]],[[2699.4,0.77266],[2699.5,3.9932],[2699.6,3.02786],[2699.9,0.92573],[2700.0,1.4553653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482401575,[[2698.6,0.7846],[2698.5,0.3981],[2698.4,1.34186554],[2698.3,2.78695797],[2698.1,5.15368971]],[[2698.7,0.37046],[2698.8,0.3892],[2698.9,3.2078],[2699.0,5.2435153],[2699.1,1.92963692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482438991,[[2699.4,1.33856637],[2699.3,1.82756956],[2699.1,3.67226331],[2699.0,6.02066214],[2698.8,0.9261]],[[2699.5,1.45627046],[2699.6,5.28033],[2699.7,6.92447597],[2699.9,2.42035043],[2700.0,0.92572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482470412,[[2700.1,1.70026],[2699.9,0.7802],[2699.8,3.5759],[2699.6,0.97146637],[2699.5,2.38302956]],[[2700.4,0.75963],[2700.5,3.591],[2700.6,2.5052],[2700.9,4.34605312],[2701.0,5.92827046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482512254,[[2700.1,1.70026],[2700.0,0.97146637],[2699.9,1.45719956],[2699.8,0.3714],[2699.7,5.92216331]],[[2700.2,0.37025],[2700.4,2.07808],[2700.5,5.99407046],[2700.7,2.85508692],[2700.8,2.42035043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482562296,[[2699.8,0.3928],[2699.7,2.06771],[2699.6,0.97100518],[2699.4,1.83769956],[2699.3,6.44083276]],[[2699.9,3.2078],[2700.0,2.97060821],[2700.2,9.08528692],[2700.3,2.42035043],[2700.6,10.63613161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482621330,[[2699.7,0.97115844],[2699.6,5.03531956],[2699.5,1.94356331],[2699.4,2.476],[2699.3,2.43236214]],[[2699.8,0.3703],[2699.9,1.45515111],[2700.0,1.33],[2700.1,6.45719692],[2700.2,2.82075043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482627132,[[2699.7,1.70031],[2699.6,1.33835891],[2699.4,2.21549956],[2699.3,1.94356331],[2699.2,4.13374]],[[2699.8,0.4004],[2699.9,0.37029],[2700.0,2.22715111],[2700.1,4.0081],[2700.2,2.11921485]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482685082,[[2700.8,1.33],[2700.7,2.66373],[2700.6,2.71476331],[2700.5,3.2078],[2700.4,2.43236214]],[[2700.9,0.4044],[2701.0,2.20697125],[2701.1,1.94121596],[2701.2,3.5897],[2701.3,3.34562043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482720909,[[2701.7,0.3989],[2701.6,1.33],[2701.5,3.9728],[2701.4,1.33972447],[2701.3,1.45617711]],[[2701.8,0.37003],[2702.0,0.394],[2702.1,1.3287],[2702.2,4.9361],[2702.3,1.45593125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482754732,[[2700.8,1.70016],[2700.7,0.97016308],[2700.6,1.85567711],[2700.5,5.15136331],[2700.4,0.7935]],[[2700.9,0.3763],[2701.0,0.37014],[2701.2,1.7232],[2701.3,5.03933125],[2701.4,2.86645596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482807567,[[2699.6,0.7617],[2699.5,3.16148101],[2699.4,0.37035],[2699.3,1.93757468],[2699.2,3.9798]],[[2699.8,0.4029],[2699.9,0.75469],[2700.0,3.2078],[2700.1,1.82694605],[2700.2,3.27111831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482829179,[[2699.9,0.781],[2699.8,2.072],[2699.6,3.2078],[2699.4,1.45318101],[2699.3,0.9259]],[[2700.0,0.37027],[2700.2,3.2078],[2700.3,2.0721],[2700.4,1.29515],[2700.5,1.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482875116,[[2699.9,2.66214619],[2699.7,2.72187468],[2699.6,5.62976836],[2699.5,0.3988],[2697.9,6.96346319]],[[2700.0,2.71258831],[2700.1,1.7214],[2700.2,2.80609789],[2700.3,4.13341],[2700.4,1.69859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482899625,[[2698.7,5.95659867],[2698.6,1.93757468],[2698.5,1.16917],[2698.4,4.12536836],[2698.3,0.172]],[[2698.8,0.37044],[2699.2,3.71054713],[2699.3,4.5092],[2699.4,6.29301513],[2699.5,2.42606892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482947459,[[2697.5,2.1822507],[2697.4,1.45853721],[2697.3,2.30821468],[2697.1,6.03516836],[2695.8,12.10554256]],[[2697.6,0.3706],[2697.7,3.03368],[2697.8,1.84908713],[2697.9,2.86728513],[2698.0,3.9848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727482980282,[[2696.7,0.76342],[2696.6,0.01],[2696.5,3.5916],[2696.4,0.3821],[2696.0,1.93757468]],[[2696.9,4.5378],[2697.0,1.14269],[2697.2,0.3664],[2697.3,2.04864],[2697.4,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727483026407,[[2694.6,0.37101],[2694.5,0.772],[2694.4,3.2078],[2694.2,0.3947],[2694.0,0.92774]],[[2694.7,1.701],[2694.9,3.2078],[2695.1,1.90957],[2695.2,0.3736],[2696.3,5.28033537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727483063837,[[2694.0,0.3963],[2693.9,1.34333549],[2693.8,0.7652],[2693.7,5.14537468],[2693.5,3.34988836]],[[2694.1,1.70108],[2694.3,4.17629432],[2694.4,3.55847318],[2694.6,2.19964424],[2694.7,3.35167952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727483119369,[[2693.8,1.34312831],[2693.7,2.20224417],[2693.6,0.3748],[2693.5,5.15389654],[2693.3,3.36059067]],[[2693.9,1.33],[2694.0,0.3711],[2694.1,3.5962],[2694.3,2.38180318],[2694.5,3.58245424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727483165103,[[2694.3,1.72379217],[2694.2,1.45789893],[2694.1,0.3815],[2694.0,1.94609654],[2693.9,5.64042067]],[[2694.4,1.33],[2694.5,0.37104],[2694.6,1.45413318],[2694.7,1.32283],[2694.8,5.51254424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727483189517,[[2695.1,1.1523],[2694.9,0.37097],[2694.8,0.97275448],[2694.7,5.99569893],[2694.5,2.72009654]],[[2695.2,0.37093],[2695.3,1.33],[2695.4,3.79482923],[2695.5,6.36319318],[2695.6,0.7702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727483230260,[[2695.0,0.9729273],[2694.9,2.97836893],[2694.7,3.27609654],[2694.4,4.13539],[2694.3,0.086]],[[2695.2,2.19227318],[2695.3,3.69674424],[2695.4,0.3902],[2695.5,6.55920952],[2695.6,1.70122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727483268504,[[2694.2,0.7608],[2694.1,1.34934033],[2694.0,1.45789893],[2693.9,6.20754117],[2693.8,5.15389654]],[[2694.3,0.37106],[2694.5,2.78413318],[2694.6,4.0072],[2694.7,2.86638424],[2694.8,0.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727483296624,[[2694.2,0.3679],[2694.1,1.35815253],[2694.0,1.45981087],[2693.8,4.04441654]],[[2694.3,3.57886],[2694.4,3.6742167],[2694.5,1.1591],[2694.6,2.81224952],[2694.8,0.92751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727483358467,[[2693.8,0.97352444],[2693.7,1.45981087],[2693.5,2.31725654],[2693.4,4.52232067],[2693.3,7.7511]],[[2693.9,2.85201],[2694.0,2.23123479],[2694.1,5.1503167],[2694.2,0.37108],[2694.3,2.42414952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727483415510,[[2693.4,0.3669],[2693.3,0.755],[2693.2,1.34410307],[2693.1,4.66717324],[2693.0,1.33]],[[2693.5,1.33],[2693.6,0.74776],[2693.7,4.3734],[2693.8,1.85973479],[2693.9,1.9425167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727483437122,[[2692.9,0.7815],[2692.8,0.3751],[2692.7,1.34417307],[2692.6,5.96816156],[2692.5,3.27609654]],[[2693.0,1.70124],[2693.1,0.774],[2693.3,5.41173479],[2693.4,0.3698],[2693.5,2.8965767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727483490873,[[2694.1,0.37108],[2694.0,0.3881],[2693.9,1.33],[2693.8,3.2078],[2693.7,0.4027]],[[2694.2,0.7569],[2694.3,0.37107],[2694.4,1.715],[2694.5,3.2078],[2694.7,0.92754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727483512891,[[2694.9,2.09947],[2694.8,3.2078],[2694.6,0.774],[2694.5,0.0476],[2693.1,5.05848513]],[[2695.1,0.3869],[2695.2,4.06827468],[2695.3,3.38734513],[2695.4,4.5378],[2695.5,3.86639797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727483559602,[[2697.2,1.70066],[2697.1,3.2078],[2696.9,1.1674],[2696.7,0.92679],[2696.6,0.92685]],[[2697.3,0.392],[2697.4,2.22753021],[2697.7,3.42483522],[2697.8,2.78653142],[2698.0,3.5518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727483573815,[[2698.0,2.89],[2697.9,0.795],[2697.8,3.2078],[2697.5,4.6121],[2697.2,3.91664]],[[2698.6,0.92618],[2698.7,4.0075],[2698.8,1.32611],[2699.0,3.234],[2699.2,2.00855368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727483626680,[[2697.2,4.23028292],[2697.1,3.612],[2697.0,1.82994938],[2696.9,2.32186584],[2696.3,5.2446757]],[[2697.4,0.3939],[2697.5,0.37062],[2697.6,1.45475982],[2697.7,5.52295368],[2697.8,1.12749629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727483639685,[[2696.8,0.97081374],[2696.7,5.09995727],[2696.6,1.93926584],[2696.5,0.3989],[2696.4,5.6318823]],[[2697.1,0.37067],[2697.2,3.9797],[2697.5,4.71537982],[2697.7,6.05055368],[2697.8,3.64695142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727483702543,[[2697.2,0.37066],[2697.1,2.31117167],[2697.0,1.45623727],[2696.9,3.5896],[2696.8,3.50296584]],[[2697.3,0.3793],[2697.4,0.7735],[2697.5,0.37063],[2697.7,1.34],[2697.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727483748778,[[2698.3,0.37051],[2698.1,2.69865089],[2698.0,1.45964758],[2697.8,5.15421975],[2697.7,2.07605]],[[2698.4,3.9697],[2698.5,0.76419],[2698.7,2.79590154],[2698.8,2.86984854],[2698.9,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727483775993,[[2698.2,1.34107089],[2698.1,1.34],[2698.0,1.83174758],[2697.9,5.52511975],[2697.8,0.3789]],[[2698.6,0.37047],[2698.7,5.7302],[2698.8,1.45395597],[2698.9,1.93815306],[2699.6,3.38734513]]]
["bitfinex-derivatives","ETHF0:USTF0",1727483800807,[[2698.9,1.33],[2698.8,1.1522],[2698.7,3.2078],[2698.6,2.67869089],[2697.8,1.85287]],[[2699.2,0.7698],[2699.3,0.37038],[2699.5,3.6028],[2699.6,2.25584],[2699.8,2.37866642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727483846644,[[2696.7,7.45035873],[2696.6,0.4052],[2696.5,1.45964758],[2696.4,2.31841975],[2696.3,0.782]],[[2697.2,0.3759],[2697.3,3.2078],[2697.4,0.92659],[2697.5,0.7778],[2697.6,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727483861557,[[2694.7,0.37099],[2694.6,3.2078],[2694.5,0.4039],[2694.4,0.4035],[2694.3,0.405]],[[2695.2,3.26095],[2695.4,0.781],[2695.5,3.2078],[2695.7,0.92718],[2695.8,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727483918087,[[2695.9,0.75724],[2695.7,0.373],[2695.6,0.4062],[2695.5,3.2078],[2695.4,3.81724]],[[2696.0,1.45358862],[2696.1,4.82716856],[2696.2,1.1525],[2696.3,2.82244852],[2696.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727483989351,[[2696.6,2.57572431],[2696.5,3.5963],[2696.4,0.3704],[2696.3,2.4240823],[2696.1,2.0857]],[[2696.9,0.7801],[2697.1,4.91847],[2697.2,4.53044513],[2697.6,2.76814852],[2697.7,7.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727484020079,[[2696.8,0.382],[2696.7,0.37072],[2696.5,1.7447],[2696.4,3.2078],[2696.3,1.29763]],[[2696.9,0.7838],[2697.0,3.28263468],[2697.1,1.727],[2697.2,6.59514513],[2697.3,4.79301797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727484070228,[[2698.1,1.71053],[2698.0,0.4043],[2697.9,4.1743631],[2697.8,0.78],[2697.7,1.79084466]],[[2698.2,0.3806],[2698.3,0.3735],[2698.4,1.93865845],[2698.5,3.17991306],[2698.9,7.0367761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727484088547,[[2697.2,1.71066],[2696.9,0.3895],[2696.8,0.3812],[2696.5,13.639645],[2696.1,8.90712621]],[[2697.3,2.53313939],[2697.5,2.8024685],[2697.7,0.3706],[2697.8,4.25307665],[2698.1,3.86639797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727484139677,[[2696.7,0.9726985],[2696.6,1.82478054],[2696.5,1.34],[2696.4,5.14652072],[2696.3,3.59673859]],[[2696.8,0.3879],[2696.9,0.7496],[2697.0,4.91849],[2697.2,4.37657675],[2697.9,3.86639797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727484161494,[[2696.3,3.2078],[2696.2,1.45404054],[2696.1,3.67302072]],[[2696.7,1.7075],[2696.8,0.37072],[2696.9,3.5837],[2697.2,2.86744215],[2697.3,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727484218148,[[2695.6,0.403],[2695.5,1.7188],[2695.4,2.28665409],[2695.3,1.45991315]],[[2696.0,2.74560193],[2696.1,3.77255978],[2696.2,0.7372],[2696.4,3.6941004],[2696.5,0.92692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727484233063,[[2695.6,1.72444558],[2695.5,1.45680617],[2695.4,0.3875],[2695.3,6.49478995],[2695.2,3.7387309]],[[2695.7,1.34],[2695.8,0.3823],[2696.0,3.9629],[2696.1,1.14582],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727484301715,[[2697.0,0.37068],[2696.8,1.72955819],[2696.7,3.16668729],[2696.6,6.08161995],[2696.5,0.92687]],[[2697.1,0.7565],[2697.2,1.34],[2697.3,3.6087],[2697.4,0.37064],[2697.8,0.92645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727484319717,[[2697.5,8.00089926],[2697.4,1.84358729],[2697.3,5.15478995],[2697.1,3.5699009],[2697.0,0.92672]],[[2697.6,0.3723],[2697.8,0.3923],[2697.9,1.71056],[2698.1,0.3825],[2698.3,9.27123325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727484384689,[[2698.0,3.44659985],[2697.9,4.5478],[2697.8,1.94698995],[2697.7,2.4234009],[2697.6,2.10088]],[[2698.1,0.3943],[2698.2,0.3956],[2698.3,4.79312325],[2698.4,1.86285068],[2698.5,2.31268091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727484402500,[[2697.8,0.37057],[2697.7,2.3103328],[2697.6,1.45727192],[2697.5,3.50728995],[2697.4,3.2078]],[[2697.9,1.45771116],[2698.0,2.33820091],[2698.1,0.76484],[2698.2,6.03115114],[2698.3,4.79312325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727484460158,[[2697.5,0.3934],[2697.4,1.8204364],[2697.3,1.34],[2697.2,2.31364122],[2697.1,2.4234009]],[[2697.6,1.13901],[2697.7,0.3704],[2697.9,0.92644],[2698.0,3.5702111],[2698.2,1.27032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727484478882,[[2698.0,2.09985],[2697.9,0.3878],[2697.8,1.4539364],[2697.7,5.15079122],[2697.5,2.4234009]],[[2698.3,1.13961],[2698.4,0.4034],[2698.5,6.0050111],[2698.6,1.94372573],[2698.7,2.04314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727484555337,[[2697.0,1.14397],[2696.9,0.97127894],[2696.8,2.79711244],[2696.6,2.39640783],[2696.5,7.4170809]],[[2697.3,4.32485254],[2697.5,5.14900218],[2697.6,2.42775114],[2697.7,0.92648],[2698.2,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727484601689,[[2696.6,0.97051409],[2696.5,1.82786244],[2696.4,0.7536],[2696.3,1.94290783],[2696.2,7.30972638]],[[2696.7,0.75213],[2696.8,6.39701254],[2696.9,2.92356432],[2697.1,3.35447114],[2697.5,3.49049567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727484635012,[[2695.6,1.1646],[2695.5,1.71089],[2695.3,0.97064045],[2695.2,4.66491244],[2694.9,3.4368409]],[[2695.9,1.71084],[2696.0,3.2078],[2696.1,1.5559],[2696.4,5.05493],[2696.5,2.02305202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727484685177,[[2695.4,2.39632876],[2695.3,3.67650783],[2695.1,2.4234009],[2695.0,0.9274],[2694.9,3.2938]],[[2695.7,0.37086],[2695.9,6.00109284],[2696.0,0.92709],[2696.1,3.84035202],[2700.3,6.76619646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727484702971,[[2695.7,0.74936],[2695.6,1.71702385],[2695.5,1.34],[2695.4,1.45803577],[2695.3,1.94290783]],[[2695.8,1.93985077],[2696.0,4.14245114],[2696.1,1.13532],[2696.2,3.2078],[2696.3,3.6911004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727484735693,[[2695.8,0.37084],[2695.6,1.34],[2695.4,1.36582122],[2695.3,5.52401346],[2695.2,1.01331]],[[2696.0,0.371],[2696.1,4.6472004],[2696.2,3.2078],[2696.3,3.40449567],[2696.5,5.56431797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727484781623,[[2694.9,0.3882],[2694.8,0.74998],[2694.7,0.3984],[2694.6,3.2078],[2694.4,2.31363991]],[[2695.0,1.34],[2695.1,4.72435],[2695.3,1.94263863],[2695.5,3.35588558],[2695.9,3.67839667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727484812865,[[2695.4,0.3733],[2695.3,0.4006],[2695.2,1.34455991],[2695.1,2.80045986],[2695.0,0.3668]],[[2695.5,2.21766388],[2695.7,3.65483863],[2695.8,5.24996],[2695.9,2.83524558],[2696.1,0.92704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727484854997,[[2695.0,6.38829941],[2694.9,3.7634009],[2694.7,0.3765],[2694.6,6.50318108],[2694.5,0.92755]],[[2695.1,0.3908],[2695.2,0.3874],[2695.3,1.71093],[2695.4,5.38207891],[2703.9,22.13791726]]]
["bitfinex-derivatives","ETHF0:USTF0",1727484921661,[[2695.4,1.23510767],[2695.3,2.3409919],[2695.2,0.75493],[2695.1,3.7634009],[2695.0,0.391]],[[2695.5,0.3682],[2695.6,1.83633052],[2695.7,6.86493695],[2695.8,0.4012],[2695.9,3.54569476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727484929862,[[2696.4,1.37693134],[2696.3,2.08748],[2696.2,1.45819701],[2696.1,3.11245999],[2695.9,5.64012499]],[[2696.5,0.3751],[2696.6,0.4021],[2696.8,0.383],[2696.9,6.35003052],[2697.0,2.31696695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727484983904,[[2697.7,3.81777182],[2697.6,1.34],[2697.5,2.31245999],[2697.4,5.64012499],[2697.3,0.768]],[[2697.8,0.01],[2697.9,0.4046],[2698.0,2.24613052],[2698.1,0.37054],[2698.2,5.15406695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727485011731,[[2697.6,0.3706],[2697.5,1.7244],[2697.3,0.7697],[2697.2,4.94858212],[2697.1,2.38631853]],[[2697.8,2.9291004],[2697.9,7.38745567],[2698.0,0.7879],[2698.1,5.20639797],[2699.9,6.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727485056471,[[2697.5,0.37061],[2697.4,0.7686],[2697.3,1.34],[2697.2,0.3671],[2697.0,6.3612321]],[[2697.6,0.3706],[2697.7,2.91481669],[2697.8,7.37637567],[2698.0,5.60139797],[2698.1,5.27604772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727485138410,[[2697.9,1.82827211],[2697.8,0.7997],[2697.7,3.68025999],[2697.6,2.43232499],[2697.4,1.77956]],[[2698.2,2.57885087],[2698.3,5.15010782],[2698.4,0.7448],[2698.5,4.69527063],[2698.7,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727485161432,[[2697.8,6.39491807],[2697.7,2.43232499],[2697.6,4.5478],[2697.5,1.54],[2697.4,2.90808108]],[[2697.9,0.3728],[2698.0,0.3955],[2698.1,1.82605138],[2698.2,3.9311],[2698.3,3.28068184]]]
["bitfinex-derivatives","ETHF0:USTF0",1727485208765,[[2697.7,1.17608],[2697.5,2.70127125],[2697.4,2.31086759],[2697.3,1.94577249],[2696.4,1.85379]],[[2697.9,2.82990188],[2698.0,3.57835],[2698.1,1.34],[2698.2,3.68457972],[2698.3,0.37051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727485235590,[[2697.5,0.3842],[2697.4,0.3929],[2697.3,1.34],[2697.2,0.9705042],[2697.1,1.45589048]],[[2697.7,0.4032],[2697.8,0.37058],[2697.9,6.39806979],[2698.0,2.66110235],[2698.1,5.82037]]]
["bitfinex-derivatives","ETHF0:USTF0",1727485278123,[[2697.7,1.23286332],[2697.6,1.82655093],[2697.5,2.34127347],[2697.4,3.2078],[2697.3,3.77224106]],[[2697.8,1.7086],[2697.9,0.37057],[2698.0,0.4061],[2698.1,3.6019],[2698.2,2.21983387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727485308652,[[2698.1,0.97029715],[2698.0,1.83725093],[2697.9,0.37055],[2697.8,3.65497347],[2697.7,5.64004106]],[[2698.2,0.37052],[2698.3,1.1796],[2698.4,1.684],[2698.6,3.14599781],[2698.7,9.27424441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727485347977,[[2698.1,0.97226008],[2698.0,2.20655423],[2697.9,0.75236],[2697.8,1.94457347],[2697.7,2.43224106]],[[2698.2,1.71052],[2698.3,5.91312],[2698.4,2.77110188],[2698.6,2.0759],[2698.7,7.04357972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727485388504,[[2697.4,0.3717],[2697.3,0.75074],[2697.2,1.34797288],[2697.1,1.45900492],[2697.0,3.28521285]],[[2697.6,1.45370815],[2697.7,4.40552019],[2697.8,3.6015],[2697.9,2.42703645],[2698.1,1.27034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727485422334,[[2697.7,0.37059],[2697.6,0.7658],[2697.5,1.33881952],[2697.4,2.79742929],[2697.3,2.71021285]],[[2697.8,1.45312751],[2697.9,2.31128019],[2698.0,2.4636],[2698.1,5.63483645],[2698.4,2.91557972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727485467870,[[2697.8,5.64337546],[2697.7,2.43224106],[2697.6,0.76889],[2697.5,0.7854],[2697.4,7.45588108]],[[2697.9,1.71057],[2698.0,0.3998],[2698.1,2.23952097],[2698.2,1.94122021],[2698.3,1.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1727485521506,[[2697.5,0.97219594],[2697.3,2.22611174],[2697.2,2.68715297],[2697.1,4.5013794],[2695.6,12.31671837]],[[2697.6,2.8516],[2697.7,4.66394494],[2697.8,3.21238545],[2698.0,4.3057407],[2698.6,5.71874797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727485546531,[[2697.3,1.34451478],[2697.2,1.82971174],[2697.1,0.37067],[2697.0,2.32980297],[2696.8,3.77224106]],[[2697.4,4.91843],[2697.5,1.45443528],[2697.6,3.08026065],[2697.7,0.9265],[2697.8,3.69786431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727485607762,[[2696.1,1.34097856],[2696.0,2.234934],[2695.8,3.66530297],[2695.7,3.28224106],[2695.6,0.92717]],[[2696.2,0.3845],[2696.3,1.34],[2696.5,0.37076],[2696.7,4.53346],[2696.8,1.4542315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727485643813,[[2696.8,0.37071],[2696.7,0.96977623],[2696.6,2.19996434],[2696.5,3.27955246],[2696.4,3.5885]],[[2696.9,0.7611],[2697.0,3.54318616],[2697.1,5.14495785],[2697.2,0.344],[2697.3,2.42144732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727485691832,[[2696.6,1.14274],[2696.4,1.7434],[2696.3,4.17924172],[2696.2,3.14462434],[2696.1,2.86656246]],[[2696.7,0.3872],[2696.8,2.80418856],[2696.9,0.3958],[2697.0,1.71069],[2697.1,6.11353678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727485746671,[[2697.1,2.35082446],[2697.0,1.45561319],[2696.9,1.94376535],[2696.8,0.4033],[2696.7,6.97224057]],[[2697.2,0.3904],[2697.3,1.13675],[2697.4,2.7980395],[2697.5,5.15185267],[2697.6,0.92654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727485768392,[[2697.4,0.3685],[2697.2,1.14525],[2697.1,1.34],[2696.9,3.2078],[2696.4,0.9269]],[[2697.5,0.76902],[2697.6,4.19402625],[2697.7,8.41419797],[2697.8,1.68947],[2697.9,4.69369772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727485810935,[[2698.6,6.52886],[2698.3,3.9698],[2698.1,0.92631],[2697.9,1.0124],[2697.8,0.29754901]],[[2698.7,1.45055262],[2698.9,2.31461701],[2699.0,6.40111467],[2699.1,0.3811],[2699.3,6.34065664]]]
["bitfinex-derivatives","ETHF0:USTF0",1727485841939,[[2699.5,1.71034],[2699.3,0.3805],[2699.2,0.3995],[2699.1,1.1658],[2699.0,0.97030842]],[[2699.6,3.2078],[2699.7,2.22023213],[2699.9,2.67241617],[2700.0,2.42252022],[2726.2,5.53842726]]]
["bitfinex-derivatives","ETHF0:USTF0",1727485880661,[[2699.5,0.4021],[2699.4,0.3974],[2699.3,0.92593],[2699.2,3.2078],[2699.1,1.688]],[[2699.6,1.45408338],[2699.8,1.93879763],[2699.9,2.78963628],[2700.0,3.9391],[2700.1,0.37027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727485912289,[[2699.4,0.37036],[2699.2,2.30030842],[2699.1,2.60301319],[2699.0,5.15156535],[2698.8,3.35051057]],[[2699.5,1.1547],[2699.6,0.37033],[2699.7,1.33],[2699.8,5.93241497],[2700.0,1.93960768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727485972848,[[2699.7,0.37031],[2699.5,1.7198],[2699.4,4.0093],[2699.2,1.89352559],[2699.1,0.848]],[[2699.8,0.3823],[2699.9,1.93968523],[2700.0,3.60084897],[2700.1,1.33],[2700.2,4.13345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727486020980,[[2699.7,2.14111547],[2699.6,2.77995118],[2699.5,1.93370161],[2699.4,3.5863],[2699.3,2.41712701]],[[2699.9,0.77579],[2700.0,1.85740801],[2700.1,0.391],[2700.2,6.07519402],[2700.3,4.51596897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727486044494,[[2699.1,3.06806103],[2699.0,1.83185118],[2698.8,2.31710161],[2698.7,7.70593581],[2698.6,2.41712701]],[[2699.3,0.37038],[2699.4,1.1511],[2699.6,4.5378],[2699.7,2.7252291],[2699.8,3.6304373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727486101137,[[2699.3,1.33],[2699.2,0.74848],[2699.1,4.17604869],[2699.0,0.3819],[2698.9,1.45235364]],[[2699.4,0.37036],[2699.6,3.70380235],[2699.7,3.2078],[2699.8,6.05386607],[2699.9,4.21039797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727486137148,[[2699.9,0.7631],[2699.8,0.3703],[2699.6,1.33],[2699.4,3.9688],[2699.3,0.96578703]],[[2700.0,3.57808],[2700.1,0.367],[2700.2,7.68379022],[2700.3,2.28758697],[2700.4,0.92558]]]
["bitfinex-derivatives","ETHF0:USTF0",1727486183194,[[2699.2,0.9673719],[2699.1,2.21390862],[2699.0,1.33],[2698.9,2.67554483],[2698.8,2.41668104]],[[2699.3,0.37038],[2699.4,0.7416],[2699.5,1.6998],[2699.6,4.66431845],[2699.7,2.86866842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727486222218,[[2697.4,0.3688],[2697.3,0.3981],[2697.2,1.33],[2697.1,4.1751719],[2697.0,0.3916]],[[2697.6,1.7006],[2697.8,1.1271],[2697.9,3.9688],[2698.0,1.27038],[2698.2,1.45651845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727486245631,[[2696.7,0.4034],[2696.6,3.2078],[2696.4,2.1086],[2696.3,0.761],[2695.8,1.27788413]],[[2696.9,1.33],[2697.0,0.3707],[2697.1,0.392],[2697.2,0.7574],[2697.3,4.13445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727486300385,[[2696.0,0.97202645],[2695.9,1.84884948],[2695.8,1.12684],[2695.7,1.93334483],[2695.6,2.41668104]],[[2696.1,0.3964],[2696.2,4.90859],[2696.3,1.45615986],[2696.4,1.1475],[2696.5,3.26303842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727486362548,[[2696.4,3.09203348],[2696.3,2.31705677],[2696.2,0.7844],[2696.1,3.74668104],[2696.0,3.2078]],[[2696.5,3.2078],[2696.6,1.83020062],[2696.7,1.94574711],[2696.8,2.0779],[2696.9,3.35560088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727486384074,[[2697.1,0.37067],[2697.0,1.1709],[2696.9,1.33],[2696.7,0.761],[2694.3,8.60635411]],[[2697.2,0.3743],[2697.3,0.3835],[2697.4,1.70063],[2697.5,0.3849],[2697.7,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727486440110,[[2696.0,5.84515758],[2695.9,1.85301301],[2695.8,0.4011],[2695.7,3.27627677],[2695.6,0.3743]],[[2696.1,0.3931],[2696.2,1.7008],[2696.3,0.7869],[2696.5,4.66482181],[2697.3,10.89039408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727486465429,[[2695.6,0.3892],[2695.3,0.76601],[2695.2,1.7355],[2695.1,3.2078],[2694.9,3.14612301]],[[2695.7,1.70086],[2695.8,0.7613],[2695.9,4.52082],[2696.0,1.45702181],[2696.1,1.94277468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727486521079,[[2695.2,0.375],[2695.1,0.97253052],[2695.0,1.83441301],[2694.9,0.74706],[2694.8,1.94627677]],[[2695.3,1.70092],[2695.4,3.6042],[2695.5,2.60501165],[2695.6,1.29473],[2695.7,1.94277468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727486537796,[[2695.0,2.58576114],[2694.9,1.86708142],[2694.8,1.94627677],[2694.7,0.37099],[2694.6,5.62448104]],[[2695.1,3.64372468],[2695.2,0.742],[2695.3,6.56428926],[2695.4,0.3964],[2695.5,0.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727486594540,[[2695.3,0.37092],[2695.2,2.69436449],[2695.1,1.7262],[2695.0,1.94647964],[2694.9,3.19419955]],[[2695.4,1.94732765],[2695.5,0.37089],[2695.6,2.43376773],[2695.7,1.674],[2696.0,11.68962994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727486641076,[[2697.1,0.3995],[2697.0,1.70068],[2696.6,0.7929],[2696.5,0.761],[2696.2,1.01298]],[[2697.2,1.1697],[2697.3,3.2078],[2697.4,1.45681416],[2697.5,3.27317689],[2697.6,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727486668400,[[2697.6,1.7006],[2697.4,1.3408286],[2697.3,2.59801955],[2697.2,5.15450621],[2697.1,1.29845]],[[2697.7,1.1336],[2697.9,3.2078],[2698.0,0.37055],[2698.1,1.33],[2698.2,1.45409387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727486713028,[[2697.2,0.37066],[2697.1,0.3882],[2697.0,2.30161393],[2696.9,0.7622],[2696.8,1.45730843]],[[2697.3,0.7799],[2697.4,5.03589338],[2697.5,1.94463914],[2697.6,1.33],[2697.7,2.43079893]]]
["bitfinex-derivatives","ETHF0:USTF0",1727486751471,[[2697.2,1.70066],[2697.1,0.3882],[2696.9,1.73381393],[2696.8,5.59186843],[2696.7,3.63449621]],[[2697.3,0.3971],[2697.4,2.91544272],[2697.5,0.3746],[2697.6,7.38565985],[2697.7,3.86639797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727486778085,[[2696.5,2.10434],[2696.4,0.3909],[2696.3,0.3895],[2696.0,8.29483],[2695.0,4.37827037]],[[2696.8,1.13171],[2696.9,3.5759],[2697.0,1.33],[2697.1,0.92671],[2697.2,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727486832333,[[2696.5,2.96905202],[2696.4,1.85434453],[2696.3,1.94285938],[2696.2,1.7245],[2696.1,3.18957422]],[[2696.6,0.7481],[2696.7,0.37073],[2696.8,5.0677775],[2697.0,1.94117],[2697.6,7.71212969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727486889289,[[2696.9,0.3707],[2696.8,1.7084],[2696.5,0.3727],[2696.4,5.3051],[2696.3,3.2078]],[[2697.0,0.4026],[2697.1,0.7964],[2697.2,1.45739574],[2697.3,6.85373678],[2697.5,2.77620191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727486924234,[[2697.2,0.76336],[2697.0,1.33],[2696.9,0.7875],[2696.7,4.13462],[2696.6,1.05545441]],[[2697.3,0.3956],[2697.4,3.57843],[2697.5,5.00865326],[2697.7,3.39739547],[2697.8,10.04119768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727486969860,[[2697.1,0.97130256],[2697.0,3.52720367],[2696.9,0.3725],[2696.8,1.94590765],[2696.6,2.82727422]],[[2697.2,1.14986],[2697.3,4.66555069],[2697.4,2.32966759],[2697.5,1.33],[2697.6,4.46012449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727486993894,[[2697.0,0.37068],[2696.8,1.33],[2696.7,1.36619513],[2696.6,2.6039927],[2696.4,5.23699026]],[[2697.1,3.1995069],[2697.2,3.2078],[2697.4,3.67332423],[2697.5,1.33],[2697.6,3.74679827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727487041522,[[2695.7,0.76846],[2695.6,0.97093459],[2695.5,2.78871179],[2695.4,0.7754],[2695.3,9.12749322]],[[2695.8,0.7777],[2695.9,0.3719],[2696.0,4.5378],[2696.5,6.85405037],[2696.6,1.94215584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727487066340,[[2695.2,0.37093],[2695.1,0.4054],[2694.9,1.33],[2694.8,0.7819],[2694.7,4.17873459]],[[2695.3,3.5817],[2695.5,0.3709],[2695.6,0.76],[2695.7,0.344],[2696.0,1.54113037]]]
["bitfinex-derivatives","ETHF0:USTF0",1727487121705,[[2695.7,1.9826153],[2695.6,2.33759026],[2695.5,3.75898783],[2695.4,0.388],[2695.2,6.8875854]],[[2695.8,0.405],[2695.9,0.7998],[2696.0,5.03376037],[2696.1,3.27215584],[2696.3,4.12265036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727487141315,[[2696.1,0.92703],[2695.9,0.9271],[2695.8,14.67009665],[2695.7,1.7129],[2695.6,3.6022]],[[2696.4,3.26068423],[2696.8,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727487195164,[[2696.4,0.37077],[2696.3,1.33],[2696.2,2.10095407],[2696.1,1.4574811],[2696.0,1.94587644]],[[2696.5,3.2078],[2696.7,1.45597777],[2696.8,2.09322],[2696.9,2.28613448],[2697.0,7.71019036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727487217869,[[2695.1,0.7958],[2695.0,5.28916],[2694.7,1.05765407],[2694.6,2.2174811],[2693.5,4.955199]],[[2695.4,1.33],[2695.5,1.5181],[2695.6,3.2078],[2695.8,2.21597777],[2695.9,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727487282626,[[2696.1,0.97157349],[2696.0,1.45852808],[2695.8,3.27587644],[2695.7,0.3802],[2695.6,2.43234555]],[[2696.3,1.7207],[2696.4,4.66377777],[2696.6,2.70393448],[2696.7,6.06721159],[2696.9,0.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727487296624,[[2696.6,0.37074],[2696.4,0.3917],[2696.3,1.33],[2696.1,5.72747349],[2696.0,2.38555808]],[[2696.7,3.2078],[2696.8,1.1425],[2696.9,0.3707],[2697.0,2.78597777],[2697.1,0.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727487354072,[[2697.2,1.34223349],[2697.1,2.78852808],[2697.0,0.3877],[2696.9,2.33697644],[2696.8,2.80024555]],[[2697.3,1.1419],[2697.4,1.82729314],[2697.5,3.2078],[2697.6,1.94221752],[2697.7,2.4277719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727487407697,[[2695.6,0.37087],[2695.5,0.3745],[2695.4,2.0771],[2695.1,4.13516],[2695.0,0.76]],[[2695.7,0.3889],[2695.8,4.32385],[2695.9,1.33],[2696.1,1.45557338],[2696.2,0.92702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727487450727,[[2694.9,0.37097],[2694.7,2.70188299],[2694.6,2.2335359],[2694.4,1.94351453],[2694.3,3.35701317]],[[2695.0,1.1311],[2695.1,3.57875],[2695.2,1.33],[2695.3,1.45557338],[2695.4,1.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727487484147,[[2695.0,2.5729571],[2694.9,1.45854086],[2694.8,2.31401453],[2694.7,0.772],[2694.6,2.42939317]],[[2695.1,0.7794],[2695.2,4.90873],[2695.3,1.85227338],[2695.4,1.94542901],[2695.5,0.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1727487520477,[[2694.7,1.35093853],[2694.6,2.62755086],[2694.4,1.94351453],[2694.3,2.42939317],[2694.2,1.33]],[[2694.8,4.90879],[2694.9,1.45885709],[2695.0,0.76],[2695.1,0.9274],[2695.2,3.35913627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727487557694,[[2695.4,1.34344951],[2695.3,1.45892816],[2695.1,4.03523754],[2695.0,2.42939317],[2694.7,0.9275]],[[2695.6,3.2078],[2695.7,1.33],[2695.8,0.37086],[2695.9,1.45885709],[2696.0,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727487583931,[[2696.3,0.7947],[2696.2,0.96974009],[2696.1,2.78451999],[2696.0,0.3956],[2695.9,5.91303754]],[[2696.6,1.33],[2696.7,3.2078],[2696.8,0.7498],[2696.9,1.83255709],[2697.0,2.70542901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727487627359,[[2696.3,1.22434645],[2696.2,3.52520999],[2696.1,2.32183754],[2695.9,2.83149317],[2695.7,4.89594]],[[2696.4,1.84696031],[2696.5,3.96515],[2696.6,2.31964708],[2696.7,3.76178627],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727487648078,[[2696.0,1.72],[2695.9,0.76553],[2695.8,1.3421302],[2695.7,1.45451999],[2695.6,1.94523754]],[[2696.2,5.80617583],[2696.3,0.3717],[2696.4,1.94415127],[2696.5,1.33],[2696.6,4.12264627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727487683499,[[2696.2,1.70079],[2695.9,1.1231],[2695.8,0.9718302],[2695.7,5.42631999],[2695.6,0.92717]],[[2696.3,0.3903],[2696.4,2.91814352],[2696.5,3.57855],[2696.6,4.16130157],[2696.7,3.88273768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727487723535,[[2696.7,1.33],[2696.5,0.74465],[2696.3,2.48050703],[2696.2,1.45771287],[2694.8,0.94906731]],[[2696.8,0.3935],[2696.9,2.24315708],[2697.0,2.31103277],[2697.2,4.09942846],[2697.3,0.92664]]]
["bitfinex-derivatives","ETHF0:USTF0",1727487792600,[[2695.9,0.3914],[2695.8,0.37084],[2695.7,1.753888],[2695.6,2.78827356],[2695.5,1.94523754]],[[2696.0,3.9823],[2696.1,0.74881],[2696.2,1.45627743],[2696.4,3.27170324],[2697.1,7.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727487797607,[[2695.6,5.38338],[2695.5,1.33],[2695.4,2.28854047],[2695.3,1.85115071],[2695.1,5.91403754]],[[2695.7,2.65115117],[2696.0,1.45627743],[2696.1,0.344],[2696.2,1.94170324],[2696.3,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1727487889371,[[2695.5,1.13608],[2695.4,0.3846],[2695.3,0.97333448],[2695.2,1.33],[2695.1,2.30506483]],[[2695.7,1.1376],[2695.9,6.48775571],[2696.0,4.72396833],[2696.1,0.344],[2696.3,4.36367357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727487901776,[[2695.6,2.19835512],[2695.5,1.46071331],[2695.4,1.94166381],[2695.2,3.16680976],[2695.0,1.33]],[[2695.7,2.83846],[2695.8,5.63773798],[2696.0,0.92709],[2696.1,3.25311571],[2696.2,1.87289657]]]
["bitfinex-derivatives","ETHF0:USTF0",1727487949007,[[2695.2,0.3991],[2695.1,0.3817],[2695.0,1.83168218],[2694.9,0.3778],[2694.7,7.05532997]],[[2695.4,1.7009],[2695.5,3.5814],[2695.6,3.66769627],[2695.8,5.42988898],[2696.0,8.93391095]]]
["bitfinex-derivatives","ETHF0:USTF0",1727488023858,[[2694.3,0.4022],[2694.2,0.37106],[2694.1,0.3947],[2694.0,1.36473859],[2693.9,4.7545424]],[[2694.4,1.7212],[2694.5,3.57883],[2694.6,1.5345],[2694.7,1.45677067],[2694.8,0.9275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727488068788,[[2693.1,1.14702],[2693.0,0.972265],[2692.9,1.8578424],[2692.8,1.94522397],[2692.7,1.416]],[[2693.2,1.33],[2693.3,0.4014],[2693.4,3.95859],[2693.6,0.76],[2693.7,1.80077067]]]
["bitfinex-derivatives","ETHF0:USTF0",1727488103704,[[2693.4,3.83038792],[2693.2,2.31642397],[2693.1,3.76152997],[2692.8,3.67783596],[2692.7,1.01417]],[[2693.5,2.78690595],[2693.6,2.31404982],[2693.7,0.4007],[2693.8,6.73198873],[2694.0,1.68778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727488117315,[[2693.6,1.59291976],[2693.5,1.94522397],[2693.4,2.4774],[2693.3,2.43152997],[2693.0,7.13970596]],[[2693.7,3.2078],[2693.8,3.16662758],[2693.9,0.3728],[2694.0,2.28634982],[2694.1,3.18234873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727488162360,[[2694.1,0.3923],[2694.0,0.37109],[2693.9,0.9731987],[2693.8,3.18819805],[2693.7,3.6136]],[[2694.2,2.24942758],[2694.4,2.34854982],[2694.5,6.96635873],[2694.6,1.47402],[2695.0,4.41216898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727488199889,[[2694.3,2.6829122],[2694.2,0.7783],[2694.1,3.65712087],[2694.0,2.43377609],[2693.9,3.2078]],[[2694.4,1.85602029],[2694.5,3.65178532],[2694.6,3.2078],[2694.7,2.79986714],[2694.8,1.4721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727488244320,[[2695.0,1.6999],[2694.9,3.96287],[2694.8,1.35677932],[2694.5,6.19302087],[2694.4,3.36138609]],[[2695.3,0.771],[2695.4,0.37091],[2695.6,4.9262],[2695.8,2.72332418],[2695.9,1.94273127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727488282962,[[2694.5,0.37102],[2694.4,0.7827],[2694.3,5.83580335],[2694.2,0.97320823],[2694.1,3.2938]],[[2694.6,2.32043105],[2694.8,2.79985714],[2694.9,1.7261],[2695.1,4.01591285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727488321793,[[2695.5,1.7326],[2695.4,0.3963],[2695.2,0.76802],[2694.9,5.02600823],[2694.8,1.46097371]],[[2695.6,0.3803],[2695.7,3.57867],[2695.8,2.26901417],[2695.9,3.61613105],[2696.4,2.91291285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727488360219,[[2696.7,1.33],[2696.6,0.37073],[2696.5,1.1433],[2696.4,0.761],[2696.3,3.2078]],[[2697.0,3.5834],[2697.1,3.30211285],[2697.2,3.76539833],[2697.3,4.14001527],[2697.4,5.21388381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727488423953,[[2697.4,1.70063],[2697.3,0.3852],[2697.1,1.36251282],[2697.0,1.46097371],[2696.9,3.2938]],[[2697.7,1.94265162],[2697.9,1.08186],[2698.0,0.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727488430462,[[2697.3,1.33],[2697.1,0.3903],[2697.0,0.37068],[2696.9,0.3999],[2696.7,0.852]],[[2697.4,0.37063],[2697.5,3.31521285],[2697.6,0.8026],[2697.7,3.39839833],[2697.8,4.81033381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727488488607,[[2697.6,0.7761],[2697.5,1.70061],[2697.3,1.34300274],[2697.2,1.46097371],[2697.0,5.15482087]],[[2697.7,1.8602916],[2697.8,1.94172767],[2697.9,0.37057],[2698.0,5.63495959],[2698.1,0.7367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727488533645,[[2696.8,0.76311],[2696.7,1.7153],[2696.5,3.5982],[2696.3,1.69895],[2696.2,1.05705649]],[[2696.9,0.3713],[2697.1,6.1174159],[2697.2,5.47471188],[2697.4,5.03258381],[2698.5,5.31629722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727488570183,[[2696.8,2.08381],[2696.7,0.97221593],[2696.6,2.22068474],[2696.5,3.2078],[2696.4,1.94211299]],[[2697.1,1.8283174],[2697.2,3.97326],[2697.3,3.66585653],[2697.4,0.771],[2697.5,2.42293143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727488627519,[[2697.5,0.37062],[2697.3,1.33],[2697.2,4.4692],[2697.1,9.6044],[2697.0,2.30602873]],[[2697.6,2.91089726],[2697.7,3.7988468],[2697.8,3.2078],[2697.9,8.64355309],[2698.0,5.56308619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727488649447,[[2697.4,1.70063],[2697.3,0.3982],[2697.2,0.3874],[2697.1,3.6063],[2697.0,1.68869]],[[2697.5,2.82238565],[2697.7,0.4028],[2697.8,2.91497926],[2697.9,8.6947168],[2698.1,3.88388381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727488705306,[[2697.6,1.7006],[2697.4,3.608],[2697.3,0.3982],[2697.1,2.66154818],[2696.9,2.02974114]],[[2697.7,0.3832],[2697.8,3.7942468],[2697.9,3.88388381],[2698.0,0.37055],[2698.1,6.41786928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727488728009,[[2699.2,1.33],[2699.0,1.9138],[2698.9,3.2078],[2698.7,0.3735],[2698.5,0.086]],[[2699.4,0.3832],[2699.5,0.75914],[2699.6,0.3827],[2699.7,6.84491267],[2699.8,4.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727488772832,[[2698.4,1.33],[2698.2,0.7832],[2698.1,0.371],[2698.0,3.2078],[2697.2,1.9533]],[[2698.6,0.3764],[2698.7,5.89066524],[2698.8,2.81475016],[2698.9,1.674],[2699.0,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727488798657,[[2699.2,0.37038],[2699.1,1.7188],[2699.0,3.9848],[2698.9,0.7459],[2697.5,3.81496632]],[[2699.3,0.3974],[2699.4,0.3675],[2699.5,0.396],[2699.6,4.66040668],[2699.7,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1727488830800,[[2699.2,1.33],[2699.0,0.7778],[2698.7,1.1807],[2698.5,0.086],[2698.3,0.92625]],[[2699.3,2.91153777],[2699.4,7.7607068],[2699.5,0.3992],[2699.6,3.88388381],[2699.7,5.69936928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727488857119,[[2697.5,0.76641],[2697.4,1.7214],[2697.3,0.3726],[2697.1,0.805],[2697.0,3.2078]],[[2697.7,0.3975],[2697.8,2.08668],[2697.9,3.2078],[2698.1,1.4510537],[2698.2,3.23172831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727488906156,[[2699.1,1.33],[2699.0,0.3667],[2698.9,0.76091],[2698.8,0.3705],[2698.7,0.805]],[[2699.2,0.75168],[2699.4,3.6065],[2699.6,2.7625924],[2699.7,4.19122831],[2700.0,4.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727488948781,[[2699.8,1.7344],[2699.7,0.762],[2699.6,0.37032],[2699.3,3.2078],[2699.2,0.796]],[[2699.9,2.91161307],[2700.0,0.3928],[2700.1,7.3734168],[2700.2,4.29048381],[2700.4,9.76694928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727488972524,[[2698.3,1.33],[2698.2,0.73791],[2697.9,3.2078],[2697.8,0.3917],[2697.7,0.97184283]],[[2698.7,4.74856],[2699.0,1.79667157],[2699.1,1.33],[2699.2,6.99159523],[2699.6,6.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727489018452,[[2698.2,4.67637781],[2698.1,1.45834769],[2698.0,2.34694114],[2697.8,2.42967643],[2697.7,0.92645]],[[2698.3,4.66606413],[2698.4,2.33245887],[2698.5,0.4028],[2698.6,3.16922135],[2698.9,10.4361015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727489047564,[[2699.3,1.33],[2699.1,0.37039],[2698.9,1.37418717],[2698.8,1.85676446],[2698.6,5.15154114]],[[2699.4,3.605],[2699.5,0.74684],[2699.6,1.83127368],[2699.8,3.2750557],[2700.3,1.42459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727489069292,[[2698.6,1.70046],[2698.5,1.36498717],[2698.4,3.03796446],[2698.3,1.94374114],[2698.1,2.42967643]],[[2698.7,0.3953],[2698.8,3.5836],[2699.0,0.37041],[2699.1,1.45697368],[2699.2,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1727489112329,[[2698.0,1.33],[2697.8,0.74267],[2697.6,0.7971],[2697.4,0.97038717],[2695.8,0.3709]],[[2698.1,3.5748],[2698.2,2.22402915],[2698.3,1.1883],[2698.4,4.2013157],[2698.5,2.42205135]]]
["bitfinex-derivatives","ETHF0:USTF0",1727489163066,[[2689.7,0.87419629],[2689.5,0.4036],[2689.2,1.3367],[2689.1,3.959],[2689.0,4.15315411]],[[2689.8,3.2078],[2690.2,2.89],[2690.5,1.069],[2690.6,0.37157],[2690.7,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727489177888,[[2691.7,0.87391629],[2691.3,3.5986],[2691.2,1.4268],[2691.1,1.32634],[2690.8,4.16]],[[2691.8,2.89],[2692.1,3.2078],[2692.3,0.37134],[2692.4,0.3886],[2692.5,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727489215305,[[2691.8,0.3714],[2691.6,1.44311514],[2691.5,0.92861],[2691.4,1.90596579],[2691.3,3.7301425]],[[2691.9,6.0978],[2692.1,0.96785731],[2692.2,1.86225994],[2692.3,0.37134],[2692.4,2.32301744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727489237218,[[2692.1,1.34467262],[2691.7,13.16362448],[2691.6,3.1738625],[2691.5,1.30081],[2691.2,3.81490098]],[[2692.2,7.0690197],[2692.3,1.82465994],[2692.5,2.31901744],[2692.7,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727489288666,[[2691.8,0.3714],[2691.6,1.37474162],[2691.5,2.23212842],[2691.4,1.94628215],[2690.5,6.874]],[[2691.9,1.34],[2692.0,0.4034],[2692.1,3.2078],[2692.2,1.34279279],[2693.6,4.84852619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727489307579,[[2691.1,0.3715],[2690.7,0.97294162],[2690.6,3.16743842],[2690.5,5.54048215],[2690.4,4.15139923]],[[2691.2,2.9],[2691.3,3.2078],[2691.4,0.77456],[2691.5,0.3737],[2691.6,1.84297367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727489368923,[[2692.4,0.37132],[2692.2,0.398],[2692.1,0.4075],[2692.0,0.4023],[2691.9,0.92845]],[[2692.5,4.5478],[2692.6,2.7955618],[2692.8,0.7731],[2692.9,4.68427616],[2693.0,4.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727489382329,[[2692.2,1.17275],[2692.1,0.4075],[2691.9,1.34],[2691.7,0.97134904],[2691.6,3.42454554]],[[2692.3,2.42412438],[2692.4,3.2078],[2692.5,1.71131],[2692.6,3.29022616],[2692.7,3.39734675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727489437772,[[2692.8,0.37126],[2692.7,0.3884],[2692.6,0.3771],[2692.5,1.34],[2692.4,0.804]],[[2692.9,0.368],[2693.0,3.2078],[2693.1,3.28344555],[2693.3,5.13829648],[2693.4,4.27928381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727489490221,[[2692.8,0.37125],[2692.6,0.3771],[2692.5,2.69536352],[2692.4,3.55605924],[2692.2,6.28954168]],[[2693.0,8.40692516],[2693.2,5.13159648],[2693.3,4.25878381],[2693.4,1.32658],[2693.5,4.36936928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727489520151,[[2692.9,2.10561866],[2692.8,0.4024],[2692.7,2.80208924],[2692.6,1.9475129],[2692.5,0.79]],[[2693.0,3.2078],[2693.1,1.94297495],[2693.2,4.53252869],[2693.3,0.3913],[2693.4,0.3694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727489547981,[[2692.3,0.37133],[2692.2,1.1709],[2692.1,0.97396615],[2692.0,4.13624],[2691.9,2.80208924]],[[2692.4,2.42823479],[2692.6,3.2078],[2692.7,3.28516174],[2692.8,2.4856],[2692.9,3.39759648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727489597417,[[2691.7,1.34537615],[2691.5,2.62738924],[2691.4,1.9475129],[2691.3,3.2078],[2690.8,4.29032084]],[[2691.9,2.12969895],[2692.0,6.00339843],[2692.1,1.94079791],[2692.2,0.4074],[2692.3,2.42679226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727489662957,[[2692.5,3.35548777],[2692.4,0.3967],[2692.3,2.32583083],[2692.2,3.77178854],[2692.1,0.788]],[[2692.6,0.9703321],[2692.7,4.66329815],[2692.8,2.09106],[2692.9,2.71916608],[2693.0,2.4234576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727489675983,[[2692.6,1.74556593],[2692.5,1.84427312],[2692.4,0.3967],[2692.3,1.94543083],[2692.2,4.55978854]],[[2692.7,3.2078],[2692.8,2.31349301],[2692.9,3.20817877],[2693.0,1.7193],[2693.1,4.80202669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727489743637,[[2691.7,0.37141],[2691.6,1.185],[2691.5,0.7629],[2691.4,4.5478],[2691.3,0.97466883]],[[2691.9,2.34043655],[2692.0,4.13861712],[2692.1,3.592],[2692.5,3.47884064],[2692.6,0.92826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727489772760,[[2692.8,0.3892],[2692.7,0.37127],[2692.6,1.194],[2692.5,1.7145],[2692.3,0.97466883]],[[2693.0,4.17724426],[2693.1,3.59225168],[2693.2,0.3715],[2693.3,1.94113655],[2693.4,3.69922712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727489820907,[[2693.0,0.4078],[2692.9,2.09294],[2692.8,1.76066883],[2692.7,1.45907312],[2692.5,2.34033083]],[[2693.1,5.6371099],[2693.2,0.37121],[2693.3,0.3676],[2693.4,0.799],[2693.5,5.17607912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727489846305,[[2692.8,2.97105434],[2692.7,1.34],[2692.6,3.91123083],[2692.5,2.43178854],[2692.4,0.92827]],[[2692.9,3.2078],[2693.0,1.94477005],[2693.2,2.80217257],[2693.3,0.3783],[2693.6,9.32504793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727489892349,[[2695.5,1.7457],[2695.4,0.7441],[2695.3,0.4026],[2695.1,3.2078],[2694.6,0.92754]],[[2695.7,4.17493941],[2695.9,2.16554912],[2696.0,2.70157883],[2696.1,4.128],[2696.2,2.80894041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727489907359,[[2696.1,1.7406],[2696.0,0.7882],[2695.9,0.784],[2695.8,3.2078],[2695.4,0.97420148]],[[2696.3,3.2078],[2696.4,0.74007],[2696.5,0.4077],[2696.6,0.389],[2696.8,2.61079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727489966515,[[2696.5,2.4866],[2696.2,0.37079],[2696.0,3.9908],[2695.7,1.98736148],[2695.5,4.95532911]],[[2696.6,0.3901],[2696.7,7.46242381],[2696.8,4.36936928],[2697.0,5.63362619],[2697.1,0.92671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727489989820,[[2696.2,1.71079],[2696.1,0.7693],[2696.0,0.3786],[2695.8,4.96500148],[2695.6,1.45907312]],[[2696.3,2.91931992],[2696.4,0.37077],[2696.5,3.78094101],[2696.6,3.9732],[2696.8,5.29617928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727490057777,[[2695.4,0.3758],[2695.3,0.74882],[2695.2,0.3943],[2695.1,1.34],[2694.9,0.97321179]],[[2695.5,0.9690045],[2695.6,2.22986769],[2695.7,1.94248762],[2695.8,4.9333],[2695.9,3.93791475]]]
["bitfinex-derivatives","ETHF0:USTF0",1727490082695,[[2695.4,0.3758],[2695.3,0.3779],[2695.2,0.76523],[2695.1,1.34],[2695.0,4.18101179]],[[2695.5,0.37089],[2695.6,6.52770662],[2695.8,6.05840101],[2695.9,4.79243236],[2696.0,1.13769338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727490140549,[[2695.3,2.68242703]],[[2695.9,0.7538],[2696.0,3.28852662],[2696.2,6.61354101],[2696.3,1.722],[2696.4,0.92695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727490197591,[[2694.9,0.37097],[2694.8,2.9],[2694.7,0.7983],[2694.6,0.97207364],[2694.5,3.17318816]],[[2695.0,3.2078],[2695.2,1.45582573],[2695.3,2.68252098],[2695.5,2.81057623],[2695.7,3.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1727490214004,[[2695.0,0.37096],[2694.8,0.3886],[2694.7,4.0061],[2694.6,3.682],[2694.3,1.13240534]],[[2695.1,1.93870606],[2695.3,6.37316391],[2695.5,0.3842],[2695.6,3.84557229],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727490276841,[[2696.7,1.71073],[2696.4,1.1656],[2696.2,3.2078],[2696.1,1.89906364],[2695.9,1.94414729]],[[2696.8,1.45488864],[2697.0,5.92281589],[2697.2,3.17575737],[2697.3,0.92664],[2697.5,5.47034229]]]
["bitfinex-derivatives","ETHF0:USTF0",1727490306160,[[2697.7,0.37059],[2697.6,1.34],[2697.5,0.3832],[2697.4,0.3981],[2697.2,0.3901]],[[2697.8,0.4028],[2697.9,1.4539611],[2698.0,3.98145],[2698.1,7.10810133],[2698.2,2.42365737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727490342774,[[2697.9,0.37056],[2697.8,3.2078],[2697.7,0.776],[2697.6,1.29951],[2697.5,0.97207364]],[[2698.0,0.97028723],[2698.1,1.45544171],[2698.2,0.3981],[2698.3,1.94058895],[2698.4,2.42537617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727490368106,[[2697.7,0.3693],[2697.6,4.55047364],[2697.5,1.45763816],[2697.4,2.72514729],[2696.7,4.41732396]],[[2697.8,1.45788306],[2698.0,0.3728],[2698.1,3.16554703],[2698.2,0.3708],[2698.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727490404333,[[2698.4,0.37049],[2698.3,3.6495],[2698.1,0.4044],[2698.0,3.2078],[2697.9,0.92641]],[[2698.5,5.63158614],[2698.6,0.7904],[2698.7,0.75035],[2698.8,2.90864819],[2699.0,3.40574101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727490433257,[[2698.1,13.57223898],[2698.0,2.23763816],[2697.9,6.48282729],[2697.8,0.92642],[2697.7,2.43178854]],[[2698.2,1.4577834],[2698.4,1.94382506],[2698.6,2.42865016],[2698.8,3.2078],[2699.0,4.20616101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727490470486,[[2698.1,2.49202],[2697.9,0.78],[2697.7,4.5741764],[2697.6,2.38159728],[2697.4,2.87071729]],[[2698.2,0.97003115],[2698.3,1.82604673],[2698.4,0.3905],[2698.5,5.88885231],[2698.6,2.42507789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727490486894,[[2698.9,6.0978],[2698.4,1.8966064],[2698.1,7.02354553],[2697.9,2.61292875],[2697.7,3.90374996]],[[2699.3,2.07629769],[2699.4,1.45249153],[2699.5,0.3672],[2699.6,6.72793732],[2699.7,7.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727490550530,[[2699.1,1.7286],[2698.9,0.371],[2698.8,4.5590764],[2698.7,2.23511728],[2698.6,0.92615]],[[2699.3,1.93998796],[2699.5,3.5824451],[2699.6,0.3913],[2699.7,3.2078],[2699.8,7.03664819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727490554331,[[2698.7,1.70045],[2698.6,0.7531],[2698.5,0.3792],[2698.2,7.14989911],[2698.1,1.8966964]],[[2699.0,3.28376139],[2699.1,6.60755299],[2699.2,0.3748],[2699.3,4.80984381],[2699.4,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1727490611080,[[2699.3,0.37037],[2699.2,4.16129368],[2699.1,0.4029],[2699.0,3.2078],[2698.9,3.65018729]],[[2699.4,0.4032],[2699.5,0.96930983],[2699.6,1.82577084],[2699.7,5.52899445],[2699.8,3.26889445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727490618884,[[2699.3,1.33918779],[2699.2,3.19091728],[2699.0,5.54944729],[2698.9,3.21178854],[2698.5,0.21164353]],[[2699.4,0.4032],[2699.5,1.93889445],[2699.6,0.74193],[2699.7,6.01371806],[2699.8,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1727490664914,[[2699.2,4.5378],[2699.1,0.75509],[2699.0,0.779],[2698.9,1.34101254],[2698.8,1.45217655]],[[2699.4,3.22684849],[2699.6,0.74963],[2699.7,2.91378457],[2699.8,3.2078],[2699.9,4.72975299]]]
["bitfinex-derivatives","ETHF0:USTF0",1727490726643,[[2701.1,1.33],[2700.8,0.811],[2700.7,3.2078],[2700.6,0.1749],[2699.5,1.85166]],[[2701.2,0.4],[2701.3,0.7642],[2701.4,3.2078],[2701.5,1.33],[2701.8,2.38074391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727490729751,[[2701.1,1.33],[2700.8,0.811],[2700.7,3.2078],[2700.6,0.1749],[2699.8,1.94414729]],[[2701.2,0.4],[2701.3,0.7642],[2701.4,4.90789],[2701.8,2.38074391],[2702.1,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727490788597,[[2700.8,1.23016],[2700.7,2.89],[2700.5,0.9585],[2700.4,3.2078],[2700.3,0.92556]],[[2701.2,5.03037282],[2701.5,3.35484849],[2701.6,3.234],[2701.8,7.70083451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727490803504,[[2701.0,1.70013],[2700.8,0.86],[2700.7,3.2078],[2700.6,0.9563],[2700.1,0.57417536]],[[2701.1,2.42505817],[2701.2,1.1809],[2701.4,2.91378457],[2701.5,3.57788],[2701.6,3.39975299]]]
["bitfinex-derivatives","ETHF0:USTF0",1727490842934,[[2702.3,2.205],[2702.2,0.36996],[2701.8,4.1437],[2701.7,1.13269421],[2701.4,0.9252]],[[2702.4,2.79320558],[2702.5,3.9616],[2702.6,0.36992],[2702.7,2.91378457],[2702.9,4.32447299]]]
["bitfinex-derivatives","ETHF0:USTF0",1727490871755,[[2702.3,2.57396],[2702.1,1.13873129],[2702.0,3.2078],[2701.9,1.44879373],[2701.8,3.63098729]],[[2702.4,2.31125355],[2702.5,3.17060558],[2702.6,3.2078],[2702.8,3.28368457],[2703.3,4.36936928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727490908766,[[2702.3,0.74826],[2702.2,1.33],[2702.1,0.96278975],[2702.0,2.22892431],[2701.8,3.76418729]],[[2702.4,0.3722],[2702.5,0.4055],[2702.6,3.2078],[2702.7,0.3934],[2702.8,2.42351883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727490936811,[[2702.4,1.33],[2702.3,1.33448155],[2702.1,3.47942431],[2702.0,5.15194729],[2701.4,3.40450396]],[[2702.5,0.7619],[2702.6,0.3685],[2702.7,1.93985885],[2702.8,5.632423],[2702.9,1.69988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727490968628,[[2702.7,1.33],[2702.6,0.76271],[2702.4,0.7606],[2702.3,0.887],[2702.1,4.33867517]],[[2702.9,3.70058045],[2703.0,6.98995299],[2703.2,5.58372381],[2703.3,4.36936928],[2703.4,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727491004154,[[2704.5,1.33],[2704.1,0.4025],[2704.0,0.4049],[2703.9,0.867],[2703.8,3.2078]],[[2704.7,2.90988045],[2704.9,4.16275299],[2705.0,11.58928381],[2705.1,8.136],[2705.2,5.11966928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727491058299,[[2705.0,3.24959],[2704.7,0.3691],[2704.6,0.952],[2704.5,3.6006],[2704.1,1.32127]],[[2705.1,3.5826],[2705.2,3.77425299],[2705.4,4.26038381],[2705.5,4.73888928],[2705.9,2.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1727491060797,[[2704.9,0.36959],[2704.8,2.88],[2704.7,0.7418],[2704.6,0.952],[2704.5,0.3928]],[[2705.0,2.89820113],[2705.1,3.39975299],[2705.2,3.2078],[2705.3,3.88388381],[2705.4,0.75924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727491101116,[[2703.6,4.2117943],[2703.5,4.64861638],[2703.4,0.3821],[2703.3,7.35460263],[2703.2,2.77356063]],[[2703.9,0.3698],[2704.0,3.9508],[2704.3,0.36969],[2704.4,1.45112033],[2704.5,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727491160976,[[2703.2,0.36983],[2703.0,0.7992],[2702.9,2.2775143],[2702.8,4.32081638],[2702.6,2.84585851]],[[2703.4,3.2078],[2703.6,0.3801],[2703.7,0.74837],[2703.9,2.88],[2718.4,4.59893581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727491177578,[[2702.7,0.7456],[2702.6,2.2920143],[2702.5,2.21981638],[2702.4,2.84308851],[2702.3,3.2078]],[[2702.8,3.2078],[2703.2,1.14584],[2703.3,1.7023],[2703.4,1.45112033],[2703.9,1.84638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727491214718,[[2704.7,1.33],[2704.6,1.25964],[2704.4,3.595],[2704.2,0.4002],[2703.2,5.75059339]],[[2704.8,0.4],[2704.9,0.3978],[2705.0,0.3824],[2705.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727491250855,[[2705.7,1.33],[2705.5,0.36952],[2705.4,0.3954],[2705.3,0.88],[2705.2,0.3845]],[[2705.8,7.62581388],[2705.9,3.2078],[2706.1,3.8271564],[2706.2,4.71902776],[2706.6,10.35217533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727491295890,[[2704.4,1.33],[2704.3,0.36968],[2704.2,0.7803],[2704.1,0.3972],[2704.0,3.2078]],[[2704.6,0.3697],[2704.8,3.2078],[2705.0,8.136],[2705.1,1.79496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727491313105,[[2704.2,1.7075],[2704.1,0.394],[2704.0,0.4011],[2703.9,4.17080664],[2702.8,0.67196452]],[[2704.6,3.5775],[2704.7,0.36964],[2704.8,0.7698],[2704.9,1.45241499],[2705.0,4.19056332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727491355360,[[2703.0,0.36985],[2702.9,2.68374008],[2702.8,0.7572],[2702.7,2.32250996],[2702.6,6.05857831]],[[2703.2,0.3704],[2703.3,0.36982],[2703.4,3.2078],[2703.5,1.7123],[2703.6,0.3784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727491380072,[[2702.8,0.36989],[2702.7,3.06384008],[2702.5,1.44450996],[2702.4,6.38617831],[2701.8,3.36190489]],[[2702.9,0.3958],[2703.0,0.3711],[2703.1,3.5839],[2703.2,1.69985],[2703.3,1.45345543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727491425105,[[2702.2,1.74257918],[2702.1,1.81190996],[2702.0,1.7218],[2701.9,1.92597831],[2701.8,3.2078]],[[2702.4,3.2078],[2702.5,0.75893],[2702.6,0.8025],[2702.7,2.78591555],[2702.8,1.94112841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727491449312,[[2702.6,0.75662],[2702.5,0.3972],[2702.4,4.5378],[2702.3,2.18778378],[2702.2,1.45003666]],[[2702.7,1.45392611],[2702.9,2.72532841],[2703.0,7.33706235],[2703.1,0.36986],[2703.4,2.9035264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727491491971,[[2703.1,2.19117107],[2703.0,1.45140134],[2702.9,4.04634771],[2702.8,0.36988],[2702.7,2.40136063]],[[2703.2,1.83564048],[2703.3,1.15352],[2703.4,6.47892841],[2703.5,2.42076235],[2703.8,6.52742773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727491523300,[[2701.1,1.70011],[2701.0,0.4045],[2700.9,3.6007],[2700.8,0.96821746],[2698.9,0.1]],[[2701.3,0.3883],[2701.5,3.2078],[2701.6,2.08326],[2701.7,0.3896],[2701.9,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727491574836,[[2700.3,2.19347196],[2700.2,2.21484134],[2700.1,1.93514771],[2700.0,0.4002],[2699.9,8.17186063]],[[2700.4,0.7879],[2700.5,0.77281],[2700.6,5.99284534],[2700.8,2.86711839],[2701.7,9.13630312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727491620594,[[2700.5,2.1757199],[2700.4,2.32204771],[2700.3,2.76996063],[2700.2,1.7108],[2700.1,0.92563]],[[2700.6,1.85032927],[2700.7,3.9958],[2700.8,1.94167839],[2700.9,1.70016],[2701.0,2.42076235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727491651619,[[2700.0,0.97012262],[2699.9,2.57942338],[2699.8,1.33],[2699.7,2.31212451],[2699.5,4.17374564]],[[2700.1,3.5829],[2700.2,2.09415],[2700.3,1.86325775],[2700.4,1.94333627],[2700.6,3.35469034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727491694342,[[2700.0,1.22695642],[2699.9,2.69220451],[2699.8,0.3947],[2699.7,2.79750564],[2699.5,1.33]],[[2700.1,3.5829],[2700.2,4.03748627],[2700.3,2.83577034],[2700.6,4.66451441],[2701.0,9.37004255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727491725785,[[2700.8,0.37016],[2700.5,1.33],[2700.4,1.80677253],[2700.3,2.37975342],[2700.2,1.93888457]],[[2700.9,0.3808],[2701.0,3.2078],[2701.1,1.70013],[2701.2,0.7426],[2701.4,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727491790532,[[2701.2,1.7001],[2701.0,0.3695],[2700.9,0.96678602],[2700.8,5.04587903],[2700.7,0.9867]],[[2701.3,1.93732805],[2701.4,0.7771],[2701.5,3.16663006],[2701.6,3.2078],[2701.8,2.90599207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727491806751,[[2701.1,0.37012],[2701.0,2.148],[2700.9,4.1759299],[2700.8,1.45017903],[2700.7,0.7647]],[[2701.2,1.45513774],[2701.3,2.72959183],[2701.4,0.4003],[2701.5,5.99953006],[2701.6,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1727491862572,[[2701.5,2.07957],[2701.2,3.6049],[2701.1,0.817],[2701.0,1.32778552],[2700.9,0.92536]],[[2701.6,0.3976],[2701.7,0.3948],[2701.8,6.49659207],[2702.0,9.85032984],[2727.4,6.93167021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727491881383,[[2703.0,1.33],[2702.6,0.36991],[2702.5,1.2193],[2702.4,3.2078],[2702.0,1.74545542]],[[2703.1,4.098],[2703.2,3.97094],[2703.3,0.4057],[2703.5,1.94088262],[2703.6,3.75603568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727491943928,[[2702.8,2.29143948],[2702.7,1.81227328],[2702.6,0.4065],[2702.5,2.75217398],[2702.4,3.2078]],[[2702.9,2.71396024],[2703.0,0.36986],[2703.1,6.03429228],[2703.4,3.83776074],[2703.7,9.02513255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727491967156,[[2702.0,1.7],[2701.8,0.4017],[2701.7,0.832],[2701.5,6.97337395],[2701.4,2.09812191]],[[2702.1,1.93878609],[2702.3,1.51937],[2702.4,3.2078],[2702.5,2.91323074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727492024886,[[2701.9,0.37001],[2701.8,1.33],[2701.7,0.4037],[2701.5,1.99835],[2701.4,4.54763948]],[[2702.2,3.96747],[2702.3,4.99903074],[2702.4,3.39032409],[2702.6,5.15550255],[2711.6,28.67161769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727492041308,[[2701.8,0.37002],[2701.7,0.4037],[2701.6,2.244],[2701.5,1.12360696],[2701.4,5.02857328]],[[2701.9,2.81149776],[2702.0,0.3958],[2702.2,6.88071074],[2702.3,1.33],[2702.4,3.39032409]]]
["bitfinex-derivatives","ETHF0:USTF0",1727492099642,[[2702.6,0.36992],[2702.4,0.3911],[2702.3,0.863],[2702.2,2.29273407],[2702.1,2.52976878]],[[2702.7,5.6591],[2703.3,3.20657937],[2703.4,2.42266227],[2704.1,4.07620119],[2712.0,28.58638078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727492159984,[[2701.4,1.61094604],[2701.3,2.32177398],[2701.2,5.62476506],[2701.0,1.278],[2700.9,0.1592]],[[2701.5,1.7016],[2701.6,0.4028],[2701.8,3.5751],[2701.9,1.93801937],[2702.7,12.7234336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727492186307,[[2701.5,0.37007],[2701.4,0.96517982],[2701.3,1.84436973],[2701.1,1.92972245],[2701.0,6.90276506]],[[2701.6,2.80336227],[2701.7,1.7119],[2701.8,3.94513],[2701.9,2.91323074],[2702.1,4.65929409]]]
["bitfinex-derivatives","ETHF0:USTF0",1727492231741,[[2700.6,6.42099631],[2700.5,0.3812],[2700.4,0.73881],[2700.2,2.05532984],[2700.1,2.78372245]],[[2700.8,4.90797],[2700.9,0.3691],[2701.0,0.789],[2701.2,1.2693],[2701.3,1.64035001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727492265570,[[2700.9,1.60319776],[2700.8,1.85523855],[2700.7,1.93031243],[2700.6,0.3933],[2700.5,2.41696506]],[[2701.0,1.7358],[2701.1,2.31226045],[2701.2,3.5518],[2701.3,12.38009713],[2701.4,1.76823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727492290399,[[2701.7,0.37004],[2701.6,0.3701],[2701.4,5.2864],[2701.3,2.2810662],[2701.1,2.13874584]],[[2701.9,0.3719],[2702.0,1.7297],[2702.1,3.57779],[2702.3,0.7238],[2702.4,5.0529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727492341934,[[2702.5,1.69992],[2702.4,1.2197],[2702.2,3.9976],[2701.2,6.874]],[[2702.9,2.85708],[2703.0,5.00208021],[2703.1,1.94214045],[2703.3,3.35412143],[2703.4,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727492397291,[[2702.0,0.3869],[2701.8,1.71142335],[2701.7,2.7760662],[2701.6,3.2078],[2701.5,2.31484884]],[[2702.1,0.75349],[2702.2,4.5378],[2702.3,1.45556426],[2702.4,2.71135777],[2702.5,0.92486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727492429522,[[2701.0,4.92842335],[2700.9,3.1547662],[2700.8,2.75414884],[2700.7,0.3773],[2700.3,3.82593807]],[[2701.3,0.7993],[2701.4,2.09209],[2701.6,3.2078],[2701.7,1.79653333],[2702.0,7.46819721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727492473745,[[2700.7,0.3848],[2700.6,1.33408335],[2700.5,3.1447662],[2700.4,1.2314],[2700.3,5.13594884]],[[2701.0,2.87664],[2701.2,1.45253333],[2701.3,5.15035777],[2701.4,1.26921],[2701.8,2.91323074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727492493879,[[2702.0,2.0691],[2701.8,0.75002],[2701.7,0.96411482],[2701.6,2.2820662],[2701.5,3.2078]],[[2702.2,0.74077],[2702.3,0.3765],[2702.4,3.2078],[2702.5,0.4075],[2702.6,6.72683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727492547530,[[2702.9,1.33],[2702.7,0.76139],[2702.6,1.5716],[2701.7,1.8502]],[[2703.0,0.7887],[2703.1,3.20425721],[2703.3,0.344],[2703.4,2.91323074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727492570547,[[2703.7,1.33],[2703.5,0.36979],[2703.3,0.4065],[2703.2,1.33601482],[2703.1,1.4460662]],[[2703.8,3.2078],[2703.9,1.8227371],[2704.1,3.02141613],[2704.2,0.3946],[2704.3,4.86356818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727492623663,[[2702.5,2.68172403],[2702.4,2.09263],[2702.3,2.30604884],[2702.2,2.80596506],[2702.1,3.2078]],[[2702.6,1.84652143],[2702.7,4.16891],[2702.8,2.30879703],[2702.9,0.3881],[2703.0,4.67593629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727492643790,[[2701.4,0.96722447],[2701.2,1.83118515],[2701.1,1.92814884],[2701.0,0.7804],[2700.9,2.41696506]],[[2701.5,0.37007],[2701.7,6.07574667],[2701.8,1.33],[2701.9,4.103],[2702.0,8.80529812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727492710447,[[2702.0,1.36850573],[2701.9,3.15038515],[2701.7,3.60864884],[2701.6,2.41696506],[2701.5,4.13294]],[[2702.3,3.6092],[2702.4,0.36995],[2702.5,2.78411896],[2702.6,0.819],[2702.7,2.86759667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727492743872,[[2701.4,2.10368],[2701.2,0.96490573],[2701.1,1.45038515],[2701.0,3.9852],[2700.9,3.76050884]],[[2701.5,0.6322],[2701.7,0.036],[2701.8,1.14423],[2701.9,4.5378],[2702.0,1.45411896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727492778890,[[2701.7,1.33615453],[2701.6,1.44953484],[2701.5,3.26266409],[2701.4,0.7905],[2700.2,3.47114444]],[[2701.9,5.03397832],[2702.0,2.32103667],[2702.1,2.1031],[2702.2,2.42849812],[2702.6,3.39032409]]]
["bitfinex-derivatives","ETHF0:USTF0",1727492828523,[[2703.0,1.69986],[2702.9,0.3686],[2702.8,1.2648],[2702.7,3.2078],[2702.4,1.89095453]],[[2703.2,1.45615832],[2703.4,7.22825667],[2703.5,3.18809812],[2703.7,0.344],[2705.3,5.31610831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727492845624,[[2703.5,1.69979],[2703.4,0.7823],[2703.2,0.4044],[2703.0,1.82963],[2702.8,3.2078]],[[2703.7,1.94283667],[2703.8,0.373],[2703.9,3.57893812],[2704.0,3.2078],[2704.2,3.25723074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727492893657,[[2703.6,0.36978],[2703.5,1.33],[2703.4,0.96612453],[2703.3,3.13533484],[2703.2,1.93266409]],[[2703.9,0.3702],[2704.0,4.0016],[2704.1,1.69972],[2704.3,0.344],[2704.5,1.91015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727492933396,[[2704.1,2.21223765],[2704.0,1.44953484],[2703.9,3.63239409],[2703.8,1.1746],[2703.7,2.41696506]],[[2704.2,0.4033],[2704.3,3.96769],[2704.4,3.26212885],[2704.5,2.83509812],[2704.6,0.92414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727492967623,[[2702.3,0.7758],[2702.2,1.69997],[2701.9,0.3926],[2701.8,3.2078],[2700.7,4.88381385]],[[2702.4,0.3677],[2702.5,0.74834],[2702.7,4.5378],[2703.0,1.14006],[2703.3,5.13857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727493011857,[[2702.6,1.61690134],[2702.5,0.777],[2702.4,3.64776409],[2702.2,6.54967506],[2702.0,1.78098]],[[2702.7,0.4067],[2702.8,5.14979004],[2702.9,0.3941],[2703.0,2.64278755],[2703.1,1.69985]]]
["bitfinex-derivatives","ETHF0:USTF0",1727493050997,[[2703.2,2.07983],[2703.1,1.84226785],[2703.0,0.3735],[2702.9,1.93266409],[2702.7,2.41696506]],[[2703.6,5.30939],[2703.7,5.75544529],[2703.8,3.56710755],[2704.0,1.183],[2704.1,7.04123074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727493078098,[[2704.0,1.33],[2703.9,1.16243],[2703.8,0.4071],[2703.5,4.0458],[2702.5,9.77435807]],[[2704.1,1.9370664],[2704.3,6.02008755],[2704.4,0.36968],[2704.5,1.33],[2704.6,3.12803074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727493129539,[[2703.7,2.07636],[2703.6,0.3975],[2703.5,0.96358756],[2703.3,1.45036785],[2702.6,3.46975109]],[[2704.0,0.7531],[2704.1,3.57752],[2704.3,0.2145],[2704.4,4.5352864],[2704.5,0.92418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727493144751,[[2703.9,3.04782658],[2703.8,1.45036785],[2703.7,2.30926409],[2703.5,5.62476506],[2703.0,3.38375109]],[[2704.2,0.3969],[2704.3,2.32202545],[2704.4,3.2078],[2704.5,3.75748755],[2704.8,7.96423074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727493180159,[[2704.5,0.3689],[2704.4,0.3868],[2704.3,1.33477658],[2704.2,0.3764],[2704.1,2.28736785]],[[2704.6,0.36964],[2704.7,3.5973],[2704.8,2.31787943],[2704.9,5.66907828],[2705.0,2.42748755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727493229815,[[2704.4,2.29637858],[2704.3,1.44956788],[2704.2,2.30244717],[2704.0,3.25194646],[2703.6,13.13989711]],[[2704.5,0.36966],[2704.6,5.14845859],[2704.7,2.42582324],[2704.8,0.92407],[2705.0,2.91071461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727493313891,[[2702.7,2.1023],[2702.6,0.36992],[2702.5,0.3686],[2702.4,0.96703133],[2702.3,2.30360317]],[[2702.8,3.2078],[2702.9,0.36988],[2703.0,1.9381598],[2703.2,2.42674903],[2703.3,1.72467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727493360743,[[2700.4,0.3779],[2700.2,0.77084],[2700.1,0.385],[2700.0,5.8257754],[2699.8,3.2078]],[[2700.5,5.2872],[2700.7,0.92545],[2700.8,0.3805],[2700.9,0.2143],[2701.0,0.92535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727493384776,[[2699.1,0.37039],[2698.9,1.1481],[2698.7,1.33],[2698.6,0.96703133],[2698.5,6.42157317]],[[2699.3,1.33],[2699.4,0.37037],[2699.5,3.2078],[2699.7,1.5807],[2699.8,1.26979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727493425211,[[2697.2,0.75666],[2697.1,1.36683133],[2697.0,0.3964],[2696.9,1.45060317],[2696.8,1.93275717]],[[2697.3,2.89],[2697.4,0.4043],[2697.6,3.2078],[2697.7,0.3836],[2697.8,0.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727493429102,[[2697.6,0.7687],[2697.4,0.37062],[2697.2,4.56083133],[2697.1,1.45060317],[2696.9,2.85947717]],[[2697.7,3.2736],[2697.8,0.37058],[2698.0,3.6111],[2698.1,0.344],[2698.2,5.90731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727493489243,[[2698.4,2.09639592],[2698.3,1.82889769],[2698.1,1.93275717],[2697.9,3.17238],[2697.7,0.92645]],[[2698.5,1.33],[2698.6,0.37047],[2698.7,3.5958],[2698.8,2.3166598],[2698.9,0.9261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727493526773,[[2697.3,0.369],[2697.2,1.33],[2697.1,0.3749],[2697.0,4.13451],[2696.8,1.89828464]],[[2697.8,1.33],[2697.9,0.784],[2698.0,0.37056],[2698.1,0.5595],[2698.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727493560694,[[2698.3,0.3855],[2698.2,0.37051],[2698.0,0.7595],[2697.9,5.50932464],[2697.8,2.36659769]],[[2698.4,1.7083],[2698.6,0.37047],[2698.7,3.2078],[2698.8,0.3756],[2698.9,0.92607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727493578409,[[2698.8,0.37044],[2698.7,0.3934],[2698.6,0.7869],[2698.4,1.33],[2698.3,1.89776464]],[[2698.9,3.2078],[2699.0,1.7157],[2699.1,0.3704],[2699.3,0.771],[2699.4,1.26992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727493631660,[[2699.2,2.2204961],[2699.1,1.45159769],[2699.0,3.63315717],[2698.9,0.7538],[2698.8,2.41594646]],[[2699.3,0.37037],[2699.4,6.41266158],[2699.6,2.65705],[2699.7,2.91071461],[2699.9,3.73983371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727493662405,[[2698.2,0.37051],[2698.1,0.7751],[2698.0,1.33],[2697.9,1.91337668],[2697.8,1.45856967]],[[2698.4,0.3705],[2698.5,0.7794],[2698.6,1.33],[2698.7,4.13396],[2698.8,0.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727493708047,[[2697.6,0.387],[2697.5,0.7902],[2697.3,0.37064],[2697.2,1.33],[2697.1,0.97237668]],[[2697.7,0.37059],[2697.8,1.6989],[2697.9,4.51684],[2698.0,3.24454714],[2698.1,2.42413742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727493739076,[[2696.6,0.37074],[2696.5,0.7745],[2696.3,1.7063],[2696.1,4.17947435],[2695.9,2.87183956]],[[2696.8,0.37072],[2696.9,4.9385],[2697.1,1.72771],[2697.3,0.891],[2697.5,10.85243749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727493781906,[[2697.4,0.97207089],[2697.3,2.2553094],[2697.2,0.391],[2697.1,3.27614133],[2697.0,2.43267666]],[[2697.7,5.13826887],[2697.8,0.74608],[2697.9,3.20403742],[2698.2,3.83551058],[2698.3,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727493813418,[[2694.9,0.37097],[2694.5,3.6806],[2694.4,3.2078],[2694.3,0.3968],[2694.2,0.92768]],[[2695.1,0.3842],[2695.2,6.1078],[2695.3,1.2719],[2695.4,0.37091],[2696.4,11.63646887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727493877172,[[2696.2,0.37079],[2695.9,2.9],[2695.8,0.3905],[2695.7,5.38113],[2695.6,0.3913]],[[2696.4,0.3912],[2696.5,3.98136],[2696.6,0.3863],[2696.8,2.9],[2696.9,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727493922515,[[2697.1,1.7211],[2697.0,0.77218],[2696.8,0.875],[2696.6,4.17898532],[2696.4,2.3862094]],[[2697.3,0.37065],[2697.5,3.6015],[2697.6,3.15390215],[2697.7,1.34],[2697.8,1.93046887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727493944022,[[2696.4,1.34],[2696.3,0.4002],[2696.2,1.14039],[2696.0,3.2078],[2695.8,0.875]],[[2696.5,0.37075],[2696.6,4.64905215],[2696.7,3.10846887],[2696.9,3.76413742],[2697.5,4.37792078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727493978969,[[2694.9,0.3926],[2694.8,1.15048],[2694.7,1.34],[2694.4,3.2078],[2694.3,0.92762]],[[2695.0,0.3885],[2695.1,3.57875],[2695.2,1.717],[2695.3,1.30573],[2696.6,3.39405568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727494018687,[[2694.7,1.24498787],[2694.6,2.33814133],[2694.5,3.17489666],[2694.4,0.3963],[2694.3,1.34]],[[2694.8,3.98539],[2694.9,2.78125215],[2695.1,2.85786887],[2695.2,0.3896],[2695.3,2.42413742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727494068345,[[2694.5,1.73952715],[2694.4,1.46053062],[2694.3,1.721],[2694.2,5.15394133],[2694.1,2.43267666]],[[2694.7,3.2078],[2694.8,1.34],[2694.9,0.762],[2695.1,1.44982548],[2695.5,0.92725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727494084536,[[2694.3,0.97228762],[2694.2,2.60520062],[2694.1,0.3819],[2694.0,3.28614133],[2693.9,5.64047666]],[[2694.4,0.37104],[2694.5,2.1333],[2694.6,3.2078],[2694.7,1.85542548],[2694.8,0.92751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727494133683,[[2693.5,3.06707272],[2693.4,0.3782],[2693.3,2.32704133],[2693.2,0.3832],[2693.1,4.62967666]],[[2693.7,2.42005],[2693.8,3.576],[2694.0,2.37760548],[2694.2,2.85817887],[2694.3,2.76813742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727494155884,[[2693.6,1.86490948],[2693.5,0.37116],[2693.4,2.69684133],[2693.3,2.43267666],[2693.2,1.34]],[[2693.8,1.7445],[2693.9,4.65762548],[2694.0,0.3055],[2694.1,3.24260887],[2695.1,1.85481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727494206026,[[2694.6,1.15781],[2694.4,0.392],[2694.3,1.34],[2694.2,5.03248168],[2694.0,3.08588185]],[[2694.8,0.37099],[2694.9,1.34],[2695.0,3.5936],[2695.1,1.31621],[2695.2,0.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727494230741,[[2694.8,0.97379045],[2694.6,1.84457184],[2694.5,1.94614133],[2694.4,3.57884],[2694.3,4.62767666]],[[2694.9,3.60997887],[2695.0,4.06933742],[2695.1,4.52399],[2695.3,2.90919058],[2696.7,5.31610831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727494271871,[[2695.6,1.34],[2695.5,0.74218],[2695.4,0.854],[2695.3,4.1812434],[2695.2,1.46020028]],[[2695.8,0.37085],[2695.9,0.305],[2696.0,1.34],[2696.1,0.8045],[2696.2,9.45670732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727494305387,[[2696.2,0.7441],[2696.1,1.7108],[2696.0,0.3984],[2695.8,4.0608],[2695.6,1.9006434]],[[2696.4,1.82248147],[2696.5,5.14647588],[2696.6,0.6883],[2696.7,4.69005058],[2696.8,0.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727494360441,[[2695.7,0.37086],[2695.6,2.1387],[2695.5,3.21675293],[2695.4,0.4055],[2695.3,4.18040337]],[[2695.8,1.82352542],[2696.0,5.52627165],[2696.1,3.73192395],[2696.2,1.34],[2696.4,3.83614058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727494404962,[[2696.2,0.3952],[2696.1,0.7408],[2696.0,1.7359],[2695.9,1.82423348],[2695.8,4.66630336]],[[2696.3,0.37078],[2696.5,1.1693],[2696.6,16.07657985],[2696.7,0.92685],[2696.8,3.35038395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727494439101,[[2697.3,1.34],[2697.2,0.7737],[2697.1,0.37067],[2697.0,0.3939],[2696.9,0.851]],[[2697.4,0.37064],[2697.5,3.5823],[2697.7,0.3723],[2697.8,4.60445535],[2697.9,2.42357395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727494497239,[[2697.0,1.34],[2696.9,0.77819],[2696.8,0.748],[2696.7,4.18081447],[2696.6,0.849]],[[2697.3,3.29069058],[2697.4,7.35205568],[2697.5,0.92657],[2697.6,3.87892078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727494534591,[[2697.0,2.31230759],[2696.9,0.75149],[2696.8,2.30550336],[2696.7,2.70980266],[2696.6,3.2078]],[[2697.1,0.37067],[2697.2,1.93888889],[2697.3,1.1461],[2697.4,3.35073188],[2697.6,4.8918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727494569116,[[2696.6,1.84475105],[2696.4,1.94760266],[2696.3,2.48667],[2696.2,8.86449316],[2695.8,4.33042924]],[[2696.7,2.31080996],[2696.8,5.63301524],[2696.9,1.7475],[2697.0,0.92672],[2697.2,3.25425829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727494635347,[[2694.7,0.73869],[2694.6,0.386],[2694.5,3.2078],[2694.4,1.7129],[2694.2,1.99519481]],[[2695.0,0.37096],[2695.1,4.5478],[2695.2,0.3812],[2695.4,1.57688],[2695.5,4.5135]]]
["bitfinex-derivatives","ETHF0:USTF0",1727494690079,[[2695.4,1.34910171],[2695.3,0.37091],[2695.2,7.62675105],[2695.1,1.94760266],[2694.9,2.63972905]],[[2695.7,0.37087],[2695.8,3.2078],[2695.9,1.34],[2696.0,2.13775698],[2696.1,3.23693996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727494703583,[[2695.8,0.37085],[2695.5,1.1698],[2695.4,4.5478],[2695.3,0.97080171],[2695.2,2.38666105]],[[2695.9,2.79385698],[2696.1,1.94007996],[2696.3,3.49091524],[2696.4,4.13473],[2698.7,9.59417392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727494763656,[[2695.2,0.77173],[2695.1,1.34],[2695.0,0.4036],[2694.9,0.3918],[2694.7,0.97079187]],[[2695.3,3.2078],[2695.4,0.39],[2695.5,0.37089],[2695.6,1.34],[2695.7,0.7103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727494788575,[[2695.0,1.15965],[2694.9,2.70259187],[2694.8,5.51515105],[2694.6,3.0868134],[2694.5,2.43267666]],[[2695.3,2.19968446],[2695.4,5.52829413],[2695.6,2.41311766],[2695.7,4.50279413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727494849523,[[2694.6,1.37114501],[2694.5,2.80065843],[2694.4,3.08943266],[2694.2,6.48647666],[2693.6,8.71456145]],[[2694.7,0.371],[2694.8,3.6086],[2694.9,1.45115773],[2695.0,3.66163166],[2695.1,1.2327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727494879054,[[2694.6,2.7135874],[2694.5,0.37102],[2694.4,2.23145843],[2694.3,1.94760266],[2694.1,5.34981601]],[[2694.7,0.371],[2694.8,2.41311766],[2695.0,3.5929],[2695.1,4.53135829],[2695.3,5.07805568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727494937497,[[2691.1,5.1415],[2691.0,1.7379],[2690.9,9.289],[2690.6,4.1367],[2690.5,3.98228624]],[[2691.2,3.2078],[2691.7,0.258],[2691.9,0.37139],[2692.0,1.426],[2692.4,1.11763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727494987037,[[2690.6,0.37157],[2690.5,9.12308624],[2690.4,0.3882],[2690.3,0.4392],[2690.1,4.13687]],[[2690.9,2.91301733],[2691.3,5.15672311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727495003252,[[2690.0,5.49195],[2689.9,0.3863],[2689.8,1.34],[2689.7,0.9292],[2689.6,4.13707]],[[2690.1,3.2078],[2690.3,0.97131878],[2690.4,2.7973871],[2690.6,2.31493387],[2690.7,2.8162845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727495044101,[[2689.9,0.948],[2689.8,4.45916302],[2689.5,0.7618],[2689.4,8.39343282],[2688.7,0.97100577]],[[2690.0,0.37166],[2690.1,5.45335022],[2690.2,0.3905],[2690.3,0.92903],[2690.4,2.4256299]]]
["bitfinex-derivatives","ETHF0:USTF0",1727495070717,[[2690.2,0.949],[2690.1,2.0056],[2690.0,3.57944],[2689.5,2.2693],[2689.3,10.22234]],[[2690.3,1.5259261],[2690.4,6.4374041],[2690.5,2.4256299],[2690.6,3.8513],[2690.7,1.60382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727495100339,[[2689.5,1.30972],[2689.4,3.2078],[2689.3,9.293],[2689.2,0.6501],[2689.1,1.3423]],[[2689.6,2.13587971],[2689.7,2.0025],[2689.8,3.98839733],[2689.9,4.07382022],[2690.0,0.92916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727495132964,[[2691.7,0.932],[2691.5,0.37144],[2691.4,3.2078],[2691.3,0.7291],[2691.2,1.2997]],[[2691.8,2.80333438],[2691.9,4.35458856],[2692.0,0.6862],[2692.1,2.86786141],[2692.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727495185894,[[2692.1,6.19106],[2692.0,1.544],[2691.9,3.2078],[2691.6,1.13488153],[2691.4,0.37146]],[[2692.2,1.94235115],[2692.3,0.18577573],[2692.4,3.2078827],[2692.5,0.7828],[2692.6,0.7673]]]
["bitfinex-derivatives","ETHF0:USTF0",1727495194698,[[2691.9,2.61439],[2691.8,4.50990388],[2691.7,3.2078],[2691.4,0.92864],[2691.2,1.13365108]],[[2692.0,1.6973026],[2692.1,3.1951827],[2692.4,3.29452841],[2692.6,7.93806419],[2693.1,1.42708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727495249060,[[2693.8,1.34],[2693.3,3.57899],[2693.2,0.97334671],[2693.1,7.6265584],[2692.8,1.94669343]],[[2693.9,1.89043815],[2694.0,0.7778],[2694.2,3.2078],[2694.5,5.468],[2694.6,3.39026419]]]
["bitfinex-derivatives","ETHF0:USTF0",1727495276489,[[2692.2,0.37133],[2692.1,6.1078],[2692.0,1.772],[2691.9,0.87],[2691.8,4.50990388]],[[2692.6,0.37129],[2692.8,5.7464],[2692.9,2.9],[2693.0,0.92812],[2693.1,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727495324712,[[2692.1,4.1018],[2692.0,0.97334671],[2691.9,1.83140007],[2691.8,2.1349],[2691.7,1.94669343]],[[2692.2,0.55714027],[2692.3,2.43697828],[2692.4,2.19],[2692.5,1.6377],[2692.6,3.8329387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727495354034,[[2692.1,1.7406],[2692.0,3.57916],[2691.9,3.19744671],[2691.8,1.46002007],[2691.7,2.18369343]],[[2692.2,2.13343463],[2692.3,1.34],[2692.4,3.65601376],[2692.5,4.8455],[2692.7,2.9046787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727495411872,[[2693.6,0.865],[2693.5,3.2078],[2693.4,1.71117],[2693.0,0.0342],[2692.9,2.98502]],[[2693.7,2.9099],[2693.9,1.71112],[2694.2,3.2078],[2694.3,7.00542317],[2694.4,2.78434001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727495434078,[[2693.4,0.865],[2693.3,3.2078],[2693.1,1.34],[2693.0,0.37123],[2692.9,0.97338419]],[[2693.5,1.89687529],[2693.6,1.94977317],[2693.7,2.9419],[2693.8,2.43734001],[2693.9,0.92779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727495484119,[[2693.1,0.869],[2693.0,0.9803],[2692.9,2.62124],[2692.8,3.2078],[2692.3,1.94928824]],[[2693.3,0.37119],[2693.4,3.7633941],[2693.5,2.91080826],[2693.6,4.1489],[2693.7,7.48536822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727495545891,[[2693.4,3.57898],[2693.2,2.205],[2693.1,0.9431],[2693.0,0.9627],[2692.5,2.87751824]],[[2693.6,5.2357169],[2693.7,3.2476],[2693.8,0.37114],[2693.9,2.9046787],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727495566498,[[2693.7,5.78293],[2693.5,0.8886],[2693.4,1.18481624],[2693.0,2.20928824],[2692.9,0.92811]],[[2693.8,1.45750201],[2693.9,2.12992659],[2694.0,1.8585],[2694.1,3.43403128],[2694.2,0.37108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727495621137,[[2691.3,1.23947],[2691.1,2.3403],[2691.0,0.936],[2690.9,3.2078],[2690.8,10.2449]],[[2691.5,3.2078],[2691.6,2.3662],[2691.7,2.30612],[2692.1,0.92841],[2692.2,1.80209666]]]
["bitfinex-derivatives","ETHF0:USTF0",1727495653565,[[2691.3,2.20993128],[2691.2,1.46193103],[2691.1,1.0003],[2691.0,2.88528824],[2690.9,6.9844103]],[[2691.4,4.23716447],[2691.5,4.5478],[2691.6,1.39763],[2691.7,1.9347],[2691.8,2.9046787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727495722130,[[2691.7,1.23541],[2691.5,6.5897],[2691.4,0.9723],[2691.3,1.17988018],[2691.2,2.38961297]],[[2691.8,3.46233827],[2692.0,1.34],[2692.1,3.38851633],[2692.2,3.57915],[2692.5,3.2516787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727495740541,[[2691.7,0.862],[2691.5,0.37144],[2691.3,0.97400434],[2691.2,2.44132297],[2691.1,5.73653]],[[2691.8,3.5255133],[2691.9,2.80960633],[2692.0,3.2078],[2692.1,0.9503],[2692.2,2.9046787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727495799781,[[2692.1,1.23236],[2691.8,2.3106],[2691.6,5.38619617],[2691.5,3.35037049],[2691.4,2.20864474]],[[2692.2,3.08955419],[2692.3,1.34],[2692.4,6.61390757],[2692.5,1.37381],[2692.7,3.8328987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727495847012,[[2692.0,0.8942],[2691.9,1.346397],[2691.8,2.50832551],[2691.7,4.5478],[2691.6,4.14005531]],[[2692.1,3.81537507],[2692.2,2.2949],[2692.4,6.5036014],[2692.5,3.41188331],[2696.9,7.28254334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727495885951,[[2692.2,0.0342],[2691.9,0.859],[2691.8,0.3714],[2691.7,2.047],[2691.6,1.0559]],[[2692.3,4.42192689],[2692.4,4.1711],[2692.5,3.95308489],[2692.6,4.44848331],[2692.7,1.27522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727495911972,[[2691.6,0.25276376],[2691.5,2.401657],[2691.3,5.64602551],[2691.2,3.5496476],[2689.9,7.32951788]],[[2691.7,1.34],[2691.8,2.31971499],[2691.9,5.64282447],[2692.0,2.0176],[2692.1,1.98032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727495964818,[[2691.4,1.9222],[2691.3,0.37147],[2691.2,0.9843],[2691.0,12.23091335],[2690.9,3.286917]],[[2691.5,4.5478],[2691.6,1.0031],[2691.7,3.96438918],[2691.9,2.43502447],[2692.1,0.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727495999042,[[2691.8,0.3714],[2691.7,3.0539],[2691.6,2.196],[2691.4,0.975017],[2691.3,5.80770207]],[[2691.9,3.4099],[2692.0,2.33279819],[2692.1,4.66621276],[2692.2,1.94848918],[2692.3,0.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727496051877,[[2692.0,4.13843279],[2691.9,2.85647918],[2691.7,1.94866558],[2691.6,3.47133198],[2691.3,3.18299837]],[[2692.2,2.96043568],[2692.3,4.38253198],[2692.4,0.37133],[2692.5,1.34],[2692.6,3.26999837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727496072698,[[2692.0,2.21207],[2691.9,2.31480963],[2691.8,2.47109918],[2691.7,1.0136],[2691.6,6.08503558]],[[2692.1,4.01165128],[2692.2,1.0461],[2692.3,2.1028],[2692.4,6.50211837],[2693.0,0.9281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727496155148,[[2691.5,0.37144],[2691.4,0.929],[2691.3,2.3177],[2691.2,2.0288],[2691.1,0.974585]],[[2691.7,0.9731],[2691.8,1.34],[2691.9,6.63948437],[2692.0,1.46147774],[2692.1,2.29530989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727496209482,[[2691.1,0.97409283],[2691.0,0.9698],[2690.9,2.86321918],[2690.8,7.54996558],[2690.7,0.26]],[[2691.2,0.97384263],[2691.3,2.75808],[2691.4,1.94813989],[2691.5,5.221],[2691.6,2.78238737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727496235200,[[2690.3,11.28460764],[2690.2,1.0079],[2690.1,5.52189283],[2690.0,2.71679918],[2689.9,1.94866558]],[[2690.5,0.97285642],[2690.6,4.86567],[2690.8,1.94813989],[2690.9,3.5548],[2691.0,3.36417737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727496287345,[[2690.7,1.23755],[2690.6,2.3107],[2690.5,2.0724],[2690.4,1.23384714],[2690.1,3.08905395]],[[2690.8,2.521584],[2690.9,4.03203989],[2691.0,1.71152],[2691.1,5.64318737],[2691.3,1.27568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727496295449,[[2690.6,0.866],[2690.5,0.37158],[2690.4,2.31384714],[2690.3,2.52502861],[2690.2,1.2829]],[[2690.8,2.8931842],[2690.9,4.03203989],[2691.0,1.34],[2691.1,6.91893737],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727496358596,[[2689.5,0.37172],[2689.4,1.0219],[2689.3,3.3262],[2689.2,3.2078],[2689.0,1.83484714]],[[2689.6,1.9513],[2689.7,2.03396713],[2689.8,4.8948],[2689.9,1.83232393],[2690.0,6.07613989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727496399224,[[2693.1,0.878],[2693.0,1.34],[2692.9,0.37124],[2692.7,1.0469],[2692.6,1.014]],[[2693.2,2.0315],[2693.3,3.2078],[2693.4,1.42949],[2693.5,1.687],[2693.9,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727496433753,[[2693.5,1.0108],[2693.4,2.59118],[2693.2,2.0689],[2693.0,0.26],[2691.4,3.53136756]],[[2693.6,3.9848597],[2693.7,2.39254],[2693.8,4.1964],[2693.9,2.92299837],[2694.0,1.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727496452665,[[2694.2,1.71107],[2694.0,0.9916],[2693.9,1.83467413],[2693.8,4.6683112],[2693.7,1.18783]],[[2694.3,1.51965865],[2694.4,2.43594551],[2694.5,6.2368],[2694.6,0.37102],[2694.7,2.9232874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727496492487,[[2691.9,0.9771],[2691.8,1.7114],[2691.5,1.7584],[2691.3,4.17068],[2691.2,1.2321]],[[2692.0,0.993],[2692.1,3.2078],[2692.2,1.0391],[2692.3,5.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727496518807,[[2690.9,0.895],[2690.7,0.37155],[2690.6,1.96787413],[2690.5,3.0605112],[2690.4,3.2078]],[[2691.2,4.5478],[2691.4,1.82798278],[2691.5,2.9314777],[2691.6,2.0828],[2691.7,2.42990193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727496550326,[[2689.6,0.3717],[2689.2,0.9759],[2689.1,2.7209],[2689.0,6.1078],[2688.1,0.97367413]],[[2689.8,1.0069],[2689.9,6.1078],[2690.0,2.0899],[2690.1,0.37164],[2690.5,5.49097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727496573348,[[2690.3,0.961],[2690.1,0.37163],[2689.9,0.9814],[2689.7,6.1078],[2689.5,11.3752]],[[2690.4,0.0105],[2690.5,6.18483679],[2690.6,1.82809278],[2690.8,4.8336777],[2691.0,3.35869193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727496609184,[[2692.4,1.33832],[2692.3,1.0884],[2692.2,2.9],[2691.9,3.2078],[2691.8,0.92848]],[[2692.5,2.0796],[2692.7,1.035],[2692.9,4.54929679],[2693.0,1.45652278],[2693.1,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727496681431,[[2690.9,0.0342],[2690.8,1.0779],[2690.7,1.34455],[2690.6,3.2078],[2690.5,2.9]],[[2691.0,1.0737],[2691.1,2.51148499],[2691.2,6.5764577],[2691.4,2.42990193],[2691.7,7.1382874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727496708859,[[2691.3,0.37147],[2691.2,3.388],[2691.1,0.97390563],[2691.0,4.66870801],[2690.9,1.0086]],[[2691.6,5.67975887],[2691.7,2.93118047],[2691.8,0.37141],[2692.0,1.34],[2692.3,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727496747898,[[2691.3,5.31585558],[2691.2,2.95597735],[2691.1,0.9752],[2691.0,5.64363198],[2690.8,1.93283]],[[2691.4,1.0635],[2691.5,2.52639634],[2691.6,1.0619],[2691.7,5.15691701],[2691.8,2.80131193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727496768324,[[2691.3,0.94],[2691.1,2.71519],[2691.0,1.0333],[2690.9,0.97410191],[2690.8,2.46744995]],[[2691.5,2.95691701],[2691.6,6.00914193],[2691.7,3.4874],[2692.0,3.8517574],[2694.2,44.90438467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727496830176,[[2692.1,2.0942],[2692.0,0.37137],[2691.9,2.217],[2691.8,1.0587],[2691.7,3.2078]],[[2692.2,3.47192156],[2692.4,5.52824701],[2692.5,1.0845],[2692.6,3.76990193],[2692.7,0.92821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727496845179,[[2692.0,2.217],[2691.9,0.37138],[2691.8,2.0848],[2691.5,3.2078],[2691.4,1.26141462]],[[2692.4,3.57913],[2692.5,2.80062156],[2692.6,2.1043],[2692.7,3.88422701],[2692.8,2.42990193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727496873307,[[2695.0,3.2078],[2694.9,2.9],[2694.7,0.37099],[2694.4,0.4273],[2694.3,0.4405]],[[2695.1,1.28145],[2695.3,0.4481],[2695.5,1.139],[2695.8,2.9],[2696.5,2.42990193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727496906832,[[2694.3,3.2078],[2694.1,0.8382],[2693.8,3.27112],[2693.5,0.20352741],[2693.3,1.8978537]],[[2694.4,0.37104],[2694.5,1.94911701],[2694.6,4.64538193],[2694.7,2.9],[2694.8,4.3948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727496962369,[[2694.5,1.7345],[2694.4,3.5776],[2694.3,0.37105],[2693.8,2.0538937],[2693.7,2.38267056]],[[2694.6,0.33681],[2694.7,0.3817],[2694.8,1.83114298],[2694.9,3.26342307],[2695.5,3.41052189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727496982782,[[2694.1,1.34],[2694.0,3.2078],[2693.9,1.1196],[2693.7,0.20920938],[2693.6,0.9698937]],[[2694.2,2.80377036],[2694.3,0.3954],[2694.4,0.7975],[2694.5,2.9232874],[2694.6,0.92757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727497036034,[[2694.1,4.5478],[2694.0,0.3711],[2693.9,5.67328928],[2693.8,1.45484056],[2693.7,1.63140938]],[[2694.2,2.70675338],[2694.3,0.3612],[2694.4,2.83100036],[2694.5,0.92761],[2694.7,2.9232874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727497058267,[[2696.2,4.5478],[2696.0,0.37081],[2695.9,0.3822],[2695.7,0.3854],[2695.6,0.965]],[[2696.3,0.7617],[2696.4,0.97035353],[2696.5,0.37076],[2696.7,2.31876968],[2696.8,6.5620651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727497105986,[[2697.3,1.7077],[2697.1,3.98516],[2696.7,0.369],[2696.5,5.25830322],[2696.4,1.8995854]],[[2697.4,2.30959564],[2697.5,2.81609455],[2697.6,0.3959],[2697.8,3.8497574],[2697.9,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727497136699,[[2697.9,1.34],[2697.8,3.2078],[2697.7,0.37059],[2697.6,0.7902],[2697.5,0.3756]],[[2698.0,2.7978746],[2698.2,0.92634],[2698.3,3.67364785],[2698.4,4.5018],[2698.5,4.32724915]]]
["bitfinex-derivatives","ETHF0:USTF0",1727497186557,[[2697.5,4.9357],[2697.3,1.14474],[2697.0,0.20317209],[2696.9,0.917],[2696.8,0.92676]],[[2697.6,6.51502497],[2697.7,3.53192279],[2697.8,4.74560431],[2697.9,6.56913889],[2698.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727497269910,[[2697.8,1.3742],[2697.6,0.3706],[2697.5,4.1804954],[2697.4,1.4590431],[2697.3,2.54090043]],[[2697.9,0.76546],[2698.0,0.3839],[2698.1,3.31015174],[2698.2,3.2078],[2698.3,5.66997157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727497289121,[[2697.8,1.34],[2697.7,3.57838],[2697.6,1.7778954],[2697.5,1.4590431],[2697.4,1.3]],[[2697.9,0.3949],[2698.0,0.75446],[2698.1,0.3946],[2698.2,2.91555174],[2698.3,4.32997157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727497357475,[[2698.5,4.9364],[2698.4,0.37048],[2698.3,1.2747],[2698.0,0.3834],[2697.0,15.9184024]],[[2698.6,1.82479047],[2698.8,0.3848],[2698.9,2.81131905],[2699.0,1.31186],[2699.1,0.92603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727497391308,[[2698.5,6.27929957],[2698.4,1.45899251],[2698.3,1.2747],[2698.2,1.9453908],[2698.1,2.43583198]],[[2698.6,2.68494857],[2698.7,2.43111072],[2698.8,0.3848],[2698.9,0.3846],[2699.0,3.84160174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727497439239,[[2698.9,3.2078],[2698.8,1.34],[2698.7,0.37045],[2698.5,0.7921],[2698.4,2.34799251]],[[2699.0,2.31313687],[2699.1,2.42842821],[2699.2,1.1698],[2699.4,0.92593],[2699.5,2.91679123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727497490385,[[2699.3,1.7174],[2699.2,0.404],[2699.1,0.3848],[2699.0,4.4642],[2698.7,0.21056189]],[[2699.4,3.77403157],[2699.5,0.92589],[2699.6,4.25762311],[2699.7,1.70612],[2699.8,7.56620431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727497538014,[[2700.5,2.89],[2700.2,3.57804],[2700.1,1.6431],[2700.0,9.10734703],[2699.7,0.96769865]],[[2700.6,1.82180069],[2700.7,0.3988],[2700.8,2.33558093],[2700.9,6.03265116],[2701.0,4.32902157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727497547531,[[2699.7,3.2078],[2699.5,3.54233],[2699.4,0.883],[2699.2,0.7818],[2699.1,0.26]],[[2699.9,0.77759],[2700.0,0.96689395],[2700.1,1.82631064],[2700.3,2.68498093],[2701.3,6.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727497602064,[[2700.0,3.57807],[2699.9,8.08301009],[2699.8,0.3804],[2699.7,0.4897359],[2699.6,0.3984]],[[2700.3,0.3775],[2700.4,0.4073],[2700.5,1.33710395],[2700.6,1.45261064],[2700.7,3.2717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727497621691,[[2700.3,3.57803],[2700.1,2.5094],[2699.9,4.28301009],[2699.8,0.3804],[2699.7,1.1334259]],[[2700.4,1.93548093],[2700.6,2.81545116],[2700.7,2.47789],[2700.9,2.90076564],[2701.0,10.73947157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727497697732,[[2698.9,2.09482],[2698.8,3.9773],[2698.7,1.87569865],[2698.6,1.66438671],[2698.4,2.8716208]],[[2699.0,1.84279841],[2699.1,0.3704],[2699.2,1.93742826],[2699.4,3.74935116],[2699.5,0.3813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727497718752,[[2698.7,0.0342],[2698.3,1.7005],[2698.2,0.96769865],[2698.1,9.81133613],[2698.0,0.887]],[[2698.8,10.15169895],[2698.9,3.74935116],[2699.0,0.7727],[2699.1,0.3831],[2699.2,3.82675564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727497770195,[[2698.6,0.96600348],[2698.5,1.70047],[2698.4,2.27439251],[2698.3,5.5339908],[2698.2,0.884]],[[2698.7,1.16875],[2698.8,1.94490042],[2698.9,2.78735116],[2699.1,3.2078],[2699.2,5.15673564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727497787005,[[2698.5,0.74858],[2698.4,4.9227],[2698.3,1.84965833],[2698.2,1.84375654],[2698.1,4.49425749]],[[2698.6,2.34374143],[2698.7,0.3888],[2698.8,2.78979116],[2699.0,0.4029],[2699.1,4.23076564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727497846331,[[2697.9,0.37056],[2697.8,0.7713],[2697.7,1.33],[2697.6,0.3811],[2697.5,4.1741261]],[[2698.0,1.34680135],[2698.1,0.37054],[2698.2,3.56150274],[2698.4,0.92624],[2698.5,10.10215116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727497901975,[[2696.9,0.37069],[2696.7,1.7276],[2696.6,4.1741261],[2696.5,0.7425],[2696.4,2.37145654]],[[2697.2,3.44541943],[2697.3,1.86460274],[2697.4,3.2078],[2697.5,2.87008444],[2697.6,2.41935116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727497923595,[[2697.1,1.17086],[2697.0,4.9168],[2696.9,0.9663261],[2696.8,1.44845654],[2696.7,2.14788886]],[[2697.2,1.45720274],[2697.4,4.04926444],[2697.5,2.79705116],[2697.6,3.6004],[2697.8,3.24776564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727497976217,[[2697.3,1.70064],[2697.2,0.96849912],[2697.1,3.11834868],[2697.0,0.4067],[2696.9,6.0799208]],[[2697.5,0.7939],[2697.6,1.73997],[2697.7,1.45752725],[2697.8,1.94352444],[2697.9,5.46423]]]
["bitfinex-derivatives","ETHF0:USTF0",1727498009154,[[2697.7,1.33],[2697.6,2.22309912],[2697.5,5.46344868],[2697.4,0.386],[2697.3,2.15242859]],[[2697.8,1.82772543],[2697.9,0.383],[2698.0,1.94352444],[2698.1,3.34571116],[2698.2,0.7827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727498035873,[[2698.7,1.33],[2698.6,3.9827],[2698.2,2.24018959],[2698.1,1.45061372],[2698.0,1.93415163]],[[2698.8,0.7746],[2698.9,1.3421536],[2699.0,1.45450279],[2699.2,6.07152444],[2699.4,7.88307116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727498090498,[[2699.0,3.80749959],[2698.9,4.65841372],[2698.8,0.881],[2698.7,1.96835163],[2698.6,2.43583198]],[[2699.1,1.94407061],[2699.3,2.4292394],[2699.4,0.3863],[2699.5,0.74544],[2699.6,6.10856564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727498155946,[[2698.8,13.14359401],[2698.7,5.58452372],[2698.6,0.92615],[2698.5,1.93415163],[2698.4,2.43583198]],[[2699.2,0.97035872],[2699.3,1.45525902],[2699.4,6.41535248],[2699.5,0.3698],[2699.6,5.6354546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727498191370,[[2699.9,1.70028],[2699.7,3.9758],[2699.6,1.2845],[2699.5,1.18584],[2698.7,11.03962751]],[[2700.0,0.7808],[2700.1,0.3913],[2700.4,0.96668857],[2700.5,5.03326902],[2700.6,1.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727498238307,[[2699.9,0.37029],[2699.8,3.704],[2699.7,4.5378],[2699.6,0.96523944],[2699.5,1.84941372]],[[2700.0,1.35326082],[2700.1,1.45527558],[2700.2,1.94090527],[2700.3,0.3792],[2700.4,3.15692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727498271639,[[2700.1,1.70026],[2700.0,4.54479808],[2699.9,1.85471372],[2699.7,2.1463588],[2699.6,1.58982]],[[2700.2,0.7367],[2700.3,1.35311927],[2700.4,5.58320025],[2700.5,1.94090527],[2700.7,6.3524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727498333479,[[2700.3,2.09223],[2700.2,4.0838],[2700.1,0.96499808],[2700.0,2.23161372],[2699.9,1.13384908]],[[2700.4,1.94245723],[2700.6,2.80682],[2700.7,0.7577],[2700.8,0.347],[2700.9,6.49511422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727498355782,[[2701.2,1.33],[2701.1,0.874],[2701.0,0.74373],[2700.9,3.5856],[2700.8,0.26]],[[2701.3,0.3783],[2701.4,2.56325953],[2701.6,3.27352921],[2701.7,5.63522],[2702.0,3.84216422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727498417142,[[2699.9,0.7628],[2699.8,3.2078],[2699.7,1.70031],[2699.5,1.134],[2699.4,4.28338518]],[[2700.0,0.37027],[2700.1,1.33],[2700.2,0.3841],[2700.3,2.77767491],[2700.4,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727498446468,[[2700.3,0.7582],[2700.1,2.57325],[2700.0,3.6146],[2699.8,1.42937642],[2698.9,3.41016477]],[[2700.4,0.37023],[2700.6,3.6053],[2700.7,1.7358],[2700.8,3.13532491],[2700.9,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727498495185,[[2699.6,0.37033],[2699.5,4.17047458],[2699.4,3.94455881],[2699.3,0.871],[2699.2,2.12908373]],[[2699.7,1.36159216],[2699.8,2.78725152],[2699.9,1.13419],[2700.0,1.94370779],[2700.1,2.42854527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727498546254,[[2699.4,0.966426],[2699.3,6.16541881],[2699.2,1.53363306],[2699.1,2.79445067],[2699.0,3.39294715]],[[2699.5,1.45752475],[2699.6,2.71763779],[2699.7,1.33],[2699.8,2.42854527],[2700.2,3.40367157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727498595177,[[2700.0,1.34566594],[2699.9,5.98687814],[2699.7,2.79810419],[2699.6,3.43263024],[2699.2,0.20363306]],[[2700.1,0.4016],[2700.2,1.45839656],[2700.4,1.1462],[2700.5,3.75854527],[2700.8,3.2948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727498657137,[[2699.8,3.88154002],[2699.7,1.81938814],[2699.6,1.93210419],[2699.5,11.58730918],[2699.4,2.41513024]],[[2699.9,1.93804463],[2700.0,0.383],[2700.1,3.55901527],[2700.3,1.677],[2700.5,8.26132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727498677954,[[2699.9,0.96567034],[2699.8,1.84587814],[2699.7,0.37031],[2699.6,1.93210419],[2699.5,12.91730918]],[[2700.0,0.75327],[2700.1,3.18874527],[2700.3,4.8848],[2700.4,3.84273422],[2700.5,5.05352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727498741298,[[2697.8,3.2078],[2697.6,0.3706],[2697.5,0.7618],[2697.4,0.6362],[2697.3,1.33]],[[2697.9,5.40696],[2698.0,0.782],[2698.1,0.3997],[2698.2,0.92634],[2698.4,4.177004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727498788044,[[2696.7,2.61027814],[2696.6,0.37073],[2696.5,1.93210419],[2696.4,5.62293024],[2696.3,1.59]],[[2696.8,0.97252304],[2696.9,1.85666548],[2697.0,3.6456625],[2697.2,2.43122813],[2697.4,5.28728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727498824255,[[2697.7,0.37059],[2697.5,1.33],[2697.4,0.3865],[2697.3,0.96590563],[2697.2,6.64976257]],[[2697.8,1.45876548],[2697.9,0.3968],[2698.0,4.4251325],[2698.1,3.5548],[2698.2,2.43122813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727498864290,[[2697.8,2.07867],[2697.7,1.82181304],[2697.6,4.65651957],[2697.5,0.59766218],[2697.4,2.33232609]],[[2697.9,1.85431595],[2698.1,2.3122946],[2698.2,3.17169326],[2698.3,4.5378],[2698.5,3.25963191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727498900441,[[2697.3,0.4045],[2697.2,2.0814],[2697.1,3.57846],[2697.0,0.855],[2696.9,1.17708219]],[[2697.4,1.4581513],[2697.5,0.3871],[2697.6,2.3280291],[2697.7,2.43210447],[2697.8,1.66647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727498927866,[[2697.3,2.138056],[2697.2,6.35671957],[2697.0,3.02504498],[2696.8,11.25977242],[2696.5,3.82429914]],[[2697.4,1.45813791],[2697.6,2.3163291],[2697.7,2.43210447],[2697.8,1.4841],[2697.9,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1727498973293,[[2696.8,8.02918981],[2696.7,0.4039],[2696.6,4.9312],[2696.5,2.212816],[2696.4,1.44871957]],[[2696.9,0.3914],[2697.0,2.32019025],[2697.1,2.08298],[2697.2,2.43210447],[2697.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727498996208,[[2696.3,0.7728],[2696.2,0.74029],[2696.1,3.2078],[2696.0,2.298316],[2695.9,2.56171957]],[[2696.4,0.37077],[2696.5,1.33],[2696.6,1.72246734],[2696.7,5.03900375],[2696.8,2.87140025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727499073088,[[2694.6,0.0342],[2694.5,0.74702],[2694.4,3.5805],[2694.3,2.199716],[2694.1,1.59]],[[2694.7,0.371],[2694.8,3.18234133],[2694.9,1.94459025],[2695.0,0.7519],[2695.1,6.56730447]]]
["bitfinex-derivatives","ETHF0:USTF0",1727499125207,[[2695.2,0.37093],[2695.0,4.9225],[2694.9,1.8350186],[2694.8,3.16567358],[2694.7,1.93162609]],[[2695.3,0.7808],[2695.4,2.23560221],[2695.5,1.94361328],[2695.6,4.5378],[2695.7,2.43210447]]]
["bitfinex-derivatives","ETHF0:USTF0",1727499162944,[[2694.5,1.34383809],[2694.4,2.31072504],[2694.3,5.73408529],[2694.2,5.13942609],[2694.1,3.44493261]],[[2694.7,2.69403209],[2694.8,1.33],[2694.9,2.83609578],[2695.0,4.13521],[2695.1,0.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727499209497,[[2694.9,8.35503182],[2694.7,4.8726951],[2694.6,1.93162609],[2694.5,0.92756],[2694.2,8.71194413]],[[2695.0,1.94733622],[2695.1,1.1432],[2695.2,2.43449578],[2695.5,4.96053191],[2695.7,7.62004056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727499242316,[[2695.7,3.61286],[2695.6,1.33],[2695.5,1.2431],[2695.4,0.7595],[2695.3,1.13080167]],[[2695.8,1.1588],[2696.1,0.97200752],[2696.2,1.82881129],[2696.3,5.49881505],[2696.5,8.90190881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727499296075,[[2695.6,1.3642],[2695.5,4.17787931],[2695.4,2.30511897],[2695.3,2.32875863],[2695.2,0.3833]],[[2695.8,3.59249691],[2696.1,3.84798076],[2696.2,7.94554089],[2696.3,1.27398],[2696.5,8.57340431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727499367126,[[2695.3,2.08951],[2695.1,0.3946],[2694.9,13.16553163],[2694.1,2.43247842],[2693.2,8.68251155]],[[2695.4,0.3709],[2695.5,3.57201941],[2695.6,3.2078],[2695.8,5.17807076],[2695.9,3.40774089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727499397042,[[2694.5,1.33],[2694.4,1.98973],[2694.3,0.97007931],[2694.2,2.10961897],[2694.1,3.2078]],[[2694.6,0.74941],[2694.7,1.34020265],[2694.8,1.84973284],[2694.9,6.48378716],[2695.0,0.92741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727499447274,[[2694.2,0.37107],[2694.1,0.7593],[2694.0,1.72],[2693.9,0.846],[2693.8,4.66291897]],[[2694.3,2.14658538],[2694.4,1.82561414],[2694.6,6.47987289],[2694.7,3.36045777],[2703.5,31.70214316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727499485115,[[2694.8,1.33],[2694.6,0.371],[2694.5,4.3529],[2694.4,0.845],[2694.3,1.45627408]],[[2694.9,0.37097],[2695.0,2.59864858],[2695.1,1.94207289],[2695.3,7.89804777],[2695.6,4.90269752]]]
["bitfinex-derivatives","ETHF0:USTF0",1727499505530,[[2694.8,1.33],[2694.7,0.37099],[2694.5,5.80917408],[2694.4,0.845],[2694.3,2.86932877]],[[2694.9,1.94207289],[2695.0,1.51167],[2695.1,5.64071777],[2695.3,2.25733],[2695.4,2.92092076]]]
["bitfinex-derivatives","ETHF0:USTF0",1727499563887,[[2694.2,2.1036],[2694.1,0.37107],[2693.9,5.41435151],[2693.8,1.45824593],[2692.8,0.1]],[[2694.3,1.15506],[2694.4,1.94758025],[2694.5,0.4024],[2694.6,6.97226522],[2694.7,0.92754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727499593202,[[2694.3,1.33],[2694.2,0.97225151],[2694.1,0.37108],[2694.0,6.27074593],[2693.9,2.33722791]],[[2694.4,0.37104],[2694.5,3.20576522],[2694.6,0.4017],[2694.7,0.92754],[2694.8,7.45965684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727499641359,[[2694.2,6.27876476],[2694.1,6.96820989],[2694.0,0.7607],[2693.8,1.76982],[2693.1,4.85502889]],[[2694.3,1.46117627],[2694.5,2.7390555],[2694.6,2.83645534],[2694.8,0.347],[2695.5,1.85453]]]
["bitfinex-derivatives","ETHF0:USTF0",1727499710100,[[2694.9,1.7133],[2694.8,2.09042417],[2694.7,4.3068],[2694.6,1.45845165],[2694.5,1.94860756]],[[2695.1,2.31593329],[2695.2,0.4057],[2695.3,2.81205534],[2695.4,1.3269],[2695.5,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1727499756669,[[2694.9,3.07294417],[2694.8,0.3783],[2694.7,6.13625165],[2694.6,1.94860756],[2694.4,2.43040989]],[[2695.1,2.80359055],[2695.3,0.92731],[2695.4,8.26485684],[2695.5,4.71860298],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727499804098,[[2694.2,8.5842459],[2694.1,0.3844],[2694.0,0.7799],[2693.9,0.26],[2693.8,5.74792]],[[2694.3,1.33987347],[2694.4,3.18283548],[2694.5,6.83612523],[2694.7,2.42641945],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727499846738,[[2694.4,0.3857],[2694.3,2.1041],[2694.2,0.37106],[2694.1,0.97304781],[2694.0,1.46101575]],[[2694.5,2.31388502],[2694.7,4.53936711],[2694.8,0.7153],[2695.0,7.04975263],[2697.1,9.18423263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727499895983,[[2694.3,2.14304781],[2694.2,1.83208575],[2694.0,7.343821],[2693.9,2.69502626],[2693.6,2.92203151]],[[2694.4,2.31434355],[2694.5,2.42836711],[2694.7,6.24633],[2694.8,4.55733263],[2695.1,3.88402311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727499907082,[[2695.7,1.33],[2695.6,0.3977],[2695.5,1.5082],[2695.4,0.97319299],[2695.3,5.06619406]],[[2696.1,1.45780995],[2696.2,5.6854],[2696.4,0.347],[2696.5,3.35526711],[2696.6,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727499990256,[[2695.3,0.4055],[2695.2,0.37092],[2695.1,1.6084],[2695.0,4.5378],[2694.9,0.26]],[[2695.5,0.37089],[2695.6,3.5993],[2695.7,0.3999],[2695.8,0.347],[2695.9,2.75736715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727500021981,[[2695.3,0.77642],[2695.2,0.97319299],[2695.1,4.39819406],[2695.0,3.2078],[2694.9,2.208021]],[[2695.4,1.94048953],[2695.6,2.8215548],[2695.7,4.9377],[2695.8,1.27416],[2696.3,6.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727500099550,[[2694.2,1.53096],[2694.1,1.33],[2694.0,0.839],[2693.9,0.26],[2693.7,4.18099299]],[[2694.4,0.3782],[2694.5,1.71334925],[2694.6,5.03431738],[2694.7,1.94045783],[2694.8,1.2745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727500117769,[[2694.6,1.1389],[2694.4,0.37104],[2694.3,2.169],[2694.2,3.4678],[2694.1,1.17784236]],[[2694.7,1.33894004],[2694.8,1.86161738],[2694.9,3.5965],[2695.0,2.86786783],[2695.1,2.77257229]]]
["bitfinex-derivatives","ETHF0:USTF0",1727500182107,[[2694.0,0.97400805],[2693.9,0.26],[2693.7,2.319151],[2693.6,3.9838]],[[2694.3,0.37106],[2694.4,9.0295],[2694.5,2.42557229],[2694.7,0.92753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727500205927,[[2693.7,0.3857],[2693.6,10.68546334],[2693.5,5.41186471],[2693.2,1.948021],[2693.1,0.20597553]],[[2693.9,0.37112],[2694.0,0.7815],[2694.1,2.29933559],[2694.2,1.45400339],[2694.3,3.95726]]]
["bitfinex-derivatives","ETHF0:USTF0",1727500253166,[[2693.2,0.3988],[2693.1,1.12541],[2692.9,1.33],[2692.8,4.0438],[2692.7,0.97406471]],[[2693.3,0.77859],[2693.4,3.2078],[2693.5,2.64412215],[2693.6,1.85528323],[2693.7,1.30976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727500287970,[[2693.6,0.3954],[2693.4,0.37117],[2693.3,3.14006471],[2693.2,1.85595025],[2693.1,3.4678]],[[2693.7,1.82182323],[2693.8,6.85745296],[2694.0,4.5148131],[2694.1,0.92774],[2694.3,2.91452322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727500336018,[[2693.0,2.67489347],[2692.9,1.85165025],[2692.8,3.552621],[2692.7,3.2078],[2692.6,2.43502626]],[[2693.1,1.45170489],[2693.3,3.07660653],[2693.4,5.6335331],[2693.5,1.33],[2693.7,3.84238322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727500396763,[[2693.2,3.11508995],[2693.1,5.04034002],[2692.9,3.163921],[2692.8,2.69502626],[2692.5,8.58933222]],[[2693.3,1.94006871],[2693.4,0.37118],[2693.5,3.2011331],[2693.6,0.3686],[2693.7,4.13568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727500412381,[[2692.6,2.1087],[2692.5,8.58933222],[2692.4,0.37131],[2692.3,5.01598995],[2692.2,1.46132002]],[[2692.7,3.2078],[2692.8,1.74455787],[2692.9,1.45332371],[2693.0,0.3717],[2693.1,1.93980439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727500471508,[[2692.2,0.7939],[2692.1,0.37135],[2692.0,1.33],[2691.9,0.4011],[2691.8,2.55532002]],[[2692.3,4.17564426],[2692.4,1.33],[2692.5,1.82397702],[2692.6,1.94027204],[2692.7,0.2192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727500497166,[[2691.9,2.163],[2691.8,0.37139],[2691.7,5.04968888],[2691.6,0.6309],[2691.5,11.23423803]],[[2692.2,0.75095],[2692.3,1.94027204],[2692.4,4.5378],[2692.5,2.42538992],[2692.6,1.32043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727500542588,[[2691.5,0.74534],[2691.4,3.19198888],[2691.3,0.4001],[2691.2,5.98703803],[2691.1,11.28808709]],[[2691.6,0.3703],[2691.7,0.3864],[2691.8,2.31168204],[2691.9,4.5378],[2692.0,2.42538992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727500571410,[[2690.9,1.35325579],[2690.8,3.53166073],[2690.7,1.4652],[2690.6,5.15303803],[2690.5,2.43502626]],[[2691.2,1.15989],[2691.4,2.78482189],[2691.5,5.5191369],[2691.6,0.92858],[2692.1,6.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727500634438,[[2691.3,5.68357],[2691.1,1.37767958],[2691.0,1.45932145],[2690.8,3.74258225],[2690.7,2.69502626]],[[2691.4,0.3834],[2691.6,2.7049769],[2691.8,3.15441072],[2691.9,6.3865],[2692.1,7.07732322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727500643858,[[2691.3,1.7055],[2691.2,2.12074958],[2691.1,3.2078],[2691.0,1.71932145],[2690.9,1.94573225]],[[2691.5,0.37144],[2691.6,2.3467369],[2691.7,0.7806],[2691.8,2.42381072],[2691.9,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1727500703700,[[2691.1,3.32936302],[2691.0,5.15353225],[2690.9,2.81902626],[2690.7,1.4749],[2690.6,4.23704385]],[[2691.2,1.45552484],[2691.3,0.3723],[2691.4,2.31224055],[2691.5,2.80641072],[2691.6,1.32881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727500724409,[[2691.1,3.90380246],[2691.0,1.46271619],[2690.9,6.76413225],[2690.7,3.07192626],[2690.4,3.85102151]],[[2691.2,1.9401079],[2691.3,2.79611072],[2691.4,0.37146],[2691.5,0.3826],[2691.6,4.53661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727500797354,[[2692.2,1.33],[2692.1,0.832],[2692.0,3.94877],[2691.9,0.3792],[2691.8,1.23383932]],[[2692.3,0.4031],[2692.4,0.82673],[2692.5,0.3841],[2692.7,16.29868906],[2692.8,0.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727500822581,[[2692.2,4.77234672],[2692.0,5.98827112],[2691.9,2.84252626],[2691.8,0.26],[2689.9,1.20670786]],[[2692.3,2.00900063],[2692.4,0.3864],[2692.5,3.17922072],[2692.6,0.396],[2692.7,13.91612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727500895834,[[2694.2,1.33],[2694.1,0.3772],[2694.0,1.15279],[2693.9,5.00835186],[2693.8,1.46029527]],[[2694.3,0.759],[2694.5,1.93657149],[2694.6,1.09142],[2694.7,5.62878651],[2694.9,1.01447]]]
["bitfinex-derivatives","ETHF0:USTF0",1727500924955,[[2694.9,1.6288],[2694.8,1.7122],[2694.7,3.57879],[2694.4,0.97155186],[2694.2,0.92765]],[[2695.0,0.3678],[2695.2,0.37094],[2695.3,1.1061],[2695.5,3.2078],[2695.6,0.92723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727500990016,[[2694.8,2.30370068],[2694.7,1.46055102],[2694.6,1.19801],[2694.5,6.29160136],[2694.4,2.4342517]],[[2695.0,3.94292072],[2695.2,4.13516],[2695.3,3.25610086],[2695.5,4.32122101],[2705.0,28.97561038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727501064370,[[2693.7,0.772],[2693.6,1.33],[2693.5,0.3995],[2693.4,0.37118],[2693.3,1.23370068]],[[2693.8,0.37112],[2693.9,3.5851],[2694.0,3.83687086],[2694.1,6.42389101],[2703.0,2.55688756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727501091274,[[2693.5,0.3995],[2693.4,3.09840068],[2693.3,1.19619],[2693.2,1.46055102],[2693.1,14.0025078]],[[2693.6,3.18978798],[2693.8,3.2078],[2693.9,2.90910086],[2694.0,0.92777],[2694.5,10.01714697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727501154441,[[2691.9,0.3761],[2691.8,0.823],[2691.7,0.26],[2691.6,1.33],[2691.5,15.92807115]],[[2692.3,8.2522],[2692.4,1.30123],[2692.5,2.77953563],[2692.6,2.69009048],[2692.8,2.42250637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727501192588,[[2691.6,0.758],[2691.5,8.96014792],[2691.4,1.46179556],[2691.3,5.3608],[2691.2,2.60180136]],[[2691.7,1.11281],[2691.8,1.33],[2691.9,1.45236563],[2692.0,4.13626],[2692.1,3.21192048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727501227106,[[2691.6,0.37143],[2691.5,2.7033981],[2691.4,3.68220136],[2691.3,0.3685],[2691.2,6.8584517]],[[2691.7,2.56518563],[2691.8,3.26649048],[2691.9,4.4833],[2692.0,2.42250637],[2692.2,5.05641]]]
["bitfinex-derivatives","ETHF0:USTF0",1727501275637,[[2690.9,1.5795],[2690.8,2.07553],[2690.7,4.44017964],[2690.6,1.46194591],[2690.4,2.87825789]],[[2691.0,0.75071],[2691.2,1.33],[2691.3,0.3751],[2691.4,0.401],[2692.3,3.39395101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727501337188,[[2690.0,1.76769808],[2689.9,0.821],[2689.8,4.66974591],[2689.7,3.94058789],[2689.5,2.64285053]],[[2690.1,0.3988],[2690.2,0.37163],[2690.4,3.15852082],[2690.5,6.07162812],[2690.6,0.7352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727501345695,[[2689.8,0.3852],[2689.7,2.20299808],[2689.6,3.16364591],[2689.5,3.2078],[2689.4,2.60538789]],[[2689.9,0.37166],[2690.0,0.3882],[2690.1,0.3988],[2690.2,7.31680082],[2690.3,1.93484812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727501408040,[[2689.9,2.16701523],[2689.8,0.757],[2689.7,1.46153284],[2689.6,6.74708789],[2689.5,0.4079]],[[2690.0,1.33],[2690.2,2.22915082],[2690.3,1.93484812],[2690.4,3.9861],[2690.5,2.76950637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727501435869,[[2689.9,0.37166],[2689.8,1.6084],[2689.7,1.33],[2689.6,3.6037],[2689.5,0.92928]],[[2690.1,0.77534],[2690.2,0.4015],[2690.3,4.9129],[2690.4,0.92901],[2691.0,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727501475584,[[2690.7,0.37155],[2690.5,1.33],[2690.4,0.3854],[2690.3,3.6039],[2690.2,2.01204]],[[2690.8,0.785],[2690.9,0.75303],[2691.0,3.2078],[2691.1,1.27577],[2691.2,3.26484812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727501513127,[[2691.4,1.20046],[2691.3,1.7148],[2691.2,3.5848],[2691.1,0.6509],[2690.9,2.3890106]],[[2691.6,0.37144],[2691.7,0.383],[2691.8,0.92854],[2691.9,6.77519831],[2692.1,6.06284812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727501564992,[[2689.2,0.699],[2688.9,0.3817],[2688.8,0.75691],[2688.7,0.923],[2688.5,3.2992]],[[2689.3,3.57955],[2689.4,1.4476905],[2689.5,3.82931],[2689.6,1.930254],[2689.7,2.6333175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727501586393,[[2689.6,1.69830477],[2689.3,0.3951],[2689.2,1.07075],[2689.1,0.3835],[2689.0,0.3897]],[[2689.7,6.4795],[2689.8,1.93408701],[2689.9,2.4128175],[2690.1,1.1498],[2690.4,9.49697101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727501639946,[[2688.9,0.7865],[2688.8,1.07081],[2688.7,0.3942],[2688.5,3.2078],[2688.3,0.92969]],[[2689.0,0.37179],[2689.1,3.2078],[2689.2,2.9],[2689.3,2.37874933],[2689.4,1.9324371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727501700272,[[2691.6,0.3718],[2691.2,3.2078],[2691.1,0.4061],[2691.0,2.64516],[2690.6,0.97230532]],[[2691.7,5.42662],[2691.8,4.65716933],[2691.9,6.0604371],[2692.0,0.92847],[2692.1,2.41554637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727501714898,[[2691.1,0.699],[2691.0,0.757],[2690.9,0.76512],[2690.8,3.2078],[2690.7,0.997]],[[2691.2,0.37148],[2691.3,2.37804933],[2691.4,1.34],[2691.5,5.1402371],[2691.6,0.92858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727501778335,[[2691.1,0.74992185],[2691.0,0.7901],[2690.9,0.3936],[2690.7,0.97230532],[2690.6,0.37156]],[[2691.2,5.848],[2691.3,2.90910086],[2691.5,4.32260101],[2691.7,4.09113249],[2691.8,4.35840431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727501812173,[[2692.6,0.699],[2692.3,0.4074],[2692.2,3.591],[2691.8,0.92849],[2690.7,0.47935955]],[[2692.7,2.11368],[2692.8,1.31537],[2692.9,0.3756],[2693.0,0.92812],[2693.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727501872241,[[2692.4,1.34],[2692.3,4.93267094],[2692.2,0.3902],[2692.1,1.83546141],[2692.0,2.89448188]],[[2692.5,0.3751],[2692.6,1.82793661],[2692.7,1.94128873],[2692.8,0.92818],[2692.9,2.81913679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727501891355,[[2691.3,1.71147],[2691.2,0.3827],[2691.1,0.3694],[2690.9,3.611],[2690.8,1.87923218]],[[2691.4,3.2078],[2691.5,0.4046],[2691.7,0.37142],[2691.8,2.7974425],[2691.9,0.7604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727501952086,[[2692.2,1.71135],[2692.1,0.888],[2692.0,0.3938],[2691.9,4.0095],[2691.8,0.97055468]],[[2692.4,1.16433],[2692.7,1.34],[2692.8,1.33299],[2692.9,1.4523986],[2693.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727501995217,[[2691.9,3.06395675],[2691.8,6.48890936],[2691.7,2.0157],[2691.6,2.4263867],[2691.5,0.92859]],[[2692.0,0.3859],[2692.1,0.74526],[2692.2,1.45667099],[2692.3,0.3927],[2692.4,3.27653147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727502027855,[[2691.3,0.37147],[2691.2,0.97275377],[2691.1,5.3978],[2691.0,1.83685848],[2690.9,2.32236641]],[[2691.5,0.3791],[2691.6,0.77424],[2691.7,1.34],[2691.8,1.45658124],[2692.0,7.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727502061679,[[2692.5,0.3713],[2692.4,4.001],[2692.3,1.34],[2692.2,1.2309],[2692.1,0.97275377]],[[2692.6,0.4038],[2692.8,0.76807],[2692.9,1.7189],[2693.1,5.59246124],[2693.3,1.94210832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727502100529,[[2692.5,5.89976734],[2692.4,2.02081],[2692.3,3.28766641],[2692.1,2.82648301],[2691.8,3.85000961]],[[2692.6,2.23220626],[2692.8,2.32510832],[2692.9,2.66595],[2693.0,2.42827401],[2693.4,7.61458362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727502127257,[[2691.8,5.8595],[2691.7,0.97373168],[2691.6,4.98535],[2691.5,1.84755848],[2691.4,6.24375062]],[[2692.2,1.45958579],[2692.3,1.94619394],[2692.4,0.37133],[2692.5,2.42827401],[2692.7,0.92822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727502168077,[[2691.9,0.3808],[2691.8,0.37139],[2691.7,1.34],[2691.5,1.6129],[2691.4,4.66879506]],[[2692.0,0.37137],[2692.1,0.405],[2692.3,7.30238503],[2692.4,1.33602],[2692.5,5.15271337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727502222718,[[2691.7,3.08437118],[2691.6,0.37142],[2691.5,2.33896641],[2691.4,7.83738301],[2691.3,0.3877]],[[2691.8,2.31632337],[2691.9,3.19377401],[2692.0,1.31936],[2692.2,4.25392881],[2692.5,0.21146623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727502255149,[[2691.6,0.3809],[2691.4,1.83409901],[2691.3,3.18536641],[2691.2,3.5978],[2690.6,5.26626622]],[[2691.7,1.16342],[2692.0,5.85496],[2692.1,2.91392881],[2692.2,4.32795362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727502293883,[[2691.7,1.36842997],[2691.6,1.18362],[2691.5,2.80189177],[2691.4,6.00546641],[2691.2,3.36328301]],[[2691.8,2.31702121],[2691.9,1.34],[2692.0,3.20849874],[2692.1,4.52213],[2692.3,7.04192881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727502322110,[[2691.3,1.2211],[2691.2,1.34617534],[2691.1,6.81135558],[2691.0,1.94766641],[2689.5,1.44450739]],[[2691.4,2.70489976],[2691.5,0.3911],[2691.6,2.43269874],[2691.7,5.85667],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727502367641,[[2689.6,0.7521],[2689.5,0.3687],[2689.3,1.34],[2689.2,3.2078],[2689.0,9.52472593]],[[2689.8,1.34],[2689.9,3.599],[2690.0,0.3766],[2690.1,0.92913],[2690.2,0.92909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727502379741,[[2690.0,1.1683],[2689.9,0.37165],[2689.6,4.5478],[2689.5,0.97438873],[2689.4,3.24036558]],[[2690.1,2.08675],[2690.2,0.3854],[2690.3,0.3838],[2690.4,0.92903],[2690.5,4.6654545]]]
["bitfinex-derivatives","ETHF0:USTF0",1727502443503,[[2692.0,0.37137],[2691.8,1.34],[2691.6,3.2078],[2691.5,1.2772],[2691.4,9.97361989]],[[2692.1,3.2078],[2692.2,0.37135],[2692.4,4.128],[2692.5,2.61529],[2692.6,1.45642261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727502489644,[[2691.4,4.91925],[2691.3,3.08336533],[2691.2,9.287],[2691.1,1.45969074],[2691.0,6.24306281]],[[2691.6,0.388],[2691.7,0.4018],[2691.8,1.82782261],[2692.0,3.66774232],[2692.1,2.42342791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727502533385,[[2690.5,0.3997],[2690.4,0.4038],[2690.3,0.4012],[2690.2,1.71162],[2690.1,0.934]],[[2690.6,3.97777],[2690.7,0.3938],[2690.8,2.26888],[2691.0,1.8382164],[2691.1,2.86750232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727502592737,[[2689.2,0.37175],[2689.1,0.8084],[2688.9,3.25217575],[2688.8,5.98319362],[2688.7,0.92956]],[[2689.4,0.77103],[2689.5,1.7442],[2689.6,4.66065395],[2689.7,1.31425],[2689.8,1.9371386]]]
["bitfinex-derivatives","ETHF0:USTF0",1727502628378,[[2688.1,0.3719],[2687.9,1.25693],[2687.8,0.3834],[2687.7,3.2078],[2687.5,0.92998]],[[2688.3,0.75488],[2688.4,1.7171],[2688.5,3.2078],[2688.6,0.3833],[2688.7,0.92961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727502644687,[[2687.8,0.37195],[2687.5,2.1045],[2687.4,0.7425],[2687.3,4.13784],[2687.2,1.89116589]],[[2688.0,4.33974],[2688.1,1.34],[2688.2,0.92978],[2688.6,6.85749626],[2688.8,1.94217479]]]
["bitfinex-derivatives","ETHF0:USTF0",1727502679133,[[2685.5,0.7824],[2685.4,0.00453321],[2685.3,3.2078],[2685.2,2.79826362],[2685.1,0.4025]],[[2685.8,1.34],[2686.0,3.2078],[2686.3,1.30544],[2686.4,0.93041],[2686.6,0.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727502732489,[[2685.4,0.00453321],[2685.1,0.7728],[2685.0,3.97634],[2684.6,1.45826362],[2684.4,5.7753915]],[[2685.5,3.58007],[2685.6,3.6492],[2685.7,0.93063],[2685.9,0.93057],[2686.0,3.2087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727502733083,[[2685.4,0.00453321],[2685.1,0.7728],[2685.0,3.97634],[2684.9,0.946],[2684.6,1.45826362]],[[2685.5,3.58007],[2685.6,3.6492],[2685.7,0.93063],[2685.9,0.93057],[2686.0,3.2087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727502784799,[[2684.9,0.37235],[2684.7,3.2078],[2684.5,1.011],[2684.4,2.38930362],[2684.3,2.96600967]],[[2685.3,3.6689],[2685.5,5.58112955],[2685.6,6.06763149],[2685.8,3.66704533],[2689.8,6.79704045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727502819421,[[2686.4,0.3715],[2686.3,1.34615],[2686.2,3.578],[2686.1,2.9],[2685.9,0.93053]],[[2686.6,0.37212],[2686.8,0.4076],[2687.0,0.93019],[2687.1,6.5135],[2687.2,1.32481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727502858150,[[2687.0,0.37206],[2686.8,4.1818],[2686.6,3.8749908],[2686.5,1.46248621],[2684.9,0.3725]],[[2687.1,0.3779],[2687.2,1.81465955],[2687.3,0.3759],[2687.4,1.93963149],[2687.5,9.46563533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727502872852,[[2686.9,0.3741],[2686.7,0.7438],[2686.6,5.4898],[2686.4,0.9749908],[2686.3,1.46248621]],[[2687.0,0.37207],[2687.1,1.81061955],[2687.2,1.7218],[2687.3,2.86972149],[2687.4,6.94359533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727502928711,[[2686.6,0.37212],[2686.5,2.69886763],[2686.4,5.94838388],[2686.2,2.34847851],[2686.1,3.36543313]],[[2686.7,1.82520802],[2686.9,2.70556403],[2687.0,3.2078],[2687.1,3.35198004],[2688.8,5.53005373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727502941317,[[2687.9,1.34],[2687.8,0.37195],[2687.7,0.3974],[2687.6,0.3752],[2687.4,1.35780542]],[[2688.0,0.77053],[2688.1,3.5885],[2688.2,1.45309802],[2688.3,2.31316403],[2688.4,2.26971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727502982161,[[2686.1,0.3908],[2686.0,1.34],[2685.9,0.37221],[2685.7,0.3732],[2685.6,4.4894]],[[2686.2,0.37218],[2686.3,0.8063],[2686.6,5.96023802],[2686.7,5.468],[2686.8,1.93746403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727503021888,[[2687.1,0.3762],[2687.0,0.3972],[2686.9,2.62207],[2686.8,3.2078],[2686.5,1.90541542]],[[2687.2,0.37204],[2687.4,1.34],[2687.5,2.75841802],[2687.6,3.6166],[2687.7,1.93746403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727503082333,[[2686.9,0.3889],[2686.8,0.3761],[2686.7,2.1068],[2686.6,4.18290542],[2686.5,2.34498388]],[[2687.0,0.37206],[2687.1,1.84085106],[2687.2,3.5884],[2687.3,4.21278501],[2687.4,2.81113004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727503102453,[[2686.7,0.75071],[2686.6,0.369],[2686.5,2.31510542],[2686.4,0.3908],[2686.3,2.33998388]],[[2686.9,1.85952718],[2687.0,3.96017],[2687.1,6.07069501],[2687.2,2.42183004],[2687.3,2.27007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727503160692,[[2686.3,0.97532615],[2686.2,6.6188317],[2686.1,4.30453855],[2685.9,3.36550313],[2685.8,0.18253773]],[[2686.9,2.31477501],[2687.0,0.3928],[2687.1,2.81103004],[2687.2,0.93012],[2687.3,4.54049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727503183798,[[2685.3,0.3723],[2685.2,3.6086],[2685.1,0.4016],[2685.0,1.2848],[2684.9,1.34]],[[2685.4,0.4048],[2685.5,1.34],[2685.6,0.4038],[2685.7,3.2078],[2685.8,1.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727503222426,[[2684.6,0.37239],[2684.4,0.4088],[2684.3,0.3924],[2684.2,4.58232615],[2684.1,3.84114]],[[2685.0,6.88504],[2685.2,0.3952],[2685.5,2.38796061],[2685.6,2.87415825],[2685.9,1.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727503287087,[[2686.1,3.57999],[2685.9,0.3938],[2685.8,3.6821],[2685.7,1.88959],[2685.6,0.93062]],[[2686.2,0.3978],[2686.4,0.74065],[2686.6,0.394],[2686.7,6.1178],[2686.8,5.05827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727503289879,[[2686.1,3.57999],[2685.8,1.7143],[2685.7,3.84059],[2685.6,1.30683],[2685.5,0.18669804]],[[2686.2,0.3978],[2686.4,0.3685],[2686.5,0.37214],[2686.6,0.394],[2686.7,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727503368936,[[2685.4,4.39107],[2685.2,0.4043],[2685.0,3.851],[2684.9,0.93087],[2684.8,0.97503287]],[[2685.6,0.37227],[2685.9,6.525],[2686.0,1.33874],[2686.1,1.45507719],[2686.3,6.9983266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727503387153,[[2684.7,3.58018],[2684.6,0.3849],[2684.4,0.97453246],[2684.3,1.86179869],[2684.2,4.3106]],[[2684.9,0.76676],[2685.0,4.36463157],[2685.1,1.33595],[2685.2,1.93950877],[2685.6,2.90926315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727503430697,[[2684.5,1.14741],[2684.3,4.18233246],[2684.2,2.41279869],[2684.1,2.34376492],[2684.0,2.27119]],[[2684.6,0.3888],[2684.7,1.71239],[2684.9,1.45463157],[2685.0,1.31768],[2685.1,5.14730877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727503466220,[[2683.8,0.3725],[2683.7,0.97523374],[2683.6,2.37585061],[2683.5,3.2078],[2683.4,7.77026721]],[[2684.0,0.37249],[2684.3,3.2078],[2684.4,3.72686711],[2684.5,0.3973],[2684.6,2.32983615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727503507540,[[2684.6,1.75771677],[2684.5,1.46537515],[2684.4,1.34],[2684.3,2.34556748],[2684.2,0.93112]],[[2684.8,2.08578],[2684.9,0.3703],[2685.0,1.83927552],[2685.1,0.93085],[2685.2,1.94103615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727503545765,[[2685.5,0.4011],[2685.4,0.75088],[2685.2,2.71061677],[2685.0,5.60401515],[2677.0,30.10657745]],[[2685.6,0.37227],[2685.7,2.1405],[2685.8,1.45697552],[2685.9,1.30367],[2686.0,5.14883615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727503617439,[[2685.7,0.37224],[2685.6,2.0901],[2685.5,4.5105],[2685.3,0.97691677],[2685.2,2.39614515]],[[2685.8,0.37223],[2686.0,1.82935883],[2686.1,6.87023615],[2686.2,1.30507],[2686.3,2.42629519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727503628842,[[2684.8,0.77447],[2684.7,5.3525],[2684.6,1.86691677],[2684.5,1.46537515],[2684.4,1.95046748]],[[2685.0,0.37235],[2685.2,0.7682],[2685.3,5.59151883],[2685.5,1.94103615],[2685.6,0.93066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727503685785,[[2684.8,0.7797],[2684.7,3.58729677],[2684.6,1.46537515],[2684.4,2.34826748],[2684.3,10.44485671]],[[2684.9,0.76956],[2685.0,0.2979],[2685.1,2.77249883],[2685.2,4.9482],[2685.3,1.94103615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727503698700,[[2684.2,3.2078],[2684.1,3.95757677],[2684.0,1.83717515],[2683.8,1.95046748],[2683.4,3.85711122]],[[2684.3,0.37244],[2684.4,0.3989],[2684.5,1.7389],[2684.7,5.59087014],[2684.8,0.3947]]]
["bitfinex-derivatives","ETHF0:USTF0",1727503750030,[[2683.4,0.97691677],[2683.3,2.61714515],[2683.1,9.40067539],[2683.0,2.43808435]],[[2683.5,0.4045],[2683.6,0.37255],[2683.7,3.17718014],[2683.8,0.3835],[2683.9,2.23498561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727503801267,[[2682.9,0.3935],[2682.8,0.3775],[2682.6,1.37853847],[2682.5,1.46443419],[2682.4,3.2078]],[[2683.0,1.34],[2683.3,1.94760308],[2683.4,7.17860561],[2683.6,3.35765519],[2683.7,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727503813770,[[2682.3,0.37271],[2682.1,5.52443847],[2682.0,1.24534725],[2681.9,5.47946897],[2681.8,5.96550226]],[[2682.5,1.34],[2682.6,0.503],[2682.7,0.71967],[2682.8,1.45190308],[2682.9,2.02398561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727503873115,[[2680.2,0.4033],[2679.9,0.985],[2679.8,3.2078],[2679.5,3.84276]],[[2680.6,6.1178],[2680.8,0.4121],[2680.9,1.31819],[2681.2,0.9322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727503884518,[[2680.5,2.3962104],[2680.4,0.4018],[2680.3,0.37299],[2680.2,0.4045],[2680.1,0.379]],[[2680.6,3.58075],[2680.7,2.91],[2680.8,0.8053],[2681.0,6.02556824],[2681.1,1.44793237]]]
["bitfinex-derivatives","ETHF0:USTF0",1727503929266,[[2680.4,3.1458104],[2680.3,0.3807],[2680.1,0.37301],[2680.0,4.4468],[2679.9,0.97365262]],[[2680.5,3.28297],[2680.6,2.81479906],[2680.7,4.14015],[2680.8,0.3799],[2680.9,4.22174813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727503944080,[[2682.3,2.7926104],[2682.2,0.37272],[2682.0,1.023],[2681.9,3.2078],[2681.8,0.4058]],[[2682.4,3.2078],[2682.5,0.37269],[2682.6,3.3049],[2682.7,0.96659372],[2682.9,0.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727503984909,[[2682.8,2.7740104],[2682.7,0.3852],[2682.6,0.74187],[2682.5,1.048],[2682.4,2.91]],[[2682.9,0.37263],[2683.1,6.87261],[2683.2,2.32244699],[2683.3,0.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727504003925,[[2681.5,2.3962104],[2681.1,0.37287],[2681.0,2.91],[2680.9,3.2078],[2680.0,6.78732572]],[[2681.6,3.58063],[2681.7,0.96719497],[2681.8,2.38329245],[2681.9,4.84509661],[2682.0,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727504064867,[[2681.2,0.01],[2681.0,0.37289],[2680.5,3.8424],[2680.4,0.93244],[2680.3,3.2078]],[[2681.3,4.65985644],[2681.5,6.26166302],[2681.6,11.096],[2681.8,3.83863896],[2682.0,3.39321997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727504070384,[[2681.2,0.01],[2680.7,0.37293],[2680.5,1.004],[2680.4,1.34],[2680.3,3.2078]],[[2681.3,5.85281],[2681.4,1.93581525],[2681.6,2.41956302],[2681.7,0.93203],[2681.9,2.90664896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727504118612,[[2682.5,0.977],[2682.4,0.37269],[2682.2,0.7809],[2682.1,2.91],[2681.7,4.1398]],[[2682.6,3.2078],[2682.8,0.74715],[2682.9,2.91],[2683.1,0.3698],[2708.1,5.82627126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727504150331,[[2682.3,4.10072],[2682.1,0.977],[2681.9,3.84191],[2681.8,2.09375],[2681.7,3.2078]],[[2682.4,3.2078],[2682.6,0.96884662],[2682.7,1.45554545],[2682.8,3.08376225],[2682.9,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727504179749,[[2684.2,1.37545],[2683.9,2.91],[2683.8,0.811],[2683.7,4.1391],[2683.2,0.97608255]],[[2684.3,0.8329],[2684.4,0.37243],[2684.6,3.2078],[2684.7,2.91],[2684.9,1.90138781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727504203370,[[2685.0,1.37434],[2684.9,0.3897],[2684.8,2.91],[2684.7,0.4049],[2684.6,0.3867]],[[2685.2,0.37232],[2685.3,3.2078],[2685.5,0.399],[2685.6,1.35738],[2685.8,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727504246401,[[2683.5,0.998],[2683.4,3.2078],[2683.3,3.28257],[2683.2,0.8158],[2683.1,0.426]],[[2683.7,0.76332],[2683.8,0.7927],[2683.9,3.2078],[2684.1,5.29812966],[2684.3,0.93113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727504272523,[[2685.1,0.999],[2685.0,0.37234],[2684.9,1.34],[2684.8,1.2069],[2684.4,4.13887]],[[2685.2,0.4021],[2685.3,3.9719],[2685.5,3.21001966],[2685.6,1.9423955],[2685.7,5.05863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727504314453,[[2685.8,0.994],[2685.6,3.308],[2685.5,0.4211],[2685.2,3.47319559]],[[2685.9,3.2078],[2686.0,0.37221],[2686.1,2.26171966],[2686.3,3.2851355],[2687.0,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727504365679,[[2684.5,0.397],[2684.4,0.4028],[2684.3,0.37243],[2684.2,3.3178],[2684.1,0.989]],[[2684.6,0.3724],[2684.7,3.2078],[2684.9,4.27357259],[2685.0,2.38780966],[2685.1,0.8185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727504379788,[[2683.8,0.989],[2683.6,1.17062],[2683.5,0.3905],[2683.4,3.88608255],[2683.3,9.313]],[[2683.9,0.7986],[2684.0,4.93918346],[2684.1,1.45499019],[2684.2,1.9423955],[2684.3,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727504415919,[[2683.6,0.37254],[2683.5,5.89431924],[2683.3,0.97608255],[2683.2,6.5491],[2683.1,2.39367584]],[[2683.8,1.34274292],[2683.9,4.66279019],[2684.0,2.3381955],[2684.5,9.79964896],[2684.7,3.39321997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727504445348,[[2684.9,0.4156],[2684.8,1.30937],[2684.7,2.91],[2684.6,4.55431544],[2684.4,0.393]],[[2685.0,3.2078],[2685.1,0.79783],[2685.2,0.4106],[2685.3,0.4144],[2685.5,1.90175576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727504497787,[[2685.4,2.284],[2685.3,0.4223],[2685.1,1.83048255],[2685.0,1.72509128],[2684.9,4.13868]],[[2685.6,3.638],[2685.7,1.76663764],[2685.8,1.45499019],[2685.9,1.9423955],[2686.0,2.67294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727504522806,[[2685.8,1.34],[2685.7,0.4102],[2685.6,0.37225],[2685.5,1.82738255],[2685.4,2.40617584]],[[2685.9,1.9423955],[2686.0,0.78561],[2686.1,6.02176302],[2686.3,1.36211],[2686.5,3.39321997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727504568251,[[2686.0,1.34],[2685.8,1.34723],[2685.7,0.4072],[2685.6,1.81574844],[2685.5,4.85935485]],[[2686.1,6.0937085],[2686.2,0.78988],[2686.3,5.62736302],[2686.4,1.32899],[2686.7,4.73321997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727504612281,[[2686.4,2.68742562],[2686.3,3.2078],[2686.2,6.59866208],[2686.1,2.7878845],[2685.6,3.11741482]],[[2686.6,0.97279897],[2686.7,1.83087523],[2686.8,2.33977851],[2686.9,0.4134],[2687.0,3.78386302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727504651215,[[2686.7,2.273],[2686.5,0.37209],[2686.4,3.6426],[2686.3,0.4129],[2686.2,1.38851562]],[[2686.8,0.8257],[2686.9,0.76755],[2687.0,4.1787603],[2687.1,2.38887523]]]
["bitfinex-derivatives","ETHF0:USTF0",1727504685243,[[2687.1,3.84401],[2686.8,0.97531562],[2686.7,5.86188339],[2686.6,0.93019],[2686.5,1.9522845]],[[2687.2,1.45880523],[2687.3,5.15297851],[2687.4,0.79668],[2687.5,2.84306302],[2687.7,1.35886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727504722445,[[2686.6,3.2078],[2686.2,1.9522845],[2685.7,4.31872675],[2685.6,12.91348595],[2685.5,0.4738]],[[2687.3,2.6366079],[2687.4,5.14781053],[2687.5,0.92993],[2687.6,2.41956302],[2687.8,0.9298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727504763385,[[2687.2,0.372],[2687.1,2.1149],[2687.0,1.51132052],[2686.9,4.13789],[2686.8,0.97531562]],[[2687.3,5.14781053],[2687.5,2.41956302],[2687.6,0.74115],[2687.7,0.3677],[2687.8,7.41524896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727504804609,[[2687.0,8.58233346],[2686.9,2.31531562],[2686.8,2.77975256],[2686.6,2.8824745],[2685.9,3.89461049]],[[2687.1,1.45733895],[2687.3,5.15099111],[2687.4,3.20329402],[2687.5,0.3906],[2687.6,6.77079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727504838033,[[2687.0,0.7538],[2686.9,2.26844697],[2686.8,3.19875256],[2686.6,1.9522845],[2686.5,2.44035563]],[[2687.2,2.81991402],[2687.3,3.57979],[2687.4,1.34],[2687.5,4.60156896],[2688.8,5.34053178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727504896264,[[2686.2,0.3815],[2686.0,3.37436],[2685.8,3.2078],[2685.6,11.66165172],[2684.9,5.57138436]],[[2686.3,3.2078],[2686.4,2.68254012],[2686.5,1.82527856],[2686.6,0.7732],[2686.7,2.87508315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727504960745,[[2686.3,0.77492],[2686.2,1.88894262],[2686.1,2.25265256],[2686.0,3.2922845],[2685.9,11.81736996]],[[2686.4,1.45746196],[2686.5,1.34],[2686.6,2.31728315],[2686.7,6.76828084],[2687.1,7.96470896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505008467,[[2687.1,0.76731],[2687.0,1.34],[2686.8,1.88769312],[2686.7,6.38869968],[2686.5,0.93024]],[[2687.2,0.3987],[2687.3,1.85486196],[2687.4,5.15268315],[2687.5,1.717],[2687.6,2.43271084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505055118,[[2688.1,2.25],[2688.0,0.75979],[2687.9,0.3948],[2687.7,3.5915],[2687.5,10.77021239]],[[2688.2,1.183],[2688.3,0.37186],[2688.4,4.66614409],[2688.5,2.87446315],[2688.6,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505086537,[[2687.6,1.34],[2687.5,1.13155],[2687.4,4.1158],[2687.3,1.23520602],[2687.2,1.84003968]],[[2687.7,2.35540352],[2687.8,0.75332],[2687.9,2.82231084],[2688.0,3.2078],[2688.1,2.26972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505135883,[[2686.1,0.7566],[2686.0,0.37216],[2685.9,1.34],[2685.8,0.3832],[2685.2,0.93068]],[[2686.3,0.37213],[2686.4,1.34],[2686.5,3.5833],[2686.6,1.71834],[2686.7,1.31765857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505185842,[[2685.2,1.65177],[2685.1,1.77885179],[2685.0,2.80353968],[2684.9,3.2078],[2684.8,1.95138624]],[[2685.4,1.3408053],[2685.5,2.21222711],[2685.6,1.34],[2685.7,2.33700352],[2685.8,6.57102084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505218164,[[2686.1,0.37215],[2685.9,0.7641],[2685.8,2.31532498],[2685.7,1.2754],[2685.6,4.67133968]],[[2686.2,1.34838436],[2686.3,5.03808705],[2686.4,2.1138],[2686.5,1.94920352],[2686.6,0.93023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505259287,[[2684.1,0.3857],[2684.0,0.37244],[2683.9,0.3829],[2683.8,1.7382],[2683.7,3.2078]],[[2684.2,0.37242],[2684.3,0.794],[2684.4,1.7215],[2684.5,4.13876],[2684.9,1.90107985]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505293408,[[2684.3,0.7812],[2684.1,0.3733],[2684.0,3.59792498],[2683.8,5.60249968],[2682.2,8.84002668]],[[2684.4,1.82945705],[2684.5,1.71238],[2684.6,5.91160352],[2684.8,3.36357084],[2685.2,4.38321997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505309309,[[2683.7,1.73970498],[2683.6,2.75363968],[2683.5,4.70998644],[2683.3,6.76380059]],[[2683.9,0.97257857],[2684.0,3.17059705],[2684.1,2.73530352],[2684.2,0.3778],[2684.3,5.64051084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505352853,[[2683.5,1.72883498],[2683.4,2.74993968],[2683.3,3.5972],[2683.2,3.29138624],[2683.1,2.44035563]],[[2683.6,1.84021041],[2683.7,0.37249],[2683.8,3.28920352],[2683.9,0.7606],[2684.0,6.57164084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505411600,[[2681.2,0.01],[2681.1,0.37284],[2681.0,0.4092],[2680.9,0.3801],[2680.8,0.3807]],[[2681.3,2.51362],[2681.4,3.2078],[2681.6,2.27761555],[2681.7,1.46085031],[2682.0,6.56071084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505414108,[[2681.2,0.01],[2681.1,0.4092],[2681.0,0.78205],[2680.9,0.9],[2680.8,0.3807]],[[2681.3,1.71282],[2681.4,3.2078],[2681.5,1.76314555],[2681.6,2.76561031],[2682.0,6.56071084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505472252,[[2680.1,0.37298],[2680.0,0.3719],[2679.9,4.15737183],[2679.8,3.3056],[2679.7,4.59202498]],[[2680.2,1.45832708],[2680.3,2.7199498],[2680.4,0.7756],[2680.5,6.91499975],[2680.9,3.39321997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505504872,[[2680.3,0.9],[2680.2,0.37296],[2680.1,2.1328],[2680.0,4.18551545],[2679.9,1.46664404]],[[2680.4,0.7979],[2680.5,0.75044],[2680.6,0.97328391],[2680.7,2.80159556],[2681.0,2.77484975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505531394,[[2679.4,0.37308],[2679.1,3.2078],[2679.0,4.12875838],[2678.9,1.1592],[2678.8,3.868]],[[2679.8,3.2078],[2679.9,3.49872],[2680.2,4.1625],[2680.3,12.02842],[2680.5,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505564331,[[2677.8,0.3733],[2677.6,1.1711],[2677.4,0.969],[2677.2,13.84995],[2676.9,1.16392986]],[[2677.9,0.37329],[2678.0,3.2078],[2678.2,0.93315],[2678.3,2.91],[2678.4,1.18550294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505601345,[[2676.8,0.3853],[2676.7,2.11256545],[2676.6,4.67444404],[2676.4,4.86552539],[2676.2,2.44435758]],[[2677.1,0.37341],[2677.4,7.57315503],[2677.6,2.87375267],[2677.8,2.63853867],[2677.9,0.93326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505613260,[[2678.2,0.37325],[2678.1,0.4081],[2677.9,3.892],[2677.8,4.98391545],[2677.7,2.39994404]],[[2678.3,3.2078],[2678.6,1.82855503],[2678.7,1.94040267],[2678.8,2.91],[2678.9,6.85353867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505664699,[[2679.3,0.434],[2679.2,0.3731],[2678.9,6.5256],[2678.8,0.4371],[2678.7,1.036]],[[2679.4,0.4148],[2679.5,0.80737],[2679.7,2.91],[2679.8,3.2078],[2679.9,1.35547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505678500,[[2678.8,0.01],[2678.4,1.81271],[2678.3,0.8446],[2678.0,2.91],[2677.3,3.99688678]],[[2678.9,0.76985],[2679.0,6.1178],[2679.2,2.86936014],[2679.3,0.7969],[2679.4,2.42383867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505728958,[[2677.8,0.3733],[2677.5,7.4821],[2677.4,4.2428],[2677.2,0.3907],[2677.1,0.97416525]],[[2678.1,2.31368743],[2678.3,8.6303583],[2678.5,0.93306],[2678.6,8.81665896],[2678.8,21.29521997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505739765,[[2676.7,3.6219],[2676.6,0.37347],[2676.5,3.7244],[2676.3,2.00916525],[2676.2,1.46664404]],[[2677.1,0.78881],[2677.3,3.3257],[2677.4,3.2078],[2677.5,7.42952743],[2677.9,10.03689896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505784499,[[2677.1,0.3734],[2677.0,0.829],[2676.7,5.53196525],[2676.6,1.46664404],[2676.5,3.28712539]],[[2677.2,2.43083759],[2677.3,5.75728],[2677.5,3.84004896],[2677.6,0.4309],[2677.7,7.52121997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505840933,[[2677.5,1.34],[2677.4,0.37336],[2677.3,4.6305],[2677.2,0.3777],[2677.1,9.52378222]],[[2677.6,0.77293],[2677.8,0.7762],[2678.0,6.07799495],[2678.1,1.34],[2678.3,5.06111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505852037,[[2677.6,0.37333],[2677.5,1.34],[2677.3,3.5905],[2677.2,1.4177],[2677.1,1.12180093]],[[2677.8,0.74421],[2677.9,0.3742],[2678.0,7.41799495],[2678.4,0.087],[2678.5,2.91284211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505910483,[[2676.6,3.28347],[2676.3,2.135],[2676.2,9.336],[2676.0,1.91150461]],[[2677.2,0.7809],[2677.3,3.2078],[2677.4,4.22871],[2677.6,5.06134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505916875,[[2676.9,3.95843],[2676.8,3.2926],[2676.6,0.3957],[2676.5,0.995],[2676.3,0.93379]],[[2677.2,0.4023],[2677.3,0.37338],[2677.4,0.3853],[2677.5,3.5938],[2677.6,7.97135]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505975220,[[2678.7,0.37318],[2678.6,3.2078],[2678.5,0.7786],[2678.4,4.2979],[2677.8,0.93327]],[[2679.1,3.6762],[2679.2,0.3987],[2679.3,3.5809],[2679.6,4.128],[2679.8,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727505991736,[[2680.0,3.58079],[2679.8,2.91],[2679.7,1.4033],[2679.5,1.32327],[2678.2,9.7117]],[[2680.2,0.3833],[2680.4,0.3875],[2680.5,0.37293],[2680.6,3.6061],[2680.7,7.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727506032163,[[2680.5,1.35992],[2680.4,0.3993],[2680.2,4.17261397],[2680.1,4.35722096],[2679.9,2.86216794]],[[2681.0,3.3153],[2681.1,0.3842],[2681.2,2.30890411],[2681.3,0.93209],[2681.4,5.60880514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727506049491,[[2681.5,3.2078],[2681.4,1.3488],[2681.2,3.7225],[2681.1,0.3821],[2680.8,1.89701397]],[[2681.6,0.3876],[2681.7,0.75137],[2681.8,0.37],[2682.0,3.84181],[2682.8,16.81627617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727506087834,[[2680.0,0.37299],[2679.9,4.3545],[2679.8,3.924],[2679.6,0.96481397],[2679.5,1.44722096]],[[2680.5,1.15354],[2680.7,2.91],[2680.8,9.6681056],[2680.9,0.93221],[2683.6,10.94327766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727506120363,[[2679.4,4.51602999],[2679.3,0.4077],[2679.2,4.2048],[2679.1,0.781],[2678.9,3.84287]],[[2679.6,1.14076],[2679.7,2.91],[2679.9,0.93256],[2680.2,4.53816],[2680.4,6.0757056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727506187215,[[2680.0,1.351],[2679.9,3.2078],[2679.8,0.3987],[2679.6,3.07762],[2679.2,1.63209569]],[[2680.1,1.34],[2680.3,0.3797],[2680.4,1.71369],[2680.6,3.2078],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727506197026,[[2680.0,0.373],[2679.9,4.1858],[2679.8,0.3987],[2679.6,3.07762],[2679.4,1.89752397]],[[2680.1,1.34],[2680.2,0.37297],[2680.3,0.3797],[2680.4,0.7813],[2680.5,1.45277075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727506250770,[[2679.1,1.30712],[2679.0,3.2078],[2678.9,0.3914],[2678.8,2.91],[2678.5,1.34381397]],[[2679.4,0.74548],[2679.6,0.7697],[2679.7,2.91],[2679.8,0.93258],[2679.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727506267587,[[2679.8,1.53462],[2679.7,4.1418],[2679.5,1.34],[2679.3,0.93272],[2678.2,0.45452933]],[[2680.0,1.34],[2680.1,0.37299],[2680.4,5.30039],[2680.5,4.128],[2680.7,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727506324433,[[2679.6,0.7473],[2679.5,0.37306],[2679.3,3.6043],[2679.2,3.843],[2678.8,1.7084757]],[[2679.8,0.37304],[2680.0,3.5928],[2680.1,3.3014],[2680.2,0.93245],[2680.3,1.84409745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727506381468,[[2678.9,0.37314],[2678.7,4.31601253],[2678.6,5.2753],[2678.5,0.96481397],[2678.4,5.29025096]],[[2679.1,0.75523],[2679.3,7.96365536],[2679.4,1.30644],[2679.5,1.94572993],[2679.6,2.43216241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727506404690,[[2679.6,1.15035],[2679.4,1.3309],[2679.3,3.2078],[2679.2,2.30481397],[2678.4,4.76051192]],[[2679.8,0.37303],[2679.9,1.7318],[2680.0,5.03665536],[2680.1,2.87822993],[2680.3,2.83556241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727506467023,[[2680.2,0.37297],[2680.1,0.933],[2680.0,2.5545],[2679.9,3.2078],[2679.8,0.96481397]],[[2680.3,1.46177079],[2680.4,0.77715],[2680.5,3.28572993],[2680.6,5.63996241],[2681.2,6.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727506478427,[[2680.0,3.2078],[2679.9,0.37301],[2679.8,0.7899],[2679.7,2.27411397],[2679.6,1.34]],[[2680.1,0.37298],[2680.2,2.23807079],[2680.3,6.00362],[2680.4,2.34992993],[2680.5,2.43216241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727506538978,[[2681.4,1.34],[2681.3,0.93],[2681.2,0.798],[2681.1,3.5994],[2681.0,0.93213]],[[2681.7,3.2078],[2681.8,0.3786],[2682.0,1.94572993],[2682.1,0.9318],[2682.2,7.90016241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727506564513,[[2681.7,2.08576],[2681.6,0.392],[2681.5,2.29733876],[2681.4,1.46563857],[2681.3,3.2078]],[[2681.8,2.32819555],[2681.9,6.03906241],[2682.1,1.7219],[2682.2,2.88120617],[2682.4,4.7014072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727506613456,[[2681.5,3.03989],[2681.4,0.7441],[2681.3,4.18483876],[2681.2,1.46563857],[2681.1,2.86172794]],[[2681.6,0.3965],[2681.7,1.8380338],[2681.9,2.32723322],[2682.0,6.57179241],[2682.4,4.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727506634376,[[2681.6,1.71278],[2681.5,0.97674875],[2681.4,3.13873857],[2681.3,5.13742794],[2681.2,0.3781]],[[2681.7,2.43216241],[2681.8,1.14485],[2681.9,0.3904],[2682.0,7.02083617],[2682.2,3.3614072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727506662794,[[2681.6,1.34],[2681.5,2.65587056],[2681.4,5.04913857],[2681.3,1.92962794],[2681.2,0.4017]],[[2681.7,0.37276],[2681.8,3.20426241],[2681.9,0.3904],[2682.0,0.93183],[2682.1,7.02079617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727506704525,[[2681.4,1.7164],[2681.3,4.5237],[2681.2,1.34710766],[2681.1,1.46699388],[2680.4,4.75911192]],[[2681.6,1.15238],[2681.7,1.46415192],[2681.9,2.36457125],[2682.0,7.91180241],[2682.1,0.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727506793872,[[2680.9,1.62501705],[2680.8,1.83988388],[2680.7,1.95619053],[2680.6,1.6909],[2680.5,2.41203493]],[[2681.0,2.70351636],[2681.1,1.34],[2681.2,2.83588997],[2681.3,3.6165],[2681.4,0.93204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727506800979,[[2680.1,0.3894],[2679.9,0.3837],[2679.8,0.97877495],[2679.7,4.67479388],[2679.5,1.95619053]],[[2680.2,0.37297],[2680.5,9.58973],[2680.6,0.4067],[2680.7,1.31058],[2680.8,2.88120617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727506853122,[[2682.4,0.37265],[2682.3,2.1334],[2682.2,3.5999],[2682.0,0.921],[2681.9,0.93182]],[[2682.6,0.77254],[2682.7,0.8127],[2682.9,4.5478],[2683.0,2.39423898],[2683.1,4.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1727506884551,[[2682.4,0.921],[2682.3,4.9199],[2682.2,1.35377495],[2682.1,0.3681],[2682.0,1.46699388]],[[2682.6,0.402],[2682.7,1.46275898],[2682.8,1.34],[2682.9,2.34651665],[2683.0,3.74520582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727506927070,[[2683.0,0.37258],[2682.8,3.61301672],[2682.7,5.07379388],[2682.6,0.4045],[2682.5,2.88780053]],[[2683.1,1.46313959],[2683.2,2.32547665],[2683.4,5.10249582],[2683.7,3.81242617],[2683.8,3.4484072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727506952084,[[2682.9,2.63859],[2682.8,5.42357328],[2682.7,3.2078],[2682.6,5.28726356],[2682.4,2.39864388]],[[2683.2,0.37256],[2683.3,0.396],[2683.4,2.0828],[2683.5,0.93131],[2683.8,5.01793959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727506991805,[[2684.1,1.34],[2684.0,4.35424],[2683.9,0.39],[2683.8,0.931],[2683.7,0.97721672]],[[2684.2,0.37242],[2684.4,2.26625241],[2684.5,2.88388665],[2684.7,7.38124582],[2684.9,12.02683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727507048846,[[2683.5,0.3997],[2683.3,3.58033],[2683.2,1.37691672],[2683.1,0.25805945],[2683.0,1.46699388]],[[2683.6,0.3725],[2684.0,1.86490612],[2684.1,2.27108],[2684.2,2.71861665],[2684.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727507062754,[[2683.3,0.3841],[2683.2,6.1178],[2683.1,1.69686],[2683.0,0.3748],[2682.5,0.26438606]],[[2683.5,0.37252],[2683.6,0.4038],[2683.8,0.93118],[2683.9,3.6034],[2684.0,4.24572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727507121882,[[2684.6,0.369],[2684.5,0.75087],[2684.4,4.1388],[2684.2,2.91],[2684.1,0.93106]],[[2684.7,0.37235],[2684.9,0.3961],[2685.0,0.93079],[2685.1,3.6505],[2685.2,2.39331176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727507138691,[[2685.0,0.7639],[2684.8,3.65713],[2684.6,0.97721672],[2684.5,1.47699388],[2684.4,4.1388]],[[2685.1,1.83489176],[2685.2,0.3765],[2685.3,7.01159665],[2685.4,6.41774582],[2687.9,11.37900207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727507206049,[[2684.5,0.01],[2683.9,1.11885],[2683.7,3.2078],[2683.6,1.89721672],[2682.8,9.417]],[[2684.6,11.40337],[2684.7,2.64938],[2684.8,6.08900617],[2684.9,3.7456072],[2685.2,6.21984431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727507236673,[[2684.0,0.3988],[2683.9,0.7464],[2683.6,0.37249],[2683.4,3.2078],[2683.2,1.89721672]],[[2684.1,5.85131],[2684.2,1.94649449],[2684.3,2.82536488],[2684.4,0.7714],[2684.5,0.93094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727507293931,[[2683.9,1.12885],[2683.8,0.97721672],[2683.7,5.07629388],[2683.6,2.87519053],[2683.5,0.93127]],[[2684.1,5.34690488],[2684.3,0.93103],[2684.4,2.88120617],[2684.5,6.5692072],[2684.6,0.93091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727507314351,[[2683.7,4.55800528],[2683.6,0.4047],[2683.5,1.46699388],[2683.4,2.72779053],[2683.3,0.918]],[[2683.8,2.35798418],[2683.9,1.71247],[2684.0,2.43346488],[2684.1,1.72918],[2684.3,3.81223617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727507377392,[[2682.1,0.3727],[2682.0,3.9835],[2681.9,1.38442528],[2681.8,1.46699388],[2681.6,2.88812053]],[[2682.2,1.34],[2682.4,1.83244878],[2682.5,0.7599],[2682.6,2.35366226],[2682.7,0.93159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727507429128,[[2681.9,1.35045528],[2681.8,2.21229388],[2681.7,0.914],[2681.6,2.32499053],[2681.5,2.41203493]],[[2682.0,3.20388496],[2682.1,2.34296226],[2682.2,0.3727],[2682.3,2.80446488],[2682.4,0.93169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727507478577,[[2681.7,0.7839],[2681.6,0.76447],[2681.4,5.58579388],[2681.2,4.22826053],[2681.1,3.34413493]],[[2681.8,3.17388018],[2681.9,1.94811177],[2682.0,3.5788],[2682.1,3.76109159],[2682.2,0.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727507533916,[[2681.6,1.18608],[2681.4,4.67479388],[2681.3,2.33669053],[2681.1,5.59313493],[2680.9,0.93217]],[[2681.7,1.46075629],[2681.8,3.66243452],[2682.0,6.40080565],[2682.1,0.4056],[2682.3,2.96820617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727507583259,[[2681.5,2.48806583],[2681.4,2.37299388],[2681.3,3.2078],[2681.2,1.95619053],[2681.1,3.34413493]],[[2681.6,1.747],[2681.7,1.94968452],[2681.8,2.80986565],[2682.0,3.6059],[2682.1,1.31689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727507611184,[[2681.3,1.36198231],[2681.2,0.77972],[2681.1,1.87449388],[2681.0,11.48582222],[2680.4,3.3768489]],[[2681.4,2.80175165],[2681.5,2.32247452],[2681.6,0.7793],[2681.7,2.82000565],[2681.8,0.9319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727507658518,[[2680.7,1.59419],[2680.6,3.2078],[2680.3,4.15279825],[2680.1,2.58644107]],[[2680.9,3.17204627],[2681.0,2.33912778],[2681.2,4.46080819],[2681.3,3.2078],[2681.5,8.07017783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727507727464,[[2680.5,0.37293],[2680.3,4.4943],[2680.2,0.97841825],[2680.1,1.83679643],[2679.8,0.93256]],[[2680.6,1.34],[2680.7,1.4580182],[2680.8,0.3729],[2680.9,2.29530147],[2681.0,5.64379819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727507767898,[[2680.9,0.37287],[2680.7,1.78931825],[2680.6,5.96709643],[2680.5,2.45756842],[2680.4,1.95679524]],[[2681.0,1.4580182],[2681.1,1.34],[2681.2,5.52894147],[2681.3,3.57989819],[2681.7,0.93193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727507813924,[[2682.0,1.14502],[2681.9,1.7215],[2681.8,4.0998],[2681.5,0.93195],[2681.2,0.93205]],[[2682.1,0.7618],[2682.2,0.403],[2682.3,2.17938812],[2682.4,1.34],[2682.5,5.15581294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727507849864,[[2682.0,2.91322],[2681.9,1.86959515],[2681.8,4.67569273],[2681.6,2.88871524],[2679.6,33.35056735]],[[2682.1,1.46214195],[2682.2,2.32093024],[2682.3,0.7847],[2682.4,4.15649819],[2682.5,4.48645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727507886094,[[2681.2,0.37283],[2681.1,1.1852],[2681.0,3.2078],[2680.9,2.23],[2680.7,5.29133431]],[[2681.4,1.34],[2681.5,2.22007411],[2681.6,2.68558658],[2681.7,3.2078],[2681.8,3.36914323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727507948044,[[2680.8,0.3736],[2680.7,0.3901],[2680.6,0.77231],[2680.5,0.887],[2680.4,0.97833208]],[[2680.9,1.71287],[2681.1,7.06314783],[2681.2,0.7492],[2681.3,4.13989747],[2681.4,4.8296371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727507976272,[[2680.5,8.14664019],[2680.4,2.62443208],[2680.3,1.84619273],[2680.2,4.5478],[2680.1,1.95679524]],[[2680.6,2.43789791],[2680.7,1.15801],[2680.9,4.64019783],[2681.0,4.48698],[2681.1,3.41039747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727508042927,[[2681.3,2.08122],[2681.2,1.6531],[2681.1,0.97732632],[2681.0,2.40035337],[2680.9,4.13999]],[[2681.4,1.95224791],[2681.6,5.64569791],[2681.7,0.4014],[2681.8,3.0038],[2683.3,5.34053178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727508073451,[[2681.7,0.75776],[2681.6,1.34],[2681.5,0.97732632],[2681.4,3.14791337],[2679.6,4.16]],[[2681.9,3.60953791],[2682.0,3.5943],[2682.1,0.9318],[2682.2,4.26319783],[2682.3,4.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1727508124186,[[2682.0,0.37272],[2681.9,2.6044],[2681.8,3.9742],[2681.7,0.97755796],[2681.6,0.93194]],[[2682.1,2.3275033],[2682.2,2.83452544],[2682.3,0.3817],[2682.4,3.5832],[2682.5,5.19485783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727508167123,[[2681.7,1.16726],[2681.5,0.396],[2681.4,2.216],[2681.3,4.18535796],[2680.3,3.91359048]],[[2681.8,2.81662637],[2681.9,3.2078],[2682.0,2.1398],[2682.1,4.23989783],[2682.2,0.93176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727508241374,[[2680.6,1.1473],[2680.5,0.37292],[2680.4,0.97755796],[2680.3,2.80821337],[2680.2,1.95679524]],[[2680.7,1.95610468],[2680.8,1.71289],[2680.9,3.64293085],[2681.1,3.2078],[2681.2,4.21638642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727508248578,[[2680.6,1.52021],[2680.3,2.212],[2680.1,3.2078],[2680.0,0.97755796],[2679.9,2.40075337]],[[2680.8,3.17836829],[2680.9,1.1978],[2681.0,1.95610468],[2681.1,3.2078],[2681.2,3.72424085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727508318840,[[2680.3,0.37296],[2680.2,2.21533576],[2680.1,2.804655],[2680.0,5.57069524],[2679.9,9.56237577]],[[2680.4,1.95764512],[2680.6,4.52971471],[2680.7,3.2078],[2680.8,1.30625],[2681.0,1.27918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727508360866,[[2680.9,0.37286],[2680.8,0.868],[2680.7,3.2078],[2680.5,1.90896576],[2680.4,3.202055]],[[2681.0,1.34],[2681.1,1.83644616],[2681.2,1.14734],[2681.4,2.44689471],[2681.5,4.13981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727508396085,[[2680.1,1.1631],[2680.0,0.373],[2679.9,11.83766577],[2679.8,0.868],[2679.7,0.97663576]],[[2680.2,1.34],[2680.3,1.83811315],[2680.4,2.35415338],[2680.5,3.2078],[2680.6,2.44689471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727508438933,[[2680.2,0.37297],[2680.1,4.3898],[2680.0,0.97663576],[2679.9,1.464655],[2679.8,4.22934524]],[[2680.3,3.2937462],[2680.4,0.37294],[2680.5,2.44689471],[2680.6,0.3745],[2680.7,0.7305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727508487566,[[2680.6,0.37291],[2680.4,0.3684],[2680.3,1.6252],[2680.2,1.90692086],[2680.1,6.00956629]],[[2680.8,4.4801462],[2680.9,2.81669471],[2681.1,0.93215],[2681.2,6.49207642],[2682.6,5.34053178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727508505677,[[2680.6,0.76002],[2680.4,4.18231086],[2680.3,4.05736629],[2680.2,2.88921524],[2678.9,8.55258154]],[[2680.7,1.95561869],[2680.8,3.78689471],[2680.9,0.37288],[2681.1,1.32904],[2681.2,6.86557642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727508570535,[[2680.1,0.37298],[2679.9,0.7851],[2679.8,4.5478],[2679.6,2.7723633],[2678.1,4.16]],[[2680.2,1.46497897],[2680.3,3.66737276],[2680.5,3.7823307],[2680.6,0.7342],[2680.7,3.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727508588949,[[2679.5,0.37306],[2679.4,0.7854],[2679.3,0.406],[2679.2,2.203],[2679.1,4.1845433]],[[2679.7,3.1784078],[2679.8,5.95901276],[2679.9,0.4069],[2680.0,2.4473807],[2680.1,1.27949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727508633391,[[2678.7,1.14337],[2678.6,0.3718],[2678.5,3.2078],[2678.3,11.99996445],[2678.0,3.14922405]],[[2678.8,2.8057244],[2678.9,0.75755],[2679.0,1.95545365],[2679.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727508679315,[[2678.4,0.4029],[2678.3,1.7497733],[2678.2,0.3874],[2678.1,2.32711495],[2677.9,4.14101]],[[2678.5,3.67069286],[2678.7,3.2220807],[2678.8,1.31783],[2678.9,3.5548],[2679.0,3.86999674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727508727367,[[2677.9,0.37328],[2677.8,0.3991],[2677.7,0.7776],[2677.5,4.5478],[2677.4,1.9101233]],[[2678.0,1.34],[2678.1,1.46430776],[2678.2,3.5548],[2678.3,3.08492945],[2678.4,2.8394807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727508778611,[[2679.6,0.77915],[2679.5,4.5478],[2679.2,0.3693],[2679.1,1.49291586],[2679.0,0.945]],[[2679.7,0.7753],[2679.9,0.75722],[2680.0,1.34],[2680.1,14.3038],[2680.2,0.93246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727508791422,[[2681.0,1.71286],[2680.7,3.2078],[2680.5,1.37949681],[2680.2,0.93242],[2679.7,3.0159633]],[[2681.1,0.3881],[2681.3,0.347],[2681.5,3.2078],[2681.6,1.46174395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727508871294,[[2681.4,0.7472],[2681.3,1.34],[2681.1,4.5037],[2680.9,0.93217],[2680.7,1.46456815]],[[2681.6,3.49076276],[2681.7,5.65424564],[2681.8,0.9319],[2682.1,1.27879],[2682.3,12.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727508882799,[[2681.7,1.34],[2681.6,0.37278],[2681.5,0.3915],[2681.4,3.5822],[2681.1,2.81148053]],[[2681.8,2.72384276],[2681.9,0.3905],[2682.0,2.84754564],[2682.1,0.93179],[2682.3,6.49134412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727508949338,[[2684.1,1.34],[2683.9,0.3812],[2683.8,0.778],[2683.7,3.58027],[2683.4,0.18434115]],[[2684.2,1.52192],[2684.3,3.2078],[2684.5,6.52257685],[2684.7,13.05028276],[2684.8,1.27787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727509004776,[[2683.9,0.4047],[2683.8,1.7381],[2683.7,0.3975],[2683.5,5.06419053],[2683.4,1.46456815]],[[2684.0,0.37244],[2684.1,6.14116377],[2684.2,5.13133814],[2684.3,0.3924],[2684.4,4.8285971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727509030097,[[2684.7,0.3936],[2684.6,1.34],[2684.5,0.7503],[2684.4,0.37238],[2684.1,3.2078]],[[2684.8,0.75544],[2684.9,3.33254894],[2685.0,5.8555],[2685.1,3.42596814],[2685.3,15.3405971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727509046402,[[2684.2,1.16561],[2684.1,2.21],[2683.9,0.3682],[2683.8,4.13897],[2683.7,0.97639053]],[[2684.3,0.97457444],[2684.4,2.24276488],[2684.5,1.9490961],[2684.6,1.34],[2684.7,6.40601045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727509100233,[[2684.0,1.71244],[2683.8,1.84339053],[2683.7,4.5265],[2683.6,2.22416815],[2683.5,2.8859977]],[[2684.1,2.81255058],[2684.3,3.58021],[2684.4,4.27304894],[2684.5,1.72106],[2685.0,1.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727509139472,[[2683.6,0.37249],[2683.5,0.3686],[2683.3,9.72382034],[2683.2,2.70566053],[2683.1,2.39595815]],[[2683.7,2.71449208],[2683.8,1.7251],[2683.9,2.8155522],[2684.0,3.2078],[2684.2,3.86411894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727509200918,[[2683.5,4.25218329],[2683.4,2.6181837],[2683.3,5.05619555],[2683.2,1.9513274],[2683.1,1.34]],[[2683.6,2.44588151],[2683.8,1.15047],[2683.9,4.65243428],[2684.0,6.63130666],[2728.1,11.64600556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727509239853,[[2684.1,0.393],[2684.0,5.06490474],[2683.9,0.866],[2683.8,2.72333634],[2683.7,4.67141297]],[[2684.2,3.69193583],[2684.3,2.8182881],[2684.4,0.7615],[2684.6,4.13872],[2684.7,2.93443428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727509310094,[[2684.5,7.467017],[2684.4,2.23901297],[2684.3,4.50948],[2684.2,2.8824374],[2684.0,2.43915926]],[[2684.6,1.465142],[2684.7,2.33456592],[2684.9,3.2350781],[2685.0,1.34],[2685.1,3.58014]]]
["bitfinex-derivatives","ETHF0:USTF0",1727509319800,[[2683.6,3.96448987],[2683.5,0.37254],[2683.4,2.203],[2683.3,4.55493634],[2683.2,10.85133551]],[[2683.7,1.95330509],[2683.8,1.1651],[2683.9,4.15411807],[2684.1,3.2078],[2684.2,2.93206572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727509379356,[[2684.4,1.34],[2684.3,0.37243],[2684.1,4.4575],[2684.0,1.35133634],[2683.9,1.46361297]],[[2684.5,2.32412945],[2684.7,2.43964932],[2684.8,5.3005],[2684.9,1.30452],[2685.0,3.86294572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727509445000,[[2684.5,1.71241],[2684.3,4.1318],[2684.2,0.3821],[2684.1,1.74763634],[2682.2,4.26]],[[2684.6,0.3815],[2684.7,2.4431789],[2684.8,2.51658],[2685.0,2.93206572],[2685.1,18.65813666]]]
["bitfinex-derivatives","ETHF0:USTF0",1727509461014,[[2684.0,3.58027],[2683.9,2.247],[2683.8,0.7887],[2683.7,1.90661634],[2683.6,2.39493297]],[[2684.3,2.4431789],[2684.4,0.3953],[2684.5,0.76052],[2684.7,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1727509522361,[[2684.0,5.96284278],[2683.8,4.92177],[2683.6,1.905479],[2683.5,1.46361297],[2683.4,2.8573274]],[[2684.1,0.9752472],[2684.2,1.4628727],[2684.3,1.95144542],[2684.4,0.37243],[2684.5,6.97779121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727509541776,[[2684.6,4.34471096],[2684.5,1.34],[2684.2,0.8071],[2684.1,4.13894],[2683.7,1.9513274]],[[2684.7,0.97511847],[2684.8,1.46257379],[2684.9,6.29200542],[2685.0,0.7362],[2685.1,3.78299121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727509605537,[[2683.6,4.04468916],[2683.5,2.5297],[2683.4,0.887],[2683.2,3.2078],[2682.9,10.290159]],[[2683.7,1.37958456],[2683.8,2.21485789],[2683.9,6.87018404],[2684.0,0.93123],[2684.1,2.43804479]]]
["bitfinex-derivatives","ETHF0:USTF0",1727509617754,[[2683.6,4.25667983],[2683.5,0.7869],[2683.3,2.80958821],[2683.2,4.181959],[2683.0,2.8828574]],[[2683.7,2.72841816],[2683.8,2.80894479],[2683.9,4.5478],[2684.0,1.30942],[2684.1,2.93206572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727509667699,[[2682.1,0.74648227],[2681.9,1.34],[2681.8,0.7916],[2681.7,3.2078],[2680.6,0.101]],[[2682.3,1.71272],[2682.4,3.2078],[2682.5,0.7785],[2682.6,1.34023],[2682.7,1.32002908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727509689622,[[2681.7,4.49384225],[2681.6,0.3857],[2681.5,0.75832],[2681.4,4.0748],[2681.2,11.633159]],[[2681.8,0.37279],[2681.9,3.29246323],[2682.1,7.35097903],[2682.2,0.404],[2682.3,1.27882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727509745171,[[2680.0,0.77463],[2679.9,0.7762],[2679.8,1.05717734],[2679.7,4.5478],[2679.6,0.974159]],[[2680.2,1.7253],[2680.3,0.97316103],[2680.4,4.66873417],[2680.5,0.76027],[2680.6,2.34237239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727509763484,[[2678.7,3.2078],[2678.6,2.1481],[2678.5,1.30859],[2678.4,0.93312],[2678.2,0.866]],[[2679.2,1.34],[2679.5,3.5548],[2679.6,4.128],[2679.7,11.183],[2679.9,0.97316103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727509826147,[[2677.3,0.37341],[2677.2,0.7425],[2677.1,3.2078],[2677.0,0.3829],[2676.9,0.93365]],[[2677.5,2.91],[2677.7,1.56487],[2677.8,3.2078],[2677.9,0.97316103],[2678.0,12.55693417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727509829840,[[2678.4,0.37326],[2677.9,5.56439773],[2677.8,4.14114],[2677.7,0.93339],[2677.6,3.7006]],[[2678.5,2.91],[2678.6,12.85426103],[2678.7,1.83415417],[2678.8,3.5982],[2678.9,1.94797239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727509878690,[[2679.3,0.37313],[2678.9,0.18790578],[2678.8,7.96879],[2678.7,1.376059],[2678.6,2.39667297]],[[2679.4,4.57880333],[2679.5,1.83983417],[2679.6,2.34557239],[2679.7,0.37309],[2679.8,5.34942528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727509911626,[[2679.8,0.37305],[2679.7,0.3997],[2679.5,0.392],[2679.4,4.5854],[2679.2,3.84285]],[[2679.9,1.74800795],[2680.0,4.66873417],[2680.1,2.33917239],[2680.2,3.3022],[2680.3,3.37193528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727509942447,[[2679.5,9.00345012],[2679.4,5.1591274],[2679.3,1.32942],[2679.2,3.62860051],[2679.1,0.985]],[[2679.6,1.46414202],[2679.8,1.94797239],[2680.0,2.81892528],[2680.1,4.35323],[2680.2,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1727509970366,[[2681.1,0.37288],[2681.0,1.004],[2680.9,0.3688],[2680.8,2.91],[2680.7,3.5907]],[[2681.3,3.6131],[2681.4,0.77575],[2681.5,0.382],[2681.6,0.93206],[2681.8,4.37161213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510019105,[[2681.4,1.34],[2681.3,0.75745],[2681.2,4.58940899],[2681.1,1.87162369],[2680.1,3.90265481]],[[2681.6,1.94797239],[2681.7,0.7645],[2681.8,3.21062528],[2682.0,4.13972],[2684.2,5.82603467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510039910,[[2680.5,1.7442],[2680.4,0.75418],[2680.2,1.3585],[2680.0,0.97790899],[2677.4,12.79683995]],[[2680.7,0.97453818],[2680.8,2.24794],[2680.9,2.70752666],[2681.0,1.34],[2681.2,0.9664]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510081147,[[2679.9,0.37305],[2679.8,1.7374],[2679.6,0.3915],[2679.5,0.3938],[2679.4,4.14059]],[[2680.0,3.2078],[2680.2,0.37301],[2680.3,4.5158],[2680.4,3.08192851],[2680.5,12.55299276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510143706,[[2679.7,4.90128473],[2679.6,4.5478],[2679.3,0.97334874],[2678.4,3.40672059],[2678.2,5.93039825]],[[2679.8,0.97549406],[2679.9,1.46381337],[2680.0,1.1722],[2680.1,2.32477116],[2680.2,2.42832127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510156311,[[2679.8,2.11285],[2679.7,3.5854],[2679.6,0.97334874],[2679.5,1.46002311],[2679.4,1.1893816]],[[2679.9,0.0342],[2680.0,0.97549406],[2680.1,1.46381337],[2680.2,0.3768],[2680.3,7.65075116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510200854,[[2680.2,1.71301],[2680.1,9.08821946],[2680.0,1.46002311],[2679.9,3.65520748],[2679.8,0.93265]],[[2680.3,1.4654655],[2680.5,1.95175116],[2680.6,2.42832127],[2680.7,0.3743],[2680.8,1.16753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510232486,[[2680.3,0.37298],[2680.1,5.06546829],[2680.0,3.56722311],[2679.7,3.36605185],[2679.2,12.73472059]],[[2680.5,1.95393616],[2680.6,2.42832127],[2680.7,2.4784],[2680.8,4.14014],[2681.0,3.84625553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510290235,[[2680.3,9.38866768],[2680.2,3.9854],[2680.1,0.97766829],[2680.0,2.39260311],[2679.9,1.81161]],[[2680.4,2.42832127],[2680.5,1.2088],[2680.7,11.58978553],[2680.8,12.02834],[2680.9,3.39964978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510312844,[[2680.7,3.9505549],[2680.6,3.77305],[2680.2,3.39420088],[2679.9,2.87930748],[2679.0,9.431]],[[2680.8,1.83684469],[2681.0,5.91997123],[2681.1,5.07675127],[2681.4,3.84609553],[2681.7,4.34657904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510368399,[[2679.3,0.7696],[2679.0,2.97047],[2678.9,3.2078],[2678.6,0.97766829],[2678.3,3.13818876]],[[2679.4,0.75122],[2679.5,6.49915794],[2679.6,3.36108127],[2679.7,0.4091],[2679.8,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510418036,[[2679.0,1.34],[2678.9,0.3917],[2678.8,5.3558765],[2678.7,1.46815795],[2678.5,1.95752407]],[[2679.3,2.4437584],[2679.5,1.1242],[2679.6,7.07570081],[2679.7,4.76431928],[2679.9,4.84614775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510448063,[[2679.1,2.58716],[2679.0,1.36468459],[2678.9,5.47493856],[2678.7,1.95752407],[2678.6,3.38045688]],[[2679.2,1.46594668],[2679.3,0.4146],[2679.4,1.95482727],[2679.5,5.6515584],[2679.6,0.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510479597,[[2679.1,1.5472228],[2679.0,4.00276457],[2678.9,2.8292861],[2678.8,4.31611399],[2678.7,6.58822688]],[[2679.2,1.5006484],[2679.4,2.33566098],[2679.5,6.40553623],[2679.6,0.3972],[2679.9,1.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510512529,[[2678.1,4.1553],[2677.9,0.7826],[2677.7,4.52437],[2677.6,0.93343],[2677.2,1.23801024]],[[2678.2,0.3715],[2678.3,3.2078],[2678.5,0.37325],[2678.6,0.7995],[2678.7,0.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510542455,[[2677.3,0.4051],[2677.2,0.4039],[2677.1,3.28343],[2677.0,3.2078],[2676.9,0.3897]],[[2677.4,5.0446875],[2677.5,0.7835],[2677.6,2.35281667],[2677.7,3.37724623],[2678.2,8.42431928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510580278,[[2677.5,3.28338],[2677.4,0.871],[2677.2,4.91735],[2677.1,1.36633498],[2677.0,1.46756323]],[[2677.6,0.97374564],[2677.7,1.46120505],[2677.9,2.70181667],[2678.0,5.99862623],[2678.1,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510614707,[[2677.2,1.34],[2677.1,0.3737],[2677.0,0.74875],[2676.9,0.4009],[2676.8,4.0788]],[[2677.3,2.81407931],[2677.4,1.1632],[2677.5,3.2078],[2677.6,3.86859081],[2677.7,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510655152,[[2677.5,2.11508],[2677.4,0.3706],[2677.1,5.60894323]],[[2677.6,0.0342],[2677.7,2.32649686],[2677.8,2.44066931],[2677.9,0.4086],[2678.0,3.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510708790,[[2677.0,1.34],[2676.9,1.12157],[2676.8,0.3805],[2676.6,0.87],[2676.5,4.1866989]],[[2677.1,3.21460931],[2677.3,4.52436],[2677.4,3.34023081],[2677.5,0.93347],[2677.6,3.42431928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510739295,[[2676.7,1.7351],[2676.5,0.3962],[2676.4,0.383],[2676.3,1.8488989],[2673.9,11.7437597]],[[2676.8,5.64834195],[2676.9,0.37348],[2677.0,0.4126],[2677.1,4.26926081],[2677.2,3.81981928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510769022,[[2675.0,1e-05],[2674.1,0.3732],[2674.0,1.7168],[2673.9,0.75428],[2673.1,0.935]],[[2675.1,17.04525802],[2675.2,0.938],[2675.3,3.27850408],[2675.4,2.4232145],[2675.5,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510791428,[[2674.1,1.1551],[2674.0,6.1278],[2673.9,2.39887],[2673.8,0.996],[2673.3,0.93492]],[[2674.3,0.37384],[2674.7,4.55067],[2674.8,2.92],[2675.0,0.93435],[2675.2,12.1113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510824272,[[2673.9,1.24842],[2673.3,0.3801],[2673.2,0.3881],[2673.0,3.95811],[2672.5,0.93519]],[[2674.0,43.36496],[2674.1,4.21853817],[2674.2,3.2078],[2674.3,9.9782562],[2674.4,3.91350775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510857499,[[2672.7,0.77945],[2672.4,6.5267],[2672.2,1.481],[2672.1,0.93534],[2671.9,0.93541]],[[2673.1,3.2078],[2673.3,0.37397],[2673.4,2.92],[2673.5,1.94010724],[2673.7,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510877902,[[2673.9,0.4058],[2673.8,0.37389],[2673.6,3.2078],[2673.5,1.9158],[2673.4,2.92]],[[2674.2,3.5837],[2674.3,0.37384],[2674.5,2.92],[2674.6,4.128],[2674.7,3.26436724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510909428,[[2672.7,3.2078],[2672.6,0.7651],[2672.5,0.376],[2672.4,1.91036138],[2672.3,5.54262042]],[[2673.4,3.2078],[2673.5,1.45607669],[2673.6,4.504],[2673.7,1.94010724],[2673.8,2.42766113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510932532,[[2672.1,3.2078],[2672.0,0.75454],[2671.9,0.3866],[2671.8,3.2957],[2671.5,1.175]],[[2672.5,0.37408],[2672.7,1.45607669],[2672.8,10.6347],[2672.9,2.34620724],[2673.0,3.36273113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510971962,[[2673.0,4.18381],[2672.9,1.5749],[2672.8,3.608],[2672.5,1.32238],[2672.3,4.52525]],[[2673.1,0.01249858],[2673.7,3.2078],[2673.8,1.30709],[2673.9,0.087],[2674.2,3.23722467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727510982077,[[2673.0,10.18381],[2672.9,0.3839],[2672.8,4.54308],[2672.6,2.12615],[2672.1,2.84581138]],[[2673.1,0.01249858],[2673.6,0.375],[2673.7,3.58172],[2673.8,4.5322],[2673.9,1.02173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511035498,[[2674.0,0.3849],[2673.9,1.85718],[2673.8,6.1278],[2673.7,0.3748],[2673.5,1.91486758]],[[2674.1,0.3741],[2674.2,0.37385],[2674.5,3.2078],[2674.6,4.28091129],[2674.7,2.39465916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511070325,[[2673.4,0.76615],[2673.3,0.3816],[2673.2,6.511],[2673.1,0.98002758],[2673.0,3.46608137]],[[2673.6,0.37393],[2673.7,1.86077916],[2673.9,2.32410555],[2674.0,6.97366112],[2674.3,9.94784817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511094143,[[2672.0,0.37415],[2671.8,6.499],[2671.7,0.3863],[2671.6,1.4259],[2671.5,0.93554]],[[2672.2,0.4039],[2672.3,0.77332],[2672.4,0.3761],[2672.5,3.2078],[2672.7,0.93517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511133265,[[2672.4,0.3729],[2672.3,3.5873],[2672.2,2.92],[2672.0,0.98002758],[2671.9,1.47004137]],[[2672.5,0.37408],[2672.8,0.4044],[2672.9,1.3035],[2673.0,8.52497076],[2673.2,2.34360555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511173008,[[2671.8,2.90857],[2671.7,3.2078],[2671.2,0.93566],[2671.1,1.97902758],[2671.0,2.40575137]],[[2672.1,1.12724],[2672.3,0.3998],[2672.4,6.44824819],[2672.5,2.39736076],[2672.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511200132,[[2672.1,0.37414],[2671.9,2.92],[2671.8,4.18805301],[2671.7,0.98025301],[2671.6,2.91404137]],[[2672.3,1.94690555],[2672.4,0.3741],[2672.5,3.21414112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511243178,[[2671.4,3.2078],[2671.3,0.98025301],[2671.2,2.99620137],[2671.1,1.96005516],[2671.0,1.026]],[[2671.5,0.37422],[2671.6,1.46069239],[2671.7,3.29690555],[2671.8,0.374],[2671.9,3.76449112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511255974,[[2671.1,0.37428],[2671.0,0.3784],[2670.9,3.6111],[2670.8,1.86614137],[2670.7,3.31005516]],[[2671.2,1.35],[2671.3,1.46280478],[2671.4,2.72020637],[2671.5,0.75073],[2671.6,2.42264112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511302114,[[2670.5,0.8072],[2670.2,3.2078],[2670.0,0.57442],[2667.8,8.64913312],[2666.9,10.64652367]],[[2670.6,0.37435],[2670.7,1.753],[2670.8,4.14363],[2670.9,2.34871361],[2671.1,7.48635112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511316727,[[2670.6,0.7852],[2670.5,3.6166],[2670.2,1.35],[2670.0,0.2],[2669.9,3.45216137]],[[2670.7,1.72434],[2671.1,2.76111361],[2671.2,6.95174112],[2671.4,5.261],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511372453,[[2672.2,3.58192],[2672.1,1.7334],[2672.0,0.7877],[2671.8,1.96746],[2671.6,1.91206438]],[[2672.5,0.37409],[2672.6,0.3784],[2672.7,2.66667],[2672.9,5.03979093],[2673.9,15.49869622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511417287,[[2672.3,0.3955],[2672.1,0.775],[2672.0,0.37415],[2671.9,3.2078],[2671.7,0.97656438]],[[2672.4,0.3741],[2672.6,1.35],[2672.7,2.39834067],[2672.8,1.95092089],[2673.0,6.45737393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511427584,[[2671.7,0.3714],[2671.6,3.582],[2671.5,0.7704],[2671.3,4.95856438],[2671.2,1.47004137]],[[2671.9,0.37418],[2672.0,1.46319067],[2672.1,0.3869],[2672.2,5.80626089],[2672.3,4.14708393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511481124,[[2671.1,11.094],[2671.0,4.18436438],[2670.9,2.80339137],[2670.8,0.93579],[2670.7,2.75805516]],[[2671.5,1.9493586],[2671.7,3.78857393],[2671.8,3.2078],[2671.9,0.4059],[2672.0,4.33036817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511489347,[[2671.9,4.5578],[2671.7,0.76269],[2671.6,4.961],[2671.4,0.97656438],[2671.2,2.40568137]],[[2672.1,1.72415],[2672.2,2.43857393],[2672.4,1.1494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511539074,[[2672.7,6.9494],[2672.6,2.92],[2672.5,0.7829],[2672.3,1.30996],[2672.2,2.96186438]],[[2673.1,0.37401],[2673.4,3.2576786],[2673.5,7.3358],[2673.6,2.52557393],[2673.7,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511576111,[[2674.1,5.05166],[2674.0,3.2078],[2673.8,0.408],[2673.7,0.18270946],[2673.5,0.93483]],[[2674.3,0.37384],[2674.6,0.93451],[2674.7,3.2078],[2674.8,1.84707231],[2674.9,1.3099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511607330,[[2674.5,0.3738],[2674.4,1.35],[2674.2,0.7709],[2674.1,0.998],[2674.0,1.38286438]],[[2674.6,1.45797231],[2674.8,2.3231286],[2674.9,2.81907393],[2675.0,0.7784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511642756,[[2675.0,1.35],[2674.9,0.7591],[2674.8,3.58156],[2674.4,1.37062621],[2674.3,2.40280932]],[[2675.1,2.31709397],[2675.2,0.7652],[2675.3,3.76725496],[2675.6,6.12284595],[2677.5,18.6701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511675375,[[2674.2,1.35],[2673.9,0.7601],[2673.8,3.2078],[2673.7,0.97882621],[2673.6,1.83723932]],[[2674.3,3.74125109],[2674.5,2.10092],[2674.6,7.47284595],[2674.8,3.40088695],[2675.0,10.11950775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511694398,[[2673.4,1.35],[2673.3,3.2078],[2673.1,1.13409],[2672.9,0.962],[2672.6,0.93515]],[[2673.5,0.37394],[2673.8,3.07649],[2673.9,0.3719],[2674.0,3.2078],[2674.1,0.93466]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511742632,[[2673.3,1.7229],[2673.2,3.58178],[2673.1,0.7934],[2673.0,0.938],[2672.9,0.97882621]],[[2673.5,0.8097],[2673.6,0.37394],[2673.7,1.94261392],[2673.8,4.16737314],[2673.9,0.93475]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511767653,[[2673.6,1.35],[2673.4,0.74755],[2673.3,0.938],[2673.2,4.95142621],[2673.1,1.46823932]],[[2673.7,1.15062],[2673.8,1.94362512],[2673.9,2.43097314],[2674.0,1.31291],[2674.1,4.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511834403,[[2673.9,2.92],[2673.8,0.3739],[2673.6,3.2078],[2673.5,0.7855],[2673.4,5.09489]],[[2674.0,0.37387],[2674.4,1.69875],[2674.6,1.45698147],[2674.7,12.18740577],[2674.9,2.43097314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511892653,[[2673.0,1.72401],[2672.9,3.949],[2672.8,0.3871],[2672.7,1.92082621],[2672.6,2.40338932]],[[2673.1,1.94410577],[2673.2,2.80496314],[2673.3,0.3827],[2673.4,0.3816],[2673.5,5.59964595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511914263,[[2671.8,1.35],[2671.7,1.2092],[2671.6,3.2078],[2671.5,5.26675463],[2671.3,0.93561]],[[2672.0,1.1832],[2672.1,0.37414],[2672.3,2.80736525],[2672.4,2.87841367],[2672.6,6.57192209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511961603,[[2672.6,2.12026],[2672.5,3.2078],[2672.4,0.3746],[2672.3,1.3094],[2671.9,1.91422621]],[[2672.8,1.34327462],[2672.9,1.45385194],[2673.0,1.129],[2673.1,3.29315367],[2673.2,3.36392209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727511983612,[[2672.7,1.72405],[2672.5,3.2078],[2672.4,0.7487],[2672.3,2.28822621],[2672.2,2.40353932]],[[2672.8,2.80298209],[2673.0,1.129],[2673.1,0.93502],[2673.3,3.40088695],[2674.5,5.38107316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727512037443,[[2672.7,3.58185],[2672.6,0.4011],[2672.5,1.35],[2672.4,0.4029],[2672.2,1.36142621]],[[2672.9,0.78123],[2673.0,3.23407074],[2673.3,5.20000595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727512055059,[[2673.2,4.5578],[2673.1,0.37399],[2673.0,1.3274],[2672.9,0.4001],[2672.8,0.4054]],[[2673.3,2.22259216],[2673.5,2.32088823],[2673.6,3.75151074],[2673.8,1.35],[2678.4,7.33782704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727512117118,[[2672.9,3.2078],[2672.7,1.72405],[2672.6,0.93],[2672.5,0.4027],[2672.4,1.38552621]],[[2673.0,2.18356422],[2673.1,3.29234595],[2673.2,3.03429],[2673.3,3.40088695],[2673.4,3.91350775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727512128431,[[2672.1,1.35],[2672.0,0.37415],[2671.9,0.93],[2671.8,3.954],[2671.7,0.3986]],[[2672.2,5.37148664],[2672.4,0.4064],[2672.5,5.20028595],[2672.6,3.40088695],[2672.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727512190265,[[2672.4,1.72409],[2672.3,3.2078],[2672.1,1.3212],[2671.8,0.93546],[2671.7,0.97882621]],[[2672.5,0.379],[2672.6,1.82884873],[2672.7,1.93970498],[2672.8,0.3966],[2672.9,4.7160003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727512205372,[[2672.8,1.72404],[2672.7,0.3945],[2672.6,3.2078],[2672.5,2.26149],[2672.4,0.56118722]],[[2672.9,4.01666121],[2673.2,4.43693595],[2673.3,3.40088695],[2673.5,8.40318775],[2673.7,5.42449622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727512260510,[[2670.5,0.37436],[2670.4,3.9984],[2670.2,3.3039],[2670.1,4.32831087],[2670.0,2.05907]],[[2670.6,1.14115],[2670.9,2.92],[2671.0,1.9051471],[2671.1,5.06858065],[2671.2,0.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727512275816,[[2670.8,0.3714],[2670.7,0.2],[2670.4,0.3948],[2670.3,2.92],[2670.1,4.1308]],[[2670.9,4.54846222],[2671.0,1.44909333],[2671.2,2.72216046],[2671.3,5.34709011],[2671.5,5.7831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727512334157,[[2673.2,3.3263],[2673.1,3.594],[2673.0,1.89204],[2672.8,0.93508],[2672.2,4.32661655]],[[2673.3,0.1870952],[2673.4,1.93479862],[2673.6,2.41936246],[2673.7,3.95412],[2673.8,0.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727512335751,[[2673.4,10.24256],[2673.3,1.30501],[2673.2,1.34125],[2673.1,0.3862],[2673.0,0.957]],[[2673.5,1.45078628],[2673.7,2.30719862],[2673.8,2.79116246],[2674.1,6.11103495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727512390883,[[2673.6,0.3924],[2673.5,0.37394],[2673.2,3.2078],[2672.8,0.93508]],[[2673.8,2.90323495],[2673.9,1.94766574],[2674.0,7.36390745],[2674.1,4.29190775],[2674.3,8.25728622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727512433529,[[2673.4,3.29395],[2673.3,0.3716],[2673.1,0.3746],[2673.0,0.93502],[2672.9,3.2078]],[[2673.5,1.94741475],[2673.6,3.18299522],[2673.8,3.9892],[2673.9,0.93474],[2687.6,4.63542995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727512449436,[[2673.6,1.72393],[2673.5,0.962],[2673.3,4.51631],[2673.1,1.91215868],[2673.0,1.46573802]],[[2673.7,1.83759239],[2673.8,0.3739],[2673.9,2.32348931],[2674.0,6.04641164],[2674.1,0.93467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727512477753,[[2674.1,4.23886],[2674.0,0.3688],[2673.9,3.2078],[2673.8,0.773],[2673.5,0.93484]],[[2674.2,1.45955897],[2674.4,2.70642542],[2674.5,4.0139826],[2674.7,0.93447],[2674.8,3.9868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727512515492,[[2675.1,0.37372],[2674.7,3.2078],[2674.6,0.93448],[2674.4,1.9129098],[2674.2,1.95675961]],[[2675.2,0.3705],[2675.3,0.97507626],[2675.4,1.87131439],[2675.5,2.33005253],[2675.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727512540207,[[2674.6,1.35],[2674.5,0.3738],[2674.4,0.3865],[2674.3,0.941],[2674.2,3.9826]],[[2674.7,2.32745956],[2674.9,6.82994192],[2675.1,0.93433],[2675.4,2.37123],[2675.6,4.40269622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727512584356,[[2673.7,0.4079],[2673.5,4.08754],[2673.4,0.93],[2673.1,3.2078],[2672.9,1.9134398]],[[2673.8,1.34733783],[2673.9,1.46153697],[2674.0,6.34248717],[2674.1,0.93468],[2674.2,2.43812831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727512648215,[[2674.8,1.72375],[2674.7,0.927],[2674.6,0.3785],[2674.5,0.778],[2674.4,0.93453]],[[2674.9,1.94976327],[2675.0,3.60499118],[2675.1,5.64765118],[2675.2,0.4054],[2675.3,0.96845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727512657323,[[2675.0,0.37373],[2674.9,1.35],[2674.7,0.926],[2674.6,4.53998],[2674.5,0.3899]],[[2675.1,4.66771311],[2675.2,2.73915082],[2675.3,0.8015],[2675.4,2.43326201],[2676.2,6.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727512710076,[[2675.1,3.29372],[2674.8,0.3955],[2674.7,3.2078],[2674.6,1.6991],[2674.5,0.9345]],[[2675.2,2.81280149],[2675.3,0.3737],[2675.4,3.2078],[2675.5,0.7785],[2675.6,3.85293729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727512728193,[[2675.1,1.35],[2675.0,0.75783],[2674.8,0.3955],[2674.7,0.925],[2674.3,1.19385033]],[[2675.2,0.75501],[2675.4,3.6065],[2675.5,2.91876729],[2675.6,4.34206487],[2677.6,5.87026163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727512773733,[[2674.2,0.37385],[2674.1,1.35],[2674.0,0.3847],[2673.9,0.3799],[2673.8,4.1318]],[[2674.3,0.97277067],[2674.4,3.01817491],[2674.5,3.2078],[2674.6,1.95029839],[2674.7,0.93447]]]
["bitfinex-derivatives","ETHF0:USTF0",1727512828091,[[2674.8,0.37376],[2674.7,1.35],[2674.5,4.5246],[2674.4,1.72653],[2674.2,0.9346]],[[2674.9,0.39],[2675.0,0.3709],[2675.1,3.68889729],[2675.2,3.40792487],[2675.3,4.14205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727512881619,[[2673.0,0.37401],[2672.9,1.35],[2672.7,0.3795],[2672.6,0.93516],[2672.5,1.317]],[[2673.1,4.148],[2673.2,0.764],[2673.3,1.72398],[2673.4,3.2078],[2673.5,0.93488]]]
["bitfinex-derivatives","ETHF0:USTF0",1727512896932,[[2674.7,0.37377],[2674.4,0.966],[2674.3,3.3],[2674.2,4.54899],[2674.0,0.56881065]],[[2674.9,0.4017],[2675.0,4.57068287],[2675.1,4.75505702],[2675.3,2.91110506],[2675.5,6.55788288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727512952072,[[2674.8,0.37376],[2674.7,6.39663],[2674.5,2.68705683],[2674.4,4.67533525],[2674.3,1.95671367]],[[2674.9,1.46425511],[2675.0,1.95218664],[2675.1,0.3759],[2675.2,2.43988498]]]
["bitfinex-derivatives","ETHF0:USTF0",1727512998110,[[2674.7,0.37378],[2674.6,1.35],[2674.5,0.92],[2674.4,2.29738683],[2674.3,3.9756]],[[2674.8,4.37121138],[2674.9,0.4085],[2675.0,0.37374],[2675.1,6.49486729],[2675.2,3.40792487]]]
["bitfinex-derivatives","ETHF0:USTF0",1727513041642,[[2675.0,4.5578],[2674.8,1.91341635],[2674.7,3.95811797],[2674.6,8.65761407],[2674.5,2.34991367]],[[2675.2,1.46364871],[2675.3,0.0342],[2675.5,0.8642],[2675.6,3.19229486],[2675.8,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727513077568,[[2675.0,1.72373],[2674.8,0.919],[2674.7,0.93442],[2674.6,5.12126635],[2674.5,1.89133525]],[[2675.1,2.64406366],[2675.3,1.98411924],[2675.4,6.01947486],[2675.6,1.35],[2675.7,3.85288729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727513115508,[[2675.7,1.72364],[2675.6,0.917],[2675.4,3.2078],[2675.3,0.97938034],[2675.2,1.47159858]],[[2675.8,2.72795084],[2675.9,0.405],[2676.0,3.5814],[2676.2,0.93394],[2676.3,4.26876729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727513163040,[[2675.7,1.72364],[2675.6,0.916],[2675.5,4.14195],[2675.4,0.18418898],[2675.3,1.91360034]],[[2675.8,1.93589625],[2675.9,3.32376729],[2676.0,0.3808],[2676.1,6.61572487],[2676.2,3.89477128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727513205975,[[2675.3,1.72369],[2675.0,1.32152],[2674.9,0.3997],[2674.8,1.84839],[2674.7,0.98062336]],[[2675.4,0.3723],[2675.5,2.3219159],[2675.6,3.20481987],[2675.9,5.21541039],[2676.0,0.93401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727513263626,[[2672.9,1.72402],[2672.7,1.6997],[2672.5,0.18460369],[2672.1,1.96028551],[2670.4,9.18638551]],[[2673.1,1.36805968],[2673.2,3.5906],[2673.3,1.83925229],[2673.4,3.30491296],[2673.5,0.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727513290439,[[2670.7,0.37434],[2670.6,3.2078],[2670.5,1.35],[2670.4,0.3972],[2670.2,0.3981]],[[2670.8,1.35],[2670.9,0.3865],[2671.0,0.4032],[2671.1,3.58209],[2671.2,0.3789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727513334167,[[2670.2,4.1192],[2670.1,5.65815688],[2670.0,0.922],[2669.9,2.36308551],[2669.8,1.32774]],[[2670.3,1.7293],[2670.4,1.95491296],[2670.5,2.83782341],[2670.6,0.75395],[2670.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727513357483,[[2671.0,0.37429],[2670.9,0.912],[2670.7,1.3809339],[2670.6,3.6039],[2670.5,3.75809863]],[[2671.1,2.71070121],[2671.2,1.86631607],[2671.3,0.3874],[2671.4,1.95491296],[2671.5,2.44612341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727513399814,[[2671.3,0.37424],[2671.1,1.8931339],[2671.0,2.40792863],[2670.9,1.91180832],[2670.8,6.50982717]],[[2671.4,3.12286669],[2671.5,1.46541607],[2671.6,0.405],[2671.7,5.16271296],[2671.8,2.44612341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727513453647,[[2667.4,3.2078],[2667.2,0.4006],[2667.1,1.70291],[2666.9,1.2865]],[[2667.8,2.93],[2668.0,0.3749],[2668.1,3.2078],[2668.3,1.259],[2668.4,4.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727513470854,[[2667.1,0.37484],[2666.7,0.93725],[2666.6,0.3743],[2666.5,5.61392],[2666.4,3.2078]],[[2667.2,0.4052],[2667.3,3.6142],[2667.5,2.93],[2667.7,0.76356],[2668.0,1.37079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727513508395,[[2670.0,0.37443],[2669.9,2.93],[2669.8,1.03],[2669.5,1.32086],[2669.4,3.2078]],[[2670.1,0.3781],[2670.2,3.5942],[2670.4,0.75029],[2670.6,3.86588],[2671.1,2.49478966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727513534120,[[2670.4,0.37438],[2670.3,2.93],[2670.2,1.4509],[2670.0,1.32727],[2669.8,4.14396]],[[2670.5,0.75546],[2670.7,3.2078],[2670.8,0.3975],[2670.9,0.9358],[2671.0,1.35622644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727513564135,[[2669.4,0.37452],[2669.2,2.93],[2669.1,0.3934],[2668.8,0.93648],[2668.6,4.14436]],[[2669.5,1.37595981],[2669.6,5.06748604],[2669.7,2.33261899],[2670.1,4.93408],[2670.4,11.16586729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727513600568,[[2668.2,0.37469],[2668.1,3.2078],[2667.9,2.1322],[2667.8,0.3724],[2667.7,1.91872116]],[[2668.3,0.97716646],[2668.4,1.46641572],[2668.5,4.09048899],[2668.6,0.7747],[2668.7,5.65547373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727513647001,[[2668.6,0.37463],[2668.3,0.7848],[2668.2,0.3767],[2668.1,3.85673],[2668.0,0.93679]],[[2668.7,1.74938646],[2668.8,5.07381572],[2668.9,3.3225],[2669.0,2.89460899],[2669.5,0.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727513651606,[[2667.9,3.90185116],[2667.8,3.2078],[2667.7,1.47220863],[2667.6,2.90062717]],[[2668.5,0.37465],[2668.7,3.2078],[2668.8,2.92],[2668.9,0.9365],[2669.0,0.97716646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727513714862,[[2669.6,0.37449],[2669.1,5.65599],[2669.0,1.32664],[2668.9,3.3936667],[2668.6,1.87311]],[[2669.7,9.29093959],[2669.8,3.20364373],[2669.9,3.2892],[2670.1,0.93608],[2670.2,2.93478625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727513758178,[[2670.2,0.37441],[2670.1,2.28606],[2669.9,0.93611],[2669.8,4.4787],[2669.7,0.98197188]],[[2670.3,1.95708534],[2670.4,3.23293654],[2670.5,3.5987],[2670.7,2.93478625],[2670.8,0.37432]]]
["bitfinex-derivatives","ETHF0:USTF0",1727513791017,[[2669.4,0.37452],[2669.2,2.92],[2669.0,0.979],[2668.8,5.62730955],[2668.7,2.40874863]],[[2669.5,1.46614873],[2669.6,3.9737],[2669.7,2.32406664],[2669.8,3.37958159],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727513832749,[[2670.6,1.35],[2670.5,0.37436],[2670.2,0.941],[2670.0,0.93608],[2669.9,3.5192]],[[2670.7,0.77464],[2670.8,0.7726],[2670.9,3.2078],[2671.0,0.93577],[2671.1,3.74933344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727513876001,[[2670.1,1.72442],[2669.9,3.2078],[2669.8,0.3118],[2669.7,1.89319],[2669.5,0.93624]],[[2670.2,0.97782974],[2670.3,2.25826896],[2670.5,2.70238698],[2670.7,7.00119159],[2670.9,0.93581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727513891200,[[2667.9,3.29472],[2667.6,4.1628],[2667.4,0.18419099],[2667.3,5.62787718],[2666.9,5.37035689]],[[2668.2,3.6169],[2668.3,0.37468],[2668.4,0.4055],[2668.5,1.38422974],[2668.6,1.46686896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727513950346,[[2667.3,0.37481],[2667.1,1.35],[2667.0,5.16577188],[2666.9,2.40937863],[2666.8,0.3127]],[[2667.4,0.3952],[2667.5,3.19638159],[2667.6,4.9503],[2667.8,2.93478625],[2667.9,4.36076729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514002880,[[2667.2,1.72483],[2667.0,3.2078],[2666.9,0.93718],[2666.8,1.91576489],[2666.7,2.41137733]],[[2667.3,1.85696298],[2667.4,2.35218397],[2667.6,5.65714736],[2667.7,1.72477],[2667.9,3.87161625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514021392,[[2667.9,0.37473],[2667.8,1.35],[2667.7,3.2078],[2667.6,0.98174257],[2667.5,2.40561386]],[[2668.0,0.3925],[2668.2,0.7921],[2668.3,5.54176397],[2668.4,3.79934736],[2686.9,1.93202424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514072130,[[2667.1,2.93],[2666.7,4.45802],[2666.5,1.91906257],[2666.3,1.96372717],[2665.9,3.68520887]],[[2667.4,0.7935],[2667.5,3.2078],[2667.6,0.77388],[2667.7,0.97474528],[2667.9,7.99485]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514085829,[[2666.5,0.37492],[2666.3,2.93],[2666.1,1.94874257],[2666.0,4.14527],[2665.9,1.47261386]],[[2666.6,1.35579645],[2666.7,2.24874474],[2666.8,2.33417397],[2666.9,3.2078],[2667.4,5.15203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514127683,[[2667.1,3.30484],[2667.0,0.98201225],[2666.9,1.15607031],[2666.8,3.34822838],[2666.7,5.17152717]],[[2667.2,0.4035],[2667.3,0.97828961],[2667.4,1.46624474],[2667.5,2.73948397],[2667.7,5.74414736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514136793,[[2666.2,3.30497],[2666.1,0.98201225],[2666.0,0.938],[2665.9,1.47301838],[2665.8,6.42195717]],[[2666.3,0.3987],[2666.4,1.76104604],[2666.5,1.46831118],[2666.7,1.95928397],[2667.8,15.9644641]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514185328,[[2665.4,0.37507],[2665.1,0.3701],[2665.0,1.3101],[2664.9,0.94376],[2664.8,2.10477812]],[[2665.5,0.3939],[2665.6,0.37505],[2665.7,2.93],[2665.8,4.9557688],[2665.9,1.4674032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514191727,[[2664.9,2.93],[2664.7,1.3344],[2664.6,4.52268],[2664.5,0.98201225],[2664.4,0.93804]],[[2665.4,1.14829],[2665.5,3.6017],[2665.7,0.9782688],[2665.8,5.3349932],[2665.9,7.02484397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514234892,[[2663.7,0.37531],[2663.2,6.1378],[2663.1,1.32029],[2662.9,1.90658],[2662.3,8.00131717]],[[2663.9,2.93],[2664.0,1.15228],[2664.1,3.2078],[2664.3,0.3794],[2664.4,1.9163588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514265703,[[2665.8,2.93],[2665.5,0.37506],[2665.4,0.375],[2665.3,3.2078],[2665.0,0.4092]],[[2666.0,0.75341],[2666.1,0.407],[2666.3,4.58749878],[2666.4,0.93737],[2666.5,26.42069818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514288730,[[2663.3,0.37537],[2663.0,2.93],[2662.7,3.6166],[2662.6,2.08766],[2662.4,1.32006]],[[2663.7,3.98342],[2663.8,2.93],[2664.0,0.3694],[2664.2,0.93813],[2664.4,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514302443,[[2662.4,0.379],[2662.3,3.5782],[2662.2,0.93883],[2662.1,1.126],[2662.0,0.93888]],[[2663.1,0.4015],[2663.2,3.2078],[2663.3,0.93845],[2663.4,0.3919],[2663.5,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514337856,[[2660.1,1.32247],[2660.0,3.4078],[2659.9,2.03862],[2658.6,22.41208],[2658.5,9.19267817]],[[2660.9,3.2078],[2661.1,0.3757],[2661.2,3.61],[2661.4,2.43945],[2661.8,1.31139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514355961,[[2660.5,0.37576],[2660.3,0.7777],[2660.1,3.6026],[2660.0,2.30659],[2659.7,0.93968]],[[2660.7,3.2078],[2660.8,0.37573],[2660.9,0.7538],[2661.1,4.0102],[2661.2,0.93921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514385066,[[2659.9,0.37585],[2659.7,0.3905],[2659.6,0.4085],[2659.5,4.7998],[2659.4,0.93979]],[[2660.0,0.97358559],[2660.1,1.83516274],[2660.2,3.5814],[2660.3,1.94577699],[2660.5,6.04449697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514429712,[[2658.0,0.37612],[2657.6,4.14825],[2657.4,0.94053],[2657.3,0.4041],[2657.0,4.0078]],[[2658.1,0.8009],[2658.3,3.2078],[2658.4,3.61],[2658.5,0.3805],[2658.8,0.97352116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514446136,[[2657.2,0.37624],[2656.8,3.2078],[2656.7,0.94078],[2656.6,0.3986],[2656.5,1.6735]],[[2657.3,0.3967],[2657.6,3.2078],[2657.8,0.4047],[2657.9,3.61],[2659.1,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514480348,[[2656.2,0.7663],[2655.8,1.835],[2655.7,3.2078],[2655.5,1.92143223],[2655.3,3.61]],[[2656.7,6.8178],[2656.9,0.3711],[2657.1,0.94064],[2657.3,1.34197],[2657.4,5.10152116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514491952,[[2654.7,0.37659],[2654.2,3.2078],[2654.1,0.7992],[2654.0,0.94172],[2653.9,0.3788]],[[2655.0,3.2078],[2655.1,4.36854],[2655.3,0.3702],[2655.4,1.461],[2655.5,0.94121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514522663,[[2654.7,3.2078],[2654.6,0.94152],[2654.4,0.3981]],[[2655.5,0.4037],[2656.1,1.02802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514531865,[[2653.5,0.37676],[2653.2,3.2078],[2653.0,0.4006],[2652.8,5.90547223],[2652.7,0.3851]],[[2654.0,3.5845],[2654.4,4.96572116],[2654.5,1.42608],[2654.6,2.9405615],[2654.7,1.94577699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514566113,[[2654.4,0.37663],[2654.1,3.2078],[2653.9,0.3878],[2653.8,0.9418],[2653.7,0.4064]],[[2654.6,3.2078],[2654.9,0.37656],[2655.0,0.8797],[2655.2,0.3819],[2655.3,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514576911,[[2653.1,4.59341381],[2653.0,3.2078],[2652.7,1.502],[2652.6,4.4107],[2652.1,0.98023223]],[[2653.8,3.58452],[2654.1,3.61],[2654.3,1.02864],[2654.4,1.1685],[2654.5,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514612732,[[2659.3,0.37594],[2659.2,1.6],[2659.1,3.61],[2658.7,3.6098],[2658.4,1.34337]],[[2659.7,1.15849],[2659.9,3.2078],[2660.1,0.93958],[2660.2,0.3835],[2660.3,1.02654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514622440,[[2660.1,6.8178],[2659.8,0.3876]],[[2660.5,0.3719],[2660.6,0.78177],[2660.7,3.2078],[2660.8,0.4056],[2660.9,0.9393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514657770,[[2659.7,0.37588],[2659.5,0.3941],[2659.4,3.9939],[2659.3,1.532],[2659.2,5.52981302]],[[2659.8,1.9513062],[2659.9,0.37585],[2660.0,2.41011551],[2660.1,3.2078],[2660.2,1.72737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514670479,[[2658.7,4.20697829],[2658.5,5.143],[2658.4,3.2078],[2658.2,2.69637302],[2658.0,0.94031]],[[2659.2,3.2078],[2659.3,0.8003],[2659.4,1.31103],[2659.8,6.04312712],[2660.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514705902,[[2657.7,0.37616],[2657.3,3.61],[2657.2,1.8788],[2657.1,3.2078],[2657.0,2.72241302]],[[2657.9,0.767],[2658.0,3.58393],[2658.2,0.4004],[2658.3,1.91566712],[2658.4,1.46314069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514722110,[[2658.2,0.37609],[2657.9,0.4028],[2657.7,3.2078],[2657.6,6.44143],[2657.5,2.30232302]],[[2658.4,0.37607],[2658.8,5.28143],[2658.9,0.97542712],[2659.0,1.46314069],[2659.1,2.89081501]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514766645,[[2658.6,7.26591751],[2658.5,4.94701],[2658.4,1.31274],[2657.6,0.97764302],[2657.5,1.46646453]],[[2659.3,1.16574],[2659.5,0.4058],[2659.6,0.93978],[2659.7,6.8178],[2659.9,4.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514794772,[[2662.3,2.93],[2662.1,3.2078],[2661.9,0.3783],[2661.6,2.39601],[2660.6,0.26271852]],[[2662.4,0.4067],[2662.6,0.4055],[2662.7,0.3943],[2662.8,0.93863],[2662.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514813680,[[2662.1,0.37554],[2662.0,7.22586619],[2661.9,3.2078],[2661.8,1.456],[2661.7,1.733]],[[2662.3,0.37553],[2662.6,3.2078],[2662.7,1.1782],[2662.8,2.93],[2662.9,5.06661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514846491,[[2660.4,0.37578],[2660.0,7.27387187],[2659.9,1.31241],[2659.8,3.597],[2659.7,2.37669]],[[2660.6,4.36306],[2660.9,0.4044],[2661.0,4.8356383],[2661.1,1.44953745],[2661.2,0.93921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514859798,[[2660.4,4.27465582],[2660.3,3.605],[2660.2,3.86952],[2660.1,1.91719302],[2659.4,6.43179943]],[[2661.0,3.9566],[2661.1,2.3036083],[2661.2,4.37953745],[2661.3,6.07885501],[2661.4,0.93914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514881019,[[2658.1,0.3761],[2657.8,7.32805963],[2657.7,0.3787],[2657.6,1.32584],[2657.2,9.7986]],[[2658.3,2.93],[2658.4,0.37607],[2658.5,3.2078],[2658.8,0.94003],[2658.9,1.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514911043,[[2658.8,0.37601],[2658.5,7.35923998],[2658.4,2.24214],[2658.3,0.3851],[2658.2,0.94022]],[[2658.9,2.93],[2659.2,2.1295183],[2659.3,1.85453745],[2659.4,3.2078],[2659.5,2.89067501]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514956777,[[2660.6,0.37575],[2660.4,4.06275167],[2660.3,2.93],[2660.2,2.57221],[2660.1,0.3848]],[[2660.8,4.40253],[2661.1,2.93],[2661.2,1.31841],[2661.4,0.97389117],[2661.5,2.66413014]]]
["bitfinex-derivatives","ETHF0:USTF0",1727514961390,[[2660.2,0.3758],[2660.1,4.10681422],[2660.0,10.655],[2659.9,2.93],[2659.8,0.4048]],[[2660.3,0.7969],[2660.4,0.76639],[2660.5,0.97389117],[2660.6,4.66829248],[2660.7,4.88085501]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515007105,[[2658.6,0.37603],[2658.4,1.164],[2658.3,3.713],[2658.2,0.405],[2658.1,5.12570302]],[[2658.9,2.11314168],[2659.1,7.59829248],[2659.2,2.35175501],[2659.3,1.20778143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515017524,[[2658.1,0.3761],[2657.9,4.35150693],[2657.8,5.48154302],[2657.7,6.01736453],[2657.6,1.31243]],[[2658.3,0.97479084],[2658.4,5.81266248],[2658.5,1.95085501],[2658.6,0.4044],[2658.7,5.36856876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515048238,[[2661.7,0.3756],[2661.5,7.2888581],[2661.4,1.102],[2661.3,4.14692],[2660.7,1.87871]],[[2661.8,0.8029],[2662.1,0.4037],[2662.2,7.71134],[2662.8,0.93864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515076259,[[2661.8,0.37559],[2661.7,2.93],[2661.6,0.3913],[2661.5,1.108],[2661.4,3.2078]],[[2662.0,3.97197],[2662.1,0.3911],[2662.2,1.34084],[2662.3,2.43488397],[2662.4,7.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515113192,[[2661.6,0.37561],[2661.5,2.93],[2661.4,3.2078],[2661.3,1.112],[2661.0,0.93923]],[[2661.9,0.37558],[2662.0,4.18097148],[2662.1,1.4592243],[2662.2,0.93886],[2662.3,4.8756324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515129716,[[2661.8,0.37559],[2661.7,2.93],[2661.5,0.1914212],[2661.3,0.93914],[2661.2,4.3338]],[[2661.9,3.2078],[2662.3,0.97317148],[2662.4,1.4592243],[2662.6,5.8143524],[2662.8,4.48376325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515172846,[[2662.8,2.93],[2662.5,1.5586],[2662.3,3.5822],[2662.2,0.3864]],[[2663.0,2.63497208],[2663.1,3.6151],[2663.2,1.94768288],[2663.3,3.37703876],[2663.7,1.02533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515208368,[[2662.5,2.93],[2662.4,0.3755],[2662.3,3.2078],[2662.2,2.84994302],[2662.1,1.86886453]],[[2662.6,0.7909],[2662.7,2.20922314],[2662.8,1.94649192],[2662.9,4.1464],[2663.0,2.43303737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515228777,[[2662.2,3.30553],[2661.9,1.1537],[2661.8,2.06264302],[2661.7,2.40545453],[2661.6,3.10221393]],[[2662.3,0.3734],[2662.4,4.66877814],[2662.5,0.3755],[2662.6,1.94797085],[2662.7,2.43303737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515263103,[[2662.8,2.93],[2662.7,4.17560631],[2662.6,3.2078],[2662.4,1.74094302],[2662.3,2.78215453]],[[2663.1,1.46106213],[2663.3,1.94797085],[2663.4,2.52003737],[2663.5,3.6092],[2663.6,3.86837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515290717,[[2663.2,2.93],[2663.1,0.7667],[2663.0,0.39],[2662.9,1.12931954],[2662.4,1.95528604]],[[2663.6,3.6124],[2663.7,1.34798827],[2663.8,2.26770854],[2664.0,2.88618085],[2664.5,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515321235,[[2662.9,0.97764302],[2662.8,1.46646453],[2662.5,1.95528604],[2662.4,2.85581916],[2662.2,3.2078]],[[2663.8,12.28354279],[2663.9,3.3315],[2664.0,5.64083737],[2664.2,3.28013861],[2664.5,14.82214621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515348960,[[2663.0,0.37542],[2662.9,3.319],[2662.5,6.20614302],[2662.4,2.40520453],[2662.3,0.8097]],[[2663.1,0.7895],[2663.2,0.97370964],[2663.3,5.44213031],[2663.4,1.94797085],[2663.6,2.43303737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515403798,[[2665.2,2.93],[2665.1,0.37511],[2664.7,0.3864],[2664.6,5.22978],[2664.3,1.12624668]],[[2665.4,3.99268],[2665.5,0.3981],[2665.7,0.97019893],[2665.8,0.93759],[2665.9,5.96950964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515408399,[[2664.5,2.93],[2664.4,0.37522],[2664.3,3.2078],[2664.2,1.4551],[2663.8,1.33487]],[[2664.6,0.391],[2664.7,0.37519],[2664.9,0.3696],[2665.0,1.90807893],[2665.1,4.66990964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515454237,[[2664.5,0.38],[2664.4,0.78021],[2664.2,1.081],[2664.1,0.97764302],[2664.0,1.86496453]],[[2664.6,1.46351277],[2664.7,1.95100127],[2664.8,7.7197],[2664.9,2.83798567],[2665.0,0.93785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515482453,[[2662.3,3.30552],[2662.1,1.72714],[2662.0,0.3778],[2661.9,5.22771],[2661.8,2.93]],[[2662.4,3.2078],[2662.8,0.37545],[2662.9,0.3951],[2663.0,0.7494],[2663.1,0.93855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515513978,[[2663.2,4.2868],[2663.1,3.3054],[2662.9,0.4022],[2662.8,0.7795],[2662.5,0.93869]],[[2663.5,0.76415],[2663.6,0.7725],[2663.7,4.18332959],[2663.8,1.46373716],[2664.3,1.02511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515538995,[[2662.7,0.775],[2662.6,3.2078],[2662.5,4.009],[2662.4,0.3908],[2662.1,2.40533453]],[[2663.1,0.3714],[2663.2,0.97552959],[2663.3,1.85403716],[2663.4,8.45894955],[2663.5,0.9384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515578210,[[2665.5,2.93],[2665.3,0.37509],[2665.2,3.2078],[2665.0,1.4852],[2664.1,4.42236944]],[[2665.7,3.6153],[2665.8,1.36198311],[2665.9,2.21801756],[2666.0,1.95281359],[2666.2,9.75325885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515622845,[[2664.5,0.3752],[2664.4,2.93],[2664.3,0.7789],[2664.2,0.3992],[2664.1,5.22194]],[[2664.7,3.2078],[2664.8,0.97708311],[2664.9,1.85860756],[2665.1,3.27995359],[2666.1,4.8684641]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515644068,[[2665.4,3.30507],[2665.3,0.7599],[2665.2,1.4487],[2664.9,3.2078],[2664.8,0.93789]],[[2665.5,1.95281359],[2665.7,4.36065756],[2665.8,3.987],[2666.0,3.82965861],[2666.1,0.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515684797,[[2665.6,1.7223],[2665.5,2.43119345],[2665.4,0.3754],[2665.3,1.47524018],[2665.2,2.90474691]],[[2665.8,2.32859676],[2665.9,2.44195845],[2666.0,3.6123],[2666.1,0.93746],[2666.2,3.68565014]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515708117,[[2666.2,0.37497],[2666.1,2.93],[2666.0,3.2078],[2665.9,1.8431],[2665.8,0.3716]],[[2666.3,2.43926365],[2666.4,4.50294],[2666.5,0.7791],[2666.6,3.2078],[2666.7,2.92870574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515752758,[[2665.6,0.37505],[2665.4,3.7395],[2665.3,4.2758],[2665.0,10.31782],[2664.9,0.93788]],[[2665.8,0.75313],[2665.9,0.4034],[2666.1,4.51579],[2666.2,1.45804473],[2666.3,3.86741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515768061,[[2665.1,3.9708],[2665.0,2.93],[2664.9,1.068],[2664.8,1.32569],[2664.0,1.96698691]],[[2665.5,0.75487],[2665.6,0.3786],[2665.7,1.33463],[2665.8,6.1378],[2666.7,1.8745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515841906,[[2666.1,1.15778],[2665.9,1.35],[2665.8,0.3845],[2665.7,3.2078],[2665.6,3.1731969]],[[2666.2,1.35521413],[2666.3,1.84854627],[2666.4,1.72495],[2666.5,1.95342787],[2666.6,5.64549791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515877424,[[2668.6,0.74553],[2668.5,2.93],[2668.4,3.2078],[2668.3,0.4043],[2666.8,0.4622]],[[2668.8,0.37461],[2668.9,0.4062],[2669.0,3.9758],[2669.1,0.93643],[2669.3,7.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515898849,[[2668.2,3.30469],[2668.1,0.3999],[2668.0,3.2078],[2667.9,0.4039],[2667.6,0.97362863]],[[2668.3,1.95157925],[2668.4,2.79557984],[2668.5,0.3685],[2668.6,0.4054],[2668.7,6.49599181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515928456,[[2669.0,0.98125272],[2668.9,7.1978],[2668.8,1.84705832],[2668.6,1.96449608],[2668.3,5.38568762]],[[2669.1,0.3884],[2669.4,0.37452],[2669.6,3.9957],[2669.8,0.087],[2669.9,0.93613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515958390,[[2668.6,3.3103],[2668.5,3.2078],[2668.3,1.8543],[2668.1,0.93673],[2668.0,0.93677]],[[2668.8,1.95290476],[2669.0,2.84344506],[2669.1,3.58236],[2669.3,3.19747875],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727515991508,[[2669.0,0.37457],[2668.9,6.1278],[2668.6,1.38269579],[2668.5,1.85414943],[2667.6,5.97914318]],[[2669.1,2.45270454],[2669.2,0.3944],[2669.3,0.4003],[2669.4,3.68080098],[2669.5,3.42122781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727516025526,[[2668.8,0.3746],[2668.6,1.35],[2668.5,4.18952631],[2668.4,2.92834943],[2668.3,3.28160258]],[[2668.9,0.97993183],[2669.0,1.85549547],[2669.1,2.33376397],[2669.2,2.1383],[2669.3,2.45216744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727516076375,[[2667.8,1.35],[2667.7,0.37475],[2667.5,0.3935],[2667.4,4.78392793],[2667.3,7.23907994]],[[2668.0,0.77682],[2668.1,0.97982367],[2668.2,3.60473369],[2668.3,3.2078],[2668.4,2.89725826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727516095882,[[2667.2,3.58262],[2667.0,0.3856],[2666.9,2.93],[2666.8,0.3699],[2666.7,2.37284]],[[2667.4,0.3748],[2667.6,1.197],[2667.7,6.1378],[2667.8,0.93689],[2667.9,0.26870499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727516147818,[[2666.9,0.37487],[2666.8,3.2078],[2666.7,1.36348637],[2666.6,2.82114943],[2666.4,3.01153258]],[[2667.0,3.19667526],[2667.1,0.3957],[2667.2,2.74807826],[2667.3,3.2078],[2667.4,3.38920633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727516169155,[[2666.3,0.37495],[2666.2,4.33638403],[2666.1,0.3805],[2666.0,5.0301],[2665.8,1.92012637]],[[2666.4,2.93],[2666.5,1.35576833],[2666.6,1.87996871],[2666.7,3.9985],[2666.8,3.15981772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727516212392,[[2666.3,0.37495],[2666.2,3.2078],[2665.8,4.91354],[2665.7,1.92015637],[2665.6,2.62714943]],[[2666.4,0.4023],[2666.5,3.69342],[2666.6,1.67917085],[2666.7,1.47035355],[2666.9,6.10558826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727516228203,[[2665.8,0.37502],[2665.7,0.3893],[2665.6,0.4089],[2665.5,0.3706],[2665.4,5.19148]],[[2665.9,0.3885],[2666.0,1.0868],[2666.1,3.30498],[2666.2,0.98017085],[2666.3,5.08675355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727516284762,[[2666.5,0.37492],[2666.4,0.3955],[2666.3,7.5157046],[2666.2,2.38442],[2666.1,1.47360691]],[[2666.6,2.1742173],[2666.8,1.47035355],[2666.9,1.96057826],[2667.0,3.58266],[2667.1,2.45217633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727516296363,[[2666.7,0.3749],[2666.6,1.35],[2666.5,4.6284],[2666.4,1.17348381],[2666.3,2.41097691]],[[2666.8,0.3802],[2666.9,1.3722173],[2667.0,1.87465355],[2667.1,0.37485],[2667.2,3.31057826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727516353828,[[2666.1,1.35],[2666.0,3.58279],[2665.9,0.3956],[2665.8,4.6513],[2665.7,0.4061]],[[2666.2,0.37497],[2666.4,0.4078],[2666.5,2.29724152],[2666.6,1.84265355],[2666.7,6.51837826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727516402870,[[2668.8,1.35],[2668.6,4.61642],[2668.1,1.31006],[2667.9,10.30782],[2667.7,0.45115151]],[[2668.9,0.37459],[2669.2,0.93637],[2669.3,4.3477],[2669.4,0.2605374],[2669.5,2.28627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727516429483,[[2668.1,0.37469],[2667.8,5.098],[2667.6,4.1447],[2667.5,2.01443499],[2667.4,2.41025411]],[[2668.3,1.75962517],[2668.4,1.84439776],[2668.6,6.08967462],[2668.7,5.74689328],[2668.8,2.63352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727516474412,[[2667.4,0.3748],[2667.3,2.93],[2667.1,3.2078],[2667.0,2.01343499],[2666.9,2.41043411]],[[2667.6,2.1285391],[2667.7,1.46951717],[2667.8,1.96167462],[2667.9,3.86685],[2668.7,17.41361769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727516507841,[[2667.5,0.37478],[2667.4,2.93],[2667.3,4.19023499],[2667.2,3.44034411],[2667.0,3.30040881]],[[2667.6,1.84161717],[2667.7,0.3761],[2667.8,2.74462462],[2667.9,2.45209328],[2668.0,4.14461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727516527954,[[2667.7,4.12356],[2667.6,5.53997369],[2667.5,2.41023411],[2667.4,2.34037881],[2667.3,1.96601]],[[2667.8,0.4082],[2668.0,1.75646266],[2668.1,1.84421717],[2668.2,1.96167462],[2668.8,3.92322781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727516584411,[[2668.9,4.93239],[2668.8,0.93649],[2668.7,1.39962],[2668.6,0.3955],[2668.4,0.98141654]],[[2669.0,0.3718],[2669.1,0.3797],[2669.2,0.98016266],[2669.3,1.85031717],[2669.4,2.33619462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727516660672,[[2668.5,1.72464],[2668.2,4.2248],[2668.1,0.98153536],[2668.0,2.80833674],[2666.5,0.101]],[[2668.6,0.37463],[2668.7,1.96504934],[2668.8,4.19313309],[2668.9,1.35],[2669.0,4.14426]]]
["bitfinex-derivatives","ETHF0:USTF0",1727516697703,[[2668.5,12.40846],[2668.4,0.98248637],[2668.3,1.47215674],[2668.2,3.5903],[2668.1,2.98137881]],[[2668.6,2.45780309],[2668.9,2.93248098],[2669.0,3.58238],[2669.2,4.32877128],[2669.3,0.93635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727516735937,[[2667.5,3.58258],[2667.3,1.35],[2667.2,1.4121],[2667.1,0.93708],[2666.9,0.98201821]],[[2667.6,0.3864],[2667.7,0.37476],[2667.8,2.33137273],[2667.9,3.9848],[2668.0,1.73355636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727516763848,[[2667.4,0.3748],[2667.3,1.35],[2667.2,3.2078],[2667.1,0.93709],[2667.0,1.36391821]],[[2667.5,0.3781],[2667.6,1.36887273],[2667.7,3.1968191],[2667.8,0.3727],[2667.9,1.96328116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727516810090,[[2667.0,1.52365],[2666.9,1.35],[2666.6,3.2078],[2666.3,1.94336],[2665.4,2.94229887]],[[2667.3,0.37481],[2667.4,4.5578],[2667.7,1.59911364],[2667.9,1.9885331],[2668.0,6.9708791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727516832013,[[2667.4,0.3786],[2667.2,0.7761],[2667.1,1.35],[2667.0,4.14493],[2665.8,5.62121843]],[[2667.6,5.7236031],[2667.7,2.8220591],[2667.8,1.96328116],[2668.0,3.39461309],[2668.1,1.20036439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727516884046,[[2667.0,0.76075],[2666.9,1.35],[2666.8,4.6071],[2666.7,1.36622164],[2666.6,6.74381993]],[[2667.1,0.401],[2667.2,1.38792103],[2667.3,3.21838848],[2667.4,0.37481],[2667.5,1.96328116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727516898050,[[2667.6,0.37477],[2667.2,2.92],[2667.1,2.91761164],[2667.0,5.07258247],[2666.9,3.28612881]],[[2667.7,1.85667665],[2667.8,1.96328116],[2668.0,6.60241309],[2668.2,1.2012089],[2668.4,3.42122781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727516955597,[[2668.6,0.37463],[2668.5,0.3846],[2668.4,3.90052164],[2668.3,3.5971],[2668.2,2.40748247]],[[2668.7,1.47265204],[2668.9,5.17108116],[2669.0,3.60688309],[2669.1,4.5333],[2669.8,6.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727516975337,[[2668.9,0.37459],[2668.8,1.35],[2668.5,1.7251],[2668.4,5.12495164],[2668.3,1.86008247]],[[2669.0,1.14907],[2669.1,3.6131],[2669.2,3.86887098],[2669.3,1.61350565],[2669.5,1.28327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727517035470,[[2668.8,2.70030556],[2668.7,0.78032],[2668.6,4.67513246],[2668.5,1.7101],[2668.4,1.96437881]],[[2668.9,1.47358094],[2669.0,0.3734],[2669.1,1.96564301],[2669.2,0.3763],[2669.3,3.20330868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727517053097,[[2668.9,2.10329],[2668.8,0.97570556],[2668.7,2.40386246],[2668.6,4.1988],[2668.5,0.9366]],[[2669.0,2.33870108],[2669.1,0.408],[2669.2,0.3696],[2669.3,2.83120868],[2669.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727517104023,[[2669.3,1.7483],[2669.2,0.986],[2669.1,0.4072],[2669.0,4.18443837],[2667.2,10.41466145]],[[2669.4,0.37452],[2669.5,1.47146561],[2669.6,0.3797],[2669.7,6.51450248],[2669.8,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727517158961,[[2667.3,2.11551],[2667.0,0.7793],[2666.9,5.12796],[2666.8,0.93719],[2666.5,0.97663837]],[[2667.4,0.3999],[2667.5,0.3738],[2667.6,3.98188],[2667.7,2.33018942],[2667.8,0.93689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727517196797,[[2667.7,1.72475],[2667.6,0.4084],[2667.5,0.37],[2667.4,1.38123837],[2667.3,5.61215246]],[[2667.8,2.33920502],[2667.9,1.1507],[2668.0,5.66272969],[2668.1,2.28677],[2668.3,0.26493536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727517238041,[[2669.4,1.72452],[2669.1,1.32219],[2669.0,4.1868],[2668.9,0.93646],[2668.8,0.7845]],[[2669.5,0.3945],[2669.6,0.7812],[2669.7,0.37449],[2669.8,0.97682463],[2669.9,5.59763703]]]
["bitfinex-derivatives","ETHF0:USTF0",1727517268362,[[2669.8,1.72446],[2669.7,1.3554],[2669.6,1.31221],[2669.4,4.53498],[2669.2,1.16698252]],[[2669.9,1.36775245],[2670.0,1.46962867],[2670.1,0.3844],[2670.2,5.91833845],[2670.5,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727517310302,[[2671.0,1.72429],[2670.6,1.32806],[2670.5,4.14368],[2670.4,0.975],[2670.3,0.57468748]],[[2671.1,1.85455772],[2671.2,0.3744],[2671.3,5.91881543],[2671.5,4.128],[2671.6,2.89348073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727517325011,[[2670.9,1.72431],[2670.8,0.3868],[2670.6,4.14366],[2670.4,2.71525],[2670.1,2.31679933]],[[2671.0,1.86505772],[2671.1,2.73265543],[2671.3,2.82074952],[2671.4,3.2078],[2671.8,4.44370781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727517354027,[[2672.0,0.77365],[2671.9,2.92],[2671.7,0.3839],[2671.6,1.3423],[2671.5,1.11994116]],[[2672.1,3.6073],[2672.2,2.73548543],[2672.3,2.82578952],[2672.4,0.93525],[2672.6,2.9362441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727517385449,[[2671.7,3.29419],[2671.5,0.7812],[2671.4,0.973],[2671.3,1.37993578],[2671.0,5.82011881]],[[2671.8,1.15788],[2671.9,1.96095389],[2672.0,5.65428952],[2672.1,1.32278],[2672.4,4.2184941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727517415799,[[2670.9,1.7243],[2670.8,0.3862],[2670.7,0.4005],[2670.6,1.3563],[2670.2,11.26893578]],[[2671.2,4.358],[2671.3,1.47092756],[2671.4,2.28562],[2671.5,1.96255835],[2671.9,7.0642441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727517460933,[[2671.0,0.2],[2670.8,2.50821],[2670.7,0.97293578],[2670.6,5.06753246],[2670.5,2.93737881]],[[2671.1,5.73261814],[2671.2,4.14348],[2671.3,0.771],[2671.4,4.2691641],[2671.6,3.68379508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727517518968,[[2670.4,5.86058],[2670.3,0.3811],[2670.2,2.27983578],[2670.1,5.61116246],[2669.8,2.45547351]],[[2670.5,0.98099391],[2670.6,1.47220705],[2670.8,3.10926972],[2671.1,7.60113033],[2671.4,11.71725083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727517525878,[[2670.8,5.46832],[2670.5,0.9359],[2670.4,1.36433578],[2670.3,6.96520246],[2670.0,2.45547351]],[[2670.9,0.3905],[2671.0,1.86540705],[2671.1,5.95152972],[2671.3,4.74012488],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727517603319,[[2671.0,0.37429],[2670.9,18.46434259],[2670.8,2.2858],[2670.7,2.74027881],[2670.6,3.57759261]],[[2671.1,1.47361672],[2671.3,1.96485339],[2671.4,3.59411674],[2671.5,0.392],[2671.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727517614124,[[2669.8,0.37446],[2669.6,3.69677715],[2669.5,1.45889414],[2669.4,5.56847881],[2669.3,10.30031]],[[2670.0,0.3745],[2670.1,2.73797583],[2670.2,5.06233793],[2670.3,1.9637681],[2670.5,2.45606674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727517658647,[[2669.4,0.74882],[2669.2,1.7506],[2669.0,4.14422],[2668.9,2.32737715],[2668.8,2.39539414]],[[2669.5,4.40199524],[2669.6,0.76119],[2669.7,1.7214],[2669.8,6.15315785],[2669.9,0.93615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727517722496,[[2669.6,0.37449],[2669.5,0.7852],[2669.4,3.3013],[2669.3,4.14414],[2669.1,1.9104408]],[[2669.7,0.3909],[2669.8,1.35717122],[2669.9,5.05175484],[2670.0,2.33877538],[2670.2,6.31287519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727517741019,[[2670.0,0.37443],[2669.7,1.35],[2669.6,2.29281],[2669.5,3.5857],[2669.4,0.93627]],[[2670.2,2.48481],[2670.3,4.57210948],[2670.4,2.40358422],[2670.5,1.95652446],[2670.6,0.259046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727517797047,[[2668.7,0.37461],[2668.4,1.7385],[2668.3,3.2078],[2668.2,1.33212],[2668.1,1.37068333]],[[2668.8,1.35479533],[2668.9,1.46653013],[2669.0,4.9332],[2669.1,1.95537351],[2669.2,3.64831424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727517810360,[[2668.5,0.37464],[2668.3,1.35],[2668.2,0.3719],[2668.1,1.90075],[2668.0,3.2078]],[[2668.6,0.37463],[2668.7,0.4046],[2668.8,2.1039],[2668.9,0.93649],[2669.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727517868404,[[2668.6,0.37463],[2668.4,2.72445256],[2668.3,1.46482884],[2668.2,4.14451],[2668.1,3.688803]],[[2668.7,3.10927229],[2668.9,6.98841328],[2669.1,2.28642],[2669.2,2.94450036],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727517901739,[[2670.4,1.72437],[2670.1,0.961],[2670.0,1.34007],[2669.9,3.6003],[2668.7,6.77397289]],[[2670.5,0.3754],[2670.6,0.76365],[2670.7,3.2078],[2670.9,2.932517],[2671.2,6.0466266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727517937360,[[2669.5,0.3745],[2669.4,1.7561],[2669.1,0.7705],[2669.0,4.14422],[2668.9,0.96]],[[2669.6,3.9576],[2669.7,1.3561266],[2669.8,3.76071875],[2669.9,2.36365892],[2670.5,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727517973806,[[2669.4,0.37452],[2669.2,1.7282],[2669.1,0.97549508],[2669.0,6.40677777],[2668.9,1.14379802]],[[2669.5,6.12219172],[2669.6,2.82612328],[2669.7,0.37449],[2669.8,1.35],[2670.8,8.27911706]]]
["bitfinex-derivatives","ETHF0:USTF0",1727518008328,[[2669.4,0.37452],[2669.2,1.91403879],[2669.1,2.81514777],[2669.0,4.59387036],[2668.3,3.41793398]],[[2669.5,0.58257071],[2669.6,2.82612328],[2669.7,1.72448],[2669.8,3.2078],[2669.9,2.94450036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727518067180,[[2668.9,0.37459],[2668.8,1.35],[2668.7,0.93652],[2668.5,5.51498879],[2668.3,2.82874777]],[[2669.0,1.8762685],[2669.1,0.7769],[2669.2,5.1739254],[2669.3,4.18219675],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727518127253,[[2669.3,2.48963],[2669.2,1.32655],[2669.1,0.97767879],[2669.0,1.46514777],[2668.9,6.09778036]],[[2669.4,0.98138636],[2669.5,1.4720685],[2669.6,5.1739254],[2669.7,0.7753],[2669.8,2.85505675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727518166884,[[2671.3,0.95],[2671.2,1.72426],[2670.9,3.2078],[2670.8,0.3732],[2670.5,0.9359]],[[2671.6,1.72422],[2671.7,0.7722],[2671.8,3.5919],[2672.0,1.91618642],[2672.1,1.4720685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727518210099,[[2671.7,0.37419],[2671.6,1.35],[2671.5,1.36742719],[2671.4,3.34873777],[2671.3,3.6116]],[[2671.8,2.75721424],[2671.9,2.45765675],[2672.0,3.2078],[2672.1,0.3816],[2672.2,5.22983036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727518235622,[[2672.9,3.29403],[2672.8,0.3783],[2672.7,0.3958],[2672.6,2.27855],[2672.5,3.2078]],[[2673.0,0.3874],[2673.1,0.3697],[2673.2,0.76479],[2673.5,7.94740102],[2674.5,6.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727518271149,[[2673.5,0.37394],[2673.4,2.92],[2673.3,4.1658],[2673.2,1.32525],[2673.1,1.12657027]],[[2673.6,0.3969],[2673.7,0.4063],[2673.8,0.3699],[2673.9,4.68040102],[2674.0,1.96373508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727518313683,[[2674.1,0.37386],[2673.9,7.83387073],[2673.8,0.93473],[2673.7,4.54387],[2673.6,0.3813]],[[2674.2,1.469969],[2674.3,4.3381],[2674.4,1.9602724],[2674.6,2.4503405],[2674.7,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727518336696,[[2674.2,0.37385],[2674.1,3.2958],[2674.0,0.946],[2673.9,0.3872],[2673.8,2.3169144]],[[2674.3,0.7501],[2674.5,0.78091],[2674.6,3.2078],[2674.8,6.532399],[2675.0,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727518369715,[[2675.4,0.37368],[2675.2,5.45349873],[2675.1,5.12909],[2674.9,2.2917144],[2674.8,0.7633]],[[2675.5,0.3871],[2675.8,3.58143],[2675.9,6.02884962],[2676.0,1.9602724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727518387431,[[2674.7,0.37378],[2674.6,2.92],[2674.5,0.388],[2674.4,4.31881681],[2674.3,1.9085244]],[[2674.8,0.7803],[2675.0,4.67487127],[2675.2,1.95616909],[2675.3,2.92],[2675.4,7.94152141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727518424754,[[2675.2,4.93151],[2675.1,1.008],[2674.9,0.9739644],[2674.8,2.7678466],[2674.6,0.93447]],[[2675.3,0.3685],[2675.4,0.405],[2675.6,3.59382127],[2675.7,5.16396909],[2678.3,5.88893588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727518452579,[[2675.1,1.72372],[2675.0,1.9449644],[2674.9,1.4609466],[2674.8,2.88792036],[2674.7,3.2078]],[[2675.2,2.25747127],[2675.4,2.36116909],[2675.5,2.81897141],[2675.6,1.35],[2676.1,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727518506102,[[2674.4,0.37382],[2674.2,5.46807825],[2674.1,3.5832],[2674.0,1.64137368],[2673.9,6.20717183]],[[2674.6,1.95616909],[2674.7,3.2078],[2674.8,2.44530141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727518550618,[[2675.0,0.37372],[2674.8,1.35],[2674.7,1.1545],[2674.6,2.39312956],[2674.5,3.2078]],[[2675.2,4.18722179],[2675.3,1.84042893],[2675.4,2.1424],[2675.5,2.89034909],[2676.4,4.41670191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727518576131,[[2674.4,0.37382],[2674.2,1.35],[2674.1,5.31973],[2674.0,2.39332956],[2673.9,3.08667191]],[[2674.5,0.97994827],[2674.6,1.46988478],[2674.8,1.95616909],[2674.9,11.50485141],[2675.3,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727518608263,[[2674.3,0.37382],[2674.2,0.3681],[2674.1,1.3322],[2674.0,1.7352],[2673.9,2.39337956]],[[2674.5,1.46988478],[2674.6,4.9316],[2674.7,3.09796909],[2674.8,2.44530141],[2674.9,0.93439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727518636185,[[2674.6,0.77889],[2674.5,1.35],[2674.4,2.68791791],[2674.3,2.39322956],[2674.2,0.93461]],[[2674.7,1.36827365],[2674.8,1.46892382],[2674.9,1.16015],[2675.0,5.16396909],[2675.1,3.79530141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727518681821,[[2674.6,11.45651793],[2674.5,2.35003036],[2674.4,6.58371141],[2674.3,0.93457],[2674.2,0.947]],[[2674.7,0.98075781],[2674.8,1.47130887],[2674.9,0.408],[2675.0,2.75216909],[2675.1,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727518715243,[[2674.5,1.34945256],[2674.4,3.1850497],[2674.3,0.944],[2674.2,5.16133036],[2674.1,0.93464]],[[2674.6,2.13083047],[2674.7,1.46971728],[2674.8,1.95616909],[2674.9,4.93156],[2675.0,2.44530141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727518737352,[[2674.1,0.37385],[2674.0,1.35],[2673.9,1.35446441],[2673.8,6.9498897],[2673.7,1.95353036]],[[2674.2,0.7553],[2674.3,0.3685],[2674.4,0.98023603],[2674.5,6.02811087],[2674.6,2.32996909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727518796509,[[2672.5,0.37408],[2672.3,0.4012],[2672.1,2.28534],[2672.0,5.90713441],[2671.9,2.4056497]],[[2672.6,2.5148],[2672.7,0.37406],[2672.8,4.18721691],[2672.9,1.47031087],[2673.1,6.34762871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727518855765,[[2671.8,0.37418],[2671.5,5.66091399],[2671.4,4.58026441],[2671.3,2.27393],[2671.2,2.8136497]],[[2671.9,1.35],[2672.0,0.396],[2672.1,2.16153593],[2672.2,4.14314],[2672.3,1.4695289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727518874371,[[2671.6,2.43312989],[2671.5,8.99891369],[2671.4,1.95353036],[2671.3,2.0934],[2671.2,3.37703141]],[[2671.7,2.33116278],[2671.8,2.23174417],[2671.9,0.37418],[2672.0,5.57558366],[2672.1,0.93537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727518933530,[[2673.7,0.37391],[2673.4,2.295],[2673.3,5.52255716],[2673.2,2.26176849],[2673.1,0.93498]],[[2673.8,0.4061],[2673.9,2.7104723],[2674.0,5.05338948],[2674.2,2.35248366],[2674.6,1.28149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727518955146,[[2672.9,0.37402],[2672.6,3.05516],[2672.5,4.14301],[2672.4,1.3632],[2672.3,0.97604716]],[[2673.0,0.3818],[2673.1,4.5578],[2673.2,1.35317215],[2673.3,1.47170948],[2673.4,0.3918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727519026221,[[2672.7,2.9120424],[2672.6,0.3899],[2672.5,2.34836605],[2672.4,5.10039757],[2672.3,0.93527]],[[2672.8,2.78040457],[2672.9,1.35],[2673.0,3.21170141],[2673.3,3.86676557],[2674.7,5.39819122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727519044825,[[2672.7,1.83292454],[2672.5,1.94516605],[2672.3,4.16232757],[2672.2,0.939],[2670.5,6.974]],[[2672.8,5.74784],[2673.0,2.83768141],[2673.1,1.19428387],[2673.2,0.93498],[2673.5,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727519109270,[[2671.5,0.37422],[2671.4,0.97728364],[2671.3,2.22237454],[2671.2,7.43862605],[2670.6,0.937]],[[2671.6,2.82213951],[2671.7,3.98971],[2671.8,2.74763862],[2671.9,2.45588141],[2672.0,0.93542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727519167698,[[2672.7,0.37405],[2672.6,1.1687],[2672.5,1.35],[2672.4,5.11978385],[2672.3,2.39287454]],[[2672.8,0.4054],[2672.9,3.70033862],[2673.0,3.23300141],[2673.1,3.2078],[2673.2,0.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727519192628,[[2672.7,1.73615776],[2672.6,1.46416164],[2672.5,4.9401],[2672.4,1.94516605],[2672.3,4.68901757]],[[2672.8,1.7708626],[2672.9,1.85780553],[2673.0,1.35],[2673.1,5.54453862],[2673.2,2.45588141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727519236366,[[2672.8,0.37404],[2672.7,0.97828116],[2672.6,1.84805866],[2672.5,2.32746605],[2672.4,4.51453]],[[2672.9,4.40200094],[2673.0,2.49562],[2673.2,6.13960557],[2673.3,1.28196],[2673.4,3.68417342]]]
["bitfinex-derivatives","ETHF0:USTF0",1727519268986,[[2671.8,0.37418],[2671.6,0.3831],[2671.5,0.3859],[2671.4,0.9356],[2671.3,4.9557]],[[2671.9,2.11217],[2672.0,3.2078],[2672.2,2.68888885],[2672.3,1.7385747],[2673.4,6.28654191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727519327826,[[2672.1,0.75723],[2671.9,1.72241024],[2671.8,4.2148],[2671.7,1.46825504],[2671.6,4.23068605]],[[2672.3,2.33173494],[2672.4,1.85261468],[2672.5,5.17158435],[2672.6,0.7479],[2672.7,3.39136365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727519346736,[[2672.3,0.37411],[2672.0,0.93537],[2671.9,2.11301024],[2671.8,7.96849504],[2671.7,1.94516605]],[[2672.4,2.71173494],[2672.5,4.68041468],[2672.6,1.12198],[2672.7,1.96378435],[2672.8,3.39132365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727519420993,[[2672.8,0.75844],[2672.7,0.97853609],[2672.6,1.46825504],[2672.5,1.35],[2672.4,7.80909605]],[[2672.9,3.70141944],[2673.0,4.32702],[2673.1,2.45619365],[2673.3,1.28195],[2673.4,3.19012272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727519437310,[[2672.8,3.89677609],[2672.7,1.46825504],[2672.5,2.88035605],[2672.4,6.57325757],[2672.3,0.93528]],[[2672.9,1.85977837],[2673.0,3.953],[2673.1,1.96256199],[2673.3,4.52717365],[2673.5,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727519505283,[[2672.9,0.37403],[2672.7,2.71146636],[2672.6,2.77055504],[2672.5,0.4086],[2672.4,6.08819605]],[[2673.0,1.47092443],[2673.1,5.92791352],[2673.2,1.35],[2673.3,2.83929365],[2674.2,11.11844657]]]
["bitfinex-derivatives","ETHF0:USTF0",1727519533096,[[2674.3,0.37383],[2674.2,4.128],[2674.1,1.35],[2673.9,1.2979],[2673.8,5.51854909]],[[2674.4,0.3983],[2674.5,0.3815],[2674.6,0.74529],[2674.7,1.35],[2674.8,8.6621381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727519581442,[[2673.7,2.09272],[2673.6,0.97560909],[2673.5,1.46358668],[2673.4,2.34966605],[2673.3,1.3317]],[[2673.8,1.47121019],[2673.9,3.45963211],[2674.1,7.35880389],[2674.2,0.93464],[2674.4,0.93455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727519609161,[[2674.2,2.47704],[2674.1,0.4055],[2673.9,1.89960909],[2673.8,5.60612668],[2672.1,36.85714231]],[[2674.4,1.35285517],[2674.5,5.08441019],[2674.6,2.74944211],[2674.7,0.93445],[2674.8,4.15100389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727519659601,[[2674.9,0.37375],[2674.8,0.97502898],[2674.7,3.97948668],[2674.6,2.87962605],[2674.5,4.1423]],[[2675.0,0.97990717],[2675.1,5.07695929],[2675.2,3.11955211],[2675.3,1.697],[2675.9,3.92243983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727519673817,[[2675.1,1.72371],[2675.0,0.921],[2674.9,1.37452898],[2674.8,1.46358668],[2674.7,4.92863]],[[2675.3,0.3888],[2675.4,0.75379],[2675.5,1.3548524],[2675.6,6.0275992],[2675.7,2.89646211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727519730046,[[2674.6,0.37379],[2674.4,1.7209],[2674.3,0.7904],[2674.2,5.11859235],[2674.1,11.96430348]],[[2674.7,0.7995],[2674.9,3.11091956],[2675.0,5.02530915],[2675.1,3.1620314],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727519750200,[[2674.8,0.37376],[2674.7,2.14469235],[2674.6,3.74805668],[2674.5,0.9345],[2674.4,5.15296605]],[[2674.9,0.4073],[2675.0,2.70920887],[2675.1,1.7203],[2675.2,2.45400389],[2675.3,1.28125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727519804419,[[2675.4,0.37368],[2675.2,5.56593318],[2675.1,1.2988],[2675.0,0.93432],[2674.9,1.76629235]],[[2675.5,0.3934],[2675.6,1.7428],[2675.7,3.95165],[2675.8,1.32666208],[2675.9,1.46985829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727519819334,[[2675.4,0.76248],[2675.3,0.4032],[2675.2,2.28426],[2675.1,0.915],[2675.0,5.11831235]],[[2675.5,0.3934],[2675.6,1.7428],[2675.7,3.578],[2675.8,1.70029208],[2675.9,1.46985829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727519869279,[[2675.9,0.37361],[2675.7,0.97422617],[2675.6,3.68179668],[2675.5,7.29886605],[2674.9,3.4040406]],[[2676.0,2.34305956],[2676.1,1.72359],[2676.2,3.24590389],[2676.3,3.2078],[2676.4,1.28087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727519923116,[[2675.5,0.37366],[2675.4,0.8043],[2675.3,2.32319537],[2675.2,5.78565363],[2675.1,1.33009]],[[2675.6,3.47244519],[2675.7,1.843242],[2675.8,5.16912332],[2675.9,0.93404],[2676.0,2.80100389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727519939226,[[2675.6,0.37365],[2675.5,1.36579537],[2675.4,3.61788668],[2675.3,0.93422],[2675.2,9.475033]],[[2675.7,1.36673633],[2675.8,2.8191545],[2675.9,6.32394332],[2676.1,3.38797389],[2676.4,4.12465415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727520002584,[[2675.8,0.37362],[2675.7,0.97483481],[2675.5,3.72468802],[2675.4,5.91636605],[2675.3,0.93421]],[[2675.9,1.77487914],[2676.0,3.19236872],[2676.2,1.96132332],[2676.3,6.59571389],[2676.6,3.86559557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727520039801,[[2675.7,0.37364],[2675.5,0.97582127],[2675.4,3.19638802],[2675.3,6.99817605],[2675.2,0.8049]],[[2675.8,1.46979858],[2675.9,4.48063332],[2676.1,5.66180389],[2676.2,1.18920036],[2676.5,7.54843983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727520082943,[[2676.5,0.37352],[2676.4,1.35],[2676.2,0.3889],[2676.1,4.9009],[2676.0,0.93397]],[[2676.6,1.46666669],[2676.7,5.53814318],[2676.8,0.37349],[2676.9,4.60150389],[2677.6,28.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727520107656,[[2676.8,2.63148],[2676.6,3.6148],[2676.5,0.97720055],[2676.4,3.16850802],[2676.2,3.14446187]],[[2677.0,0.7738],[2677.1,0.4067],[2677.2,4.18472212],[2677.3,2.81538318],[2677.4,2.89366318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727520154994,[[2675.8,0.37361],[2675.7,0.3789],[2675.6,1.7373],[2675.5,4.57720055],[2675.4,3.30485802]],[[2676.1,6.29725077],[2676.2,0.7795],[2676.3,1.46859075],[2676.4,2.89401318],[2677.3,6.28381191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727520171009,[[2676.1,0.37358],[2676.0,1.35],[2675.9,1.6853],[2675.8,1.30874],[2675.7,2.09795213]],[[2676.2,1.36881173],[2676.3,1.85718812],[2676.4,2.32525083],[2676.5,0.37352],[2676.6,3.80400389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727520201724,[[2675.7,0.37363],[2675.6,0.97720055],[2675.5,1.7343],[2675.4,6.38748802],[2675.3,1.94516605]],[[2675.8,0.8008],[2675.9,0.3752],[2676.0,5.53645793],[2676.1,1.84106812],[2676.2,1.95665083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727520251165,[[2675.0,0.78053],[2674.9,0.97720055],[2674.8,1.46268802],[2674.7,1.35],[2674.6,5.92266605]],[[2675.2,2.32865793],[2675.3,5.43718812],[2675.4,0.7731],[2675.5,2.89083083],[2675.6,3.05943969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727520314120,[[2675.6,3.30449117],[2675.4,5.92236605],[2675.3,0.93422],[2675.2,2.43145757],[2674.1,11.73557231]],[[2675.7,2.33025623],[2675.8,2.26696653],[2675.9,0.3755],[2676.0,2.33026083],[2676.1,6.00880389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727520321119,[[2675.7,2.91019062],[2675.6,0.3943],[2675.5,1.94516605],[2675.4,7.34283757],[2675.3,2.28422]],[[2675.8,0.7967],[2675.9,3.19576653],[2676.0,2.33024083],[2676.1,3.2078],[2676.2,2.45400389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727520388376,[[2676.8,0.37348],[2676.6,3.2078],[2676.5,3.61027603],[2676.4,2.38895404],[2676.3,2.69805206]],[[2676.9,0.3789],[2677.0,0.3918],[2677.1,2.11824],[2677.2,4.18359559],[2677.3,1.46369339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727520432729,[[2677.6,0.37337],[2677.5,6.69523839],[2677.4,0.97291107],[2677.3,5.56491404],[2677.2,2.87370206]],[[2677.7,0.9783571],[2677.8,1.83873566],[2677.9,1.30821556],[2678.0,3.30660841],[2678.1,0.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727520449922,[[2677.8,4.50993772],[2677.7,1.35],[2677.6,3.2078],[2677.5,2.14551107],[2677.4,2.38860404]],[[2677.9,0.7481],[2678.0,1.35431845],[2678.1,1.46753566],[2678.2,6.88770841],[2678.3,0.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727520499768,[[2676.9,0.37347],[2676.7,2.72581107],[2676.6,2.38887404],[2676.5,2.5913],[2676.4,5.14795206]],[[2677.0,0.3864],[2677.1,0.97852191],[2677.2,2.81783174],[2677.3,5.94500841],[2677.4,0.93351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727520517579,[[2676.9,1.34751407],[2676.8,1.45511404],[2676.7,1.7529],[2676.6,1.94015206],[2676.5,4.8971]],[[2677.0,2.52985119],[2677.1,2.81293898],[2677.2,1.35],[2677.3,4.92195],[2678.0,1.86662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727520537703,[[2677.0,0.37345],[2676.9,9.9886573],[2676.8,0.7925],[2676.7,2.25443808],[2676.6,1.45865689]],[[2677.2,2.14199217],[2677.3,6.39879813],[2677.5,1.96088291],[2677.6,3.37293898],[2677.7,0.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727520583424,[[2676.6,4.62909837],[2676.4,1.7249],[2676.3,0.7883],[2676.2,5.07923808],[2675.9,2.88065343]],[[2676.7,0.7712],[2676.8,3.07058217],[2676.9,1.46757813],[2677.0,3.2078],[2677.1,3.50775508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727520622347,[[2674.9,0.77614],[2674.8,0.3949],[2674.6,4.9622],[2674.5,1.83249],[2674.2,1.11836484]],[[2675.0,1.35],[2675.3,0.3737],[2675.4,1.1412],[2675.5,3.2078],[2675.6,1.91185217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727520655576,[[2673.6,5.0200798],[2673.5,0.8022],[2673.2,5.22736315],[2673.1,2.28498],[2672.8,1.23515534]],[[2673.7,1.35],[2673.8,0.4011],[2673.9,0.37389],[2674.0,3.2078],[2674.1,0.7597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727520694693,[[2673.8,0.3739],[2673.7,0.3935],[2673.6,0.97633179],[2673.5,2.22571826],[2673.4,0.93488]],[[2673.9,3.76474168],[2674.0,2.33299623],[2674.2,6.97804529],[2674.5,4.22019435],[2674.6,6.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727520728427,[[2673.3,0.37397],[2673.0,4.97454196],[2672.9,8.14637826],[2672.7,3.78394434],[2672.6,2.44103043]],[[2673.4,1.35],[2673.6,1.53244],[2673.7,0.98039689],[2673.9,5.96054458],[2674.1,5.31978472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727520770067,[[2674.1,0.37386],[2674.0,0.3976],[2673.8,2.660327],[2673.7,0.93478],[2673.6,2.81461826]],[[2674.2,1.35],[2674.3,1.35423689],[2674.4,2.68041458],[2674.5,2.89581233],[2674.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727520807089,[[2673.8,0.37389],[2673.5,1.1348],[2673.4,5.11880161],[2673.3,3.70806931],[2673.0,2.44103043]],[[2673.9,3.87224133],[2674.0,1.1451],[2674.1,6.59407291],[2674.3,7.1456],[2674.4,2.93867435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727520897205,[[2673.7,2.41353144],[2673.6,1.4698978],[2673.5,2.35012434],[2673.4,5.87258],[2673.3,3.70443043]],[[2673.8,2.90123558],[2673.9,2.45418127],[2674.0,0.77688],[2674.1,4.5578],[2674.2,4.22031435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727520905881,[[2673.6,0.37392],[2673.5,4.58492659],[2673.4,3.1997978],[2673.3,2.32422434],[2673.1,2.44103043]],[[2673.8,2.92846865],[2674.0,0.403],[2674.1,8.43114435],[2674.2,4.71009341],[2674.4,10.13695725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727520974550,[[2674.0,12.55350344],[2673.9,6.82099737],[2673.8,2.21462811],[2673.6,4.31069043],[2673.3,4.79905652]],[[2674.1,1.47111905],[2674.3,2.14834901],[2674.4,2.8010837],[2674.6,0.3988],[2674.9,3.80220341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727521020173,[[2675.2,4.93151],[2675.1,4.96407632],[2675.0,2.09103],[2674.8,0.889]],[[2675.3,0.3935],[2675.5,0.7594],[2675.6,0.347],[2675.7,3.2078],[2675.8,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727521059297,[[2675.2,1.35346368],[2675.1,3.19610148],[2675.0,2.71939819],[2674.9,4.14216],[2674.8,4.26442043]],[[2675.3,2.63680206],[2675.5,2.33397382],[2675.6,2.4540837],[2675.7,2.63111],[2675.9,3.28884186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727521103529,[[2675.4,7.16314375],[2675.3,1.7377],[2675.2,6.04929819],[2675.1,3.22453043],[2675.0,0.93433]],[[2675.5,1.38416151],[2675.6,2.25902546],[2675.7,2.33394382],[2675.9,6.0088837],[2676.3,10.56835341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727521140752,[[2676.3,1.35],[2676.1,0.37358],[2676.0,0.885],[2675.9,0.97773177],[2675.8,5.05609571]],[[2676.6,5.69630382],[2676.7,6.0474837],[2676.8,2.1146],[2676.9,6.206],[2677.0,3.87235435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727521198476,[[2676.6,3.81737714],[2676.5,1.35],[2676.4,5.53591604],[2676.3,0.3915],[2676.2,3.3833008]],[[2676.7,0.7676],[2676.9,1.863853],[2677.0,0.37346],[2677.1,2.30759568],[2677.2,5.6618837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727521220186,[[2676.2,9.81104833],[2676.1,2.34871022],[2676.0,0.3915],[2675.9,2.88786393],[2675.8,3.37689038]],[[2676.3,0.7725],[2676.5,0.75223],[2676.6,1.46781834],[2676.7,0.347],[2721.4,11.64971364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727521272625,[[2676.6,1.72351],[2676.4,0.9784042],[2676.3,3.11347454],[2676.2,6.0959903],[2675.9,0.18489791]],[[2676.7,2.22473484],[2676.8,0.3814],[2676.9,2.33559112],[2677.0,0.93366],[2677.1,3.7963639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727521306854,[[2676.4,5.14161647],[2676.3,3.2078],[2676.2,3.74966038],[2676.1,0.3918],[2676.0,1.81398]],[[2676.5,1.73319927],[2676.7,0.3827],[2676.8,2.33058112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727521346094,[[2677.1,1.72344],[2676.8,1.85391338],[2676.7,5.60391008],[2676.5,3.65373677],[2675.9,4.00598643]],[[2677.3,0.78152],[2677.4,1.35827464],[2677.5,4.12799196],[2677.6,0.347],[2677.8,13.7065566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727521384732,[[2677.6,0.37337],[2677.5,4.5578],[2677.4,0.3913],[2677.3,2.65460905],[2677.2,1.46441858]],[[2677.7,2.23076985],[2677.9,2.35684928],[2678.0,0.347],[2678.1,5.9105229],[2678.3,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727521446072,[[2677.6,2.79481226],[2677.5,1.46441858],[2677.4,5.52952677],[2677.3,1.80953],[2677.2,3.76253346]],[[2677.7,1.36787622],[2677.8,1.84130985],[2677.9,1.95374928],[2678.0,1.71011],[2678.1,6.9999866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727521502996,[[2677.9,2.42464177],[2677.8,1.46473776],[2677.7,3.29982677],[2677.6,1.2558],[2677.5,3.37083346]],[[2678.0,3.10856202],[2678.1,3.58115],[2678.2,4.1391866],[2678.3,0.9333],[2678.6,4.43924125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727521532617,[[2676.0,0.3827],[2675.8,0.74676],[2675.6,1.7285],[2675.3,0.93432],[2674.1,3.4249326]],[[2676.1,4.93142],[2676.3,1.1581],[2676.5,0.93393],[2676.6,0.97836455],[2676.7,2.34454558]]]
["bitfinex-derivatives","ETHF0:USTF0",1727521582350,[[2675.8,2.54155436],[2675.7,0.37367],[2675.6,1.94982677],[2675.5,2.43728346],[2675.4,1.7445]],[[2675.9,6.89065235],[2676.0,0.3729],[2676.1,3.38307544],[2676.2,0.7815],[2676.3,0.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727521633008,[[2675.9,2.92135494],[2675.8,1.94982677],[2675.6,4.16838346],[2675.5,5.01305],[2675.0,5.76849354]],[[2676.0,1.96207077],[2676.1,4.5578],[2676.2,3.99722544],[2676.5,3.86455393],[2678.7,6.07178958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727521683444,[[2676.1,2.9213705],[2676.0,0.3732],[2675.9,3.66633677],[2675.8,2.28414],[2675.7,2.43728346]],[[2676.2,5.16910986],[2676.4,3.22151544],[2676.5,0.37356],[2676.6,1.697],[2676.8,3.41906125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727521735787,[[2676.3,4.67554727],[2676.2,1.94982677],[2676.1,0.93404],[2676.0,5.64508346],[2675.9,1.68931]],[[2676.4,0.7725],[2676.5,0.97978418],[2676.6,1.86365593],[2676.7,5.16910986],[2676.8,0.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727521809446,[[2675.6,0.3971],[2675.5,1.35026275],[2675.4,2.70464166],[2675.3,5.16145043],[2675.2,0.3732]],[[2675.8,0.37367],[2675.9,6.83833984],[2676.1,2.79001899],[2676.2,5.1685175],[2676.4,3.72997544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727521827961,[[2675.3,0.37372],[2675.2,1.7209],[2675.0,0.3948],[2674.9,6.35520275],[2674.7,0.93453]],[[2675.5,0.3899],[2675.6,3.6074],[2675.7,1.7496],[2675.8,1.32613984],[2675.9,2.40399899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727521895504,[[2674.0,1.72391],[2673.8,0.379],[2673.7,1.69897],[2673.6,0.9349],[2673.5,4.25563478]],[[2674.1,3.9718],[2674.3,0.37388],[2674.4,0.7254],[2674.5,3.26460782],[2675.4,3.41906125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727521934129,[[2674.0,1.52060678],[2673.9,1.95365043],[2673.8,2.81628346],[2673.7,3.04897],[2673.6,0.9349]],[[2674.1,5.17042526],[2674.2,1.7342],[2674.3,3.58694319],[2674.4,0.347],[2674.6,3.86521393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727522004598,[[2674.7,2.50471656],[2674.6,1.468992],[2674.5,1.96017277],[2674.4,2.9839],[2673.9,2.13357005]],[[2674.8,1.4711324],[2674.9,5.94400526],[2675.0,2.1184],[2675.1,3.38748319],[2675.3,1.28135]]]
["bitfinex-derivatives","ETHF0:USTF0",1727522024413,[[2674.7,2.99836003],[2674.6,0.375],[2674.5,1.96017277],[2674.4,5.50081346],[2674.3,0.854]],[[2674.8,3.5816],[2674.9,2.36242526],[2675.0,4.57146319],[2675.1,0.93441],[2675.2,0.93438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727522102673,[[2674.0,3.0170999],[2673.8,2.75617277],[2673.7,0.3742],[2673.6,4.72219346],[2672.7,5.05676282]],[[2674.1,6.03547477],[2674.2,2.1192],[2674.3,1.68479],[2674.5,3.86525393],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727522116977,[[2674.2,0.37387],[2674.1,0.85],[2674.0,1.3627862],[2673.9,1.85202931],[2673.8,1.35]],[[2674.3,1.35],[2674.4,1.14225],[2674.6,5.07165418],[2674.7,1.96373226],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727522185141,[[2674.7,0.37381],[2674.6,0.3968],[2674.5,0.9776469],[2674.4,1.87472931],[2674.3,4.62253892]],[[2674.8,3.96821],[2674.9,2.86176477],[2675.0,2.68915],[2675.1,0.347],[2678.1,6.37968054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727522243480,[[2676.2,1.7236],[2676.1,1.3699155],[2676.0,1.84229017],[2675.9,2.03911],[2675.8,2.33343048]],[[2676.3,4.58477302],[2676.4,0.37358],[2676.5,1.96134824],[2676.6,0.8041],[2676.7,3.38762477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727522271494,[[2675.5,0.3914],[2675.3,2.32917291],[2675.2,2.11909017],[2675.1,3.19253048],[2674.9,15.23103615]],[[2675.6,0.37369],[2675.7,3.1295815],[2675.8,7.01156477],[2675.9,0.93414],[2676.1,3.27862393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727522323635,[[2675.3,2.70290291],[2675.1,2.22539017],[2675.0,3.17573048],[2674.9,0.93446],[2672.8,10.69796045]],[[2675.4,5.05130421],[2675.6,3.6595315],[2675.7,3.18536477],[2675.8,2.28416],[2676.0,4.12559772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727522357964,[[2674.7,1.72381],[2674.5,0.3745],[2674.4,0.93462],[2674.3,0.93468],[2674.2,2.98703048]],[[2674.8,3.2078],[2674.9,0.97915814],[2675.0,1.84251721],[2675.2,3.27098288],[2677.1,5.39819122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727522429336,[[2676.1,1.72362],[2676.0,2.26316545],[2675.9,0.4073],[2675.8,1.96082101],[2675.7,0.93417]],[[2676.2,3.2078],[2676.3,2.33178288],[2676.4,2.82936477],[2676.5,0.7278],[2676.6,1.30899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727522443738,[[2675.3,1.72373],[2675.1,6.16473738],[2675.0,0.3692],[2674.9,3.73828101],[2674.5,3.18389324]],[[2675.4,2.25974425],[2675.5,3.58151],[2675.6,2.34790501],[2675.7,3.386477],[2675.8,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727522505298,[[2673.9,0.74751],[2673.8,0.7796],[2673.7,1.35],[2673.5,0.93494],[2673.4,1.23862808]],[[2674.0,3.58171],[2674.2,1.35],[2674.3,0.9347],[2674.4,2.12107651],[2674.5,1.46974425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727522538524,[[2672.9,0.37406],[2672.8,0.3788],[2672.7,0.7878],[2672.6,5.53542808],[2672.5,2.65805545]],[[2673.1,3.58184],[2673.3,2.67215],[2673.4,1.37627651],[2673.5,1.85934425],[2673.6,2.89694501]]]
["bitfinex-derivatives","ETHF0:USTF0",1727522593857,[[2673.1,2.52684511],[2673.0,1.86546545],[2672.9,2.34082101],[2672.8,1.32629],[2672.7,3.3792581]],[[2673.2,4.5578],[2673.3,2.24206425],[2673.4,1.96200501],[2673.5,1.30478],[2673.6,2.842277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727522624274,[[2673.4,1.74438967],[2673.3,1.84669412],[2673.2,0.3979],[2673.1,1.96082101],[2673.0,2.4440381]],[[2673.5,6.89378501],[2673.6,0.767],[2673.7,3.387177],[2673.8,0.93487],[2673.9,0.99254003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727522700832,[[2673.2,0.98161159],[2673.1,2.62752412],[2672.9,2.33462101],[2672.8,2.4440381],[2671.1,5.37103911]],[[2673.3,5.16711472],[2673.4,2.4958],[2673.5,2.452277],[2673.6,1.31684],[2673.8,3.79462393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727522721749,[[2673.8,1.37283271],[2673.7,2.25324252],[2673.5,3.69470906],[2673.4,2.4440381],[2673.3,0.93501]],[[2673.9,4.18682238],[2674.0,1.84358527],[2674.1,1.35],[2674.2,2.35681472],[2674.3,3.773557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727522780391,[[2673.7,1.38358657],[2673.5,1.84681965],[2673.4,1.9637732],[2673.3,1.7328],[2673.2,2.7050381]],[[2673.8,4.0705353],[2673.9,3.2078],[2674.0,3.774077],[2674.1,0.3769],[2674.2,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727522799099,[[2673.7,0.74835],[2673.6,0.3935],[2673.5,2.73855692],[2673.4,2.82063942],[2673.3,1.9637732]],[[2673.9,5.33603],[2674.0,1.73686284],[2674.1,2.40273303],[2674.3,2.3073953],[2674.4,3.386937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727522863549,[[2673.7,1.1855585],[2673.6,2.27327489],[2673.5,2.3377432],[2673.4,1.7542],[2673.3,11.35573463]],[[2673.8,5.05033695],[2673.9,1.95927726],[2674.0,3.06508],[2674.1,2.851677],[2674.3,1.28269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727522886374,[[2673.6,1.15477],[2673.5,0.9811382],[2673.4,3.22597489],[2673.3,10.87546973],[2673.2,0.93504]],[[2673.7,3.2078],[2673.8,1.84212921],[2673.9,3.30806606],[2674.0,0.7803],[2674.1,3.387047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727522964823,[[2673.8,0.37394],[2673.7,3.49220305],[2673.6,0.261],[2673.5,1.47129535],[2673.4,3.74588536]],[[2673.9,0.76662],[2674.0,1.76228416],[2674.1,4.678776],[2674.2,2.28473],[2674.3,2.89670425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727523024579,[[2672.9,1.13916],[2672.8,0.4018],[2672.7,0.261],[2672.6,1.35],[2672.5,0.9353]],[[2673.0,1.35],[2673.2,3.6151],[2673.3,0.97776244],[2673.4,2.79716366],[2673.6,10.29571058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727523042098,[[2673.3,1.1643],[2673.1,1.72402],[2673.0,0.9812588],[2672.9,0.261]],[[2673.4,1.35176244],[2673.5,6.02444366],[2673.7,2.89168058],[2673.8,4.21909656],[2673.9,11.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1727523104533,[[2672.5,0.7457],[2672.3,1.3547203],[2672.2,1.84369535],[2672.1,1.611],[2671.9,2.4440381]],[[2672.6,5.90966027],[2672.8,1.46692778],[2672.9,3.62444058],[2673.0,0.7929],[2673.8,4.39593589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727523143481,[[2671.8,0.3991],[2671.7,1.75361768],[2671.6,1.73229535],[2671.5,12.2504486],[2671.4,1.96390536]],[[2671.9,0.3742],[2672.0,4.5578],[2672.1,2.63907083],[2672.2,1.19387691],[2672.3,1.95677058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727523181105,[[2671.7,3.4487226],[2671.6,1.96390536],[2671.5,0.8106],[2671.4,2.4440381],[2671.3,1.19672]],[[2671.8,3.18989083],[2671.9,3.2078],[2672.0,2.33407058],[2672.1,3.780637],[2672.2,0.74747383]]]
["bitfinex-derivatives","ETHF0:USTF0",1727523208220,[[2673.0,1.16685],[2672.9,0.98040457],[2672.8,1.47194466],[2672.7,1.2448],[2672.6,3.57434905]],[[2673.1,1.35],[2673.2,0.37402],[2673.4,3.5923],[2673.5,2.75063126],[2673.6,0.7751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727523262557,[[2672.7,2.17030457],[2672.6,1.84604466],[2672.4,1.96334905],[2672.3,1.35],[2672.2,3.65205058]],[[2672.8,1.72408],[2672.9,4.67545126],[2673.1,4.07549835],[2673.2,3.64631932],[2673.3,4.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727523290885,[[2672.4,1.59359477],[2672.2,0.3828],[2672.1,3.49777304],[2672.0,5.49328]],[[2672.5,1.72412],[2672.6,1.46785472],[2672.7,3.12703428],[2672.9,6.93764785],[2673.0,1.10526214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727523352934,[[2672.2,1.76591603],[2672.1,1.84664723],[2672.0,0.3747],[2671.9,1.96349843],[2671.8,3.38992304]],[[2672.3,6.40192204],[2672.4,1.96051273],[2672.5,0.3904],[2672.6,3.77703092],[2672.7,0.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727523403476,[[2672.2,1.35515022],[2672.1,1.4718686],[2672.0,0.3805],[2671.9,3.66029843],[2671.8,3.80437304]],[[2672.3,1.35],[2672.4,5.0520362],[2672.5,0.3895],[2672.6,2.3584084],[2672.7,4.13219092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727523469416,[[2672.8,0.3978],[2672.7,0.9795769],[2672.6,1.86847892],[2672.5,1.96349843],[2672.4,1.098]],[[2673.0,1.7272],[2673.1,3.6008],[2673.2,1.46793307],[2673.3,1.9608084],[2673.5,4.11022092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727523471619,[[2672.8,0.3978],[2672.7,0.37409],[2672.6,1.3764769],[2672.5,1.47157892],[2672.4,1.098]],[[2672.9,0.37406],[2673.0,2.0981],[2673.1,5.06873307],[2673.2,2.8958884],[2673.4,2.70788472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727523539968,[[2674.2,0.4074],[2674.1,0.3853],[2673.9,1.72392],[2673.8,0.261],[2673.2,1.50369336]],[[2674.3,0.37387],[2674.4,6.42231961],[2674.5,2.33553366],[2674.7,3.64861146],[2675.1,14.65076499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727523587996,[[2675.4,0.37371],[2675.3,2.552],[2675.0,0.93442],[2674.9,4.18801185],[2674.8,2.85285455]],[[2675.5,3.2078],[2675.7,0.77987],[2675.8,4.476],[2675.9,2.24781961],[2676.0,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727523614309,[[2675.3,1.72373],[2675.1,0.98021185],[2675.0,1.86381777],[2674.9,1.2097],[2674.8,3.5274428]],[[2675.4,3.5808],[2675.5,3.11224366],[2675.6,2.45064092],[2675.8,2.89872284],[2675.9,2.93600142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727523663858,[[2674.8,2.70401185],[2674.7,1.47031777],[2674.6,0.3921],[2674.5,2.7064528],[2674.3,3.64911729]],[[2674.9,3.2078],[2675.1,1.46946083],[2675.3,2.74381072],[2675.4,2.79864092],[2675.5,5.89527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727523666259,[[2674.8,3.92249693],[2674.7,1.47031777],[2674.6,2.3524528],[2674.5,1.6807],[2674.4,2.45344729]],[[2674.9,3.2078],[2675.1,1.84322083],[2675.3,2.34551072],[2675.4,3.73295092],[2675.6,1.05472725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727523743605,[[2673.8,0.37394],[2673.7,2.1411],[2673.6,0.3854],[2673.4,1.24053001],[2673.2,1.9603528]],[[2673.9,3.2078],[2674.0,0.76192],[2674.1,1.35],[2674.2,1.02290557],[2674.3,2.75154261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727523766623,[[2673.4,1.35],[2673.1,0.7598],[2673.0,9.98439807],[2672.9,4.82163001],[2672.8,2.40551777]],[[2673.7,3.2078],[2673.8,1.81209522],[2673.9,12.99684],[2674.0,0.3711],[2674.1,0.93475]]]
["bitfinex-derivatives","ETHF0:USTF0",1727523838264,[[2673.7,1.75701808],[2673.6,1.84261777],[2673.5,1.7358],[2673.4,1.9603528],[2673.3,2.45344729]],[[2673.8,3.2078],[2673.9,0.37393],[2674.0,1.7331],[2674.1,0.348],[2674.2,3.2526853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727523857790,[[2673.7,1.38306808],[2673.6,2.21657777],[2673.5,2.3461528],[2673.3,3.80344729],[2670.8,20.83646002]],[[2673.8,3.58174],[2673.9,1.35],[2674.0,2.8313853],[2674.1,1.28276],[2674.2,1.73914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727523916329,[[2673.6,2.78842937],[2673.5,0.37397],[2673.4,1.35],[2673.3,0.7991],[2673.2,2.71444729]],[[2673.7,8.06895],[2673.8,1.7574],[2674.0,0.9348],[2674.1,0.60619821],[2674.2,7.97673]]]
["bitfinex-derivatives","ETHF0:USTF0",1727523952957,[[2673.6,0.98019967],[2673.5,2.24444151],[2673.3,2.74610637],[2673.2,4.06444729],[2673.1,3.5819]],[[2673.7,0.37395],[2673.8,1.35],[2673.9,4.3653],[2674.0,1.28281],[2674.2,7.97573]]]
["bitfinex-derivatives","ETHF0:USTF0",1727523999405,[[2673.5,0.98192117],[2673.4,1.86648044],[2673.3,3.12010637],[2673.2,0.261],[2673.1,2.82754729]],[[2673.6,1.72397],[2673.7,0.9349],[2673.8,3.5853],[2673.9,6.9723],[2674.0,4.21879142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727524039238,[[2673.0,0.394],[2672.8,0.37408],[2672.7,2.148],[2672.6,4.18954597],[2672.5,1.47308044]],[[2673.1,1.72404],[2673.3,4.49085],[2673.4,0.7745],[2673.5,4.96],[2673.6,7.52235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727524128992,[[2673.1,1.75203397],[2673.0,1.85221039],[2672.9,0.399],[2672.8,3.31120637],[2672.7,4.40401]],[[2673.2,0.75172],[2673.3,1.35],[2673.5,3.2078],[2673.6,1.59264165],[2673.7,6.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1727524132096,[[2673.1,1.37799397],[2673.0,2.22625039],[2672.9,0.399],[2672.8,3.31120637],[2672.7,1.19621]],[[2673.2,0.75172],[2673.3,1.35],[2673.5,0.93497],[2673.6,0.65769165],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727524208963,[[2673.5,2.6741553],[2673.4,1.47056098],[2673.3,3.68170637],[2673.1,3.23324729],[2672.9,0.83]],[[2673.6,3.2078],[2673.7,0.37396],[2673.9,2.9871],[2674.0,7.1468],[2674.1,5.1498986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727524260817,[[2674.8,0.37379],[2674.6,1.35],[2674.4,0.9770439],[2674.3,5.99164695],[2674.2,0.6443]],[[2674.9,0.37379],[2675.0,4.9578],[2675.2,0.3877],[2675.3,0.60547815],[2675.5,7.14629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727524287627,[[2674.7,1.89934036],[2674.6,1.96120637],[2674.5,2.45344729],[2674.2,3.20624765],[2673.9,4.83445354]],[[2674.8,1.7238],[2674.9,3.2078],[2675.0,0.8056],[2675.2,0.3877],[2675.3,0.60547815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727524334671,[[2673.9,3.1876823],[2673.8,2.71873637],[2673.6,2.85884729],[2673.5,1.19594],[2673.3,3.88024765]],[[2674.0,1.72391],[2674.1,3.2078],[2674.2,1.69263],[2674.3,0.4034],[2674.4,1.19985898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727524385500,[[2674.2,1.35351945],[2674.1,2.22059349],[2674.0,5.42922757],[2673.8,4.61808729],[2673.7,2.28488]],[[2674.3,0.37387],[2674.5,2.5178],[2674.6,4.14239],[2674.9,0.9345],[2675.0,0.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727524454557,[[2675.3,0.37372],[2675.1,0.7688],[2675.0,1.37786708],[2674.9,1.73177045],[2674.8,1.76448]],[[2675.4,0.37371],[2675.5,0.7551],[2675.6,3.594],[2675.7,0.93421],[2675.9,2.63212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727524477063,[[2675.3,6.06882865],[2675.2,2.23787045],[2675.1,1.35],[2675.0,1.96117542],[2674.9,3.38790729]],[[2675.4,0.37371],[2675.5,3.2078],[2675.7,1.7034],[2675.8,2.66757],[2675.9,3.28400142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727524544713,[[2676.4,0.4052],[2676.3,5.84448589],[2676.2,0.77029],[2676.0,0.97763341],[2675.9,4.67665423]],[[2676.5,0.37357],[2676.6,0.3698],[2676.7,1.75],[2676.8,4.52202],[2677.0,0.93375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727524574525,[[2676.7,1.35],[2676.6,0.37354],[2676.5,1.36673341],[2676.4,0.4071],[2676.3,1.84355423]],[[2676.8,3.2078],[2677.0,0.37],[2677.1,0.7551],[2677.4,7.1550411],[2677.5,3.43004796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727524646573,[[2677.0,3.75520456],[2676.9,4.08990028],[2676.7,2.85514338],[2676.5,4.40269],[2676.4,3.77057206]],[[2677.1,0.37348],[2677.3,4.0074],[2677.4,0.93362],[2677.5,0.62585878],[2677.6,1.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727524674899,[[2677.3,5.84281313],[2677.2,0.37346],[2677.1,0.4073],[2677.0,2.84834338],[2676.9,1.7258]],[[2677.4,1.35],[2677.5,3.97263],[2677.6,0.63454012],[2677.7,1.30491],[2677.8,0.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727524748061,[[2677.2,1.46420341],[2677.1,1.72428289],[2677.0,0.3824],[2676.9,1.7499],[2676.8,0.77961]],[[2677.3,3.58125],[2677.4,1.35],[2677.6,2.50425],[2677.7,0.93349],[2677.8,4.5293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727524799478,[[2676.8,0.3889],[2676.7,0.7785],[2676.6,0.37355],[2676.5,1.35],[2676.3,5.65994338]],[[2676.9,4.5578],[2677.0,0.3735],[2677.2,1.94449401],[2677.3,1.2618],[2711.4,0.1372939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727524817604,[[2675.8,0.4012],[2675.5,0.7506],[2675.4,5.15876097],[2675.3,0.37372],[2675.1,3.80214338]],[[2675.9,0.76644],[2676.0,1.35],[2676.2,3.2078],[2676.3,0.93398],[2676.5,0.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727524858247,[[2675.8,7.56965489],[2675.7,0.3797],[2675.6,0.75478],[2675.3,7.50037206],[2675.2,1.82335]],[[2675.9,1.35],[2676.0,0.77334],[2676.2,3.84023897],[2676.3,1.823],[2676.6,4.1943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727524895159,[[2675.5,1.85212964],[2675.4,0.3696],[2675.2,2.32980733],[2675.0,2.82591338],[2674.0,0.101]],[[2675.6,1.30791],[2675.7,4.9336],[2675.8,1.2553],[2675.9,1.19141799],[2676.1,6.2685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727524944604,[[2674.9,2.07154522],[2674.8,1.46510314],[2674.7,0.3974],[2674.6,0.4018],[2674.5,1.95820733]],[[2675.0,5.32347],[2675.1,0.25560258],[2675.2,0.93437],[2675.4,1.79433],[2675.5,0.7456]]]
["bitfinex-derivatives","ETHF0:USTF0",1727524979419,[[2674.6,11.66345979],[2674.5,0.37383],[2674.4,3.2078],[2674.3,0.7818],[2674.2,4.29257206]],[[2674.7,1.35],[2674.8,0.3738],[2675.1,0.93443],[2675.2,0.348],[2675.3,4.40488345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727525041494,[[2675.3,3.15371682],[2675.2,1.95779732],[2675.1,0.7662],[2675.0,2.84283075],[2674.9,0.37378]],[[2675.4,4.93152],[2675.5,0.3744],[2675.6,1.30524],[2675.7,1.49216994],[2690.1,4.66169492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727525058105,[[2673.7,5.30717011],[2673.4,0.3949],[2673.1,0.7525],[2673.0,3.58185],[2672.9,1.35]],[[2673.8,3.2078],[2673.9,1.35],[2674.1,0.97],[2674.3,1.19569],[2674.6,6.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727525137482,[[2672.3,7.15624261],[2672.2,1.46951364],[2672.1,2.3306491],[2672.0,2.7094291],[2671.9,2.42567176]],[[2672.4,1.72413],[2672.5,3.2078],[2672.7,0.93526],[2672.8,1.17719487],[2672.9,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727525162982,[[2672.7,7.1333369],[2672.6,2.36366215],[2672.5,5.63347176],[2672.4,0.37412],[2672.1,3.8982692]],[[2672.8,1.72408],[2673.0,4.21886],[2673.2,4.79120495],[2673.3,1.28304],[2674.2,4.90387427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727525225035,[[2672.4,1.38154321],[2672.2,0.8054],[2672.1,1.96426215],[2671.9,2.42567176],[2671.7,4.14337]],[[2672.5,4.93192],[2672.6,0.3808],[2672.7,0.3877],[2672.8,7.14322],[2672.9,1.22719354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727525247848,[[2672.1,3.02651883],[2672.0,1.96426215],[2671.9,2.42567176],[2671.7,4.14338],[2671.6,0.95]],[[2672.2,1.35],[2672.3,0.37416],[2672.5,0.93532],[2672.6,3.2078],[2672.7,0.66548741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727525310698,[[2672.2,3.21109606],[2672.1,1.47290273],[2672.0,2.33922088],[2671.9,0.396],[2671.8,2.42567176]],[[2672.3,1.72415],[2672.5,0.4256],[2672.6,4.39944337],[2672.7,0.4102],[2672.8,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1727525327617,[[2672.2,3.2116501],[2672.1,1.47290273],[2672.0,2.33923088],[2671.9,0.396],[2671.8,2.42567176]],[[2672.3,1.72415],[2672.5,4.14312],[2672.6,0.25635337],[2672.7,0.8151],[2672.8,2.22171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727525433702,[[2672.0,1.93802947],[2671.9,0.8979],[2671.8,1.96504088],[2671.7,2.42567176],[2670.7,5.33975705]],[[2672.1,3.58198],[2672.2,1.35],[2672.3,0.4592],[2672.4,2.50417102],[2672.6,7.14928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727525490651,[[2668.0,1.12504284]],[[2669.5,0.37454],[2669.6,3.2078],[2670.4,2.43908392],[2670.5,6.73750153],[2670.8,1.87188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727525511359,[[2667.6,5.00081],[2667.4,0.4707],[2667.1,0.979],[2667.0,5.49501],[2666.5,0.25791172]],[[2667.7,1.35],[2667.8,3.2078],[2668.2,6.214],[2668.3,0.93681],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727525549380,[[2666.8,7.55091],[2666.6,3.2078],[2666.5,0.4318],[2666.4,0.93742],[2666.3,0.4668]],[[2666.9,2.93],[2667.1,3.2078],[2667.3,0.37486],[2667.4,1.367],[2667.6,1.62980016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727525576510,[[2666.5,4.12536],[2666.3,3.6746],[2666.2,0.4434],[2666.1,1.39492],[2666.0,1.94056]],[[2666.6,2.93],[2666.9,0.4782],[2667.1,4.65323],[2669.8,24.51165648],[2672.2,6.86542398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727525599012,[[2666.7,0.97678425],[2666.6,1.4638771],[2666.5,0.5044],[2666.4,2.44715702],[2666.3,2.94187041]],[[2666.8,2.93],[2667.2,0.93719],[2667.3,3.7208],[2667.6,6.222],[2676.3,2.27467072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727525646563,[[2666.5,0.37495],[2666.3,1.4638771],[2666.2,0.6636],[2666.1,5.83245702],[2664.3,0.087]],[[2666.6,1.35],[2666.7,0.37494],[2666.8,3.2078],[2666.9,0.6647],[2667.1,2.63583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727525713420,[[2666.9,0.8357],[2666.8,1.5805],[2666.6,1.46866367],[2666.5,5.16601822],[2666.4,0.93743]],[[2667.0,0.8368],[2667.1,4.5578],[2667.4,1.74831],[2667.6,7.92393],[2667.7,0.26636409]]]
["bitfinex-derivatives","ETHF0:USTF0",1727525721726,[[2666.8,1.95542],[2666.7,0.7898],[2666.6,1.46866367],[2666.5,2.89560822],[2666.4,4.5578]],[[2666.9,1.35],[2667.1,3.58269],[2667.2,0.8217],[2667.3,0.93715],[2668.8,4.90387427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727525788172,[[2664.5,1.7312],[2664.4,0.37525],[2664.0,2.28827],[2663.8,4.14614],[2663.4,2.85966304]],[[2664.6,3.58304],[2664.8,6.222],[2664.9,1.8097],[2665.0,12.03394],[2665.2,1.2784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727525810487,[[2660.4,3.9868557],[2660.3,28.829],[2660.2,13.5388],[2660.0,3.61],[2659.5,0.93988]],[[2661.2,3.2948],[2661.4,1.36199],[2661.5,3.61],[2662.4,0.93886],[2665.5,4.90387427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727525846712,[[2663.9,35.93672032],[2663.8,0.93834],[2663.7,1.246],[2663.6,8.49251],[2663.4,0.7596]],[[2664.0,3.2078],[2664.5,0.7588],[2664.6,0.7853],[2664.7,11.55822],[2664.9,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727525870931,[[2665.4,1.55812],[2665.3,1.48],[2665.2,27.5],[2665.1,2.93],[2664.7,4.14584]],[[2665.5,3.2078],[2665.7,0.7321],[2665.8,0.37507],[2665.9,0.7587],[2666.0,7.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727525917269,[[2666.7,1.081],[2666.6,2.93],[2666.4,0.98019406],[2666.3,5.4788],[2666.2,1.47454579]],[[2666.8,3.2078],[2667.2,0.7871],[2667.4,2.21305473],[2667.5,3.8671],[2667.9,1.9749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727525932576,[[2666.8,35.9983],[2666.7,0.37492],[2666.3,4.14527],[2666.2,0.93751],[2665.9,2.85540406]],[[2666.9,3.58271],[2667.2,1.72429],[2667.4,8.3483],[2667.5,0.93706],[2676.0,33.25266559]]]
["bitfinex-derivatives","ETHF0:USTF0",1727525988823,[[2667.1,10.6253241],[2667.0,3.20052929],[2666.9,1.96606106],[2666.8,30.3593],[2666.7,3.36046033]],[[2667.2,5.54205935],[2667.4,2.42253011],[2667.5,3.40867],[2667.6,0.9715],[2667.8,2.28698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727526006244,[[2667.1,11.49274107],[2667.0,3.31606106],[2666.8,32.78244033],[2666.7,0.93732],[2666.1,5.75273437]],[[2667.2,3.2078],[2667.3,1.92499935],[2667.4,0.37484],[2667.5,3.64553011],[2667.6,0.9715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727526071904,[[2666.8,27.5],[2666.7,2.4244],[2666.6,1.35],[2666.5,1.2742],[2666.4,0.93]],[[2666.9,9.77057791],[2667.0,1.95921564],[2667.1,1.2984],[2667.2,12.16873011],[2667.3,0.20967395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727526138160,[[2667.6,30.0692],[2667.5,1.35],[2667.4,2.38339021],[2667.3,1.65435],[2667.2,1.96452028]],[[2667.7,2.33336281],[2667.8,1.3363],[2667.9,6.95886375],[2668.0,2.2508],[2668.1,6.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727526157869,[[2668.2,3.4993],[2668.1,3.96798142],[2668.0,3.17494021],[2667.9,30.7078],[2667.7,1.96452028]],[[2668.4,2.33471306],[2668.5,4.4525],[2668.7,4.70692375],[2668.8,7.5243],[2671.0,15.70626169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727526229315,[[2667.2,34.13583869],[2666.9,3.46446],[2666.8,1.3233],[2666.7,0.93732],[2666.5,3.2078]],[[2667.3,3.2078],[2667.7,2.5444],[2667.8,2.23437],[2668.1,0.21031232],[2668.2,2.28685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727526250140,[[2667.2,28.391],[2667.1,0.699],[2667.0,0.37489],[2666.8,2.6966],[2666.6,6.10969028]],[[2667.3,10.81288],[2667.4,2.44606375],[2667.5,2.28706],[2667.6,1.3503],[2667.8,2.93527651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727526331398,[[2667.2,0.699],[2667.1,3.9632],[2667.0,0.37489],[2666.9,26.538],[2666.8,0.98415208]],[[2667.3,10.03864346],[2667.4,1.35],[2667.5,1.95362296],[2667.6,0.93703],[2667.7,2.65552398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727526369321,[[2667.2,1.07385],[2667.1,4.51895208],[2667.0,2.6418],[2666.9,27.20178028],[2666.3,3.43791049]],[[2667.3,0.37485],[2667.4,0.97651462],[2667.5,1.46439346],[2667.6,2.28704],[2667.7,12.32243296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727526419975,[[2667.2,0.885],[2667.0,0.37488],[2666.9,2.7753],[2666.8,26.63338098],[2666.7,4.68298853]],[[2667.3,2.70047385],[2667.4,5.60868878],[2667.5,1.95273608],[2667.6,18.6298],[2667.7,4.6953201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727526445387,[[2667.6,0.88399],[2667.5,2.768],[2667.3,2.33227409],[2667.2,2.41056114],[2666.4,5.31276049]],[[2667.7,0.37479],[2667.8,3.2078],[2667.9,2.7219],[2668.0,0.9369],[2668.1,10.36366924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727526517451,[[2667.6,26.39575645],[2667.5,4.61622114],[2667.4,3.33032028],[2667.2,2.45565035],[2667.1,4.14498]],[[2667.7,2.32752608],[2667.8,5.9223],[2667.9,3.3778601],[2668.0,6.225],[2668.1,3.32068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727526542261,[[2667.0,1.3302],[2666.9,25.6495],[2666.8,2.3326],[2666.6,0.37494],[2666.0,2.45565035]],[[2667.1,3.05778],[2667.2,7.0356658],[2667.3,6.225],[2667.4,2.17088365],[2667.5,3.38656398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727526582797,[[2666.5,2.70939398],[2666.4,4.1239],[2666.2,30.35132028],[2666.1,3.39319035],[2665.7,3.15534795]],[[2666.7,0.37494],[2666.8,1.35],[2666.9,1.46317392],[2667.0,10.37006],[2667.1,2.33814337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727526633916,[[2667.5,1.25182],[2667.3,2.6991],[2667.2,1.368],[2667.1,25.28444398],[2651.7,4.66884835]],[[2667.6,4.93261],[2667.7,0.93699],[2667.8,2.2833],[2667.9,9.02707392],[2668.0,0.93689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727526714605,[[2666.7,2.7174],[2666.6,1.2841],[2666.5,26.53307218],[2666.4,1.47373153],[2666.3,3.31452028]],[[2666.8,6.40060008],[2666.9,7.5503],[2667.0,2.89499104],[2667.1,0.21227676],[2667.2,3.29469398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727526752036,[[2665.2,1.3227],[2664.9,26.998],[2664.8,1.2492],[2664.5,4.5578],[2664.3,0.98192318]],[[2665.3,1.72513],[2665.5,3.2078],[2665.6,3.3334],[2665.7,2.40363261],[2665.9,8.52857682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727526780962,[[2666.0,1.62932],[2665.8,2.1694],[2665.6,1.35],[2665.5,4.14555],[2665.4,0.9378]],[[2666.1,1.72502],[2666.3,3.2078],[2666.5,0.93743],[2666.6,7.5636],[2666.8,3.72061897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727526828998,[[2665.2,1.3],[2665.0,0.871],[2664.9,27.38079],[2664.7,0.98192318],[2664.6,2.82373153]],[[2665.3,7.33669261],[2665.4,2.1126],[2665.5,1.95457682],[2665.6,8.67549398],[2665.7,2.48925835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727526844908,[[2663.9,1.3602],[2663.8,2.5244],[2663.6,28.4462],[2663.5,3.8],[2637.8,0.13730999]],[[2664.4,6.1378],[2664.7,9.55576],[2664.8,5.3839],[2664.9,13.49991261],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727526899152,[[2663.8,0.37534],[2663.7,4.0211],[2663.6,0.869],[2663.3,0.93852],[2663.2,7.07635]],[[2664.0,12.73912],[2664.2,0.5706],[2664.3,7.12396138],[2664.5,12.56193261],[2664.6,3.79886682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727526932970,[[2661.8,0.37562],[2661.7,2.5578],[2661.5,24.3],[2661.4,3.17979],[2661.2,11.26826]],[[2661.9,6.1378],[2662.0,6.60161],[2662.2,0.93895],[2662.5,11.096],[2662.7,1.90093261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727526961899,[[2662.5,0.37553],[2662.4,0.868],[2662.3,1.3261],[2662.1,6.01435486],[2657.7,0.16238217]],[[2662.7,2.93],[2662.9,8.13575138],[2663.0,5.93703261],[2663.1,6.99437682],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727526981726,[[2662.6,3.56579625],[2662.5,1.47115486],[2662.3,3.29062028],[2662.2,5.66345035],[2662.1,0.93895]],[[2662.7,8.92255138],[2662.8,1.46593261],[2662.9,4.1465],[2663.0,3.21787682],[2663.1,2.44949398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727527031955,[[2662.5,3.80328329],[2662.4,2.0665],[2662.3,27.45652028],[2662.1,6.60240035],[2661.1,0.376]],[[2662.6,3.19137274],[2662.7,1.95482909],[2662.8,6.226],[2662.9,6.59004636],[2663.0,2.30807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727527059279,[[2661.7,1.1866],[2661.6,1.0983],[2661.4,1.47997],[2661.3,26.15158714],[2661.2,1.47115486]],[[2661.8,4.13242],[2661.9,12.70894036],[2662.0,3.08276261],[2662.1,2.89302379],[2662.2,0.0879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727527101610,[[2661.7,1.47394],[2661.6,0.98558714],[2661.4,6.95235486],[2661.3,3.76675028],[2661.2,0.93926]],[[2661.8,8.56155955],[2661.9,1.84048261],[2662.1,2.89304379],[2662.2,11.05833636],[2662.3,0.93892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727527139937,[[2661.9,1.23761],[2661.8,3.23508714],[2661.7,2.56945486],[2661.6,3.2078],[2661.5,2.90368028]],[[2662.0,2.70015955],[2662.1,2.2639],[2662.2,4.67266261],[2662.3,9.58026379],[2662.5,3.38235636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727527186262,[[2661.4,1.54538],[2661.3,2.96288641],[2661.2,2.56876529],[2661.1,3.2078],[2661.0,27.20386028]],[[2661.5,2.70058926],[2661.6,2.60837863],[2661.7,4.14692],[2661.8,9.64086379],[2661.9,2.65695888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727527264614,[[2660.5,1.1311],[2660.4,24.3],[2660.2,1.0695],[2659.9,0.858],[2659.8,1.35]],[[2660.6,1.72576],[2660.9,11.45532],[2661.0,2.0355838],[2661.1,1.45956566],[2661.2,0.0244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727527297231,[[2662.2,2.2528],[2662.1,2.5012],[2662.0,0.37555],[2661.9,4.0618],[2661.2,1.69200603]],[[2662.4,0.37551],[2662.5,1.35],[2662.6,5.4616],[2662.7,18.27169],[2662.9,0.9950838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727527334769,[[2657.1,1.1255],[2656.9,1.1263],[2656.7,2.1577],[2656.6,7.02986574]],[[2657.4,0.37622],[2658.1,0.94029],[2658.2,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727527346175,[[2658.5,4.39387888],[2658.4,1.046],[2658.3,1.1337],[2658.2,3.2078],[2658.1,26.54]],[[2659.1,3.31597],[2659.2,3.2078],[2659.4,0.9727838],[2659.5,13.58237566],[2659.9,5.1943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727527372801,[[2658.1,2.1959],[2658.0,1.1023],[2657.9,3.2078],[2657.5,24.54046],[2657.4,0.97716597]],[[2658.3,0.37609],[2658.6,3.2078],[2658.7,7.1891],[2658.8,2.2413],[2658.9,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727527398504,[[2658.8,3.58381],[2658.7,24.662],[2658.4,3.1711],[2658.3,4.58716597],[2658.2,5.81442002]],[[2659.3,0.37594],[2659.6,3.2078],[2659.7,11.93503],[2659.8,1.05047882],[2659.9,2.01857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727527427828,[[2660.2,0.9026],[2660.1,1.0415],[2660.0,0.37584],[2659.9,1.094],[2659.7,3.2078]],[[2660.3,0.37581],[2660.5,14.026],[2660.6,4.14723],[2660.7,5.2319],[2660.8,14.04081068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727527460148,[[2659.7,23.6],[2659.6,5.2881],[2659.5,3.992],[2659.4,0.9829546],[2659.3,1.47456086]],[[2659.8,0.37588],[2660.1,7.1886],[2660.2,0.96347882],[2660.3,6.14071824],[2660.4,2.86644765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727527510589,[[2661.4,1.5946],[2661.3,3.2078],[2661.2,2.3156146],[2661.1,28.74306086],[2660.9,1.95436048]],[[2661.6,0.37562],[2661.7,0.96347882],[2661.8,1.44521824],[2661.9,11.6459],[2662.0,12.19095765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727527526097,[[2662.7,0.7682],[2662.6,0.7102],[2662.5,4.26249],[2662.3,23.6],[2661.5,3.86905]],[[2662.8,0.37545],[2662.9,3.946],[2663.0,0.93858],[2663.1,2.93],[2663.2,6.99221282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727527570635,[[2662.7,1.35984646],[2662.6,23.6],[2662.5,1.47456086],[2662.4,8.09216048],[2662.3,2.3241]],[[2662.8,0.37545],[2662.9,0.97484736],[2663.0,2.40085104],[2663.2,8.94965765],[2663.3,6.81354646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727527596858,[[2662.8,2.4029],[2662.7,4.34776],[2662.6,24.95],[2662.5,0.98426765],[2662.4,1.47456086]],[[2662.9,1.83833907],[2663.0,8.17595765],[2663.2,4.61940646],[2663.3,1.35],[2663.6,6.57997589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727527631988,[[2661.9,0.98426765],[2661.7,2.34656086],[2661.6,3.2078],[2661.5,1.95436048],[2661.4,3.79283928]],[[2662.2,6.249],[2662.3,0.9388],[2662.4,3.30057927],[2662.5,5.0387],[2662.6,5.61639646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727527654902,[[2660.3,3.2078],[2660.1,0.7356],[2660.0,1.94734],[2659.6,2.93],[2659.5,0.98426765]],[[2660.4,0.37578],[2660.5,2.93],[2660.7,0.93939],[2660.8,3.2078],[2661.0,3.86929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727527703535,[[2661.7,27.3568],[2661.6,0.871],[2661.5,2.93],[2661.4,0.7024],[2661.3,3.9118]],[[2662.3,6.1378],[2662.6,6.238],[2662.7,1.91099455],[2662.8,13.40645682],[2663.0,2.88915927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727527753658,[[2661.8,0.5332],[2661.6,2.37991],[2661.4,4.19206765],[2661.3,25.07456086],[2661.1,5.82358048]],[[2661.9,0.37557],[2662.1,2.93],[2662.2,0.97077772],[2662.3,5.60276658],[2662.4,6.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727527782478,[[2662.1,0.5327],[2662.0,0.5452],[2661.9,1.35983765],[2661.8,3.741],[2661.7,1.47456086]],[[2662.2,2.69631772],[2662.3,2.6078904],[2662.5,5.14935545],[2662.6,3.34728646],[2662.7,6.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727527823730,[[2662.1,0.3963],[2662.0,0.3946],[2661.9,0.98575197],[2661.8,6.30112852],[2660.8,3.87767437]],[[2662.2,0.75243],[2662.3,3.79604486],[2662.5,4.14653],[2662.6,9.73308842],[2662.7,3.37217589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727527851042,[[2662.2,23.9868],[2662.0,1.24156],[2661.8,0.7841],[2661.7,0.98575197],[2660.7,26.70254365]],[[2662.3,1.72552],[2662.4,3.2078],[2662.5,0.93875],[2662.6,8.19199284],[2662.7,7.38394486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727527895189,[[2662.5,0.37549],[2662.3,2.16215197],[2662.2,5.55043852],[2662.1,0.93885]],[[2662.6,1.72548],[2662.7,1.4635676],[2662.8,0.93864],[2662.9,5.56839284],[2663.5,6.11296589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727527938803,[[2662.1,0.77174],[2662.0,2.25609973],[2661.9,1.88293852],[2661.8,26.8078],[2661.7,3.32140126]],[[2662.2,0.78213],[2662.3,1.467051],[2662.4,2.28878],[2662.5,1.95399284],[2662.6,6.27580681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727527996256,[[2660.5,0.3979],[2660.4,0.37578],[2660.2,1.2305],[2660.1,3.6123],[2659.8,27.46965]],[[2660.6,0.37576],[2660.8,6.1378],[2660.9,6.237],[2661.0,1.33189],[2661.4,2.75051755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727528019382,[[2659.9,0.3868],[2659.7,0.37588],[2659.5,0.7839],[2659.4,27.6668],[2659.2,1.92506973]],[[2660.0,10.48245],[2660.1,0.3782],[2660.2,3.2078],[2660.3,0.3715],[2660.4,2.40284755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727528082541,[[2660.2,2.97738145],[2660.1,1.48021499],[2660.0,1.97135929],[2659.9,0.7801],[2659.8,7.46865912]],[[2660.3,3.67942423],[2660.4,6.237],[2660.5,6.03993028],[2660.6,1.3374],[2660.7,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727528103458,[[2661.3,1.9959],[2661.2,0.37566],[2661.1,3.2078],[2660.9,1.35],[2660.8,0.9393]],[[2661.5,1.72563],[2661.6,0.3922],[2661.8,6.02004291],[2661.9,0.93896],[2662.0,2.16325223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727528156989,[[2661.4,0.854],[2661.3,0.74795],[2661.2,3.5794],[2661.1,1.35],[2661.0,0.98455127]],[[2661.5,0.37563],[2661.7,1.7381],[2661.8,5.61364291],[2661.9,0.3977],[2662.0,8.19062423]]]
["bitfinex-derivatives","ETHF0:USTF0",1727528174405,[[2661.4,0.77674],[2661.2,5.94515127],[2661.0,1.47918294],[2660.7,27.00354912],[2660.2,0.20628]],[[2661.6,1.35],[2661.7,1.46685291],[2661.8,2.89261423],[2661.9,0.4022],[2662.0,12.26483028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727528239365,[[2661.0,1.254],[2660.9,0.3905],[2660.8,1.7333],[2660.7,27.79235127],[2660.6,1.85493294]],[[2661.1,1.84464365],[2661.2,0.4077],[2661.3,1.9571282],[2661.4,8.92244],[2661.5,6.59332025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727528295088,[[2660.4,0.8115],[2660.3,23.97579],[2660.2,1.7355],[2660.1,0.848],[2658.8,6.08108922]],[[2660.5,0.37578],[2660.6,0.4094],[2660.7,1.35],[2660.8,2.80110191],[2660.9,5.16699775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727528313601,[[2659.8,1.15756],[2659.7,24.8463],[2659.6,4.5578],[2659.5,0.98455127],[2659.4,1.47918294]],[[2660.0,0.37584],[2660.1,2.81924392],[2660.2,2.36409775],[2660.3,0.4003],[2660.4,12.83270025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727528359533,[[2660.6,1.18225],[2660.5,1.7365],[2660.4,3.2078],[2660.3,0.98455127],[2660.2,2.32518294]],[[2660.8,2.33585727],[2660.9,1.35],[2661.0,2.81771025],[2661.1,4.54734],[2661.2,6.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727528382956,[[2660.4,1.2368],[2660.3,28.16814127],[2660.2,2.82918294],[2659.5,4.83654894],[2659.2,14.43046975]],[[2660.8,3.70962891],[2660.9,6.98643025],[2661.0,6.239],[2661.1,1.32944],[2661.5,1.9652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727528429683,[[2661.4,0.3981],[2661.3,1.98245],[2661.2,3.2078],[2661.1,2.93],[2656.4,16.71824517]],[[2661.6,0.78172],[2661.8,7.4543],[2661.9,6.239],[2662.0,4.476],[2662.1,14.20103923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727528458104,[[2661.6,2.89351],[2661.4,4.0498],[2661.3,0.98455127],[2661.1,2.41838294],[2661.0,1.97135929]],[[2661.9,2.72130891],[2662.1,8.35120025],[2662.2,6.9578],[2662.4,4.16427886],[2662.5,14.5148424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727528501132,[[2659.3,0.84],[2659.1,0.37596],[2659.0,4.0109],[2658.9,0.4062],[2658.8,2.93]],[[2659.4,0.3924],[2659.5,0.37592],[2659.6,6.5441],[2659.8,0.93969],[2660.0,6.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727528515348,[[2659.6,0.3981],[2659.5,1.6034],[2659.3,3.2078],[2659.2,3.3296],[2659.1,23.6]],[[2659.8,0.37588],[2660.0,1.46118262],[2660.1,7.0774],[2660.2,2.34483868],[2660.3,1.34973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727528576088,[[2658.7,3.01487127],[2658.6,26.8078],[2658.5,1.86398294],[2658.4,4.90135929],[2658.3,0.94019]],[[2658.8,0.37601],[2658.9,1.4700725],[2659.0,2.35343868],[2659.2,6.99932025],[2659.3,3.3267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727528600420,[[2659.1,0.77057],[2659.0,1.2373],[2658.9,25.93578202],[2658.8,1.88088294],[2658.7,6.11920929]],[[2659.2,1.47187517],[2659.3,1.16954],[2659.4,3.31248978],[2659.5,6.97741222],[2659.6,6.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727528640259,[[2658.4,24.79227],[2658.3,2.5931],[2658.2,4.19358202],[2658.1,5.82852033],[2658.0,1.97135929]],[[2658.5,0.37605],[2658.6,0.3885],[2658.7,2.81962728],[2658.8,6.90424978],[2658.9,6.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727528664513,[[2658.0,0.005],[2657.9,25.19663],[2657.8,0.98578202],[2657.7,1.85738294],[2657.6,1.35]],[[2658.1,3.19487182],[2658.2,2.36828978],[2658.3,0.94021],[2658.4,12.68641222],[2658.5,0.94014]]]
["bitfinex-derivatives","ETHF0:USTF0",1727528702897,[[2655.7,0.77464],[2655.6,4.0438],[2655.4,0.3782],[2655.3,2.94],[2655.1,0.94133]],[[2656.1,0.3764],[2656.4,17.09748],[2656.7,2.09431],[2656.8,2.94],[2656.9,1.46669096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727528717019,[[2655.2,1.98741],[2655.1,23.6],[2655.0,0.005]],[[2655.6,0.3745],[2655.7,3.2078],[2655.8,0.9411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727528766977,[[2656.9,0.45872],[2656.8,0.3887],[2656.7,0.402],[2656.6,0.97979913],[2656.5,1.4696987]],[[2657.1,0.94064],[2657.2,10.64303074],[2657.4,3.28340433],[2657.5,6.03321791],[2657.6,0.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727528820321,[[2657.9,17.14308635],[2657.8,28.4037],[2657.7,1.92020913],[2657.6,0.3828],[2657.5,2.4101787]],[[2658.0,0.01],[2658.2,0.01],[2658.4,0.37608],[2658.5,7.0095],[2658.6,4.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727528838539,[[2659.3,0.45805],[2659.1,5.46058296],[2659.0,24.36468],[2658.9,3.5927],[2658.6,0.4016]],[[2659.4,0.37593],[2659.5,3.9643],[2659.6,1.33147],[2659.7,1.35],[2659.8,0.9397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727528901297,[[2657.5,1.35],[2657.4,0.3762],[2657.3,1.1572],[2657.2,23.6],[2657.1,0.832]],[[2657.7,0.37618],[2657.8,6.243],[2657.9,3.6112],[2658.0,1.15712853],[2658.1,1.7537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727528928619,[[2657.4,1.35],[2657.3,2.37792],[2657.2,26.8078],[2657.0,2.4103487]],[[2657.5,0.37619],[2657.8,11.85735836],[2657.9,3.30558641],[2658.0,1.32794],[2658.1,3.45000121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727528967140,[[2655.4,0.37649],[2655.3,0.7939],[2655.2,2.94],[2655.1,3.594],[2655.0,0.837]],[[2655.8,3.68974],[2655.9,9.4508],[2656.0,4.128],[2656.2,1.34248],[2656.4,6.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727528980953,[[2655.4,23.6],[2655.3,1.2153],[2655.2,0.37651],[2655.1,4.0062],[2654.1,2.63954055]],[[2655.5,0.37648],[2655.6,3.2078],[2655.8,10.87742],[2656.0,1.33785],[2656.2,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529024693,[[2657.5,0.83],[2657.4,0.75681],[2657.3,0.792],[2657.1,6.1478],[2656.7,1.92356322]],[[2657.7,0.37617],[2657.9,6.5355],[2658.0,1.32133],[2658.1,7.9158144],[2658.2,5.46346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529058718,[[2657.0,23.6],[2656.9,1.59628],[2656.8,0.7527],[2656.7,0.98281322],[2656.6,7.62201983]],[[2657.1,0.75075],[2657.2,5.55524644],[2657.3,2.80590805],[2657.4,7.18354],[2657.6,5.86236967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529088409,[[2655.2,1.1634],[2655.0,3.58934],[2654.7,23.6]],[[2655.3,0.37651],[2655.5,3.2078],[2655.6,0.4076],[2655.7,4.26525],[2655.8,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529120546,[[2655.0,0.005],[2654.7,23.9997],[2654.6,0.3917],[2654.5,1.58661],[2654.4,7.13061322]],[[2655.1,10.73647108],[2655.2,2.94],[2655.3,0.9413],[2655.4,7.388],[2655.5,3.13251258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529159069,[[2655.0,0.005],[2654.9,1.81181322],[2654.8,0.37657],[2654.7,25.46591983],[2654.6,6.93302645]],[[2655.1,0.37653],[2655.2,3.98919193],[2655.3,2.89694644],[2655.4,4.14907],[2655.5,2.44440108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529178072,[[2655.0,0.98781322],[2654.8,1.85461983],[2654.7,29.18152645],[2654.6,0.3996],[2654.5,2.45703306]],[[2655.1,5.88633],[2655.2,3.30407644],[2655.3,3.2078],[2655.4,9.06860108],[2655.7,5.02033486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529207496,[[2653.9,0.401],[2653.8,0.7916],[2653.7,0.37673],[2653.5,1.36],[2653.4,1.81181322]],[[2654.2,1.747],[2654.3,3.5894],[2654.4,0.94161],[2654.5,2.78324685],[2654.6,8.42141158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529233820,[[2654.9,0.76386],[2654.8,25.2063],[2654.5,0.98281322],[2654.4,5.62358983],[2654.3,2.94]],[[2655.2,6.1478],[2655.3,3.17146685],[2655.5,8.61914007],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529292369,[[2655.9,0.3699],[2655.8,3.2078],[2655.7,2.15565322],[2655.6,25.90121983],[2655.2,3.39831306]],[[2656.0,0.37641],[2656.1,1.46536685],[2656.2,0.7841],[2656.3,5.56504007],[2656.4,9.63883509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529325301,[[2656.1,0.4101],[2656.0,0.37641],[2655.8,3.3196],[2655.7,23.6],[2655.6,4.0338]],[[2656.2,0.37639],[2656.3,3.9962],[2656.4,1.32989],[2656.5,4.40711092],[2656.6,2.16979009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529354312,[[2655.6,24.36626],[2655.5,0.826],[2655.4,1.38701322],[2655.3,1.85261983],[2655.2,6.1478]],[[2655.8,0.37645],[2656.0,1.46711092],[2656.1,8.26951],[2656.2,2.89690007],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529401860,[[2654.3,23.9706],[2654.2,0.37666],[2654.1,3.997],[2654.0,0.825],[2653.8,2.94]],[[2654.4,0.37664],[2654.5,6.253],[2654.6,4.64794],[2654.8,0.3932],[2654.9,4.14922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529426074,[[2654.5,0.74642],[2654.4,0.7783],[2654.2,3.16781322],[2654.1,4.68201983],[2653.3,5.32377629]],[[2654.7,1.7366],[2654.9,2.40804695],[2655.0,2.76024007],[2655.1,9.4608],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529479999,[[2653.9,30.9767],[2653.7,1.2292],[2653.6,0.3759],[2653.5,1.96562645],[2652.8,5.8155329]],[[2654.1,8.3628],[2654.2,5.07955535],[2654.4,2.89595044],[2654.5,2.44292555],[2654.6,0.94153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529519620,[[2654.0,1.64137924],[2653.9,1.85672764],[2653.8,2.34602645],[2653.7,30.6],[2653.6,3.28003306]],[[2654.1,3.60123535],[2654.2,2.32614044],[2654.3,4.14944],[2654.4,9.07152555],[2654.5,0.94158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529548148,[[2656.0,0.37641],[2655.7,37.41953217],[2655.6,1.76314],[2655.5,4.14897],[2655.1,1.47890704]],[[2656.1,4.5678],[2656.2,0.3993],[2656.3,0.3906],[2656.4,0.37636],[2656.5,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529567155,[[2657.3,0.3803],[2657.2,0.821],[2657.1,0.37624],[2657.0,1.36],[2656.8,0.7939]],[[2657.4,3.58401],[2657.5,2.5564],[2657.8,0.94041],[2658.0,10.383],[2658.2,11.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529621291,[[2657.4,7.81278309],[2657.2,6.67743846],[2657.1,0.3961],[2657.0,3.82092308],[2656.0,10.88649392]],[[2657.5,3.2078],[2657.6,1.47491755],[2657.7,2.32904044],[2657.8,0.391],[2657.9,2.44292555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529633488,[[2657.6,3.31618],[2657.5,1.3644784],[2657.4,3.09950704],[2657.3,2.91740846],[2657.1,6.61947308]],[[2657.7,0.3747],[2657.8,2.24206755],[2657.9,5.57034044],[2658.0,6.255],[2658.1,3.38322555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529672822,[[2658.6,5.17984063],[2658.5,1.36],[2658.4,1.37359093],[2658.3,1.48029614],[2658.2,4.14802]],[[2658.7,3.6151],[2659.0,1.85061223],[2659.1,8.20934044],[2659.2,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529699747,[[2658.8,0.817],[2658.7,32.33602],[2658.6,0.3816],[2658.4,0.4104],[2658.3,3.2078]],[[2658.9,4.3706],[2659.2,1.7431],[2659.3,7.19487],[2659.4,1.47462223],[2659.5,0.9398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529742790,[[2658.6,0.816],[2658.5,1.14785],[2658.4,0.98569093],[2658.3,1.48029614],[2658.2,34.1794]],[[2658.7,1.55862],[2658.8,3.2078],[2659.0,7.605],[2659.1,2.412812],[2659.2,2.903716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529809657,[[2658.7,0.37602],[2658.5,33.9138],[2658.4,0.3958],[2658.3,1.75521],[2658.2,3.6106]],[[2658.8,3.2078],[2659.1,1.47627703],[2659.2,1.96855182],[2659.4,2.89020497],[2659.5,6.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529843793,[[2658.8,1.56891],[2658.7,0.3937],[2658.5,30.6],[2658.4,2.94],[2658.3,2.30746526]],[[2658.9,0.376],[2659.0,4.3846],[2659.3,11.59421385],[2659.5,1.96044514],[2659.6,3.39033642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529880510,[[2658.3,0.37608],[2658.2,0.798],[2658.1,32.39607526],[2658.0,4.4031129],[2657.9,1.96415053]],[[2658.4,6.6424],[2658.5,1.17656],[2658.6,4.40033385],[2658.8,6.31995126],[2658.9,3.39056642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529909650,[[2657.8,0.98207526],[2657.7,2.2287629],[2657.6,3.5896],[2657.5,3.14705053],[2657.4,3.80518817]],[[2657.9,5.6143837],[2658.1,8.21179161],[2658.2,8.35620642],[2658.4,0.7659],[2658.5,3.88081771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529950369,[[2656.1,0.3737],[2656.0,0.4065],[2655.8,31.413],[2655.7,3.2078],[2018.7,0.1]],[[2656.2,2.10208],[2656.3,9.8316],[2656.4,0.94091],[2656.6,1.32313],[2657.7,5.49696084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727529966379,[[2655.0,0.37654],[2654.9,0.4084],[2654.6,4.55911],[2654.5,0.813],[2654.3,3.27366526]],[[2655.1,1.35],[2655.2,0.75193],[2655.4,10.2319],[2655.5,0.94123],[2655.7,0.94115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727530005006,[[2656.1,0.37639],[2655.8,0.812],[2655.7,4.14891],[2655.6,1.74577526],[2655.5,2.4142929]],[[2656.2,7.01678],[2656.3,2.94],[2656.4,0.3859],[2656.5,1.84659384],[2656.6,6.11643161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727530047936,[[2656.8,0.3937],[2656.3,5.94277526],[2656.2,33.4151429],[2656.1,2.94]],[[2656.9,3.58409],[2657.0,2.94],[2657.1,7.72579384],[2657.2,3.71921161],[2657.3,1.34597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727530101483,[[2658.0,0.37612],[2657.9,0.98207526],[2657.8,1.8432129],[2657.7,3.71025053],[2657.6,1.32064]],[[2658.1,1.47827214],[2658.2,2.34390161],[2658.3,2.527],[2658.4,2.45055642],[2658.5,7.19016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727530118811,[[2658.7,0.37602],[2658.6,0.81],[2658.5,4.5578],[2658.3,1.78151026],[2658.2,1.4731129]],[[2658.9,0.376],[2659.0,0.4071],[2659.1,5.49775],[2659.2,8.50727214],[2659.3,0.93989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727530163645,[[2659.2,1.189],[2659.1,3.71466],[2659.0,0.3966],[2658.9,0.98601026],[2658.8,4.6809129]],[[2659.4,0.37593],[2659.5,0.3708],[2659.6,0.772],[2659.7,3.2078],[2659.8,8.66795214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727530182768,[[2659.8,0.78136],[2659.7,3.3043],[2659.6,32.39501026],[2659.5,1.8482129],[2659.4,0.9398]],[[2660.1,3.99373],[2660.2,1.87027214],[2660.3,8.60959161],[2660.4,0.93948],[2660.5,2.45055642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727530226688,[[2660.3,0.3758],[2660.1,9.02412621],[2659.9,6.92058053],[2659.7,3.39488817],[2659.6,30.6]],[[2660.4,1.47630545],[2660.5,2.34357161],[2660.6,3.2078],[2660.7,9.63992642],[2661.0,20.45394771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727530259425,[[2660.2,1.76877789],[2660.1,2.1404],[2660.0,2.2811129],[2659.9,1.96415053],[2659.8,0.93966]],[[2660.3,1.47597802],[2660.4,2.36319161],[2660.5,4.35178],[2660.6,2.45055642],[2660.7,7.18938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727530312954,[[2658.4,0.76897],[2658.3,32.764],[2658.2,0.808],[2658.1,3.2078],[2657.9,10.34033]],[[2658.5,0.37605],[2658.6,0.4023],[2658.7,3.2078],[2658.8,1.35],[2658.9,7.96921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727530362184,[[2659.9,0.4068],[2659.7,1.18288],[2659.6,1.7372],[2659.5,0.3739],[2659.3,1.92519276]],[[2660.0,0.77504],[2660.1,4.14739],[2660.2,7.592],[2660.3,2.2562086],[2660.4,1.96574481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727530385101,[[2658.7,0.37602],[2658.6,3.14136276],[2658.5,1.8813129],[2658.4,3.2078],[2658.3,1.96415053]],[[2659.0,3.97329],[2659.1,1.35],[2659.2,7.7163086],[2659.3,1.96574481],[2659.4,0.93984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727530434544,[[2658.7,0.3968],[2658.6,0.37603],[2658.5,0.98536276],[2658.4,6.1304],[2658.3,1.4731129]],[[2658.8,7.96801],[2658.9,1.4743086],[2659.0,4.55618],[2659.1,2.71074481],[2659.2,2.45718101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727530460371,[[2658.7,1.1764],[2658.6,0.37603],[2658.5,1.35],[2658.3,0.98536276],[2658.2,6.4271429]],[[2658.8,5.0581186],[2658.9,6.242],[2659.0,3.69234481],[2659.1,1.72354],[2659.2,2.66666691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727530500493,[[2658.8,0.37601],[2658.7,1.1846],[2658.6,1.35],[2658.5,0.98536276],[2658.4,2.2781129]],[[2659.0,3.58379],[2659.1,1.47395406],[2659.2,11.67045481],[2681.6,3.62124821],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727530533514,[[2658.2,0.4097],[2658.1,0.7744],[2658.0,1.78936276],[2657.9,3.2041129],[2656.7,9.7838]],[[2658.3,1.85025845],[2658.4,1.5158],[2658.5,8.20774481],[2658.6,3.25398101],[2658.7,0.9401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727530597881,[[2658.4,0.37607],[2658.2,2.70604032],[2658.1,4.28971113],[2658.0,3.0590129],[2657.9,2.90448053]],[[2658.6,6.61804],[2658.7,2.66707845],[2658.8,3.31574481],[2658.9,8.62382],[2659.0,2.75611082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727530610279,[[2658.5,0.37605],[2658.3,1.38194032],[2658.2,3.6024129],[2658.1,6.11222053],[2657.3,10.15375304]],[[2658.6,6.242],[2658.7,1.18122],[2658.8,6.41427845],[2659.0,1.96574481],[2659.1,3.39713101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727530662329,[[2659.4,1.78683591],[2659.3,2.6211529],[2659.2,1.35],[2659.1,1.96415053],[2659.0,2.45518817]],[[2659.5,0.37591],[2659.6,1.47556671],[2659.7,4.14752],[2659.8,4.11162228],[2659.9,9.09458101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727530683530,[[2659.5,1.36176797],[2659.4,3.1971129],[2659.3,1.5741],[2659.2,5.17195053],[2659.1,2.45518817]],[[2659.6,8.09446671],[2659.7,1.96742228],[2659.8,4.1475],[2659.9,2.85158101],[2660.0,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727530743981,[[2659.1,0.37597],[2659.0,12.09689149],[2658.9,5.6208929],[2658.8,0.3924],[2658.7,3.31190053]],[[2659.2,0.01],[2659.4,1.4774245],[2659.5,17.19389934],[2659.6,3.2078],[2659.7,9.04818101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727530765696,[[2660.1,1.35],[2660.0,1.9695],[2659.9,0.37584],[2659.5,0.93976],[2659.3,0.93985]],[[2660.2,0.37581],[2660.4,1.3261],[2660.5,1.7514],[2660.7,7.93196],[2660.8,1.68572902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727530827341,[[2660.8,1.35],[2660.7,2.16163746],[2660.6,2.6295562],[2660.5,1.96707493],[2660.3,2.45884366]],[[2660.9,0.37572],[2661.0,5.6654991],[2661.1,0.93924],[2661.2,1.32591],[2661.3,9.94153892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727530880272,[[2662.3,1.35],[2662.1,1.1818],[2662.0,0.77265],[2661.7,0.4085],[2661.4,0.93909]],[[2662.4,0.7471],[2662.5,3.2078],[2662.6,0.7586],[2662.7,2.63669],[2662.8,2.41785522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727530897890,[[2662.7,2.147],[2662.6,0.37547],[2662.5,0.799],[2662.4,0.4084],[2662.2,3.2078]],[[2662.8,0.37545],[2663.0,0.3991],[2663.1,4.54764],[2663.2,1.34541],[2663.3,8.15482418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727530944725,[[2662.7,2.9188],[2662.6,1.3785992],[2662.5,1.8534196],[2662.4,3.2078],[2662.3,1.97158923]],[[2662.9,2.34449716],[2663.0,0.3741],[2663.1,6.45828467],[2663.2,2.2885],[2663.3,6.44467218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727530964820,[[2662.9,0.98184644],[2662.8,1.47276967],[2662.6,1.97158923],[2662.4,0.37549],[2662.3,3.2078]],[[2663.2,11.3402],[2663.3,5.17685716],[2663.5,3.65068467],[2663.6,0.21464595],[2663.8,3.29723892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727531000338,[[2663.9,1.35],[2663.8,1.1989],[2663.7,0.76932],[2663.4,3.6147],[2663.2,2.1090186]],[[2664.0,7.78668],[2664.2,0.93815],[2664.3,3.2078],[2664.4,3.66758565],[2664.5,2.46148467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727531035764,[[2663.7,0.802],[2663.6,2.70769194],[2663.5,1.86744291],[2663.4,3.2078],[2663.3,2.74008923]],[[2663.8,6.235],[2663.9,2.73448565],[2664.0,3.23328467],[2664.1,0.93819],[2664.2,4.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727531061290,[[2664.4,0.05917271],[2664.3,2.5331],[2664.2,0.37524],[2664.1,30.6],[2664.0,4.59040446]],[[2664.5,0.75411],[2664.6,8.5897058],[2664.7,2.85049937],[2664.8,1.28594],[2664.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727531106414,[[2663.9,4.34005531],[2663.7,1.72531],[2663.4,3.6175],[2663.1,0.93849],[2662.9,6.2964487]],[[2664.0,0.37528],[2664.1,11.9697],[2664.2,0.93814],[2664.3,0.93811],[2664.8,12.97187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727531164663,[[2662.7,10.56631],[2662.4,1.53929],[2662.1,3.12561451],[2662.0,30.6],[2660.4,4.16]],[[2662.8,12.51725],[2662.9,6.81146084],[2663.0,11.5033],[2663.1,0.93852],[2663.2,3.74064062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727531210887,[[2661.5,0.796],[2661.4,0.37564],[2661.3,1.7331],[2661.2,0.3782],[2661.1,3.2078]],[[2661.7,1.72561],[2661.8,3.9785],[2661.9,6.235],[2662.0,1.34342],[2662.1,0.93887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727531236808,[[2661.7,8.92856681],[2661.6,4.67707493],[2661.5,2.33963324],[2661.4,0.9391],[2661.3,2.832123]],[[2661.8,0.7707],[2662.0,0.74556],[2662.2,9.90267441],[2662.4,3.40076968],[2662.8,0.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727531262826,[[2661.6,2.15162625],[2661.5,33.41927493],[2661.4,3.5844],[2661.3,1.95903324],[2660.9,2.93884353]],[[2661.7,0.7883],[2661.8,0.37559],[2662.0,1.35],[2662.1,7.17589],[2662.2,5.17747441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727531319265,[[2661.3,0.86011035],[2661.0,2.75303324],[2660.8,2.449023],[2660.7,3.5838],[2660.5,2.93884353]],[[2661.5,6.237],[2661.6,3.7568],[2661.7,11.3461],[2661.8,2.95439961],[2661.9,3.82361406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727531347195,[[2661.0,0.7737],[2660.8,2.144],[2660.7,0.7681],[2660.6,34.74718],[2660.3,2.449023]],[[2661.1,7.01279],[2661.3,4.55157],[2661.4,1.743],[2661.6,0.93906],[2661.7,2.76232794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727531409044,[[2661.9,1.16857],[2661.7,3.19326901],[2661.6,2.36643324],[2661.5,35.14117],[2661.0,3.6418018]],[[2662.0,0.7848],[2662.1,0.37555],[2662.2,6.237],[2662.3,7.84975502],[2662.4,2.4641314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727531429671,[[2661.9,1.84892565],[2661.8,1.16858],[2661.7,1.95903324],[2661.6,2.449023],[2661.5,1.35]],[[2662.3,22.89796699],[2662.5,2.4641314],[2662.6,0.3946],[2662.7,0.7283],[2662.8,0.3834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727531487399,[[2660.0,0.793],[2659.9,36.89709952],[2659.8,1.47222565],[2659.7,2.73103324],[2659.6,0.18539545]],[[2660.3,0.74981],[2660.4,7.587],[2660.5,5.17966702],[2660.6,0.93942],[2663.1,18.77098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727531539631,[[2659.7,0.3834],[2659.6,0.76009],[2659.5,0.98265952],[2659.4,7.23142565],[2657.1,22.14407937]],[[2659.8,6.61287],[2659.9,1.35],[2660.0,3.28779702],[2660.1,5.67314718],[2660.2,0.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727531567060,[[2660.3,0.793],[2660.1,1.54992],[2660.0,4.19160063],[2659.9,2.82222565],[2659.0,21.5057811]],[[2660.4,6.61778],[2660.5,2.1508],[2660.6,3.2078],[2660.7,2.91124702],[2660.8,13.96384718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727531616500,[[2659.7,0.7827],[2659.5,1.7259],[2659.4,1.1712],[2659.3,3.2078],[2659.1,1.92371063]],[[2659.8,6.98907],[2659.9,3.2078],[2660.0,2.28963],[2660.1,0.3763],[2660.2,2.70546702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727531640817,[[2660.3,1.1852],[2660.2,2.11191],[2660.1,0.3746],[2660.0,33.8078],[2659.9,0.98380063]],[[2660.5,0.37577],[2660.6,9.8235],[2660.7,1.35],[2660.8,3.28381702],[2660.9,2.84184718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727531702359,[[2660.1,1.7202],[2660.0,0.792],[2659.9,5.13123063],[2659.8,31.4028],[2659.7,2.41192565]],[[2660.5,6.242],[2660.6,3.2078],[2660.7,1.97186702],[2660.9,9.09161382],[2661.3,3.93941406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727531714766,[[2661.0,30.9955],[2660.9,2.141],[2660.8,1.35952063],[2660.7,1.84772565],[2660.6,3.603]],[[2661.2,0.77858],[2661.3,3.5773],[2661.4,7.592],[2661.5,2.91096702],[2661.6,2.86834718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727531779833,[[2660.6,53.88402881],[2660.5,1.7248],[2660.4,3.42325582],[2660.3,5.60881353],[2660.2,3.42830817]],[[2660.7,67.04781401],[2661.3,0.72366],[2661.4,1.4788888],[2661.5,2.43456702],[2661.6,9.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1727531817057,[[2660.6,55.40990059],[2660.5,1.7248],[2660.4,2.93884353],[2660.3,3.64461964],[2660.2,1.87905]],[[2660.7,41.591914],[2661.1,0.7899],[2661.3,0.748],[2661.5,0.46264],[2661.6,7.7208888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727531857496,[[2661.4,4.04831138],[2661.3,0.37565],[2661.2,5.95723202],[2661.1,0.3912],[2661.0,3.40534724]],[[2661.5,4.5704],[2661.6,0.4091],[2661.8,3.2044788],[2661.9,6.586],[2662.0,5.17966702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727531894731,[[2661.6,3.07618826],[2661.5,1.95943202],[2661.4,3.2806],[2661.3,2.45008579],[2661.2,0.93917]],[[2661.7,6.238],[2661.8,1.97186702],[2661.9,4.57472718],[2662.2,0.7761],[2663.6,24.16181169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727531948257,[[2660.6,2.5273],[2660.5,3.2078],[2660.4,31.389],[2660.2,2.4104939],[2659.9,2.45008579]],[[2660.9,0.37572],[2661.0,7.588],[2661.1,0.3738],[2661.2,0.93921],[2661.3,2.16649931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532008599,[[2661.6,3.9958],[2661.5,30.6],[2661.4,1.0484],[2661.3,2.821094],[2661.1,1.96298379]],[[2661.8,2.2185],[2662.0,6.238],[2662.1,5.62587562],[2662.2,2.48843523],[2662.3,1.65003284]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532045614,[[2663.2,4.4777],[2663.1,0.517],[2663.0,30.6],[2662.9,1.35],[2662.6,0.4857]],[[2663.5,1.35],[2663.7,0.4996],[2663.8,4.1461],[2663.9,6.7472],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532080428,[[2663.9,0.37529],[2663.8,0.5302],[2663.7,4.954],[2663.5,7.27074186],[2663.4,31.53839]],[[2664.1,0.37527],[2664.2,3.4248],[2664.3,1.46812],[2664.4,9.9528],[2664.5,12.57520562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532110782,[[2665.0,1.7749],[2664.9,3.7419],[2664.7,1.72517],[2664.5,31.57447743],[2664.4,1.471094]],[[2665.1,0.37512],[2665.3,1.8868],[2665.4,1.45291],[2665.5,1.99280562],[2665.6,10.38346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532150520,[[2665.1,0.37512],[2665.0,1.508],[2664.9,1.35],[2664.8,1.75947743],[2664.7,3.2078]],[[2665.2,0.37511],[2665.3,1.96677771],[2665.4,8.45082595],[2665.5,1.0079],[2665.8,0.9376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532179328,[[2665.7,1.35],[2665.6,3.58284],[2665.5,1.0387],[2665.4,0.5289],[2665.3,2.69720743]],[[2665.8,0.4842],[2665.9,1.38921],[2666.0,1.35],[2666.2,1.28544],[2666.3,5.8337163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532220063,[[2664.9,1.35],[2664.8,1.5093],[2664.5,1.75947743],[2664.4,3.2078],[2664.3,2.409164]],[[2665.0,0.37514],[2665.1,3.7382],[2665.2,7.70603039],[2665.3,2.28776],[2665.4,2.9660353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532242874,[[2665.5,1.0285],[2665.4,1.72507],[2665.3,0.5254],[2665.1,4.18227743],[2663.9,10.55435039]],[[2665.6,0.5271],[2665.7,4.07275],[2665.8,0.5157],[2665.9,13.19830512],[2666.0,1.2855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532298309,[[2665.7,0.37504],[2665.6,1.47527743],[2665.5,2.134],[2665.4,5.196494],[2665.3,1.96298379]],[[2665.8,1.85015163],[2665.9,2.4755353],[2666.0,1.0577],[2666.1,7.95877595],[2666.3,6.7923895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532335534,[[2667.7,3.2078],[2667.6,3.225],[2667.4,0.89729],[2667.3,4.31893376],[2667.2,4.31893376]],[[2667.9,0.90683],[2668.0,1.0407],[2668.2,0.348],[2668.3,2.28671],[2668.4,2.41186549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532362057,[[2667.6,0.42123],[2667.5,1.5789],[2667.4,4.5578],[2667.3,30.6],[2666.6,0.97224722]],[[2667.7,1.96806],[2667.9,1.35],[2668.0,0.93682],[2668.1,3.2078],[2668.2,0.93674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532373666,[[2668.8,0.792],[2668.6,2.26092],[2668.5,31.1231],[2668.4,3.2078],[2668.0,0.97224722]],[[2668.9,0.37459],[2669.0,0.5313],[2669.1,3.32833],[2669.3,1.47518549],[2669.4,18.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532409086,[[2669.5,0.814],[2669.3,4.62253],[2669.1,3.4479],[2668.8,0.9365],[2668.6,1.90881722]],[[2669.6,0.37449],[2669.8,0.93617],[2670.0,10.68169],[2670.1,3.4659],[2670.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532433707,[[2669.5,0.8705],[2669.3,37.264],[2669.2,1.77824722],[2669.1,0.93639],[2668.9,1.95526653]],[[2669.7,0.87078],[2669.8,1.98718549],[2669.9,5.1757353],[2670.0,3.85609],[2670.1,13.36738595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532469327,[[2669.2,0.91025],[2669.1,4.7881],[2669.0,33.8078],[2668.9,0.97224722],[2668.7,2.39491083]],[[2669.4,0.91732],[2669.6,1.47315],[2669.7,5.20194933],[2669.8,9.137],[2669.9,2.9040653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532526996,[[2671.7,7.99258151],[2671.6,2.46636653],[2671.5,1.4545],[2671.4,9.8958],[2671.3,3.36002424]],[[2671.8,1.46941829],[2672.0,0.37416],[2672.1,1.0564],[2672.2,0.93534],[2672.5,4.02533276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532559216,[[2671.9,0.96990568],[2671.8,1.4545421],[2671.7,2.92],[2671.6,2.32946653],[2671.5,4.2823]],[[2672.0,0.37416],[2672.1,1.43467],[2672.2,1.0311],[2672.4,4.14305],[2672.6,0.16700929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532599848,[[2671.7,1.4545421],[2671.6,0.3742],[2671.5,3.30526653],[2671.4,2.42440424],[2671.3,4.2423]],[[2671.8,0.37418],[2671.9,4.2516],[2672.0,2.45491852],[2672.1,0.4993],[2672.2,9.9409]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532627957,[[2672.1,0.96993182],[2672.0,2.58958371],[2671.9,0.5351],[2671.8,4.12946653],[2671.6,5.63220424]],[[2672.2,0.37412],[2672.3,0.8283],[2672.4,2.9878],[2672.5,0.93523],[2672.6,10.36001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532668895,[[2672.6,0.9687466],[2672.5,1.82888849],[2672.4,2.9474],[2672.3,5.97576653],[2672.1,4.17174424]],[[2672.8,1.15764],[2672.9,5.349],[2673.0,5.23072366],[2673.1,0.7781],[2673.3,0.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532683613,[[2673.2,2.31646441],[2673.1,1.45480849],[2673.0,0.37401],[2672.9,0.7795],[2672.8,3.61936653]],[[2673.3,3.2078],[2673.4,0.37396],[2673.6,2.5405],[2673.7,0.93481],[2673.8,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532715938,[[2673.2,1.80623007],[2673.1,0.37399],[2673.0,7.59730849],[2672.9,2.75526653],[2672.5,1.19718]],[[2673.3,1.16517],[2673.4,0.8119],[2673.5,1.35],[2673.6,0.93485],[2673.7,0.8458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532751178,[[2672.1,4.93194],[2672.0,1.6819],[2671.9,1.6219],[2671.7,0.93548],[2671.3,1.44622318]],[[2672.4,0.37411],[2672.5,1.6436],[2672.6,6.26761],[2672.8,4.29340301],[2672.9,0.93508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532791305,[[2672.8,0.7831],[2672.7,0.96989945],[2672.6,2.80484917],[2672.5,2.72129757],[2672.4,3.58189]],[[2672.9,0.37403],[2673.0,1.35],[2673.1,1.70303],[2673.2,4.7622],[2673.3,5.06615839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532824632,[[2672.8,1.80281687],[2672.7,2.51135],[2672.6,1.45484917],[2672.5,5.13609757],[2672.4,0.804]],[[2673.0,2.80262],[2673.1,5.478],[2673.2,0.935],[2673.3,3.37221862],[2673.5,5.32604477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532877775,[[2671.8,2.23705585],[2671.7,3.2078],[2671.6,4.1049078],[2671.5,3.22725975]],[[2672.0,1.30954],[2672.1,2.4116],[2672.2,2.28532],[2672.4,3.2078],[2672.7,2.04144203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532902096,[[2672.4,1.8053039],[2672.3,2.23955585],[2672.2,1.35],[2672.1,1.9406078],[2672.0,5.63355975]],[[2672.6,1.35],[2672.7,1.13416],[2672.8,0.7946],[2672.9,8.14097947],[2673.0,0.93505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532941936,[[2672.1,4.61252552],[2672.0,5.41095585],[2671.9,2.7413078],[2671.8,0.802],[2671.7,2.42575975]],[[2672.2,1.06985981],[2672.4,2.1585],[2672.5,3.2078],[2672.6,0.9352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727532973157,[[2672.2,6.38778694],[2672.1,4.58875975],[2672.0,3.9555],[2671.9,1.5977],[2671.8,0.93545]],[[2672.3,0.7848],[2672.4,1.1826],[2672.5,5.3256],[2672.7,0.93516],[2672.8,0.1709219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533016282,[[2672.3,5.52620481],[2672.2,2.27333237],[2672.1,1.16913],[2672.0,3.50417649],[2671.8,2.42575975]],[[2672.4,1.1697],[2672.5,1.5677],[2672.6,0.93521],[2672.7,2.28514],[2672.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533087027,[[2672.0,0.97141655],[2671.9,3.18226569],[2671.8,4.30407649],[2671.7,4.0018],[2671.6,2.42575975]],[[2672.4,4.55917],[2672.5,3.2078],[2672.7,1.02216],[2672.9,5.009],[2673.0,6.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533103037,[[2672.1,0.37413],[2672.0,0.784],[2671.9,4.61611655],[2671.8,4.66590569],[2671.6,3.14089649]],[[2672.4,1.1533],[2672.5,6.1267],[2672.6,4.128],[2672.7,0.93515],[2672.9,1.02208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533151168,[[2672.8,0.97141655],[2672.7,2.20990569],[2672.6,1.72407],[2672.5,2.31744649],[2672.4,2.42575975]],[[2672.9,1.72403],[2673.0,0.7086],[2673.1,1.67663],[2673.2,3.952],[2673.4,0.93492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533177493,[[2672.9,2.92727983],[2672.8,1.5114],[2672.7,3.29337649],[2672.6,4.7039],[2672.3,0.93526]],[[2673.0,1.72401],[2673.1,0.7416],[2673.2,4.88698],[2673.4,1.62431],[2673.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533223226,[[2674.6,0.7434],[2674.5,1.35],[2674.4,1.16581],[2674.3,3.2078],[2674.2,1.4736]],[[2674.7,1.4057],[2674.9,9.75996],[2675.2,0.087],[2675.3,10.60415477],[2675.4,1.02121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533256749,[[2674.6,1.05088],[2674.5,0.7273],[2674.4,1.35],[2674.3,4.6893],[2674.1,1.89757799]],[[2674.8,0.671],[2674.9,2.43376],[2675.0,3.9115],[2675.2,1.02127],[2679.9,6.86542398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533296874,[[2674.8,4.18482093],[2674.7,2.65677599],[2674.5,3.57213499],[2674.4,3.2078],[2673.9,4.51080931]],[[2674.9,0.37375],[2675.0,0.7037],[2675.1,0.6793],[2675.2,5.49209],[2675.3,0.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533323293,[[2673.1,0.96912517],[2673.0,4.61347783],[2672.9,4.9393],[2672.8,1.92587599],[2672.7,2.40734499]],[[2673.4,1.35],[2673.6,3.2078],[2673.8,2.1221],[2673.9,0.087],[2674.0,0.93472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533370628,[[2674.3,12.947],[2674.2,3.6525],[2674.1,3.22942517],[2674.0,1.45316783],[2673.9,1.92587599]],[[2675.0,0.087],[2675.2,3.2948],[2675.3,4.128],[2675.6,4.39115477],[2675.7,6.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533383840,[[2675.1,1.34283517],[2675.0,1.45316783],[2674.9,3.2078],[2674.8,1.92587599],[2674.7,4.51904499]],[[2675.3,2.92],[2675.4,1.11209],[2675.5,1.3751],[2675.6,4.14196],[2675.7,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533432280,[[2674.5,0.7325],[2674.4,0.37381],[2674.3,0.6735],[2674.2,4.17692517],[2674.1,5.85706783]],[[2674.6,1.08299],[2674.8,5.23133],[2674.9,3.2078],[2675.1,1.02131],[2675.2,4.29596206]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533451899,[[2674.5,0.96855167],[2674.4,2.14646783],[2674.3,1.4331],[2674.2,6.48367599],[2674.1,2.40734499]],[[2674.7,3.14718],[2674.9,0.6873],[2675.0,4.14216],[2675.1,1.02134],[2675.2,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533503036,[[2675.5,1.35],[2675.3,0.79],[2675.2,0.262],[2675.1,3.2078],[2674.7,1.23743]],[[2675.8,0.0369141],[2675.9,4.5578],[2676.8,4.918],[2677.3,12.46424477],[2677.4,20.98992947]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533519839,[[2674.4,1.19982],[2674.2,4.6463],[2674.1,0.7201],[2673.9,0.262],[2673.7,6.22418854]],[[2674.8,0.37377],[2675.0,3.2078],[2675.1,2.92],[2675.3,2.38645],[2675.4,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533573465,[[2675.4,4.64718556],[2675.3,2.92],[2675.2,3.891],[2675.1,0.262],[2675.0,2.59311692]],[[2675.9,0.37361],[2676.0,6.1278],[2676.3,0.6796],[2676.4,2.38006],[2677.0,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533622023,[[2675.6,2.42887768],[2675.5,1.4542393],[2675.4,2.31269967],[2675.3,0.6831],[2675.2,6.53821961]],[[2675.7,1.07774],[2675.8,1.3992],[2675.9,3.85405],[2676.1,3.37253037],[2676.2,0.93392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533638022,[[2674.8,1.8279993],[2674.6,8.80042967],[2674.5,2.382],[2674.3,5.25726003]],[[2675.0,1.05363],[2675.1,1.66533],[2675.3,3.6308],[2675.4,4.142],[2677.4,5.38496957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533683865,[[2673.9,1.09419],[2673.8,0.97016114],[2673.7,6.1221393],[2673.6,1.93902967],[2673.5,0.847]],[[2674.2,2.92],[2674.3,0.37384],[2674.5,2.2613],[2674.7,3.2078],[2674.8,2.12136607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533705080,[[2672.8,0.37403],[2672.7,0.7396],[2672.6,3.9465],[2672.5,0.262],[2672.4,0.93522]],[[2673.1,3.294],[2673.2,0.7817],[2673.5,5.61659],[2688.4,15.41794744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533745203,[[2669.4,1.74492],[2669.3,3.8657],[2669.1,0.93638],[2669.0,1.75341],[2668.9,0.18843755]],[[2669.5,2.92],[2669.8,1.02877],[2670.0,3.8516],[2670.1,1.60838],[2680.5,21.90146859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533769819,[[2669.8,1.58065],[2669.7,4.17796114],[2669.6,1.4542393],[2669.5,1.409],[2669.3,0.93632]],[[2670.0,3.29444],[2670.1,1.1962],[2670.3,4.14381],[2670.5,0.622],[2671.0,9.18269477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533822461,[[2670.7,0.37432],[2670.6,0.388],[2670.5,4.67032495],[2670.4,3.15613326],[2670.3,0.93596]],[[2671.0,3.29429],[2671.3,0.93565],[2671.4,3.5531],[2671.5,1.33239],[2674.3,4.13263915]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533833368,[[2671.2,0.3746],[2671.1,0.397],[2670.9,3.60958495]],[[2671.5,3.29423],[2671.7,3.5909],[2671.8,4.51664517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533890606,[[2671.7,2.24354953],[2671.6,0.4056],[2671.5,5.53753326],[2671.4,3.78754158],[2670.3,10.12273486]],[[2671.9,0.37417],[2672.1,4.9032],[2672.2,0.93534],[2672.3,0.4093],[2672.4,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533923722,[[2671.6,1.35],[2671.5,0.7913],[2671.4,0.3694],[2671.3,5.60537953],[2671.2,2.88568326]],[[2671.9,3.2078],[2672.1,2.67758],[2672.2,0.3898],[2672.3,9.06050815],[2672.6,6.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533968364,[[2671.3,2.69789016],[2671.2,1.88045953],[2671.1,0.3942],[2671.0,5.15783326],[2670.9,3.37330158]],[[2671.4,0.37424],[2671.6,0.93555],[2671.7,1.35],[2671.8,4.41],[2671.9,7.14943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727533990586,[[2671.6,0.97264598],[2671.5,4.66749661],[2671.3,1.94626215],[2671.2,3.78754158],[2671.0,1.19774]],[[2671.7,0.37419],[2672.0,6.43359],[2672.1,3.9616],[2672.3,0.93528],[2672.6,7.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727534030209,[[2671.0,0.37428],[2670.8,2.92],[2670.7,1.3840564],[2670.6,4.96506],[2670.5,3.19459661]],[[2671.1,0.37428],[2671.3,3.596],[2671.4,1.76212],[2671.5,2.92],[2671.6,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727534051927,[[2671.0,0.97442753],[2670.9,6.39179661],[2670.8,0.4051],[2670.7,2.75366215],[2670.6,2.43754158]],[[2671.1,0.37428],[2671.2,0.4172],[2671.4,3.11213],[2671.5,0.93557],[2673.2,0.19025524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727534101072,[[2671.8,0.4003],[2671.7,1.35],[2671.6,4.18148603],[2671.5,1.83497393],[2671.3,2.76076215]],[[2671.9,0.37417],[2672.1,1.34388],[2672.2,2.28532],[2672.3,0.7878],[2672.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727534160011,[[2670.9,1.7469],[2670.8,0.4136],[2670.7,5.76041603],[2670.6,4.32882138],[2670.5,1.46075393]],[[2671.1,0.37429],[2671.3,1.72245],[2671.4,1.7395],[2671.6,4.14334],[2671.8,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1727534181025,[[2671.4,0.98365585],[2671.3,2.23600393],[2671.2,2.147],[2671.1,5.54496215],[2671.0,2.43754158]],[[2671.5,1.14513],[2671.6,1.7487],[2671.8,0.93548],[2671.9,0.93545],[2672.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727534237561,[[2673.6,0.796],[2673.5,3.2078],[2673.4,3.29395],[2673.2,0.4054],[2673.1,4.32449131]],[[2673.8,0.3739],[2674.0,0.3875],[2674.1,0.393],[2674.2,7.06242],[2674.4,0.93455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727534257881,[[2673.4,14.00220315],[2673.3,6.415],[2673.2,4.1214],[2673.0,0.401],[2672.6,1.45308663]],[[2674.4,3.2948],[2674.5,5.06252],[2674.6,0.202],[2674.7,6.209],[2675.1,1.86864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727534313141,[[2672.9,0.37403],[2672.8,1.7371],[2672.6,1.2128],[2672.5,1.34987871],[2672.4,2.38089807]],[[2673.0,0.78232],[2673.1,0.394],[2673.2,2.6706],[2673.4,0.93493],[2675.4,28.20061061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727534330649,[[2673.5,3.58174],[2673.4,0.3799],[2673.3,1.75877871],[2673.2,4.36566807],[2673.1,3.64313743]],[[2673.7,0.37392],[2673.9,1.31755],[2674.1,6.1278],[2674.2,7.14363],[2674.5,0.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727534385984,[[2673.6,5.61141512],[2673.5,2.22190807],[2673.4,3.67415743],[2673.3,0.795],[2673.2,2.40944679]],[[2673.7,0.37391],[2673.8,0.7968],[2673.9,2.28474],[2674.0,1.31941],[2674.3,6.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727534425504,[[2673.5,1.74111475],[2673.4,6.37741807],[2673.2,2.72155743],[2673.1,0.3974],[2673.0,3.60647679]],[[2673.6,0.37393],[2673.7,2.69409],[2673.8,0.4041],[2673.9,0.3997],[2674.0,4.14251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727534459733,[[2671.1,0.77698],[2671.0,3.9928],[2670.7,1.35],[2670.6,0.93586],[2670.5,0.9359]],[[2671.2,1.35],[2671.3,0.37426],[2671.5,1.1396],[2671.6,4.14335],[2671.8,7.14446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727534499064,[[2672.1,3.58194],[2672.0,1.75893208],[2671.9,1.85316807],[2671.8,5.00699743],[2671.7,0.18705795]],[[2672.2,1.35],[2672.3,0.37411],[2672.5,0.7703],[2672.6,0.3788],[2672.7,0.93516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727534553803,[[2672.7,0.01],[2672.5,0.3949],[2672.4,0.97070703],[2672.3,5.03796055],[2672.2,3.51055743]],[[2672.8,5.44015],[2672.9,4.5578],[2673.0,1.33066],[2673.1,0.4074],[2673.2,6.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727534595835,[[2672.8,6.47556023],[2672.7,0.01],[2672.6,3.50925743],[2672.5,2.40944679],[2672.4,2.28523]],[[2672.9,0.37403],[2673.0,1.7361],[2673.1,0.93502],[2673.2,0.3809],[2673.3,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727534653671,[[2672.8,1.71813478],[2672.7,6.02400717],[2672.6,0.7985],[2672.5,1.94160956],[2672.4,3.36224195]],[[2673.0,0.37401],[2673.1,3.2078],[2673.2,1.35],[2673.3,1.72105],[2673.5,0.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727534724034,[[2672.8,3.2078],[2672.7,0.393],[2672.6,5.67363703],[2672.5,1.83510717],[2672.4,4.45890956]],[[2672.9,2.50383],[2673.0,0.93506],[2673.1,0.4035],[2673.2,0.93497],[2673.5,9.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727534760450,[[2672.0,7.3253],[2671.9,1.7326],[2671.8,1.1983],[2671.6,1.90874433],[2671.5,2.39175717]],[[2672.5,0.4068],[2672.6,0.9352],[2672.8,4.22992],[2672.9,0.087],[2677.1,6.86542398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727534800890,[[2673.7,3.97991],[2673.6,0.3886],[2673.5,1.35],[2673.3,0.93492],[2673.2,0.97323433]],[[2673.8,0.3772],[2673.9,0.37389],[2674.0,0.7853],[2674.1,2.28467],[2674.3,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727534827525,[[2673.7,0.97444288],[2673.6,4.66400717],[2673.5,1.1638],[2673.4,3.66555956],[2673.3,3.21601195]],[[2673.8,0.37391],[2673.9,1.35],[2674.0,0.93471],[2674.1,1.1728],[2674.5,4.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727534865047,[[2673.7,0.77881],[2673.6,4.97090291],[2673.5,4.37620717],[2673.3,3.65711956],[2673.2,3.36196195]],[[2674.0,0.78238],[2674.2,0.7756],[2674.3,7.2306],[2674.4,7.048],[2674.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727534888644,[[2673.6,0.37392],[2673.5,3.6873],[2673.4,3.2078],[2673.3,1.34510291],[2673.2,2.24520717]],[[2673.9,1.1817],[2674.0,0.4004],[2674.1,0.93469],[2674.2,7.135],[2674.3,4.14239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727534939284,[[2673.8,1.34990291],[2673.7,1.85650717],[2673.6,1.753],[2673.5,1.94160956],[2673.4,4.2578]],[[2673.9,0.37389],[2674.1,2.28466],[2674.2,4.3483],[2674.4,0.93458],[2674.6,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727534988736,[[2672.5,0.7797],[2672.4,0.37409],[2672.3,0.3874],[2672.2,3.2078],[2672.1,2.32410291]],[[2672.6,0.37407],[2672.7,1.35],[2672.8,2.06013],[2672.9,3.2078],[2673.0,7.14406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727535023563,[[2672.9,1.72568285],[2672.8,1.83995263],[2672.7,0.37405],[2672.6,5.14940956],[2672.5,2.139]],[[2673.0,0.37401],[2673.1,1.35],[2673.2,4.14279],[2673.3,1.70455],[2673.4,0.3594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727535040271,[[2672.4,0.3775],[2672.3,0.97618285],[2672.2,1.13982],[2672.1,1.46435263],[2672.0,1.94160956]],[[2672.5,8.67348],[2672.7,1.29477],[2672.8,7.0071],[2672.9,0.93508],[2673.8,4.88625882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727535110327,[[2672.9,0.77882],[2672.8,1.76250401],[2672.7,3.60522864],[2672.6,3.2078],[2671.7,11.49439809]],[[2673.3,3.08396],[2673.4,3.2078],[2673.5,1.29417],[2673.7,4.128],[2674.8,23.57475882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727535123441,[[2673.0,1.35041401],[2672.9,1.87202864],[2672.8,3.9939],[2672.7,4.07960956],[2672.6,3.36218195]],[[2673.1,0.374],[2673.3,1.7094],[2673.4,0.93492],[2673.5,3.2078],[2673.6,4.99608721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727535172988,[[2673.7,0.37391],[2673.6,2.73022752],[2673.5,2.25034628],[2673.3,6.08432956],[2673.2,4.59472041]],[[2673.8,0.37391],[2674.0,0.93471],[2674.1,4.9168],[2674.2,4.51247153],[2674.3,0.93459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727535263870,[[2673.2,0.3694],[2673.1,1.76317605],[2673.0,5.79356762],[2672.8,3.66564956],[2672.7,5.89681195]],[[2673.3,1.3089],[2673.4,4.917],[2673.5,0.93487],[2673.6,0.773],[2673.7,6.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727535314820,[[2673.2,1.84295532],[2673.1,0.374],[2673.0,2.31250956],[2672.9,4.5578],[2672.8,2.80171195]],[[2673.4,1.35],[2673.6,3.9716],[2673.8,1.72076],[2673.9,6.208],[2674.4,6.26031477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727535353947,[[2673.6,8.0031257],[2673.5,2.31553956],[2673.4,0.4006],[2673.3,3.18161195],[2673.2,3.2078]],[[2673.7,3.58171],[2674.0,4.128],[2674.1,2.28466],[2674.2,4.12946808],[2674.3,7.97149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727535389763,[[2673.7,2.1657937],[2673.6,1.84347073],[2673.4,3.29160956],[2673.3,3.47401195],[2672.0,1.0583495]],[[2673.9,1.7239],[2674.1,0.4048],[2674.2,1.29394],[2678.3,6.86542398],[2678.9,48.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727535437719,[[2674.4,0.3977],[2674.3,1.35405143],[2674.2,2.82222135],[2674.1,3.5879],[2674.0,1.94160956]],[[2674.5,0.37381],[2674.7,2.08506],[2674.8,1.35],[2674.9,4.22921],[2675.1,10.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727535480833,[[2674.1,3.10515575],[2674.0,2.24522135],[2673.9,2.98660956],[2673.8,11.85744003],[2673.3,0.16912445]],[[2674.4,1.35],[2674.6,1.2936],[2674.7,3.9799],[2674.9,0.93438],[2675.0,10.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727535543755,[[2674.6,2.13498663],[2674.4,2.82222135],[2674.3,5.14940956],[2674.2,0.63584],[2672.9,2.32105341]],[[2674.7,0.37378],[2674.8,1.35],[2674.9,0.93439],[2675.0,3.2948],[2675.1,1.29321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727535559269,[[2674.7,0.9788842],[2674.6,2.62692135],[2674.5,4.9316],[2674.4,2.98460956],[2674.2,7.87465698]],[[2675.0,1.72374],[2675.2,3.9937],[2675.3,1.38014],[2675.5,0.93418],[2675.7,6.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727535619921,[[2675.2,1.3505842],[2675.1,1.88112135],[2675.0,0.4016],[2674.9,2.31534956],[2674.8,4.55701195]],[[2675.3,1.7237],[2675.4,0.93422],[2675.5,0.087],[2675.6,1.1384],[2675.7,0.9341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727535666848,[[2674.8,1.53586],[2674.6,1.46807112],[2674.5,5.3368],[2674.4,2.20360956],[2670.3,20.57660129]],[[2675.1,1.72373],[2675.2,4.128],[2675.3,0.087],[2675.4,4.14202],[2677.2,5.38496957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727535744008,[[2673.9,3.585],[2673.8,1.46807112],[2673.7,1.612],[2673.5,2.42701195],[2673.1,0.93499]],[[2674.2,0.37385],[2674.3,1.35],[2674.6,4.6192],[2674.7,1.66917],[2674.9,6.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1727535746607,[[2673.5,1.00694],[2673.4,0.786],[2673.3,3.6065],[2673.2,1.55507112],[2673.0,4.86160956]],[[2673.7,2.92],[2673.9,0.37389],[2674.0,3.2078],[2674.1,1.68848],[2674.2,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727535798653,[[2673.2,7.06006529],[2673.1,3.21511195],[2673.0,3.2078],[2672.8,3.70041434],[2672.7,2.54712]],[[2673.3,1.72397],[2673.6,1.40936],[2673.7,4.90332],[2674.0,5.003],[2676.3,5.88464912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727535857810,[[2672.8,4.3441],[2672.6,2.32881872],[2672.5,3.19255738],[2672.3,0.93528],[2671.8,3.70081674]],[[2673.2,1.35],[2673.4,0.93493],[2673.5,0.4839],[2673.6,4.54805],[2673.7,0.3593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727535866106,[[2673.1,0.374],[2672.8,4.3441],[2672.7,0.93513],[2672.6,2.32881872],[2672.5,1.72318]],[[2673.2,1.72399],[2673.3,0.3593],[2673.4,0.93493],[2673.5,0.4839],[2674.0,3.89149437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727535948277,[[2670.7,0.37432],[2670.6,4.5104],[2670.3,3.9898],[2670.2,2.286],[2670.1,0.18924787]],[[2670.8,1.35],[2671.1,0.37428],[2671.2,3.2078],[2671.3,0.087],[2671.4,0.93561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727535995517,[[2671.4,0.3784],[2671.3,2.74957228],[2671.2,1.54186682],[2671.1,2.45321535],[2671.0,0.7786]],[[2671.7,1.35],[2671.8,0.7861],[2671.9,3.2078],[2672.1,1.02238],[2672.2,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727536025836,[[2671.4,0.37423],[2671.2,0.3926],[2671.0,7.15953484],[2670.9,1.612],[2670.8,2.89837228]],[[2671.5,0.37423],[2671.6,4.9515],[2671.7,0.4025],[2671.8,0.93548],[2671.9,0.93544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727536043539,[[2672.1,3.27259573],[2671.9,2.75201917],[2671.8,2.45519822],[2671.7,1.35],[2671.6,4.14333]],[[2672.2,2.08402],[2672.5,1.71933],[2672.6,3.2178],[2672.7,4.128],[2672.8,1.81113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727536102405,[[2672.9,6.05156765],[2672.8,1.65194315],[2672.7,1.95878155],[2672.6,3.2078],[2672.5,3.39039822]],[[2673.0,0.37401],[2673.2,0.778],[2673.3,4.51185],[2673.4,2.28492],[2673.9,4.13005415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727536127040,[[2673.3,1.72396],[2673.2,1.3801632],[2673.1,1.8755626],[2673.0,0.3924],[2672.9,3.67385155]],[[2673.5,4.74035],[2673.6,0.0937],[2673.9,2.37175],[2674.0,4.128],[2674.2,8.01365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727536171268,[[2672.6,1.13336],[2672.5,2.7282587],[2672.4,2.2494626],[2672.2,3.15608155],[2671.5,8.01511486]],[[2672.7,0.46785],[2672.8,0.7808],[2672.9,0.3992],[2673.0,5.49286],[2678.2,7.34395073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727536208483,[[2672.3,2.80057781],[2672.2,2.2510626],[2672.1,2.33291155],[2671.9,7.79299822],[2670.8,0.58377904]],[[2672.4,0.4679],[2672.5,6.64903],[2672.8,0.93512],[2673.1,4.908],[2674.5,0.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727536294449,[[2672.0,0.98239572],[2671.9,2.22492264],[2671.8,0.3781],[2671.7,2.35018155],[2671.6,3.23419822]],[[2672.1,1.72414],[2672.2,4.23702],[2672.3,0.3983],[2672.4,0.93525],[2672.5,0.7861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727536312152,[[2671.5,0.7873],[2671.4,4.7025184],[2671.3,0.4003],[2671.2,0.98239572],[2671.1,2.82345264]],[[2671.6,4.93201],[2671.7,1.146],[2671.8,0.93546],[2672.1,1.71439],[2686.0,10.77774582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727536390408,[[2670.7,1.79399896],[2670.6,2.33418155],[2670.5,0.7764],[2670.4,3.23419822],[2670.3,2.54797]],[[2670.8,1.444],[2670.9,0.37431],[2671.1,3.6005],[2671.2,1.71669],[2671.4,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727536411928,[[2670.8,5.19262],[2670.7,2.45519822],[2670.6,0.3754],[2670.5,2.4913],[2670.4,7.47021434]],[[2670.9,1.35],[2671.1,3.6005],[2671.2,1.71669],[2671.4,0.087],[2672.2,0.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727536476182,[[2671.0,1.79344176],[2670.9,1.86245319],[2670.8,1.96459008],[2670.6,4.74106822],[2670.5,4.9217]],[[2671.1,1.72428],[2671.2,3.2078],[2671.4,2.13322],[2671.5,0.087],[2671.7,0.9355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727536508400,[[2671.5,0.37422],[2671.4,0.97937321],[2671.3,1.1348],[2671.2,2.43705022],[2671.1,2.90028008]],[[2671.6,4.9482],[2671.7,1.1485],[2671.9,0.93544],[2672.3,0.865],[2672.5,8.08546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727536577539,[[2670.5,1.54186],[2670.4,1.47358392],[2670.3,0.262],[2670.2,1.96459008],[2670.1,4.58219822]],[[2670.6,1.72435],[2670.8,3.2078],[2670.9,0.93577],[2671.0,1.148],[2671.1,8.26790636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727536645992,[[2671.0,2.89010491],[2670.8,2.61949008],[2670.7,0.8102],[2670.6,12.82646807],[2669.5,2.22335008]],[[2671.1,0.74788],[2671.2,4.5578],[2671.3,0.7695],[2671.4,0.93561],[2671.6,0.94555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727536663909,[[2670.9,2.88951316],[2670.8,3.53621008],[2670.6,11.11461807],[2670.5,1.612],[2670.3,2.91241434]],[[2671.0,1.72429],[2671.2,4.55209],[2671.3,0.7695],[2671.4,0.087],[2672.2,15.07068019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727536713062,[[2670.1,2.14143284],[2670.0,1.85547889],[2669.9,3.31459008],[2669.8,1.038],[2668.1,1.63862789]],[[2670.3,0.77519],[2670.4,4.5578],[2670.5,0.375],[2670.6,0.9359],[2670.7,0.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727536731363,[[2669.9,0.3949],[2669.8,0.4052],[2669.7,0.37447],[2669.6,1.61821284],[2669.5,1.47307889]],[[2670.0,1.13723],[2670.1,4.5578],[2670.3,1.31531],[2670.4,0.087],[2670.5,0.93594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727536791521,[[2669.2,2.15925735],[2669.1,2.35159008],[2669.0,1.7305],[2668.9,6.59945822],[2668.8,0.262]],[[2669.3,1.35],[2669.5,0.37451],[2669.6,1.215],[2669.7,4.23101],[2670.0,1.7231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727536822853,[[2669.5,8.18547063],[2669.4,3.31459008],[2669.3,0.7506],[2669.2,3.39153822],[2669.1,3.4698]],[[2669.6,3.2078],[2669.9,1.81146],[2670.0,0.3845],[2670.1,0.7707],[2670.2,0.93604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727536920623,[[2670.2,1.78765623],[2670.1,1.88081901],[2670.0,3.31459008],[2669.8,3.84400689],[2669.4,3.48481674]],[[2670.3,0.37439],[2670.5,4.9594],[2670.6,0.9359],[2670.7,0.772],[2670.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727536928128,[[2670.3,2.70624495],[2670.2,1.47221901],[2670.1,1.2166],[2670.0,1.96459008]],[[2670.4,3.2078],[2670.6,1.7337],[2670.7,0.772],[2670.8,0.087],[2671.1,6.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727536999404,[[2670.5,0.37436],[2670.4,1.36673411],[2670.3,1.47221901],[2670.2,3.54059008],[2670.1,5.49383]],[[2670.6,0.37435],[2670.9,2.67307],[2671.0,3.6158],[2671.1,0.3975],[2671.2,0.93569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727537057134,[[2670.7,1.72725023],[2670.6,1.47221901],[2670.5,0.3762],[2670.4,3.31459008],[2670.3,3.39115822]],[[2670.9,3.58212],[2671.1,5.87477701],[2671.2,0.93569],[2671.3,0.93566],[2696.9,5.59678121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727537081262,[[2671.2,0.37426],[2670.9,0.98160922],[2670.8,3.21787125],[2670.7,4.42262008],[2670.1,5.52724517]],[[2671.3,0.77606],[2671.4,1.7589],[2671.5,4.52728],[2672.7,12.07248243],[2678.5,8.3203562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727537119974,[[2670.3,2.11236027],[2670.2,3.22881305],[2670.1,0.776],[2670.0,8.32087612],[2669.9,0.93612]],[[2670.4,0.37438],[2670.6,1.31848],[2670.7,5.3658],[2670.8,0.93581],[2671.1,6.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727537181822,[[2671.1,1.41290803],[2671.0,1.84440881],[2670.9,1.96375074],[2670.7,5.55021843],[2670.4,2.94562611]],[[2671.2,4.93206],[2671.4,2.10272],[2671.6,0.097],[2671.7,7.1525],[2671.8,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727537214853,[[2671.4,1.74533503],[2671.3,2.82378173],[2671.2,0.18739795],[2671.1,3.5441423],[2671.0,3.4698]],[[2671.6,0.38421],[2671.7,4.9468],[2671.8,0.7592],[2671.9,12.50765792],[2672.0,0.9354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727537267997,[[2671.7,3.27657299],[2671.6,0.7685],[2671.5,1.9644147],[2671.4,1.612],[2671.3,4.16530843]],[[2671.8,0.37418],[2671.9,4.3591],[2672.0,0.93541],[2672.1,1.35],[2672.2,11.57036955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727537366675,[[2671.7,1.7665697],[2671.6,1.84805455],[2671.5,0.262],[2671.4,3.68663941],[2671.3,3.23142426]],[[2671.8,0.37418],[2671.9,5.3506],[2672.0,0.93539],[2672.2,1.31965],[2673.5,23.14608]]]
["bitfinex-derivatives","ETHF0:USTF0",1727537387502,[[2671.5,6.96074062],[2671.4,4.57032426],[2671.3,0.774],[2671.2,0.262],[2670.8,4.43980865]],[[2671.6,0.37421],[2671.8,3.2078],[2671.9,3.07824],[2672.0,0.3853],[2672.2,7.14832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727537471096,[[2670.5,0.3804],[2670.4,0.98267786],[2670.3,2.89305777],[2670.2,1.96513941],[2669.9,4.5578]],[[2670.6,3.58215],[2670.7,1.35],[2670.8,2.07064],[2671.1,0.93571],[2671.2,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727537495018,[[2670.0,4.52682],[2669.9,0.4092],[2669.7,4.14398],[2669.6,3.53087786],[2669.5,1.47397777]],[[2670.1,1.35],[2670.2,0.37441],[2670.3,3.2078],[2670.4,0.8899],[2670.5,0.93593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727537562472,[[2671.0,2.16191105],[2670.9,1.84612571],[2670.7,3.31513941],[2669.9,6.61368392],[2669.0,7.43643537]],[[2671.1,1.35],[2671.2,3.98148],[2671.3,0.3713],[2671.4,1.30701],[2671.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727537588385,[[2671.2,8.30541957],[2671.1,3.23952426],[2671.0,6.18382138],[2670.8,7.08920611],[2670.7,0.773]],[[2671.3,0.3713],[2671.4,0.774],[2671.5,3.66903],[2671.7,1.35],[2671.8,0.93549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727537647036,[[2671.7,1.37703403],[2671.6,1.47328298],[2671.5,1.96403542],[2671.3,2.45642426],[2671.1,0.262]],[[2671.8,15.9504],[2671.9,7.9371],[2672.0,0.087],[2672.3,4.128],[2672.4,13.52744296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727537660740,[[2671.5,0.37422],[2671.4,2.5328],[2671.3,0.98162589],[2671.2,1.47328298],[2671.1,3.2078]],[[2671.7,0.77101],[2671.8,1.35],[2671.9,4.0685],[2672.0,0.93542],[2672.1,6.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727537739926,[[2671.2,0.7629],[2671.1,0.3977],[2671.0,1.72429],[2670.9,2.01510352],[2670.8,1.47328298]],[[2671.3,3.58205],[2671.4,1.7343],[2671.5,0.93556],[2671.7,0.767],[2672.7,8.16234542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727537788259,[[2671.3,3.67335863],[2671.2,0.37426],[2671.1,3.70133542],[2670.9,3.49042426],[2670.7,0.93583]],[[2671.4,0.37424],[2671.5,1.35],[2671.6,4.95394],[2671.7,0.4083],[2671.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727537830003,[[2671.5,1.15292],[2671.4,1.36820087],[2671.3,1.47122678],[2671.2,4.08603542],[2671.1,1.19769]],[[2671.6,1.7428],[2671.7,3.58201],[2671.9,0.7558],[2672.0,0.93541],[2672.1,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727537873252,[[2671.1,0.3809],[2670.9,1.38179736],[2670.8,1.84553678],[2670.7,1.96403542],[2670.6,4.5578]],[[2671.2,0.37426],[2671.3,4.93206],[2671.5,2.07839],[2671.6,0.087],[2671.7,6.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727537935608,[[2670.2,0.75701],[2670.1,0.7535],[2670.0,0.98230203],[2669.8,3.08568311],[2669.6,1.70723]],[[2670.3,1.72439],[2670.4,3.5832],[2670.5,0.4061],[2670.6,0.9359],[2670.7,1.32217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727538001549,[[2670.2,0.7959],[2670.1,0.98209295],[2670.0,1.84757041],[2669.9,2.35168722],[2669.2,3.43732764]],[[2670.3,5.7211],[2670.5,1.32794],[2670.6,0.087],[2670.7,7.92185],[2671.4,5.14825882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727538055898,[[2671.3,0.98123269],[2671.2,1.72426],[2671.1,1.47184904],[2671.0,2.73398722],[2670.9,3.9788]],[[2671.5,0.4069],[2671.6,3.9767],[2671.7,12.78149],[2671.8,0.087],[2671.9,0.93546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727538092113,[[2670.2,0.3744],[2670.1,1.73453269],[2670.0,7.43684904],[2669.9,0.9361],[2669.8,3.08575756]],[[2670.3,0.4054],[2670.4,1.72438],[2670.5,0.4093],[2670.7,4.14367],[2671.1,1.70574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727538151163,[[2670.4,0.98235487],[2670.3,2.23162904],[2670.2,0.8053],[2670.1,1.96418722],[2670.0,3.22523402]],[[2670.5,2.11666],[2670.6,3.2078],[2670.7,0.93586],[2670.8,0.3691],[2670.9,1.31809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727538233819,[[2670.3,0.98285297],[2670.2,1.87884904],[2670.0,2.74368722],[2669.9,0.63644],[2669.8,2.45523402]],[[2670.4,5.70909],[2670.5,1.33433],[2670.8,7.15282],[2670.9,0.77],[2671.2,6.28572542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727538277344,[[2670.2,1.40766186],[2670.1,1.84405709],[2670.0,2.73640722],[2669.9,0.3811],[2669.8,3.80523402]],[[2670.3,4.5578],[2670.4,0.76238],[2670.5,0.3905],[2670.6,0.93591],[2670.8,7.92182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727538350617,[[2669.7,2.88124028],[2669.6,3.14097722],[2669.5,0.3867],[2669.4,2.45523402],[2669.2,15.05906604]],[[2669.8,4.93226],[2669.9,0.3959],[2670.0,1.30951],[2670.1,0.4948],[2670.3,0.93601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727538375131,[[2669.5,0.7829],[2669.4,1.75798192],[2669.3,1.47465709],[2669.2,0.262],[2669.1,1.96418722]],[[2669.6,4.93229],[2669.9,1.71294],[2670.0,1.1785],[2670.1,6.304],[2670.2,0.93603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727538447366,[[2670.5,0.37436],[2670.3,1.75390504],[2670.2,1.746],[2670.1,1.73281671],[2670.0,2.90024722]],[[2670.7,0.37434],[2670.8,5.3639],[2670.9,0.3887],[2671.1,0.93573],[2671.2,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727538519818,[[2670.3,0.3715],[2670.2,1.72859682],[2670.1,1.85501671],[2670.0,1.96418722],[2669.9,1.612]],[[2670.4,3.58218],[2670.6,2.2859],[2670.7,0.7762],[2670.9,1.33848],[2671.0,0.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727538560451,[[2671.1,0.37428],[2671.0,1.739],[2670.9,1.38685157],[2670.8,0.767],[2670.7,1.87562736]],[[2671.2,3.9989],[2671.3,0.74576],[2671.5,1.35],[2671.6,1.02255],[2671.7,11.05729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727538635899,[[2670.2,0.75951],[2670.1,2.33195958],[2670.0,2.546959],[2669.9,1.96418722],[2669.8,3.9748]],[[2670.4,0.76388],[2670.5,4.5578],[2670.6,0.383],[2670.7,1.34226],[2670.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727538644907,[[2670.1,0.37442],[2670.0,1.1911],[2669.9,2.33195958],[2669.8,2.241159],[2669.7,1.38846581]],[[2670.2,0.3893],[2670.3,5.3063],[2670.4,0.3895],[2670.5,0.93594],[2670.6,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727538750672,[[2670.4,3.62323685],[2670.3,0.7863],[2670.2,2.99349039],[2670.1,7.01404812],[2670.0,0.93607]],[[2670.5,0.4041],[2670.6,0.37436],[2670.7,5.3222],[2670.8,0.93583],[2671.1,1.02271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727538758484,[[2670.6,1.35596855],[2670.5,1.47242782],[2670.4,3.68659039],[2670.3,0.7519],[2670.2,4.42023812]],[[2670.7,3.5798],[2670.8,1.72433],[2671.0,1.33866],[2671.1,0.087],[2671.3,0.93564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727538844968,[[2671.6,4.02645076],[2671.5,2.115],[2671.4,1.96549039],[2671.3,6.99086812],[2671.0,2.94749774]],[[2671.7,11.05729],[2671.8,0.3981],[2671.9,4.37597],[2672.0,0.087],[2672.1,0.93538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727538901610,[[2671.6,9.34224398],[2671.5,0.765],[2671.4,0.3965],[2671.3,4.53912]],[[2671.7,9.55971019],[2671.8,0.403],[2671.9,1.16817],[2672.0,4.6448],[2672.1,0.93537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727538950963,[[2670.9,1.1655],[2670.8,0.98223312],[2670.7,3.19433387],[2670.6,0.262],[2670.5,3.66360189]],[[2671.0,0.3783],[2671.1,1.72429],[2671.2,3.5901],[2671.3,0.3926],[2671.4,1.02262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727539011506,[[2671.1,3.684147],[2671.0,0.3998],[2670.9,1.96371189],[2670.8,2.45293361],[2670.6,1.19787]],[[2671.2,1.72426],[2671.3,4.91835],[2671.4,0.087],[2671.5,0.3774],[2671.6,1.69955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727539074755,[[2671.4,0.803],[2671.3,0.9817496],[2671.2,1.47314985],[2671.1,1.96371189],[2671.0,1.1661]],[[2671.5,4.93203],[2671.6,1.33235],[2671.7,10.03431019],[2671.8,0.3775],[2671.9,0.93544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727539092380,[[2671.6,1.01442541],[2671.5,0.37422],[2671.4,2.65924955],[2671.3,2.72671189],[2671.1,3.84063971]],[[2671.7,11.28390019],[2671.8,3.2078],[2671.9,0.087],[2672.1,0.3785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727539148814,[[2671.3,0.37425],[2671.2,0.4024],[2671.1,1.37184018],[2671.0,1.87698975],[2670.9,10.00854341]],[[2671.4,0.8016],[2671.5,2.12033],[2671.6,3.2078],[2671.7,9.64671019],[2671.8,11.27848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727539189953,[[2671.2,0.37426],[2671.1,2.16294025],[2671.0,1.96371189],[2670.9,9.02964341],[2670.8,4.06493361]],[[2671.3,4.5578],[2671.4,0.76845],[2671.6,1.33745],[2671.7,9.64671019],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727539297049,[[2670.4,0.40878],[2670.3,1.7311],[2670.2,10.0325863],[2670.1,2.79599373],[2670.0,2.98907164]],[[2670.5,0.76216],[2670.7,1.7273],[2670.8,1.33733],[2670.9,0.087],[2671.4,1.87124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727539297955,[[2670.5,0.37436],[2670.4,0.0344],[2670.3,1.7311],[2670.2,10.0325863],[2670.1,2.79599373]],[[2670.6,0.37436],[2670.7,5.3253],[2670.8,1.33733],[2670.9,0.087],[2671.4,6.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727539383203,[[2672.7,0.74795],[2672.6,3.46653582],[2672.5,0.3764],[2672.4,1.47305373],[2672.3,6.10714164]],[[2673.1,4.92032],[2673.7,5.161],[2674.5,3.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727539462964,[[2673.0,1.35],[2672.8,2.12487582],[2672.7,1.88005373],[2672.6,1.96407164],[2671.7,9.15696]],[[2673.1,4.92221],[2673.3,0.4836],[2673.4,1.3272],[2673.6,1.35],[2673.9,9.04853324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727539474774,[[2672.6,1.35],[2672.3,0.3864],[2672.2,1.63743582],[2672.1,5.44285373],[2672.0,0.4766]],[[2672.7,5.44489],[2672.8,3.2078],[2672.9,0.3881],[2673.0,2.65427],[2673.1,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727539560465,[[2672.6,1.725],[2672.5,0.3786],[2672.4,1.74273582],[2672.3,1.47305373],[2672.2,0.262]],[[2672.7,3.96275],[2672.9,0.93509],[2673.0,0.3821],[2673.1,0.4895],[2673.2,2.28498]]]
["bitfinex-derivatives","ETHF0:USTF0",1727539568671,[[2672.6,1.725],[2672.5,0.3786],[2672.4,1.74272582],[2672.2,1.73505373],[2672.1,2.72607164]],[[2672.7,3.96275],[2673.0,1.31716],[2673.1,1.42451],[2677.5,48.9128369],[2686.5,4.67310414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727539660920,[[2670.8,0.3769],[2670.7,3.57545373],[2670.5,3.66697164],[2669.3,0.4754],[2667.6,16.85441129]],[[2671.1,3.58208],[2671.3,3.47785],[2671.5,0.349],[2671.6,1.70253],[2671.8,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727539684929,[[2669.8,1.7382],[2669.7,0.37447],[2669.6,0.7612],[2669.4,1.47305373],[2669.3,5.17187164]],[[2670.1,3.2078],[2670.2,0.75531],[2670.3,2.114],[2670.4,0.7207],[2670.6,0.93588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727539751284,[[2669.9,1.72445],[2669.6,1.191],[2669.5,0.778],[2669.3,4.14412],[2669.2,1.16291058]],[[2670.1,3.58223],[2670.3,1.68681],[2670.4,1.35],[2670.5,0.7478],[2672.9,6.08237259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727539784608,[[2669.8,0.76336],[2669.7,0.7388],[2669.6,1.35],[2669.4,1.7133],[2669.2,2.09927058]],[[2669.9,0.7547],[2670.0,3.58224],[2670.1,1.7448],[2670.2,0.93604],[2670.5,1.28493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727539849059,[[2670.9,1.7243],[2670.8,0.7934],[2670.7,0.98167978],[2670.6,1.47251968],[2670.4,5.54625164]],[[2671.1,0.7656],[2671.2,0.37427],[2671.4,3.5884],[2671.5,2.2856],[2671.9,3.92234015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727539878078,[[2671.9,1.16487],[2671.8,1.7373],[2671.7,3.9748],[2671.3,0.93561],[2671.1,4.32864706]],[[2672.0,0.4074],[2672.1,0.3985],[2672.2,0.37413],[2672.3,1.35],[2672.4,3.5808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727539937929,[[2671.4,1.72424],[2671.3,1.1604],[2671.1,0.98167978],[2671.0,2.23951968],[2670.9,5.05175]],[[2671.5,0.7861],[2671.6,3.58201],[2671.7,0.404],[2671.8,1.35],[2671.9,0.93544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727539982152,[[2670.3,1.35],[2670.2,0.7777],[2670.1,0.3985],[2669.9,1.74667978],[2669.7,8.41521317]],[[2670.4,0.3956],[2670.5,3.5984],[2670.7,1.7395],[2670.8,0.93583],[2670.9,0.9358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727540079940,[[2672.7,0.40193588],[2672.6,1.7499],[2672.5,0.75157],[2672.3,0.98167978],[2672.2,2.24951968]],[[2672.8,3.58184],[2673.0,1.7307],[2673.1,1.33712],[2673.2,4.31894015],[2673.3,2.05495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727540103260,[[2672.7,0.01823588],[2672.6,0.3999],[2672.5,3.08325978],[2672.4,0.4045],[2672.3,1.47251968]],[[2672.8,3.58184],[2673.0,0.3807],[2673.1,1.33712],[2673.2,5.66894015],[2673.3,6.47352991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727540180607,[[2671.0,1.72429],[2670.9,0.3967],[2670.8,0.3736],[2670.7,1.38887978],[2670.6,0.93585]],[[2671.1,3.2078],[2671.3,0.37426],[2671.5,2.1312],[2671.6,1.28454],[2671.7,7.3883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727540262166,[[2670.4,0.3966],[2670.2,0.3719],[2670.1,0.3746],[2670.0,1.35],[2669.9,5.09767978]],[[2670.5,4.9662],[2670.6,0.37436],[2670.8,0.3761],[2670.9,1.3321],[2671.0,0.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727540284794,[[2669.7,0.3955],[2669.3,0.58541952],[2669.2,7.33919946],[2669.1,3.39483143],[2669.0,1.35]],[[2670.0,0.37443],[2670.2,8.3026],[2670.4,0.3943],[2670.5,8.29655],[2671.0,4.01661613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727540353444,[[2669.3,0.37453],[2668.9,0.98167978],[2668.8,7.37131968],[2668.7,0.4005],[2668.6,3.29873164]],[[2669.4,2.1105],[2669.5,3.2078],[2669.6,0.3845],[2669.7,5.8652],[2669.9,7.50214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727540367550,[[2668.5,1.73671978],[2668.4,4.68031968],[2668.3,1.96407164],[2667.8,10.77894747],[2667.1,0.68568928]],[[2668.7,0.37462],[2668.8,0.3799],[2668.9,4.5578],[2669.0,1.30806],[2669.2,1.32879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727540434103,[[2666.2,3.2078],[2665.7,5.8131]],[[2668.1,10.52810324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727540450916,[[2666.7,0.383],[2666.6,0.4062],[2666.5,0.37492],[2666.1,0.93743],[2666.0,4.24907]],[[2666.8,3.69219],[2666.9,4.9171],[2667.1,0.787],[2667.3,11.29307],[2668.5,4.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727540506457,[[2668.8,7.0418],[2668.7,0.775],[2668.6,0.3882],[2668.5,1.7436],[2668.1,5.35967978]],[[2668.9,3.2078],[2669.1,0.37457],[2669.3,1.2435],[2669.4,0.93632],[2669.8,8.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727540529374,[[2669.1,0.74716],[2669.0,2.92],[2668.8,0.3924],[2668.7,1.31753],[2668.6,1.78167978]],[[2669.2,0.76305],[2669.3,3.9892],[2669.8,4.74317],[2669.9,4.01661613],[2670.6,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727540579511,[[2672.1,2.92],[2672.0,0.382],[2671.9,0.3915],[2671.8,4.0048],[2671.3,1.19763]],[[2672.2,0.37413],[2672.4,0.93525],[2672.6,4.5215],[2672.7,0.7387],[2672.9,9.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727540618247,[[2672.5,1.7291],[2672.3,0.37411],[2672.2,0.7863],[2672.1,4.904],[2672.0,4.18947978]],[[2672.6,0.74927],[2672.7,3.2078],[2672.8,0.372],[2672.9,1.31359],[2673.2,2.28497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727540699314,[[2672.9,0.0344],[2672.8,1.35],[2672.5,0.3832],[2672.4,0.8035],[2672.3,0.63611]],[[2673.0,5.84985],[2673.1,0.777],[2673.2,1.32657],[2673.3,3.92961613],[2673.4,7.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1727540772875,[[2673.3,1.7451],[2673.2,0.77048],[2673.1,0.386],[2672.9,3.2078],[2672.8,1.7469404]],[[2673.5,3.95755],[2673.6,0.4069],[2673.7,2.65911],[2674.0,13.13360492],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727540798791,[[2672.4,0.4003],[2672.2,1.7555],[2672.1,0.75093],[2672.0,3.2078],[2671.4,1.95462086]],[[2672.6,0.37408],[2672.7,5.3603],[2672.9,2.0905],[2673.0,4.139],[2673.5,1.8698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727540849438,[[2673.2,0.37398],[2673.0,0.0344],[2672.9,3.06186],[2672.8,1.1627],[2672.7,4.14293]],[[2673.3,1.72397],[2673.4,1.1853],[2673.6,4.14265],[2673.9,0.93476],[2674.0,4.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727540916892,[[2672.1,0.3891],[2671.9,1.14686],[2671.8,4.5578],[2671.4,0.18471025],[2670.4,3.42279142]],[[2672.2,1.72412],[2672.4,0.3828],[2672.5,0.93523],[2672.6,3.9951],[2675.2,24.27797236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727540950314,[[2672.3,0.4386],[2672.1,5.3516],[2672.0,4.32777053],[2671.8,2.6824004],[2671.7,5.58291061]],[[2672.4,0.7514],[2672.5,2.15],[2672.6,0.93519],[2672.8,0.93513],[2673.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727541015070,[[2671.8,0.37418],[2671.6,3.5806],[2671.5,1.7390404],[2671.4,2.81691061],[2671.3,1.70361]],[[2671.9,1.35],[2672.0,0.37416],[2672.2,0.7851],[2672.4,5.28537],[2672.5,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727541084715,[[2670.6,0.75015],[2670.3,0.7658],[2670.2,4.5578],[2670.1,0.93604],[2668.8,10.36635846]],[[2670.7,1.72434],[2670.9,0.4063],[2671.0,1.33066],[2671.1,3.5901],[2671.4,6.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727541097134,[[2669.9,0.74364],[2669.8,3.2078],[2669.7,0.7965],[2669.5,0.768],[2669.4,2.54829]],[[2670.0,1.35],[2670.1,0.37442],[2670.2,0.3879],[2670.4,4.14375],[2670.5,0.7741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727541171379,[[2670.3,0.37439],[2670.1,3.6023],[2670.0,1.34008],[2669.9,3.9273304],[2669.8,6.35491061]],[[2670.4,1.35],[2670.5,0.37436],[2670.6,0.7898],[2670.7,1.33066],[2670.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727541199915,[[2670.3,0.0344],[2670.2,0.7698],[2670.1,0.384],[2670.0,0.3685],[2669.9,1.2399404]],[[2670.4,1.72438],[2670.6,1.7257],[2670.7,1.1638],[2670.9,4.14358],[2671.0,4.01661613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727541293505,[[2670.7,0.08568676],[2670.1,1.6143504],[2670.0,5.58291061],[2669.9,3.2948],[2669.8,1.95588081]],[[2670.8,7.73144],[2670.9,0.7463],[2671.0,3.2078],[2671.2,4.01661613],[2671.3,11.40357991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727541319825,[[2670.2,1.15771],[2670.1,0.3841],[2670.0,4.1857404],[2669.9,2.81691061],[2669.8,0.262]],[[2670.3,1.72439],[2670.5,1.32134],[2670.7,3.2078],[2670.8,1.71111],[2672.5,6.74635907]]]
["bitfinex-derivatives","ETHF0:USTF0",1727541374462,[[2667.9,0.37472],[2667.8,3.2078],[2667.6,1.612],[2667.5,0.9779404],[2667.4,3.0744385]],[[2668.1,1.35],[2668.2,0.37469],[2668.5,0.93663],[2668.7,5.00337],[2669.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727541393193,[[2667.4,0.3748],[2667.3,3.2078],[2667.0,3.192],[2666.5,1.70929],[2666.2,1.97583]],[[2667.7,3.30476],[2667.9,0.772],[2668.0,0.93682],[2668.1,3.2948],[2668.4,7.24067]]]
["bitfinex-derivatives","ETHF0:USTF0",1727541456736,[[2667.1,0.37484],[2667.0,1.1586],[2666.9,3.2078],[2666.7,2.28724],[2666.5,0.93729]],[[2667.2,0.3743],[2667.3,2.1291],[2667.4,0.3748],[2667.6,0.863],[2667.7,8.28373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727541489471,[[2666.7,0.7691],[2666.6,0.3762],[2666.5,3.2078],[2666.0,1.02449],[2665.8,1.76246383]],[[2666.9,2.93],[2667.2,0.93707],[2667.3,1.9844],[2667.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727541533801,[[2667.6,0.37477],[2667.5,0.44],[2667.4,1.35],[2667.3,3.2078],[2667.2,1.73436]],[[2667.7,1.72476],[2667.8,0.3709],[2667.9,4.32131613],[2668.0,1.30711],[2668.1,7.71337991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727541566133,[[2666.9,0.0344],[2666.8,3.2078],[2666.7,0.3712],[2666.6,0.4049],[2666.5,3.728]],[[2667.1,0.37485],[2667.3,2.93],[2667.4,0.937],[2667.5,3.2078],[2667.6,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727541614382,[[2668.1,0.0344],[2667.6,0.7724],[2667.5,9.3372],[2667.3,0.792],[2667.2,1.28546383]],[[2668.2,7.19051],[2668.3,3.2078],[2668.4,1.72866],[2668.5,0.3761],[2668.7,5.79489245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727541648421,[[2667.4,3.68869],[2667.3,0.3852],[2667.1,4.57296383],[2667.0,1.72912],[2666.9,1.47369575]],[[2667.8,0.3888],[2667.9,4.55125],[2668.0,3.325],[2668.2,5.07573]]]
["bitfinex-derivatives","ETHF0:USTF0",1727541711880,[[2667.9,1.35],[2667.8,0.37473],[2667.7,0.7593],[2667.6,3.608],[2667.3,0.93702]],[[2668.1,1.1207],[2668.2,7.50969856],[2668.3,2.28672],[2670.9,26.64728221],[2681.7,4.65938057]]]
["bitfinex-derivatives","ETHF0:USTF0",1727541781619,[[2668.4,1.72466],[2668.3,3.5916],[2668.2,0.7427],[2668.1,0.93674],[2668.0,1.75672384]],[[2668.5,0.3814],[2668.6,0.37463],[2668.7,0.7787],[2668.9,0.93649],[2669.0,4.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727541829461,[[2668.8,1.35],[2668.6,3.58242],[2668.3,1.5495],[2668.1,0.93675],[2668.0,4.378]],[[2668.9,0.74579],[2669.0,0.7553],[2669.2,0.93639],[2669.3,3.2078],[2669.4,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727541875825,[[2667.4,0.37479],[2667.3,6.02644776],[2667.2,3.2078],[2667.1,0.3831],[2667.0,2.47392]],[[2667.5,0.3845],[2667.7,0.76827],[2667.9,4.54033],[2668.0,2.93],[2670.6,0.39156449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727541913948,[[2668.8,1.72459],[2668.7,0.8059],[2668.5,3.5807],[2668.4,0.93662],[2668.1,2.67009621]],[[2669.0,1.1452],[2669.1,3.2078],[2669.3,2.28636],[2669.4,1.71433],[2669.7,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727541960678,[[2667.3,0.7461],[2667.2,3.985],[2667.1,5.466],[2666.8,2.69412747],[2666.7,7.158]],[[2667.5,1.7237],[2667.6,0.37478],[2667.7,0.7839],[2667.9,4.14465],[2668.6,4.62057991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727541980590,[[2665.8,3.58281],[2665.7,2.93],[2665.4,1.042],[2664.6,4.02552899],[2664.5,3.34741621]],[[2666.2,0.37497],[2666.3,1.13876],[2666.4,3.2078],[2666.5,0.3869],[2666.7,1.71726]]]
["bitfinex-derivatives","ETHF0:USTF0",1727542031813,[[2666.4,0.37493],[2666.3,3.2078],[2666.2,4.116],[2666.1,1.1485],[2666.0,1.92020779]],[[2666.5,0.37492],[2666.7,2.93],[2666.9,4.5172],[2667.0,0.7645],[2667.1,0.93713]]]
["bitfinex-derivatives","ETHF0:USTF0",1727542103567,[[2667.4,6.42628],[2667.3,3.2078],[2667.2,0.93706],[2667.1,0.98271779],[2667.0,3.05117669]],[[2668.3,4.31852],[2668.6,7.846],[2668.7,4.41857991],[2668.9,1.87301],[2669.9,9.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727542143308,[[2667.6,0.37477],[2667.4,0.3982],[2667.3,2.28703],[2667.2,3.993],[2667.1,0.93709]],[[2667.7,4.1519],[2667.8,2.49515],[2667.9,7.62637991],[2668.0,0.93681],[2668.1,11.13453324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727542235953,[[2667.7,0.37476],[2667.6,4.9615],[2667.5,0.7668],[2667.3,0.93702],[2667.2,2.69276779]],[[2667.8,0.76984],[2668.0,0.3821],[2668.1,1.31678],[2668.2,4.23153],[2668.5,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727542281695,[[2667.7,1.35747779],[2667.6,3.5824],[2667.5,1.47407669],[2667.4,3.31587469],[2667.3,1.33871]],[[2667.9,0.37474],[2668.0,2.1159],[2668.1,1.31677],[2668.3,10.3695],[2669.5,5.58557593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727542343842,[[2667.2,6.45634779],[2667.0,5.08327669],[2666.9,1.96587469],[2666.8,0.7758],[2666.6,2.64654]],[[2667.3,0.4009],[2667.4,0.4043],[2667.5,0.3853],[2667.8,0.087],[2667.9,7.16184]]]
["bitfinex-derivatives","ETHF0:USTF0",1727542355555,[[2666.7,0.3749],[2666.5,3.2078],[2666.4,0.98793121],[2666.3,0.3988],[2666.2,3.90756158]],[[2666.8,1.7473],[2666.9,0.78158],[2667.1,6.225],[2667.2,4.1449],[2667.3,1.02406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727542439216,[[2665.3,2.76500959],[2665.2,4.68187669],[2665.1,1.96587469],[2665.0,0.7871],[2664.9,5.52422336]],[[2665.4,1.35],[2665.5,0.3843],[2665.7,0.7466],[2665.8,0.37503],[2666.0,11.15132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727542489443,[[2663.9,0.37529],[2663.8,0.439],[2663.7,3.9952],[2663.6,0.93832],[2663.5,0.778]],[[2664.0,1.35],[2664.3,1.55903],[2664.5,0.087],[2664.6,3.2078],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727542533887,[[2664.3,3.58302],[2664.2,0.8306],[2664.1,1.36640638],[2664.0,1.47407669],[2663.9,9.14610469]],[[2664.4,1.7263],[2664.5,1.15281],[2664.8,0.93793],[2665.0,4.23267],[2665.5,4.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727542571219,[[2664.7,0.37518],[2664.5,0.7627],[2664.4,6.87473375],[2664.2,1.47386063],[2663.5,3.4402807]],[[2664.8,0.7959],[2664.9,0.374],[2665.0,1.72514],[2665.2,3.2078],[2665.4,1.02472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727542630555,[[2666.2,0.37496],[2665.8,3.6055],[2665.7,3.07957],[2665.6,0.93762],[2665.4,0.774]],[[2666.4,1.437],[2666.5,4.41857991],[2666.7,7.59638028],[3700.0,0.5],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727542676393,[[2667.2,2.11751],[2667.1,3.2078],[2667.0,0.776],[2666.9,1.72895],[2666.7,0.262]],[[2667.3,1.1623],[2667.5,0.37479],[2667.8,2.28689],[2667.9,3.2078],[2668.1,0.93678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727542723545,[[2666.8,1.35],[2666.7,0.37489],[2666.5,3.6048],[2666.3,3.48059904],[2666.2,2.67392856]],[[2666.9,0.76327],[2667.0,0.3897],[2667.1,1.33903],[2667.3,9.4318],[2667.5,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727542750758,[[2666.5,2.12192],[2666.3,0.7792],[2666.2,3.2078],[2665.9,1.24501904]],[[2666.7,0.7627],[2666.9,0.3884],[2667.0,7.62637991],[2667.1,6.24855324],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727542804610,[[2666.2,0.3778],[2666.0,4.84831904],[2665.7,7.10661808],[2665.5,2.7605476],[2664.9,5.80601772]],[[2666.6,4.1349],[2666.7,2.1274],[2666.8,3.2078],[2667.0,5.35572991],[2667.2,5.77953324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727542845132,[[2666.6,0.37491],[2666.4,0.4047],[2666.3,1.728],[2666.2,0.3928],[2666.1,4.93923]],[[2666.7,0.3749],[2666.8,1.1417],[2666.9,1.35],[2667.0,3.2078],[2667.1,1.02413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727542934831,[[2666.1,0.37498],[2665.8,0.3964],[2665.7,2.5264],[2665.6,2.47860387],[2665.5,3.2078]],[[2666.2,6.11847],[2666.5,0.93734],[2666.7,0.774],[2666.8,11.38722],[3882.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727542979359,[[2665.2,0.37511],[2664.9,0.2392],[2664.8,1.35],[2664.7,0.93792],[2664.6,5.88138543]],[[2665.3,1.7404],[2665.4,0.3736],[2665.5,0.4078],[2665.6,3.2078],[2665.8,0.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1727542995262,[[2665.0,0.37514],[2664.6,0.3903],[2664.5,4.8874],[2664.4,0.6587],[2664.3,4.14589]],[[2665.1,3.6061],[2665.2,0.76511],[2665.3,3.3021],[2665.6,1.71766],[2669.3,6.38239321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727543085666,[[2666.2,0.37497],[2666.1,2.32773702],[2666.0,1.47360543],[2665.8,3.67625387],[2664.7,11.78371571]],[[2666.3,0.4065],[2666.4,3.2078],[2666.5,2.48784],[2666.7,0.93727],[2667.0,5.93715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727543091562,[[2667.1,1.72484],[2666.9,0.4012],[2666.8,0.3933],[2666.7,4.91902],[2666.5,0.93732]],[[2667.2,1.1925],[2667.4,3.2078],[2667.8,0.46175],[2668.1,5.35533991],[2668.3,1.13869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727543184120,[[2668.1,0.3747],[2668.0,1.35],[2667.9,0.7641],[2667.8,0.369],[2667.7,4.14468]],[[2668.2,0.3738],[2668.3,0.37468],[2668.4,3.9813],[2668.5,4.139],[2668.9,10.02048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727543236062,[[2667.8,1.72474],[2667.5,1.5232],[2667.4,5.61832627],[2667.3,2.34410387],[2667.2,1.19907]],[[2667.9,0.7481],[2668.0,0.37471],[2668.1,3.2078],[2668.2,1.7437],[2668.3,0.93671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727543270385,[[2668.1,0.3747],[2668.0,1.35],[2667.9,1.1474],[2667.7,4.14468],[2667.6,0.9369]],[[2668.2,3.6015],[2668.3,0.374],[2668.4,0.75936],[2668.5,4.139],[2668.6,4.41857991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727543294905,[[2667.5,1.72478],[2667.3,0.3987],[2667.2,0.98319604],[2667.1,4.68133627],[2667.0,3.50030387]],[[2667.6,0.7848],[2667.7,3.58256],[2667.8,0.4025],[2668.0,2.28682],[2668.3,0.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727543358741,[[2668.1,1.35],[2667.9,0.78292],[2667.8,0.8106],[2667.7,0.774],[2666.5,5.08263707]],[[2668.2,4.372],[2668.3,0.3686],[2668.4,0.93667],[2668.5,1.35],[2668.8,6.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1727543391857,[[2668.9,1.72459],[2668.8,0.3906],[2668.7,0.773],[2668.6,1.31657],[2668.5,3.2078]],[[2669.0,0.7776],[2669.3,0.78064],[2669.4,3.2078],[2669.5,2.28628],[2669.9,11.37257991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727543449595,[[2670.1,0.37442],[2670.0,2.123],[2669.8,1.70824],[2669.7,4.14398],[2668.7,16.7382]],[[2670.2,1.1792],[2670.4,8.00076991],[2670.6,5.84543324],[2671.4,7.27171656],[2672.1,5.89143989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727543490725,[[2670.0,1.72443],[2669.6,2.47121],[2669.5,4.55076],[2669.3,5.09919604],[2669.2,4.75894895]],[[2670.1,1.53032],[2670.2,3.2078],[2670.3,0.936],[2670.5,0.93593],[2670.6,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727543574088,[[2671.6,1.35],[2671.4,1.14623],[2671.3,3.2078],[2671.0,0.6439],[2670.0,0.3744]],[[2671.7,4.79950955],[2671.8,1.15129],[2671.9,4.90309739],[2672.0,0.93542],[2672.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727543636033,[[2672.0,1.72415],[2671.9,0.771],[2671.8,3.2078],[2671.7,0.93549],[2671.4,1.19759]],[[2672.1,0.3778],[2672.2,1.14133],[2672.4,4.41214548],[2672.5,5.83834739],[2672.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727543656047,[[2672.0,0.37415],[2671.9,1.35],[2671.8,3.2078],[2671.6,1.70651],[2671.2,7.29490266]],[[2672.1,0.75194],[2672.2,5.18203618],[2672.4,5.84064354],[2673.1,7.27053656],[2697.1,5.60649861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727543736009,[[2671.5,1.72422],[2671.4,3.2078],[2671.3,0.3957],[2671.1,1.70669],[2670.9,1.58276]],[[2671.6,0.76451],[2671.7,5.67653007],[2671.8,0.087],[2671.9,0.93545],[2672.0,4.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1727543771545,[[2671.6,4.9832918],[2671.4,0.771],[2671.3,1.74952],[2671.2,1.19767],[2671.0,0.087]],[[2671.7,0.3723],[2671.8,0.76408],[2671.9,0.379],[2672.0,0.087],[2672.2,0.93533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727543809872,[[2672.5,5.04418015],[2672.3,1.70528],[2672.1,0.56113131],[2672.0,4.41922328],[2671.6,4.116]],[[2672.6,0.3849],[2672.7,0.3926],[2672.8,0.087],[2672.9,0.37403],[2673.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727543872007,[[2672.2,1.72412],[2672.0,3.9926],[2671.9,0.817],[2671.8,0.93543],[2671.7,1.91258587]],[[2672.3,0.758],[2672.4,0.3861],[2672.6,0.087],[2672.7,0.93516],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727543942766,[[2671.6,1.93358025],[2671.5,2.5406738],[2671.4,7.42023174],[2671.2,6.80448968],[2671.0,7.83171]],[[2671.9,0.37417],[2672.0,1.35],[2672.1,0.3943],[2672.2,3.2078],[2672.3,1.68181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727543964289,[[2670.7,0.7773],[2670.6,0.809],[2670.5,3.4698],[2669.9,8.17611587],[2669.1,4.80414761]],[[2671.1,0.4032],[2671.2,0.75407],[2671.3,4.5578],[2671.4,0.3689],[2671.6,1.02256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727544030160,[[2671.7,2.76042886],[2671.6,2.81955459],[2671.5,4.06008174],[2671.4,4.14337],[2671.3,3.21848968]],[[2671.8,0.3974],[2672.0,0.8064],[2672.1,0.37414],[2672.2,7.22296257],[2672.4,4.14306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727544056674,[[2671.9,0.37417],[2671.7,0.7884],[2671.6,6.70432],[2671.4,1.91494541],[2670.6,2.90342932]],[[2672.0,0.8064],[2672.1,1.756],[2672.2,0.37413],[2672.3,4.1431],[2672.4,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727544124631,[[2672.9,0.37403],[2672.8,0.37403],[2672.7,0.97937541],[2672.6,2.81955459],[2672.5,3.53103174]],[[2673.0,0.3735],[2673.1,2.50431],[2673.2,3.2078],[2673.4,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727544157558,[[2673.9,1.72389],[2673.8,1.1787],[2673.7,0.3976],[2673.6,0.3782],[2673.5,3.2078]],[[2674.0,0.3845],[2674.1,0.3844],[2674.2,0.76056],[2674.4,4.22937],[2674.7,8.58548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727544251542,[[2672.0,3.2078],[2671.9,1.72416],[2671.7,1.039],[2671.6,0.8038],[2671.5,1.30705]],[[2672.2,0.37412],[2672.3,1.1718],[2672.4,5.49307],[2672.6,0.93518],[2672.7,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727544256348,[[2671.7,1.72419],[2671.6,4.7886],[2671.5,0.3715],[2671.4,0.262],[2671.3,0.97937541]],[[2671.8,0.7746],[2672.0,0.37416],[2672.1,3.2078],[2672.2,1.35],[2672.3,1.3423]]]
["bitfinex-derivatives","ETHF0:USTF0",1727544328809,[[2672.7,1.3520442],[2672.6,1.35],[2672.5,5.86775459],[2672.4,3.68586174],[2672.3,0.262]],[[2672.8,0.385],[2672.9,0.7659],[2673.0,0.37402],[2673.1,4.5578],[2673.2,0.93499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727544398758,[[2673.3,1.72396],[2673.2,0.851],[2673.1,3.2078],[2673.0,2.96282362],[2672.8,1.02209]],[[2673.4,0.3974],[2673.5,1.16585],[2673.8,5.49257],[2674.0,0.93471],[2674.1,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727544435084,[[2674.3,0.37383],[2674.2,1.35],[2674.1,0.7599],[2674.0,5.38419],[2673.9,0.97534462]],[[2674.4,0.7999],[2674.5,0.3756],[2674.8,3.66857],[2674.9,1.35],[2677.1,18.67266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727544482217,[[2674.9,0.37374],[2674.8,4.2370958],[2674.7,0.7639],[2674.6,3.5917],[2674.5,0.9345]],[[2675.1,0.392],[2675.2,0.74402],[2675.3,0.3739],[2675.6,3.2078],[2675.7,6.5101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727544520847,[[2680.8,2.91],[2680.6,3.2078],[2680.4,0.1232],[2680.3,0.262],[2680.0,0.0085]],[[2681.3,0.37286],[2681.4,0.374],[2681.7,3.2078],[2681.8,8.36039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727544537477,[[2683.5,4.13827041],[2683.2,4.13827041],[2683.1,4.1518],[2682.9,3.58],[2682.4,0.93174]],[[2683.7,0.37253],[2684.1,0.93117],[2684.2,3.2948],[2684.5,1.03203],[2684.8,1.3381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727544564465,[[2680.6,13.31415666],[2680.5,3.2078],[2680.0,4.96680796],[2679.8,1.50475775],[2679.7,0.93267]],[[2680.7,0.03074204],[2681.4,0.3909],[2681.5,3.2948],[2681.7,0.3896],[2681.9,5.07096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727544612000,[[2682.6,3.58047],[2682.3,4.684],[2681.5,0.19068642],[2681.3,0.753],[2678.5,24.06359703]],[[2683.2,0.3726],[2683.3,3.2078],[2683.5,0.3844],[2683.6,1.32406],[2683.7,1.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727544622508,[[2681.9,3.2078],[2681.7,3.58],[2681.5,1.104],[2681.4,0.3976],[2678.7,5.45295468]],[[2682.3,0.37272],[2682.6,6.203],[2682.7,5.25289],[2682.8,0.93163],[2683.0,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727544673339,[[2681.3,0.37285],[2681.2,7.17200866],[2681.1,0.3764],[2681.0,3.6139],[2680.9,1.34264524]],[[2681.5,0.37283],[2681.8,3.9633],[2681.9,3.83856924],[2682.1,17.57493744],[2682.3,4.30013254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727544688657,[[2680.0,3.95693],[2679.9,3.3093],[2679.7,0.57476673],[2679.3,7.82884],[2678.5,6.36201621]],[[2680.3,0.37301],[2680.4,0.8035],[2680.5,0.3914],[2680.6,7.05021],[2680.9,0.93228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727544739305,[[2680.9,0.3729],[2680.7,0.7973],[2680.6,3.2078],[2680.5,1.0],[2680.3,3.84246]],[[2681.1,3.2078],[2681.2,3.28288],[2681.3,0.3847],[2681.4,4.139],[2681.5,1.7254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727544768828,[[2680.5,0.37296],[2680.2,4.14032],[2680.1,3.286],[2680.0,0.93257],[2679.9,1.7571]],[[2680.7,0.76825],[2680.9,6.4929],[2681.0,1.33817],[2681.2,0.93218],[2681.3,0.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727544810656,[[2680.0,0.37303],[2679.7,2.91],[2679.6,4.91773],[2679.5,0.394],[2679.4,0.9328]],[[2680.3,0.7481],[2680.5,3.3132],[2680.6,7.04683924],[2680.8,9.58406744],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727544857685,[[2677.3,0.3734],[2677.2,0.4005],[2677.1,7.3238],[2677.0,0.939],[2676.8,3.8537]],[[2677.7,0.37336],[2677.8,2.92],[2678.0,3.2078],[2678.2,0.93323],[2678.4,7.15575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727544880294,[[2677.7,0.37335],[2677.5,0.3928],[2677.4,3.5774],[2677.2,0.93357],[2677.1,3.859]],[[2677.9,2.41762932],[2678.0,3.29332],[2678.2,3.31482924],[2678.3,7.92277744],[2678.4,5.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727544915542,[[2677.8,0.37334],[2677.7,3.2078],[2677.4,0.3861],[2677.3,0.93351],[2677.2,3.66273]],[[2677.9,0.3887],[2678.0,6.53305605],[2678.3,7.04764924],[2678.4,4.26606744],[2687.1,27.44630939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727544953793,[[2676.8,3.2078],[2676.7,0.848],[2676.6,0.3836],[2676.5,3.85379],[2675.6,8.76425]],[[2677.4,0.37341],[2677.5,6.5358],[2677.6,1.32906],[2677.7,6.193],[2677.8,2.84267578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727544994100,[[2678.3,0.37327],[2678.2,1.1542],[2677.9,7.036],[2677.8,4.14114],[2677.6,1.89255524]],[[2678.6,0.37324],[2678.8,3.85302],[2678.9,6.42007578],[2679.0,1.31136],[2679.2,2.93089564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727545037447,[[2679.0,0.37317],[2678.9,2.91],[2678.8,3.2078],[2678.7,0.7711],[2678.3,0.824]],[[2679.1,2.93424429],[2679.2,4.18756744],[2679.4,4.19626254],[2679.5,0.3952],[2679.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727545100490,[[2678.7,4.92101],[2678.5,0.7933],[2678.4,0.401],[2678.2,5.8722],[2678.0,1.89243524]],[[2679.0,4.49289436],[2679.2,3.42430009],[2679.3,1.34],[2679.4,8.87724005],[2679.5,10.60067296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727545156840,[[2678.0,3.58111],[2677.9,1.7185],[2677.7,4.116],[2677.6,2.55414524],[2677.5,2.37217786]],[[2678.2,4.09068499],[2678.3,3.43033249],[2678.4,0.37327],[2678.5,5.25994675],[2678.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727545195958,[[2677.6,0.37337],[2677.5,1.34],[2677.3,3.2078],[2677.2,0.7687],[2677.1,1.34189]],[[2677.8,0.77624],[2677.9,0.7585],[2678.0,5.65179278],[2678.1,0.82],[2678.2,2.27324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727545231278,[[2678.6,0.37323],[2678.5,1.34],[2678.4,0.4037],[2678.3,0.3817],[2678.2,0.9332]],[[2678.7,0.7995],[2678.8,0.37321],[2678.9,0.3957],[2679.0,3.37696278],[2679.1,5.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727545272829,[[2680.0,2.91],[2679.8,0.37306],[2679.7,3.5807],[2679.6,0.7373],[2679.5,4.116]],[[2680.1,0.7575],[2680.2,0.75521],[2680.4,4.14029],[2680.6,0.817],[2680.7,3.92938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727545305249,[[2679.0,4.004],[2678.9,3.2983],[2678.7,0.817],[2678.4,5.04914],[2678.3,0.95914524]],[[2679.5,0.75981],[2679.6,0.769],[2679.7,3.2078],[2679.9,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727545357891,[[2678.3,0.37327],[2678.1,3.5899],[2678.0,1.71327],[2677.8,3.84334],[2677.6,5.07514524]],[[2678.4,0.3869],[2678.6,0.4025],[2678.7,3.2922],[2679.0,0.93297],[2679.1,9.22428499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727545388404,[[2678.7,0.37321],[2678.4,3.5932],[2678.3,2.49447],[2678.2,0.97032932],[2678.1,6.38924]],[[2678.9,1.7132],[2679.0,3.5829],[2679.2,1.71039],[2679.3,2.94028499],[2679.4,4.36315249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727545461187,[[2677.6,0.37337],[2677.4,3.5783],[2677.3,0.3696],[2677.1,2.67089],[2677.0,6.83296932]],[[2677.7,0.7505],[2677.8,2.08855],[2678.0,0.93331],[2678.1,3.2078],[2678.2,3.86890421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727545515237,[[2678.0,3.58111],[2677.9,0.3845],[2677.8,0.3895],[2677.7,0.812],[2677.4,1.11643758]],[[2678.2,1.7457],[2678.3,0.75968],[2678.5,0.4029],[2678.6,0.93311],[2678.7,6.1387494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727545562190,[[2676.9,0.37346],[2676.7,0.4047],[2676.6,3.6113],[2676.5,4.01930689],[2676.4,1.31183]],[[2677.0,1.34],[2677.1,0.77234],[2677.2,3.2078],[2677.4,1.74302],[2677.5,2.9309494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727545620542,[[2677.1,0.37343],[2677.0,3.2078],[2676.9,0.3811],[2676.8,1.6968],[2676.7,0.93373]],[[2677.2,1.7347],[2677.3,0.3789],[2677.4,2.9309494],[2677.5,3.82284158],[2677.6,4.14126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727545629160,[[2677.2,0.37343],[2677.0,3.2078],[2676.9,0.3811],[2676.8,1.73342932],[2676.7,0.93373]],[[2677.3,0.37342],[2677.5,4.2623294],[2677.6,3.2078],[2677.7,3.42494158],[2677.9,0.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727545707112,[[2677.3,0.37341],[2677.0,0.3917],[2676.9,6.29538932],[2676.8,1.43871786],[2676.6,2.31189048]],[[2677.4,1.35],[2677.5,1.51979],[2677.6,6.14536555],[2677.7,0.93342],[2677.8,3.42821733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727545747648,[[2676.5,0.37352],[2676.3,3.2078],[2676.2,0.3948],[2676.1,2.1299],[2676.0,5.25450476]],[[2676.6,1.7336],[2676.8,1.14679],[2676.9,3.2078],[2677.1,0.93362],[2677.3,10.06796118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727545786560,[[2677.8,0.37333],[2677.6,2.1508],[2677.5,3.2078],[2677.2,1.43871786],[2677.1,1.28258]],[[2678.1,0.3733],[2678.2,4.5578],[2678.3,0.7639],[2678.4,1.33987],[2678.5,3.73939118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727545841314,[[2677.1,0.37343],[2677.0,0.3992],[2676.9,4.5578],[2676.8,1.72999],[2676.6,5.25358151]],[[2677.3,0.37342],[2677.4,1.7278],[2677.5,3.30199118],[2677.6,7.96391569],[2677.8,4.72367561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727545885440,[[2677.7,0.3916],[2677.5,0.37337],[2677.4,1.35],[2677.3,0.4044],[2677.2,3.5851]],[[2677.8,3.68134957],[2677.9,5.1644995],[2678.0,4.14111],[2678.1,4.30377561],[2678.2,5.21235687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727545930179,[[2677.1,0.37344],[2677.0,3.2078],[2676.9,1.35],[2676.8,0.7802],[2676.6,3.08952266]],[[2677.3,1.56551],[2677.6,2.28345],[2677.7,6.14479957],[2677.9,10.5608495],[2678.2,8.32803248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727545975825,[[2676.4,1.35],[2676.3,0.37354],[2676.2,3.5839],[2676.1,0.86052898],[2676.0,0.3761]],[[2676.5,0.4067],[2676.6,0.3924],[2676.7,0.3735],[2676.8,3.6112],[2676.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727545998543,[[2676.8,0.37348],[2676.7,1.137],[2676.6,1.35],[2676.5,3.2078],[2676.4,0.93385]],[[2677.1,1.15655],[2677.2,4.139],[2677.3,2.5356],[2677.4,4.14132],[2677.5,7.13647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727546078197,[[2675.6,0.3917],[2675.5,0.37365],[2675.4,0.403],[2675.3,0.3796],[2675.2,1.35]],[[2675.7,2.12204],[2675.9,0.3947],[2676.0,1.1834],[2676.1,4.14177],[2676.3,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1727546140951,[[2676.1,0.37358],[2676.0,0.3681],[2675.9,0.7908],[2675.8,3.2078],[2675.7,2.2841]],[[2676.2,1.35],[2676.3,0.3951],[2676.4,0.3692],[2676.5,3.31245837],[2676.7,5.1572595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727546200294,[[2676.8,0.37348],[2676.6,2.13107266],[2676.5,4.1416],[2676.4,2.80855899],[2676.3,3.67461532]],[[2676.9,0.4057],[2677.0,2.1281],[2677.1,6.52017837],[2677.2,0.93359],[2677.3,3.4264995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727546240716,[[2676.7,0.3735],[2676.6,1.17],[2676.3,2.28387],[2676.2,5.11407266],[2676.1,2.83129957]],[[2676.8,2.1407],[2676.9,0.37347],[2677.0,0.3985],[2677.1,1.72863],[2677.2,9.14250534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727546259934,[[2676.8,0.37348],[2676.7,0.3712],[2676.6,0.3755],[2676.5,3.2078],[2676.4,0.93384]],[[2676.9,4.67430534],[2677.0,4.5559595],[2677.2,3.91867561],[2677.3,9.34570687],[2701.4,0.13731098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727546338390,[[2676.1,7.69788],[2676.0,0.4002],[2675.9,3.62637266],[2675.8,2.39259899],[2675.7,1.94474532]],[[2676.2,0.01],[2676.5,2.49393],[2676.7,1.39417],[2677.0,7.87574108],[2677.1,4.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1727546356601,[[2676.9,0.37346],[2676.7,3.6034],[2676.6,2.28378],[2676.4,0.7776],[2676.3,2.25812087]],[[2677.0,0.3992],[2677.1,2.1092],[2677.2,0.37343],[2677.5,4.22829],[2677.7,7.95929108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727546448494,[[2677.5,0.37338],[2677.4,1.35],[2677.3,3.2078],[2677.2,0.93355],[2677.1,0.3921]],[[2677.6,0.4058],[2677.7,3.34421292],[2677.8,5.55761572],[2677.9,3.7998395],[2678.0,5.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727546492222,[[2678.8,0.3732],[2678.6,1.35],[2678.5,4.375],[2678.4,0.93314],[2678.3,0.349]],[[2679.0,0.7725],[2679.1,3.6045],[2679.2,10.07961292],[2679.4,4.7764995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727546524060,[[2679.5,0.37311],[2679.4,0.7776],[2679.3,1.7504],[2679.1,3.2078],[2679.0,1.28193]],[[2679.7,6.9106873],[2679.8,3.8348995],[2679.9,5.95428038],[2680.0,10.34028561],[2680.1,6.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727546547668,[[2678.8,1.72319],[2678.7,0.7897],[2678.6,3.6015],[2678.4,0.93313],[2677.7,19.40829884]],[[2679.1,1.56827],[2679.3,1.35],[2679.4,7.13783],[2679.6,7.9513473],[2680.9,5.40048656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727546608523,[[2679.3,1.72313],[2679.1,0.3829],[2678.8,4.51189],[2678.6,1.65126],[2678.4,4.905]],[[2679.7,3.58089],[2679.8,0.087],[2679.9,10.69767619],[2680.0,3.9544173],[2680.2,10.5600395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727546629736,[[2679.8,0.37306],[2679.7,0.7772],[2679.6,0.3694],[2679.5,1.35],[2679.4,4.14058]],[[2680.0,2.50954],[2680.1,0.3776],[2680.4,7.13349],[2680.5,3.2078],[2680.7,5.07139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727546679374,[[2680.6,0.37294],[2680.4,2.1429],[2680.3,0.3773],[2680.1,0.93254],[2680.0,3.2078]],[[2680.8,3.9954],[2680.9,0.37292],[2681.0,5.76760812],[2681.1,9.1358073],[2681.2,9.2856995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727546713412,[[2680.0,0.3773],[2679.9,0.37304],[2679.8,1.7084],[2679.7,0.3812],[2679.6,4.904]],[[2680.1,0.76122],[2680.3,4.9289],[2680.4,1.30316],[2680.6,6.201],[2680.7,3.8671973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727546760546,[[2682.0,3.2078],[2681.7,0.75559],[2681.6,0.349],[2681.4,2.138],[2681.3,0.7509]],[[2682.1,1.71274],[2682.4,7.0743673],[2682.5,0.3824],[2682.6,3.8177995],[2682.7,2.10508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727546824909,[[2680.8,0.37292],[2680.7,3.2952],[2680.6,0.7897],[2680.5,3.2078],[2680.4,0.93244]],[[2681.0,0.3858],[2681.1,0.37289],[2681.3,3.2078],[2681.4,4.64644052],[2681.5,3.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727546855427,[[2681.5,0.37282],[2681.3,6.1178],[2681.2,0.3723],[2681.1,1.7208],[2681.0,1.73623]],[[2681.7,0.37281],[2681.9,3.6063],[2682.0,0.93192],[2682.1,1.30449],[2682.2,3.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727546924481,[[2681.1,5.44248],[2681.0,3.2078],[2680.9,0.7533],[2680.8,0.9323],[2680.7,2.12769891]],[[2681.2,0.8864],[2681.3,0.37286],[2681.5,0.3791],[2681.6,8.89657228],[2681.9,10.60235687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727546949106,[[2681.6,1.34],[2681.4,1.15644],[2681.2,3.2078],[2681.0,1.33844],[2680.8,1.45574837]],[[2681.7,0.7448],[2681.8,3.6002],[2681.9,1.30975],[2682.0,4.76171326],[2682.1,4.69381403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727547022759,[[2681.4,1.71283],[2681.1,4.3804],[2680.8,5.83631],[2680.7,2.05371004],[2680.0,8.83699783]],[[2681.5,4.18156022],[2681.6,4.27763403],[2681.8,6.15195687],[2681.9,4.13975],[2683.2,7.33187169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727547049589,[[2681.0,0.37289],[2680.9,0.3746],[2680.8,4.9285],[2680.7,0.3723],[2680.6,0.93238]],[[2681.1,0.753],[2681.2,3.42478815],[2681.3,0.37287],[2681.4,5.6481436],[2681.5,9.33724687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727547130732,[[2679.8,0.3682],[2679.6,0.7704],[2679.5,3.2078],[2679.3,0.93282],[2679.2,0.97049891]],[[2679.9,1.34],[2680.1,0.3938],[2680.2,2.10914],[2680.3,3.2078],[2680.4,9.61778815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727547143554,[[2680.8,0.37292],[2680.6,1.743],[2680.5,0.7714],[2680.4,3.2078],[2680.2,0.9325]],[[2681.0,1.16671],[2681.1,4.9242],[2681.2,0.9322],[2681.5,12.05109],[2760.2,93.51491888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727547218114,[[2682.0,0.37276],[2681.8,0.3709],[2681.7,1.7238],[2681.6,0.3804],[2681.5,4.92485]],[[2682.1,1.13415],[2682.2,0.3899],[2682.3,1.34],[2682.4,0.93178],[2682.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727547232833,[[2681.8,5.3299],[2681.7,0.3838],[2681.6,4.116],[2681.5,1.71705],[2681.2,7.86649891]],[[2682.2,0.7813],[2682.3,0.37272],[2682.4,1.7098],[2682.5,3.2078],[2682.6,0.93172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727547300293,[[2682.3,1.34],[2682.0,1.75221538],[2681.9,3.2078],[2681.8,2.39523308],[2681.5,4.65190847]],[[2682.5,0.3888],[2682.6,0.3733],[2682.7,0.3994],[2682.8,4.35467603],[2682.9,8.45984118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727547320704,[[2684.5,1.7124],[2684.4,3.5967],[2684.2,0.754],[2684.1,0.349],[2683.3,0.97551538]],[[2684.8,0.37],[2684.9,3.2078],[2685.0,0.4063],[2685.1,2.10473],[2685.3,0.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727547356740,[[2684.3,3.28244],[2684.0,4.71923033],[2683.9,3.5938],[2683.8,0.349],[2683.7,5.84028]],[[2684.6,3.2078],[2684.7,0.37239],[2684.8,0.3724],[2684.9,0.3817],[2685.0,3.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1727547420323,[[2682.9,0.37263],[2682.6,4.18331538],[2682.5,2.24587308],[2682.4,3.3164],[2682.3,2.88280077]],[[2683.1,4.35291],[2683.2,2.91],[2683.3,0.398],[2683.4,0.93144],[2683.5,0.93139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727547447030,[[2683.4,0.37255],[2683.3,0.3807],[2683.2,0.7673],[2683.1,4.0038],[2683.0,4.81704538]],[[2683.6,0.77694],[2683.7,0.3729],[2683.9,4.24246],[2684.0,3.2078],[2684.1,0.93119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727547500781,[[2682.9,0.37263],[2682.8,3.2078],[2682.7,1.7085],[2682.6,0.3905],[2682.5,4.70741908]],[[2683.1,0.371],[2683.2,1.7126],[2683.3,0.7532],[2683.4,3.2078],[2683.5,0.9314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727547523392,[[2681.9,0.37277],[2681.6,3.2078],[2681.5,1.34],[2681.4,1.68219],[2681.3,0.3967]],[[2682.0,1.34],[2682.1,0.3736],[2682.2,0.37273],[2682.3,0.3731],[2682.4,0.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727547572327,[[2684.0,0.37248],[2683.6,4.0087],[2683.5,1.33985],[2683.4,3.695],[2683.3,0.93145]],[[2684.1,0.77217],[2684.2,3.3045],[2684.3,3.2078],[2684.4,0.9311],[2684.5,1.1844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727547619883,[[2682.8,0.37263],[2682.7,1.34],[2682.6,3.2078],[2682.4,2.07564],[2682.3,0.93178]],[[2682.9,0.3711],[2683.0,0.4061],[2683.1,1.34],[2683.2,0.3726],[2683.3,1.1725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727547662114,[[2683.4,0.37256],[2683.3,0.3844],[2683.1,0.374],[2683.0,4.9264],[2682.9,0.93157]],[[2683.5,0.3889],[2683.6,1.71254],[2683.7,0.3843],[2683.8,3.2078],[2683.9,6.5609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727547724555,[[2684.4,0.37242],[2684.2,1.34],[2684.1,0.3874],[2683.9,4.54092],[2683.3,3.24237538]],[[2684.5,1.54001],[2684.6,5.24962533],[2684.7,3.2078],[2684.8,6.12331687],[2684.9,11.08881395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727547802519,[[2683.5,0.37255],[2683.4,1.34],[2683.2,7.9145271],[2683.1,1.3367],[2683.0,0.3795]],[[2683.6,0.7584],[2683.7,0.37253],[2683.8,0.3927],[2683.9,3.05426],[2684.0,6.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727547822750,[[2683.6,1.1536],[2683.5,3.2078],[2683.3,0.93143],[2683.2,6.21621248],[2682.8,2.43878847]],[[2683.9,0.37249],[2684.0,0.3916],[2684.1,1.3],[2684.2,1.34],[2684.3,9.7786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727547899417,[[2683.4,0.37256],[2683.2,0.775],[2683.1,4.5478],[2683.0,1.90705538],[2682.9,1.83297308]],[[2683.5,0.3826],[2683.6,2.46814],[2683.9,11.10907],[2684.0,4.83973135],[2684.2,9.03981395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727547913721,[[2683.2,0.775],[2683.1,3.2078],[2682.9,2.27678538],[2682.8,2.39489308],[2682.7,1.95103077]],[[2683.5,0.3826],[2683.6,1.12814],[2683.9,7.90126],[2684.3,4.40935687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727547988379,[[2684.7,0.37238],[2684.6,1.34],[2684.5,3.2078],[2684.4,0.7783],[2684.3,2.08119]],[[2684.8,0.3881],[2684.9,1.13136],[2685.1,2.27085],[2685.2,3.2078],[2687.8,0.38906264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727548017292,[[2684.8,0.37236],[2684.7,2.31417011],[2684.5,5.89037308],[2684.4,2.88209077],[2683.5,4.41916121]],[[2685.0,0.77905],[2685.1,3.6116],[2685.2,1.3131],[2685.3,2.27078],[2687.5,24.49173989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727548083859,[[2683.6,1.14673],[2683.5,1.7379],[2683.3,4.67107308],[2683.2,3.23150077],[2683.1,0.781]],[[2684.0,0.37248],[2684.1,1.748],[2684.2,4.3606],[2684.3,7.49372],[2687.5,30.50753567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727548111674,[[2683.4,0.77706],[2683.3,3.6028],[2683.2,0.3892],[2683.1,1.81227308],[2683.0,1.34]],[[2683.5,1.7431],[2683.6,0.76444],[2683.8,3.5814],[2683.9,7.11827],[2684.1,0.93118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727548180544,[[2682.4,0.3727],[2682.1,1.2023],[2682.0,1.34],[2681.9,0.93192],[2681.8,1.7514426]],[[2682.5,1.34],[2682.6,1.13208],[2682.7,0.3919],[2683.0,7.98757],[2683.4,4.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1727548256286,[[2682.2,0.77672],[2682.0,3.2078],[2681.9,2.6433626],[2681.8,2.80327308],[2681.7,3.23201077]],[[2682.3,0.3975],[2682.4,1.71271],[2682.6,0.7756],[2682.7,3.2078],[2682.9,6.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727548303703,[[2681.5,0.37283],[2681.3,0.3955],[2681.2,3.9659],[2681.1,1.28119],[2681.0,2.27222]],[[2681.6,2.1182],[2681.7,0.3728],[2681.8,6.187],[2681.9,4.3591],[2682.0,0.93192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727548353741,[[2683.0,0.37262],[2682.8,0.3948],[2682.7,0.3697],[2682.5,5.8285],[2682.3,0.78]],[[2683.1,1.745],[2683.2,0.3702],[2683.4,3.2078],[2683.5,0.494],[2684.3,6.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727548413296,[[2682.8,0.37265],[2682.4,6.45476942],[2682.3,3.16864308],[2682.2,0.3903],[2682.1,2.30003077]],[[2682.9,1.34],[2683.0,0.77582],[2683.1,0.3727],[2683.2,3.2078],[2683.3,2.08637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727548457627,[[2682.7,0.76786],[2682.6,1.35561942],[2682.5,1.85217308],[2682.4,0.93174],[2682.3,6.84783077]],[[2682.8,1.34],[2683.0,1.58122],[2683.1,3.2078],[2683.3,1.71047],[2683.5,3.90850135]]]
["bitfinex-derivatives","ETHF0:USTF0",1727548508476,[[2681.4,0.3784],[2681.3,0.3855],[2681.2,0.37286],[2681.1,0.3805],[2681.0,3.2078]],[[2681.5,0.3704],[2681.6,1.71282],[2681.8,0.3789],[2681.9,4.13976],[2682.7,1.96438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727548597246,[[2681.6,0.76811],[2681.5,0.7823],[2681.4,0.93209],[2681.3,5.47993],[2680.5,8.03897545]],[[2681.7,0.4047],[2681.8,1.34],[2681.9,1.14047],[2682.1,0.779],[2686.9,15.21955304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727548645676,[[2680.9,0.37291],[2680.7,0.4036],[2680.6,0.7588],[2680.5,2.27241],[2680.4,3.5568]],[[2681.0,1.34],[2681.1,0.75318],[2681.3,0.779],[2681.4,3.2078],[2681.5,7.12108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727548698723,[[2682.4,0.3727],[2682.0,1.34],[2681.8,4.51874],[2681.7,2.05678],[2681.4,4.894]],[[2682.5,2.09589],[2682.6,3.5863],[2682.8,0.3926],[2682.9,1.70962],[2684.1,1.86236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727548745349,[[2681.5,1.14912],[2681.4,0.4076],[2681.2,0.9715632],[2681.1,0.93219],[2681.0,6.9373748]],[[2681.6,1.34],[2681.7,0.7557],[2681.8,0.7732],[2681.9,3.2078],[2682.0,0.93192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727548803794,[[2681.4,0.76844],[2681.1,1.3798632],[2681.0,5.9807748],[2680.9,3.2831264],[1998.7,0.2]],[[2681.5,1.7283],[2681.6,0.3697],[2681.7,0.74371],[2681.8,0.778],[2681.9,8.02251809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727548841226,[[2680.7,0.3722],[2680.6,1.13864],[2680.5,3.2078],[2680.3,1.34],[2680.2,0.9325]],[[2680.8,0.74272],[2680.9,1.34],[2681.0,0.778],[2681.1,1.69724],[2681.4,7.12212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727548895566,[[2681.0,0.3729],[2680.8,0.4031],[2680.7,3.5833],[2680.6,3.64130598],[2680.5,1.46030397]],[[2681.1,2.10248],[2681.2,3.9728],[2681.4,0.93213],[2681.5,0.777],[2681.7,7.12204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727548969020,[[2680.2,1.0943],[2680.1,0.3793],[2680.0,0.37303],[2679.9,1.84756742],[2679.7,5.15487196]],[[2680.3,2.52129],[2680.4,3.615],[2680.5,0.789],[2680.6,4.35185089],[2680.9,5.77665687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727549015551,[[2680.2,0.699],[2680.0,0.3962],[2679.9,0.75505],[2679.7,1.86106742],[2678.9,10.76842086]],[[2680.3,10.35898],[2680.5,4.58544089],[2680.6,11.01015809],[2680.8,4.40935687],[2683.2,25.01243321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727549090087,[[2680.3,0.7759],[2680.1,0.75002],[2679.8,0.97680011],[2679.7,0.9327],[2679.6,6.01336742]],[[2680.4,4.22178],[2680.6,5.90234089],[2680.7,0.3835],[2680.8,4.81509809],[2680.9,10.60435687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727549142757,[[2679.9,1.14335],[2679.8,1.37750011],[2679.7,1.46556742],[2679.6,0.93272],[2679.5,6.08762196]],[[2680.0,2.1211],[2680.1,3.2078],[2680.2,1.14902],[2680.4,1.33677],[2680.5,9.61444089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727549210590,[[2679.6,0.37309],[2679.5,0.4037],[2679.4,1.78305657],[2679.2,11.23008065],[2678.5,10.99686726]],[[2679.7,1.34],[2679.8,0.383],[2679.9,3.97675],[2680.0,0.3718],[2680.2,0.93255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727549225998,[[2679.8,0.37306],[2679.5,3.08305],[2679.4,4.59155657],[2679.3,2.39780485],[2679.2,5.6244358]],[[2679.9,1.34],[2680.1,10.15433],[2680.2,0.775],[2680.3,0.7878],[2680.4,0.93248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727549311360,[[2679.2,0.37315],[2678.9,0.7759],[2678.8,0.3712],[2678.7,4.14083],[2678.6,2.27307]],[[2679.3,1.34],[2679.4,3.96162],[2679.5,0.774],[2679.7,1.31602],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727549372001,[[2679.0,0.77517],[2678.8,0.4085],[2678.7,2.69785657],[2678.6,5.60586485],[2678.5,0.087]],[[2679.2,2.099],[2679.3,3.58094],[2679.6,1.31976],[2679.7,6.97],[2679.9,4.35389873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727549406720,[[2679.6,1.71882117],[2679.4,0.97974124],[2679.3,1.87301187],[2679.2,4.14066],[2679.1,3.29331314]],[[2679.7,1.34],[2679.8,3.58087],[2679.9,0.8],[2680.0,0.93262],[2682.4,5.89143989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727549461373,[[2679.0,2.13271124],[2678.9,1.46961187],[2678.8,0.4005],[2678.7,5.16111314]],[[2679.2,1.34],[2679.3,0.74954],[2679.4,3.2078],[2679.5,0.773],[2679.6,1.72115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727549518008,[[2679.8,0.37306],[2679.4,0.7791],[2679.3,5.12037124],[2679.2,3.18621187],[2679.1,0.087]],[[2679.9,3.42125873],[2680.0,3.5558],[2680.2,5.34190687],[2680.4,18.05181395],[2680.9,1.86461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727549560136,[[2679.0,0.37317],[2678.9,1.7317173],[2678.8,1.85571187],[2678.7,6.18114314],[2678.6,0.93308]],[[2679.1,1.34],[2679.3,0.76185],[2679.4,0.395],[2679.5,0.93279],[2679.7,9.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727549617378,[[2679.1,3.19915487],[2678.9,3.63928314],[2678.8,6.96854142],[2678.7,0.087],[2675.1,26.16484068]],[[2679.2,1.34],[2679.4,0.395],[2679.5,0.74551],[2679.6,0.7308],[2679.7,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727549721757,[[2678.0,6.56099966],[2677.9,0.93332],[2677.8,4.97486314],[2677.7,0.4747],[2677.6,10.37356819]],[[2678.5,3.6022],[2678.6,0.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727549821759,[[2678.4,1.53736],[2678.3,0.98041984],[2678.2,1.46945254],[2678.1,2.88655314],[2678.0,1.02028]],[[2678.5,1.34],[2678.6,4.0103],[2678.7,0.77],[2678.8,0.93303],[2678.9,4.16365873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727549869288,[[2677.6,0.7693],[2677.5,0.77948],[2677.4,3.2078],[2677.3,1.34],[2677.1,1.02059]],[[2677.8,1.34],[2677.9,0.37333],[2678.0,0.7464],[2678.1,3.2078],[2678.2,1.31684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727549911005,[[2676.7,0.7841],[2676.6,0.37351],[2676.5,0.4036],[2676.4,3.2078],[2676.3,1.427]],[[2676.9,0.37348],[2677.0,1.7258],[2677.1,1.31052],[2677.2,1.1471],[2677.3,7.3468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727549972447,[[2676.7,0.3948],[2676.6,0.3735],[2676.5,0.98070401],[2676.4,1.8365458],[2676.3,7.43660366]],[[2676.8,4.64558584],[2676.9,0.8093],[2677.0,3.9768],[2677.1,9.05767183],[2677.2,4.35484873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727549998766,[[2676.9,0.37346],[2676.8,1.37610401],[2676.7,0.4008],[2676.6,6.3833458],[2676.5,2.88873366]],[[2677.0,0.37346],[2677.1,1.1757],[2677.2,2.108],[2677.3,7.42145584],[2677.4,10.55776873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727550057911,[[2676.2,4.3713],[2676.1,1.34],[2676.0,0.93397],[2675.9,1.91470401],[2675.8,1.5505458]],[[2676.6,1.34],[2676.7,0.8032],[2676.8,3.6164],[2676.9,4.21380584],[2677.0,0.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727550068232,[[2676.6,0.4067],[2676.5,0.37352],[2676.2,6.31480401],[2676.1,1.5505458],[2675.4,7.06640128]],[[2676.7,7.0207],[2676.8,0.4086],[2677.0,0.93366],[2677.1,9.7588],[2677.2,2.93210584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727550152788,[[2678.8,0.7881],[2678.7,0.37322],[2678.5,0.374],[2678.4,2.32070401],[2678.3,1.02017]],[[2678.9,3.58099],[2679.0,1.34],[2679.1,3.860068],[2679.2,4.59945873],[2679.3,1.28087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727550214018,[[2678.7,0.3797],[2678.6,0.76703],[2678.5,0.4062],[2678.4,1.34],[2678.2,4.14101]],[[2678.8,4.16260847],[2678.9,7.09055809],[2679.0,2.1451],[2679.1,6.45728687],[2679.2,0.93289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727550248746,[[2677.0,0.37345],[2676.9,0.3711],[2676.8,0.4018],[2676.6,1.8143],[2676.5,2.44597777]],[[2677.2,1.71343],[2677.5,3.2078],[2677.6,4.63197618],[2677.7,1.5326],[2677.9,13.5008603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727550275373,[[2677.6,0.37337],[2677.4,0.379],[2677.3,1.34],[2677.2,1.30275],[2677.1,0.3895]],[[2677.7,2.1405],[2677.8,3.58115],[2677.9,0.767],[2678.0,0.348],[2678.1,1.32818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727550349026,[[2678.0,0.37331],[2677.9,0.3982],[2677.8,0.3829],[2677.7,0.98070401],[2677.6,2.3969658]],[[2678.1,1.71331],[2678.2,0.7694],[2678.3,7.0716274],[2678.4,4.59560221],[2678.7,14.74635687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727550434092,[[2678.7,0.37321],[2678.5,2.1245],[2678.4,0.408],[2678.3,3.2078],[2678.2,0.93321]],[[2678.9,4.92099],[2679.0,3.67685796],[2679.1,3.78711763],[2679.2,2.0579],[2679.3,20.5518845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727550443596,[[2678.5,0.3961],[2678.4,0.408],[2678.3,3.58106],[2678.2,0.3819],[2678.1,1.427]],[[2678.6,2.10083],[2678.9,0.93301],[2679.0,3.5786],[2679.1,3.30055796],[2679.2,2.0579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727550554664,[[2678.6,2.09282],[2678.5,0.7608],[2678.3,0.93316],[2678.2,3.2078],[2678.1,1.99792136]],[[2678.9,2.80984651],[2679.0,2.485],[2679.1,0.3845],[2679.2,4.21018373],[2679.3,3.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727550589795,[[2678.9,0.77549],[2678.8,0.4011],[2678.7,1.34],[2678.6,0.3848],[2678.4,4.14094]],[[2679.0,5.51638936],[2679.1,3.9744],[2679.2,4.64975809],[2679.3,5.69021687],[2679.4,0.93284]]]
["bitfinex-derivatives","ETHF0:USTF0",1727550655353,[[2679.6,1.71309],[2679.5,0.7829],[2679.4,0.3808],[2679.3,3.2078],[2679.2,0.93286]],[[2679.7,2.43523925],[2679.8,0.37307],[2679.9,0.3825],[2680.0,6.54167532],[2680.1,2.65788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727550690572,[[2679.8,1.71306],[2679.6,3.2078],[2679.5,0.7829],[2679.4,2.29126136],[2679.3,2.48633704]],[[2679.9,0.75555],[2680.0,3.33387532],[2680.1,0.3853],[2680.2,7.55784936],[2680.3,5.98875809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727550776067,[[2679.8,0.37306],[2679.7,1.7456],[2679.6,0.3857],[2679.5,3.5792],[2679.4,1.99746136]],[[2679.9,2.92965734],[2680.0,3.79098356],[2680.1,8.40105687],[2680.2,10.11671204],[2680.3,1.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727550793682,[[2680.8,1.71292],[2680.5,3.2948],[2680.4,0.765],[2680.3,0.3912],[2679.1,2.95761222]],[[2681.0,0.3729],[2681.2,5.3304],[2681.3,3.27784894],[2681.4,4.35007356],[2681.5,0.4057]]]
["bitfinex-derivatives","ETHF0:USTF0",1727550888339,[[2680.3,0.37299],[2680.1,0.7462],[2679.9,5.8836],[2679.8,1.91159382],[2679.7,2.31850704]],[[2680.4,3.80887554],[2680.5,4.64892809],[2680.6,5.2743],[2680.7,5.34172687],[2680.8,11.86081395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727550917081,[[2679.5,0.37311],[2679.3,0.3949],[2679.2,4.5478],[2679.1,0.7763],[2679.0,1.01994]],[[2679.6,1.34],[2679.7,0.37309],[2679.8,3.32867301],[2679.9,7.76647554],[2680.0,7.12761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727550990247,[[2680.6,0.3901],[2680.5,0.37297],[2680.1,0.4801],[2680.0,3.9718],[2679.9,2.2726]],[[2680.7,4.5478],[2680.8,3.30286797],[2681.0,4.53490086],[2681.1,5.95840809],[2681.2,6.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727551007960,[[2681.0,0.3729],[2680.7,0.7829],[2680.6,5.87027],[2680.4,1.78343],[2679.2,0.48696431]],[[2681.1,1.71288],[2681.2,0.4001],[2681.3,3.65293797],[2681.4,4.53373],[2681.5,10.37780086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727551076003,[[2681.1,0.37288],[2681.0,0.7801],[2680.9,1.7132],[2680.8,0.93231],[2680.7,0.087]],[[2681.2,0.3761],[2681.4,0.75135],[2681.5,4.26701147],[2681.6,5.07451844],[2681.8,10.85920965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727551095430,[[2680.8,0.76192],[2680.7,3.5899],[2680.6,0.3822],[2680.5,1.427],[2680.4,0.93244]],[[2680.9,3.90806819],[2681.0,4.40935687],[2681.1,0.75549],[2681.2,6.63721395],[2681.3,4.13997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727551179198,[[2681.0,0.3729],[2680.8,0.3965],[2680.7,1.34],[2680.6,1.68947],[2680.5,0.087]],[[2681.1,7.49126468],[2681.2,1.34],[2681.3,4.79625687],[2681.4,6.18094395],[2681.5,7.7521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727551275581,[[2681.5,0.37281],[2681.3,2.095],[2681.2,4.53945],[2681.1,0.087],[2681.0,0.93224]],[[2681.6,6.194],[2681.7,4.28573691],[2681.8,9.35477131],[2681.9,2.07245],[2682.0,4.90081395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727551317729,[[2680.2,0.3706],[2680.0,0.76454],[2679.8,0.405],[2679.7,1.427],[2676.9,6.51458439]],[[2680.3,11.11479],[2680.4,2.09518],[2680.5,0.93244],[2680.6,1.1143],[2680.7,2.9317642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727551378162,[[2680.3,0.37299],[2680.2,1.1466],[2680.0,2.27258],[2679.9,0.93262],[2679.8,3.2948]],[[2680.4,2.93536524],[2680.6,5.14017561],[2680.7,3.9747],[2680.8,4.8486809],[2680.9,5.90867131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727551395783,[[2679.8,0.37306],[2679.7,3.5974],[2679.6,0.087],[2679.5,0.7861],[2679.4,0.93279]],[[2679.9,0.37305],[2680.0,4.64288109],[2680.2,4.35026794],[2680.3,10.4905409],[2680.4,4.3674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727551468739,[[2679.9,0.37305],[2679.7,1.73669],[2679.5,1.32686],[2679.4,10.95082561],[2679.3,1.55350704]],[[2680.0,4.27276874],[2680.1,4.18202794],[2680.2,0.74451],[2680.3,4.6803409],[2680.4,7.47647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727551502068,[[2679.3,0.78112],[2679.2,0.7723],[2679.1,4.14069],[2679.0,0.93293],[2678.9,0.087]],[[2679.4,1.34],[2679.6,0.3731],[2679.7,6.8959484],[2679.8,4.18560091],[2679.9,7.47665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727551552890,[[2679.5,0.37311],[2679.1,1.68351],[2679.0,4.6348],[2678.8,0.933],[2678.6,0.764]],[[2679.6,7.85262218],[2679.7,4.19914087],[2679.8,7.51689],[2679.9,4.6803409],[2680.1,5.68136131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727551615124,[[2679.4,0.37312],[2679.2,0.4002],[2679.1,1.30779],[2679.0,0.93293],[2678.9,0.3851]],[[2679.5,5.2563409],[2679.6,0.3864],[2679.7,8.75036131],[2679.8,5.66481395],[2679.9,7.47665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727551722920,[[2679.6,0.37309],[2679.5,0.7871],[2679.3,4.53862],[2679.2,2.27286],[2679.1,8.71964916]],[[2679.7,4.27141822],[2679.8,3.41998792],[2679.9,0.37306],[2680.0,10.46210372],[2680.1,1.33498]]]
["bitfinex-derivatives","ETHF0:USTF0",1727551740034,[[2679.7,0.37308],[2679.5,0.7871],[2679.4,0.93279],[2679.3,3.6058],[2679.2,2.27286]],[[2679.8,3.79228792],[2679.9,6.03546372],[2680.0,0.348],[2680.1,12.69575131],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727551827810,[[2678.9,0.78159],[2678.8,0.391],[2678.7,0.4026],[2678.6,3.2078],[2678.5,1.34]],[[2679.0,1.34],[2679.2,1.15225],[2679.3,3.27545641],[2679.4,7.80699662],[2679.5,7.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727551844826,[[2679.4,0.37312],[2679.3,0.3721],[2679.2,0.7633],[2679.0,5.48072],[2678.4,6.75726]],[[2679.5,1.34],[2679.6,3.58089],[2679.7,4.09405641],[2679.9,11.27854662],[2680.0,4.31453694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727551949508,[[2678.9,0.37319],[2678.8,0.7671],[2678.7,9.96321158],[2678.6,3.2948],[2678.5,2.2731]],[[2679.0,4.27145621],[2679.1,0.37317],[2679.2,3.42011238],[2679.4,5.60086301],[2679.5,10.95141567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727551969125,[[2679.4,0.37312],[2679.3,0.4067],[2679.2,1.7338],[2679.1,3.5807],[2679.0,0.93293]],[[2679.5,2.93277145],[2679.6,1.34],[2679.7,4.20256669],[2679.8,4.26384301],[2679.9,11.47045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727552074638,[[2680.2,0.37301],[2680.0,0.3932],[2679.9,3.05342],[2679.7,1.01969],[2676.6,13.04695942]],[[2680.3,0.3862],[2680.4,4.77953749],[2680.5,7.39115625],[2680.6,0.9324],[2680.7,6.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727552112064,[[2680.9,0.37291],[2680.6,0.7577],[2680.5,5.4802],[2680.4,0.85],[2680.3,0.93249]],[[2681.0,3.31507726],[2681.1,5.13442269],[2681.2,0.7689],[2681.3,8.39966996],[2681.4,6.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727552179822,[[2680.3,0.3857],[2680.2,0.373],[2680.1,0.3966],[2680.0,0.3856],[2679.9,1.34]],[[2680.4,3.3041652],[2680.5,4.75971607],[2680.6,1.5428],[2680.7,8.40012712],[2680.8,10.9761283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727552277919,[[2680.2,0.7493],[2680.0,1.69068],[2679.9,3.2078],[2679.7,1.427],[2679.5,0.763]],[[2680.3,4.69236369],[2680.4,0.3915],[2680.5,6.12020633],[2680.6,3.9708],[2680.7,6.17720624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727552303828,[[2680.2,0.7493],[2680.0,1.69068],[2679.7,0.087],[2679.6,0.97818674],[2679.5,3.57028011]],[[2680.3,4.69420186],[2680.4,4.40722633],[2680.5,2.11738],[2680.6,5.65983624],[2680.7,1.28037]]]
["bitfinex-derivatives","ETHF0:USTF0",1727552361568,[[2679.5,0.37311],[2679.4,3.2078],[2679.3,0.7862],[2679.1,1.40008],[2679.0,8.63366536]],[[2679.6,4.27203664],[2679.7,0.4076],[2679.8,1.13037],[2679.9,4.53636533],[2680.0,3.91934866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727552402207,[[2679.0,9.80824536],[2678.8,0.3699],[2678.7,3.2948],[2678.6,0.93307],[2678.5,0.9331]],[[2679.1,10.46652292],[2679.2,1.1529],[2679.3,3.81491959],[2679.4,4.52402],[2679.5,3.91934866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727552448043,[[2680.3,0.37299],[2680.0,1.2515],[2679.9,0.93261],[2679.8,1.34],[2679.7,1.6947]],[[2680.4,1.7301],[2680.5,1.12228],[2680.7,2.93380352],[2680.8,4.69065155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727552506595,[[2680.8,0.37291],[2680.5,5.7271],[2680.4,0.93243],[2680.2,0.93251],[2679.1,0.44867506]],[[2680.9,3.79310273],[2681.0,5.62518873],[2681.2,8.00601538],[2681.3,6.99154268],[2682.5,1.86352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727552594177,[[2679.3,0.75503],[2679.2,8.63223598],[2679.1,3.9804],[2679.0,1.28093],[2678.9,2.27298]],[[2679.4,1.34],[2679.5,0.4084],[2679.6,0.7809],[2679.7,0.3713],[2679.8,6.14100051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727552606294,[[2679.3,0.37313],[2679.1,4.3623],[2679.0,0.348],[2678.9,2.27296],[2678.8,0.761]],[[2679.4,1.34],[2679.5,3.34160051],[2679.6,1.5419],[2679.7,3.79457985],[2679.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727552703973,[[2679.1,0.37316],[2679.0,4.54175],[2678.9,1.34],[2678.7,2.09064],[2678.5,0.97818674]],[[2679.2,0.3842],[2679.3,0.406],[2679.4,4.66756292],[2679.5,3.79638985],[2679.7,4.67334055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727552763713,[[2679.2,0.37315],[2679.0,3.581],[2678.9,0.93296],[2678.8,0.3731],[2678.7,1.68494]],[[2679.3,4.31834055],[2679.4,6.13963061],[2679.6,8.86421371],[2679.7,7.12972],[2680.2,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727552828966,[[2679.4,0.37311],[2679.2,1.1121],[2679.1,1.3262],[2679.0,11.24296926],[2678.8,3.07818674]],[[2679.5,1.194],[2679.6,5.14194614],[2679.7,3.91234055],[2679.8,3.2078],[2679.9,6.10038061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727552879700,[[2678.3,0.37327],[2678.2,0.4052],[2678.0,4.3168],[2677.9,0.93331],[2677.7,0.93337]],[[2678.4,1.71326],[2678.5,0.3858],[2678.7,7.81562284],[2678.8,0.93303],[2678.9,10.47659401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727552953648,[[2677.9,0.37333],[2677.8,0.7577],[2677.7,0.74496],[2677.5,4.14127],[2677.4,1.688]],[[2678.0,4.27787192],[2678.1,4.62674148],[2678.2,0.779],[2678.3,3.91234055],[2678.4,5.33990061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727553000996,[[2678.0,3.58111],[2677.7,0.93338],[2677.5,3.25209121],[2676.3,11.05149523],[2676.2,28.38898]],[[2678.1,4.67015148],[2678.3,4.19984148],[2678.4,4.68134055],[2678.5,0.087],[2678.6,5.33983061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727553077251,[[2678.9,0.37319],[2678.7,4.14084],[2678.6,2.10967],[2678.4,1.688],[2678.1,1.8665]],[[2679.0,1.7421],[2679.2,14.57553061],[2679.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727553131701,[[2678.7,0.37322],[2678.5,1.1937],[2678.4,0.348],[2678.3,4.5478],[2678.2,1.69422]],[[2678.8,3.33121729],[2678.9,4.58590117],[2679.0,1.34],[2679.1,11.04527055],[2679.4,4.98341371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727553172158,[[2678.5,0.37324],[2678.4,0.3912],[2678.3,0.3929],[2678.2,4.54851],[2678.1,1.34]],[[2678.6,1.7171],[2678.7,3.80123117],[2678.8,4.67604055],[2678.9,6.2],[2679.0,9.39549061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727553274637,[[2678.4,0.76915],[2678.2,3.9993],[2678.1,2.27325],[2678.0,1.28129],[2677.9,0.761]],[[2678.5,4.67196653],[2678.6,0.79803],[2678.7,3.4259934],[2678.8,10.49624055],[2678.9,4.90179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727553293562,[[2678.5,0.37324],[2678.4,0.3959],[2678.2,4.93251],[2678.1,1.34],[2678.0,1.28129]],[[2678.6,1.7303],[2678.7,5.15295061],[2678.8,5.28031371],[2678.9,3.2078],[2679.0,7.21996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727553382349,[[2678.6,0.37323],[2678.5,0.4073],[2678.4,4.0195],[2678.3,1.34],[2678.2,1.2812]],[[2678.7,0.8245],[2678.8,4.6456771],[2678.9,0.3893],[2679.0,9.62222788],[2679.1,7.12742075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727553458411,[[2678.3,0.37327],[2678.2,0.3909],[2678.0,4.90367],[2677.9,0.348],[2677.8,2.27335]],[[2678.4,4.22902813],[2678.5,5.63287075],[2678.6,0.4069],[2678.7,11.36673061],[2678.8,4.14083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727553506653,[[2679.4,0.37312],[2679.3,1.34],[2679.0,3.2078],[2678.9,1.28096],[2678.8,1.1833]],[[2679.5,0.3853],[2679.6,2.93576783],[2679.7,2.45468],[2679.8,3.42491449],[2679.9,8.14350702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727553574005,[[2679.8,0.77006],[2679.7,1.34],[2679.6,3.9988],[2679.4,1.28079],[2678.8,6.07664911]],[[2679.9,3.79236868],[2680.0,0.37305],[2680.1,6.00890707],[2680.2,15.50307061],[2680.9,5.53731875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727553617722,[[2679.8,0.37306],[2679.6,1.7383],[2679.5,4.54516],[2679.4,0.3849],[2679.3,0.93283]],[[2679.9,10.11369171],[2680.1,7.26906061],[2680.2,8.87751371],[2680.6,0.93239],[2680.7,5.54298885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727553666257,[[2679.1,0.37316],[2678.9,2.10646],[2678.8,5.4808],[2678.7,0.348],[2678.3,0.9800117]],[[2679.2,7.9077],[2679.4,3.30797234],[2679.5,4.60936505],[2679.7,4.84940171],[2679.9,8.27944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727553725300,[[2678.2,0.37328],[2678.1,3.9962],[2678.0,0.348],[2677.9,1.31431],[2677.7,2.27337]],[[2678.3,1.34],[2678.4,0.74946],[2678.6,9.90339736],[2678.7,0.93307],[2678.8,7.38742079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727553805240,[[2679.2,0.37315],[2679.0,0.372],[2678.9,0.93297],[2678.8,1.73382],[2678.6,2.449]],[[2679.3,1.7186],[2679.5,1.13931],[2679.6,3.50535954],[2679.7,11.04641171],[2679.8,0.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727553829871,[[2678.9,3.58099],[2678.8,0.933],[2678.7,1.32895],[2678.5,2.1281],[2678.4,0.759]],[[2679.0,4.27025596],[2679.2,4.20395954],[2679.3,4.37682171],[2679.4,6.198],[2679.5,7.61453061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727553902630,[[2680.2,0.37301],[2680.0,0.3711],[2679.8,0.93264],[2679.7,6.0828],[2679.6,2.25848702]],[[2680.3,5.17822248],[2680.4,4.28843426],[2680.5,0.7522],[2680.6,4.49373061],[2680.7,9.03659371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727553948372,[[2680.4,1.13798],[2680.2,0.4009],[2680.1,1.34],[2680.0,4.1404],[2679.9,0.348]],[[2680.5,1.71297],[2680.6,3.91545426],[2680.7,8.23909832],[2680.8,6.49687061],[2680.9,11.94041371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727553996013,[[2681.1,0.37287],[2681.0,3.9662],[2680.9,1.34],[2680.8,1.3351],[2680.7,1.106]],[[2681.2,0.8159],[2681.4,0.74095],[2681.6,4.26647616],[2681.7,7.55594324],[2730.6,0.27446998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727554019216,[[2681.4,1.71284],[2681.2,3.6019],[2681.1,1.6784],[2681.0,0.93223],[2680.9,1.106]],[[2681.5,4.28845426],[2681.6,0.76042],[2681.7,4.80463061],[2681.8,4.89641371],[2681.9,5.56676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727554088160,[[2680.1,3.96471],[2680.0,1.688],[2679.9,0.7858],[2679.8,0.93265],[2678.3,0.95532713]],[[2680.4,0.3965],[2680.5,3.68994321],[2680.6,5.13761122],[2680.8,11.80063192],[2681.1,4.89641371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727554101456,[[2679.9,1.53745],[2679.8,3.2078],[2679.7,11.29659017],[2679.6,2.22514987],[2679.3,2.44524979]],[[2680.2,0.8093],[2680.3,4.65026273],[2680.4,3.82001122],[2680.5,0.93244],[2680.6,7.12010192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727554199161,[[2681.0,0.3729],[2680.9,4.5478],[2680.8,0.9323],[2680.7,0.7722],[2680.6,1.67537]],[[2681.1,3.82838365],[2681.2,3.91230192],[2681.3,1.17817],[2681.4,13.98379996],[2681.5,4.13989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727554264121,[[2680.1,3.2078],[2679.7,2.06107],[2679.5,1.75189991],[2679.4,0.3803],[2679.3,2.22414987]],[[2680.2,1.71301],[2680.3,2.93854142],[2680.4,3.42829832],[2680.5,3.7312],[2680.6,4.85063244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727554303750,[[2680.1,0.37302],[2679.8,1.1433],[2679.7,4.5478],[2679.6,0.93272],[2679.5,0.348]],[[2680.2,1.71301],[2680.3,0.391],[2680.4,9.01856951],[2680.5,5.15844],[2680.6,3.69854142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727554326462,[[2679.9,0.37305],[2679.7,4.14048],[2679.6,0.3704],[2679.5,3.38436],[2679.3,0.97809991]],[[2680.0,1.2023],[2680.1,1.34],[2680.2,2.93854142],[2680.4,4.56228832],[2680.6,5.33914061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727554398623,[[2679.9,3.58085],[2679.7,0.3773],[2679.6,1.65532],[2679.4,3.25089991]],[[2680.0,1.34],[2680.1,2.93647813],[2680.2,3.82603341],[2680.3,1.1449],[2680.4,7.12482487]]]
["bitfinex-derivatives","ETHF0:USTF0",1727554511821,[[2680.2,0.37301],[2680.1,0.7837],[2680.0,0.3847],[2679.9,3.25070991],[2679.8,2.39979987]],[[2680.3,0.0345],[2680.4,3.34371772],[2680.5,1.34],[2680.6,4.64109341],[2680.7,3.91702487]]]
["bitfinex-derivatives","ETHF0:USTF0",1727554518821,[[2679.4,12.16626855],[2679.3,0.68234458],[2679.2,0.3873],[2679.1,0.3844],[2679.0,0.348]],[[2679.5,1.7213],[2679.7,3.32779742],[2679.8,0.37307],[2679.9,3.42743341],[2680.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727554614386,[[2679.7,0.37308],[2679.6,3.2078],[2679.5,0.7976],[2679.4,1.31279],[2679.3,2.31794186]],[[2679.8,4.31336364],[2679.9,0.405],[2680.0,4.58937341],[2680.2,3.91702487],[2680.3,7.9775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727554621902,[[2680.0,0.37304],[2679.7,0.77148],[2679.6,5.48052],[2679.5,1.77554186],[2679.4,1.46714987]],[[2680.1,1.34],[2680.2,0.4064],[2680.3,7.28646364],[2680.4,3.42743341],[2680.5,7.12744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727554722365,[[2680.4,0.37298],[2680.1,3.2078],[2680.0,2.5001],[2679.9,0.9326],[2679.8,0.348]],[[2680.5,2.4943],[2680.7,0.37295],[2680.8,9.13371799],[2680.9,3.42850433],[2681.0,5.15825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727554763385,[[2680.5,0.77027],[2680.4,0.3874],[2680.3,3.2078],[2680.2,0.93251],[2680.1,1.7409]],[[2680.6,0.75505],[2680.7,4.66861799],[2680.8,10.03050433],[2681.0,13.49601883],[2681.1,7.70153061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727554821130,[[2680.4,8.65118],[2680.3,0.93248],[2680.2,2.09512],[2680.0,0.97983684],[2679.9,1.81775527]],[[2680.5,0.0345],[2680.6,2.9366798],[2680.8,3.8310117],[2680.9,4.31682487],[2681.0,9.96544396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727554849367,[[2680.8,5.31332],[2680.6,1.71717],[2680.5,1.6944],[2680.3,0.348],[2680.2,0.97983684]],[[2680.9,0.3998],[2681.0,0.7527],[2681.1,1.34],[2681.2,2.93296141],[2681.3,0.37286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727554942538,[[2680.7,0.37294],[2680.5,1.6984],[2680.4,4.14025],[2680.3,1.7262],[2680.2,2.08983684]],[[2680.8,3.42741669],[2680.9,0.37291],[2681.0,5.62364272],[2681.1,8.39383061],[2681.2,7.12719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727554969751,[[2680.4,0.37298],[2680.2,0.7831],[2680.1,6.20405],[2680.0,0.93257],[2679.8,0.97983684]],[[2680.5,10.00482995],[2680.6,1.34],[2680.7,4.28869272],[2680.8,5.97243061],[2680.9,0.9668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727555058925,[[2680.8,0.37292],[2680.6,3.5558],[2680.4,1.69844],[2680.3,2.65996],[2680.2,0.97983684]],[[2680.9,11.62926095],[2681.0,3.42766633],[2681.2,8.47854272],[2681.4,4.40673061],[2683.8,13.3488851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727555076438,[[2680.8,0.37292],[2680.7,0.3937],[2680.6,3.9577],[2680.5,2.27241],[2680.4,0.3823]],[[2680.9,11.25635095],[2681.0,0.37291],[2681.1,3.42766633],[2681.2,8.44404272],[2681.4,4.40673061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727555171133,[[2680.4,0.37297],[2680.2,3.5558],[2680.0,1.33177],[2679.9,1.7169],[2679.7,1.34]],[[2680.5,8.2939],[2680.6,4.5546583],[2680.7,3.91574272],[2680.8,3.2078],[2680.9,5.33903061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727555201744,[[2680.4,4.33257],[2680.3,0.3958],[2680.2,0.348],[2680.1,0.93255],[2679.9,1.86522]],[[2680.5,10.51080893],[2680.6,0.7994],[2680.7,4.1681483],[2680.8,3.91574272],[2681.0,5.33900061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727555278005,[[2680.9,3.5807],[2680.7,0.348],[2680.6,0.4057],[2680.5,1.72411],[2680.2,0.97795992]],[[2681.0,0.8046],[2681.1,1.34],[2681.2,0.75448],[2681.3,2.93330893],[2681.4,9.6166983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727555380709,[[2680.3,0.37299],[2680.2,0.7876],[2680.1,0.3926],[2680.0,1.28058],[2679.8,5.11841992]],[[2680.4,10.3771983],[2680.5,1.71297],[2680.6,5.05444272],[2680.7,7.61453061],[2680.8,5.82873371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727555394917,[[2680.3,0.37299],[2680.2,0.7876],[2680.1,0.3926],[2680.0,4.48838],[2678.1,15.43823582]],[[2680.4,10.7846783],[2680.5,5.25574272],[2680.6,4.3465],[2680.7,5.33910061],[2680.8,4.89641371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727555469475,[[2679.4,0.37311],[2679.2,3.2078],[2679.1,2.01951],[2678.8,2.27299],[2678.5,4.58688369]],[[2679.5,7.535],[2679.6,0.3731],[2679.7,2.93635648],[2679.8,8.1800655],[2679.9,1.32415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727555520123,[[2679.5,3.58091],[2679.3,1.31122],[2679.2,0.93286],[2679.1,1.70575992],[2679.0,3.19253988]],[[2679.6,5.04385648],[2679.7,3.8343655],[2679.9,4.28880272],[2680.0,17.645268],[2681.7,5.89143989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727555572468,[[2678.9,0.37318],[2678.8,3.5888],[2678.7,0.348],[2678.6,1.51584031],[2678.5,8.7047318]],[[2679.0,1.34],[2679.2,3.33393435],[2679.3,9.9974634],[2679.4,3.91574272],[2679.5,7.61453061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727555605602,[[2679.4,3.96802],[2679.3,0.7879],[2679.2,0.93286],[2679.1,2.27291],[2678.9,2.08501745]],[[2679.5,1.72],[2679.7,0.7939],[2679.9,3.02683435],[2680.0,6.56804],[2680.1,7.3951234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727555658833,[[2679.2,0.37314],[2679.0,0.4046],[2678.9,1.28096],[2678.8,3.2078],[2678.6,0.97846038]],[[2679.3,4.27808412],[2679.4,1.17052],[2679.5,10.00576481],[2679.6,4.6754455],[2679.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727555709783,[[2679.0,5.03892],[2678.8,5.87291],[2678.7,8.67498795],[2678.6,1.46769057],[2678.5,1.95692076]],[[2679.1,1.34],[2679.3,2.93707956],[2679.5,3.42776481],[2679.6,4.3115455],[2679.7,1.87579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727555749526,[[2679.1,0.37315],[2679.0,3.2078],[2678.9,1.1771],[2678.8,0.933],[2678.7,0.348]],[[2679.2,10.47440706],[2679.3,1.196],[2679.4,7.71834031],[2679.5,0.757],[2679.6,8.63469619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727555819572,[[2679.1,0.37315],[2678.9,5.31785],[2678.7,3.59950038],[2678.6,2.22469057],[2678.3,6.75074459]],[[2679.2,1.34],[2679.3,3.68788335],[2679.4,0.3887],[2679.5,10.00139473],[2679.6,3.2948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727555917743,[[2679.3,0.37313],[2679.2,3.614],[2679.0,1.67693],[2678.9,2.25888846],[2678.8,2.8069077]],[[2679.4,2.0851],[2679.5,4.1801541],[2679.7,11.04504468],[2679.8,10.51741458],[2679.9,3.2948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727555928246,[[2679.3,0.37313],[2679.2,0.4062],[2679.0,1.67693],[2678.9,1.28095],[2677.8,11.03072848]],[[2679.4,5.5101341],[2679.5,4.66944468],[2679.7,11.53433527],[2679.8,6.11379931],[2688.9,26.79337621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727556015543,[[2678.9,1.13438],[2678.6,1.68027],[2678.5,2.27309],[2678.4,0.97793846],[2677.0,1.55075746]],[[2679.0,8.2807],[2679.1,3.6870536],[2679.3,4.1810341],[2679.4,4.84715468],[2679.7,9.96460586]]]
["bitfinex-derivatives","ETHF0:USTF0",1727556123720,[[2678.9,0.37318],[2678.7,3.5958],[2678.6,2.04697],[2678.4,0.93315]],[[2679.0,11.7340141],[2679.1,4.28862468],[2679.2,0.3991],[2679.3,8.36741527],[2679.4,4.89290586]]]
["bitfinex-derivatives","ETHF0:USTF0",1727556167142,[[2678.8,0.3732],[2678.7,3.5958],[2678.6,0.7659],[2678.5,0.97793846],[2678.4,2.7480477]],[[2678.9,5.03993359],[2679.0,0.3988],[2679.1,3.4250341],[2679.2,11.04421468],[2679.3,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727556210095,[[2678.6,3.58102],[2678.5,0.377],[2678.4,0.348],[2678.3,1.34743846],[2678.2,2.7814077]],[[2678.7,3.31218564],[2678.8,4.7650341],[2678.9,0.3898],[2679.0,11.04428468],[2679.1,4.40361527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727556283940,[[2678.5,0.37324],[2678.3,3.97],[2678.2,2.65451],[2678.1,0.97793846],[2678.0,2.7481877]],[[2678.6,1.34],[2678.7,4.09727528],[2678.8,0.37321],[2678.9,8.86981155],[2679.0,10.86832468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727556373216,[[2678.6,0.37323],[2678.5,4.90261],[2678.4,1.91107846],[2678.3,1.34],[2678.2,2.2215077]],[[2678.7,2.5421],[2678.8,2.93417528],[2678.9,5.35784921],[2679.0,3.7982141],[2679.1,4.00132468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727556393138,[[2678.3,0.37327],[2678.1,2.09494],[2677.9,5.82911],[2677.7,5.61405701],[2677.3,0.087]],[[2678.4,1.7381],[2678.6,3.9892],[2678.7,4.06599714],[2678.8,3.5120341],[2678.9,5.35784921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727556455794,[[2677.9,0.37193341],[2677.8,0.3869],[2677.7,9.60215701],[2677.5,1.28146],[2677.3,2.66546846]],[[2678.0,2.0858],[2678.1,0.77081],[2678.4,13.36573714],[2678.6,4.6191341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727556525848,[[2677.8,0.37334],[2677.7,4.91739],[2677.6,0.3992],[2677.5,3.25138846],[2677.4,1.8149077]],[[2677.9,1.34],[2678.0,3.3109144],[2678.1,6.40275125],[2678.2,3.7941341],[2678.3,7.20912468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727556593195,[[2677.6,7.1340811],[2677.5,3.2078],[2677.4,0.4042],[2677.3,0.93352],[2677.2,1.28156]],[[2677.7,1.34],[2677.9,0.77364],[2678.0,9.88092953],[2678.1,3.2948],[2678.3,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727556651032,[[2677.9,1.18713],[2677.8,4.14116],[2677.7,0.3742],[2677.6,2.27342],[2677.5,0.97829331]],[[2678.0,2.93492953],[2678.1,3.4210019],[2678.2,2.10939],[2678.3,4.75731645],[2678.4,5.33678527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727556714409,[[2678.1,0.3733],[2678.0,3.2078],[2677.9,0.7213],[2677.8,1.73003],[2677.7,0.97829331]],[[2678.2,2.0974],[2678.3,2.93492953],[2678.4,0.75117],[2678.5,3.4210019],[2678.6,11.79581645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727556776154,[[2677.0,4.006],[2676.9,0.77856],[2676.7,1.32629331],[2676.4,5.01874305]],[[2677.1,1.34],[2677.3,0.3772],[2677.4,7.3218],[2677.6,2.93135442],[2677.7,4.0188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727556844512,[[2675.8,3.58141],[2675.5,0.4728],[2675.4,1.31728],[2675.3,0.3742],[2675.2,0.93424]],[[2675.9,0.396],[2676.0,1.71359],[2676.1,0.3845],[2676.2,0.3966],[2676.3,7.42106442]]]
["bitfinex-derivatives","ETHF0:USTF0",1727556899156,[[2675.0,0.37373],[2674.9,0.392],[2674.8,4.0129],[2674.7,0.087],[2674.6,0.3738]],[[2675.1,1.71372],[2675.3,0.3832],[2675.4,4.66788158],[2675.6,7.9109519],[2677.3,7.79943819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727556941830,[[2676.2,0.37357],[2676.1,0.7899],[2676.0,0.4018],[2675.8,0.93405],[2674.8,0.087]],[[2676.3,1.7187],[2676.4,1.14695],[2676.5,3.27926158],[2676.6,0.9338],[2676.7,14.66738976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727556982057,[[2676.8,0.37347],[2676.7,0.3753],[2676.6,3.2078],[2676.5,0.7964],[2676.4,2.36085]],[[2677.0,2.09035],[2677.1,0.7583],[2677.3,8.22561158],[2677.4,6.205],[2677.5,8.4935019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727557038193,[[2678.0,1.71331],[2677.7,0.3912],[2677.6,3.9499],[2677.5,0.93345],[2677.3,1.02053]],[[2678.1,0.7702],[2678.2,0.7604],[2678.3,6.13906158],[2678.4,7.48618],[2678.5,5.5390019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727557081830,[[2678.4,0.37326],[2678.3,0.7593],[2678.2,1.7286],[2678.1,3.2078],[2678.0,0.93327]],[[2678.5,1.14244],[2678.6,3.7945019],[2678.7,7.11751645],[2678.8,2.27304],[2678.9,4.40361527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727557148890,[[2677.2,0.74211],[2677.1,0.3814],[2677.0,1.7277],[2676.7,0.93374],[2676.5,1.70179]],[[2677.4,0.7489],[2677.6,4.27280621],[2677.7,5.1426219],[2677.8,6.201],[2678.0,5.17161527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727557227253,[[2677.1,0.37344],[2676.9,2.0988],[2676.8,0.3949],[2676.7,0.93373],[2676.6,4.22857]],[[2677.2,0.4059],[2677.3,3.58122],[2677.4,10.47380621],[2677.5,1.5546],[2677.6,4.3544519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727557265903,[[2677.1,0.37343],[2677.0,1.34],[2676.9,5.27796],[2676.8,0.93369],[2676.6,0.087]],[[2677.2,2.93120111],[2677.4,4.1816119],[2677.5,6.03931645],[2677.6,0.764],[2687.7,13.18266789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727557324154,[[2676.5,0.37352],[2676.4,0.4037],[2676.3,3.966],[2676.2,1.34],[2676.1,1.78493]],[[2676.7,2.1488],[2676.8,0.75879],[2677.0,14.04119463],[2677.1,3.4210019],[2677.2,0.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727557378296,[[2675.5,0.37366],[2675.4,3.2078],[2675.3,0.087],[2675.2,0.4036],[2675.1,1.32369]],[[2675.6,0.37365],[2675.8,8.84406],[2676.0,0.764],[2676.1,0.7448],[2676.3,3.41877142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727557466952,[[2677.3,0.37341],[2677.1,0.3807],[2676.9,1.34],[2676.8,3.9655],[2676.7,1.69674]],[[2677.4,1.7234],[2677.6,0.37338],[2677.7,9.4088],[2677.8,2.48999],[2677.9,3.1913755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727557540400,[[2677.1,0.88157627],[2677.0,1.77826177],[2676.9,1.86884266],[2676.8,6.09981355],[2676.6,4.55090444]],[[2677.2,1.34],[2677.4,1.1549],[2677.5,3.3037655],[2677.6,6.62657142],[2677.7,0.93341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727557575335,[[2676.5,0.37352],[2676.4,1.1614],[2676.2,0.93391],[2676.1,4.90473],[2675.9,2.40616177]],[[2676.6,1.34],[2676.7,0.3696],[2676.8,0.37348],[2677.0,0.7946],[2677.1,0.93362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727557645983,[[2676.1,3.2078],[2676.0,0.37359],[2675.7,2.14146177],[2675.6,1.02111],[2675.5,2.40289266]],[[2676.2,0.37357],[2676.3,1.7309],[2676.4,3.3271755],[2676.5,1.33283],[2676.6,9.96777142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727557693930,[[2675.9,0.37361],[2675.8,4.0154],[2675.7,0.3872],[2675.6,0.97916177],[2675.5,2.40289266]],[[2676.0,1.34],[2676.1,3.18530281],[2676.2,0.74418],[2676.4,4.2122455],[2676.5,10.76557142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727557760697,[[2676.1,3.97628],[2675.8,0.7948],[2675.7,1.91393532],[2675.6,2.40286266],[2675.3,2.44790444]],[[2676.2,1.34],[2676.3,3.62206281],[2676.4,6.6039],[2676.6,4.9731755],[2676.7,6.62657142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727557806728,[[2675.9,5.05441714],[2675.8,2.65024266],[2675.6,1.95832355],[2675.5,3.46905444],[2675.4,1.6952]],[[2676.0,4.16739516],[2676.3,3.3039355],[2676.4,6.6039],[2676.5,4.35262142],[2676.6,4.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727557858966,[[2675.7,0.77514],[2675.5,0.7772],[2675.4,1.91404532],[2675.3,1.69522],[2671.9,16.80158002]],[[2675.8,1.34],[2675.9,2.81616823],[2676.0,0.7845],[2676.1,0.3964],[2676.2,3.8643355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727557918809,[[2675.4,0.74998],[2675.3,3.6098],[2675.2,0.396],[2675.1,1.91414532],[2675.0,0.93432]],[[2675.5,1.34],[2675.6,2.81808993],[2675.7,0.7597],[2675.8,0.3823],[2675.9,10.4164155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727558000259,[[2670.9,4.75051],[2670.4,1.71092],[2670.3,0.93598],[2670.2,1.427]],[[2671.0,1.34],[2671.3,0.37425],[2671.4,0.7622],[2671.5,3.5558],[2671.6,6.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727558034898,[[2668.5,0.37464],[2668.1,0.3908],[2668.0,1.69087],[2667.9,0.93682],[2667.8,0.886]],[[2668.6,1.12350001],[2668.7,6.1278],[2668.9,0.7885],[2669.0,0.886],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727558070226,[[2669.3,0.37453],[2669.2,0.7677],[2669.1,0.4045],[2669.0,0.97985532],[2668.9,2.40519266]],[[2669.4,5.29480001],[2669.6,2.44166687],[2669.7,0.4046],[2669.8,6.57201443],[2669.9,2.93152237]]]
["bitfinex-derivatives","ETHF0:USTF0",1727558111046,[[2668.5,1.16174],[2668.4,0.3918],[2668.1,0.861],[2667.9,5.12447532],[2667.2,3.46003935]],[[2668.7,4.32450001],[2668.8,3.2995],[2669.0,0.37458],[2669.2,2.84396687],[2669.6,0.93625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727558166000,[[2668.0,5.10256532],[2667.8,3.19409266],[2667.7,2.36692355],[2667.6,1.77292],[2667.2,2.93748533]],[[2668.1,3.2078],[2668.3,2.45166687],[2668.4,1.72466],[2668.6,3.72682237],[2668.7,1.33837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727558185604,[[2667.8,1.76835532],[2667.7,1.87734266],[2667.6,6.10304355],[2663.4,27.38083374],[2018.7,0.1]],[[2668.1,3.25101001],[2668.2,2.44166687],[2668.3,3.2178],[2668.4,0.93667],[2668.5,3.31062237]]]
["bitfinex-derivatives","ETHF0:USTF0",1727558245266,[[2666.8,0.37488],[2666.4,1.35],[2666.2,4.14522],[2666.1,3.99804345],[2666.0,1.9865]],[[2666.9,3.2078],[2667.2,4.139],[2667.4,6.222],[2667.9,3.37850687],[2668.1,5.98340284]]]
["bitfinex-derivatives","ETHF0:USTF0",1727558298010,[[2667.4,0.3748],[2667.1,0.3826],[2667.0,0.3998],[2666.9,3.86718],[2666.8,5.05514266]],[[2667.5,3.2078],[2667.6,0.37477],[2667.8,3.60786687],[2668.0,4.66681],[2668.1,12.86482027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727558318623,[[2666.4,0.37493],[2666.1,0.779],[2666.0,1.34179],[2665.9,0.8],[2665.8,8.54408266]],[[2666.5,0.3856],[2666.6,3.58271],[2666.7,0.3792],[2666.8,3.2999],[2666.9,3.37886687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727558354052,[[2662.8,0.37544],[2662.6,0.3915],[2662.4,6.1378],[2662.3,0.396],[2662.1,0.93886]],[[2663.0,3.2078],[2663.5,3.30536],[2663.7,4.226],[2664.2,7.80514],[2664.8,1.8759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727558383176,[[2661.8,0.37559],[2661.6,0.4037],[2661.5,0.3859],[2661.3,0.93912],[2661.1,8.01002]],[[2661.9,3.2078],[2662.0,2.93],[2662.2,0.37554],[2662.4,0.933],[2662.5,0.93875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727558427605,[[2660.0,0.2],[2659.9,0.37585],[2659.6,0.3732],[2659.5,0.3921],[2659.4,4.36176391]],[[2660.1,2.93],[2660.2,0.37582],[2660.5,4.14726],[2660.6,9.167],[2660.7,0.93936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727558435306,[[2659.3,0.37593],[2659.0,3.2078],[2658.9,0.93999],[2658.8,1.149],[2658.7,1.072]],[[2659.5,2.93],[2659.6,0.37591],[2659.9,3.2078],[2660.0,1.91164],[2660.1,7.1766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727558482451,[[2660.5,0.803],[2660.4,4.54254],[2660.3,0.93948],[2659.4,1.63623978],[2658.6,4.2853499]],[[2661.0,2.93],[2661.1,1.164],[2661.2,3.2078],[2661.3,6.237],[2661.4,1.33934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727558489849,[[2661.0,0.3757],[2660.7,3.2078],[2660.6,0.93937],[2660.5,1.74243],[2660.4,0.3953]],[[2661.1,2.93],[2661.2,0.37567],[2661.5,4.5174],[2661.6,0.7535],[2661.7,6.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1727558551999,[[2657.0,0.76637],[2656.9,0.3709],[2656.6,0.3868],[2656.4,4.14866],[2656.3,0.94091]],[[2657.1,2.93],[2657.3,3.58403],[2657.5,7.55433],[2657.7,1.13],[2659.2,3.41877142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727558574818,[[2661.2,0.37566],[2660.8,7.41187414],[2660.7,3.3151],[2660.6,0.4031],[2660.5,0.93941]],[[2661.5,3.2078],[2661.6,3.30562],[2661.7,0.3877],[2661.9,6.324],[2662.0,1.5296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727558614538,[[2664.2,0.37524],[2664.1,3.2078],[2664.0,0.403],[2663.8,3.86823],[2663.7,1.32098]],[[2664.4,0.37522],[2664.5,6.237],[2664.6,3.5915],[2664.8,1.34014],[2665.0,4.23657]]]
["bitfinex-derivatives","ETHF0:USTF0",1727558635572,[[2665.3,3.30509],[2665.1,0.3764],[2665.0,3.2078],[2664.6,0.93799],[2664.0,0.96703854]],[[2665.5,0.37507],[2665.7,7.17462],[2665.8,0.7955],[2665.9,3.2078],[2666.0,3.2353329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727558686011,[[2665.0,0.37514],[2664.9,1.35],[2664.7,3.9671],[2664.5,1.32221],[2664.4,0.93804]],[[2665.1,2.80414197],[2665.3,11.15576],[2665.4,3.30852237],[2665.6,4.35641142],[2665.7,3.90971645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727558702425,[[2663.9,0.37529],[2663.8,1.35],[2663.7,0.3688],[2663.6,3.5765],[2663.4,1.33559]],[[2664.0,0.4014],[2664.1,2.70470084],[2664.2,3.6],[2664.3,9.59834031],[2664.4,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727558760672,[[2666.0,0.37499],[2665.8,6.5178],[2665.7,0.4007],[2665.6,0.4056],[2665.5,1.99664]],[[2666.1,0.4026],[2666.3,0.37496],[2666.4,0.3894],[2666.5,1.33895],[2666.6,9.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727558777873,[[2666.0,0.37499],[2665.7,2.93],[2665.6,3.2078],[2665.5,2.09745],[2665.4,2.00268]],[[2666.1,0.3879],[2666.2,0.37497],[2666.3,3.2078],[2666.4,1.70798],[2666.6,6.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727558856544,[[2667.2,0.37482],[2667.0,4.08613113],[2666.9,4.5578],[2666.8,0.93719],[2666.7,0.948]],[[2667.4,0.3748],[2667.5,3.2078],[2667.7,4.23471656],[2667.8,5.79598564],[2667.9,8.66984277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727558870952,[[2668.0,0.3747],[2667.9,0.3976],[2667.8,4.5578],[2667.6,0.93692],[2667.5,0.3731]],[[2668.3,0.38468],[2668.4,0.7924],[2668.5,6.09223656],[2668.6,7.581],[2668.7,2.43884277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727558940013,[[2668.7,1.11722],[2668.6,8.87363912],[2668.4,1.91781199],[2668.3,1.47174299],[2668.2,3.20001355]],[[2668.8,0.7742],[2669.0,0.4025],[2669.1,1.95071578],[2669.3,2.81338277],[2669.5,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727558998456,[[2668.0,0.74561],[2667.6,0.3824],[2667.5,2.66397],[2667.4,4.1448],[2666.9,2.85548199]],[[2668.2,2.89439],[2668.3,3.2078],[2668.5,0.93662],[2668.6,1.94964193],[2668.7,8.04157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727559017169,[[2667.3,0.77381],[2667.0,2.1193],[2666.9,1.91831199],[2666.8,2.33074299],[2666.7,4.14505]],[[2667.5,0.37478],[2667.6,3.2078],[2667.7,4.47954193],[2667.8,0.93688],[2667.9,3.37494595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727559078510,[[2667.3,0.37481],[2667.0,5.06874378],[2666.9,2.603],[2666.8,4.14501],[2666.0,4.73771781]],[[2667.5,1.72479],[2667.6,4.3604],[2667.7,0.93692],[2667.9,8.17064193],[2668.1,0.93679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727559117235,[[2667.8,0.37474],[2667.5,1.1585],[2667.4,5.12595199],[2667.3,1.35],[2667.2,2.40881299]],[[2667.9,1.94964193],[2668.0,5.71582],[2668.1,2.84649595],[2668.2,7.15774],[2668.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727559154666,[[2665.7,0.37504],[2665.4,0.37],[2665.3,1.33413],[2665.2,0.849],[2665.1,4.1456]],[[2665.8,1.35],[2666.0,3.9721],[2666.1,0.7571],[2666.3,0.93741],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727559173072,[[2665.6,0.37504],[2665.4,1.1786],[2665.3,1.91888199],[2665.2,0.93776],[2665.1,5.52754299]],[[2665.7,1.35],[2665.9,0.75891],[2666.0,2.32657841],[2666.1,3.5953],[2666.2,3.37280106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727559234513,[[2665.1,0.37512],[2665.0,0.7728],[2664.9,0.3835],[2664.7,3.2078],[2664.4,12.64542595]],[[2665.2,1.35],[2665.4,0.37509],[2665.5,1.1564],[2665.6,4.14546],[2665.7,1.94440152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727559252625,[[2665.0,0.76954],[2664.9,0.98139595],[2664.8,5.61779393],[2664.7,0.3733],[2664.6,2.90076479]],[[2665.1,1.35],[2665.3,3.2078],[2665.4,1.94440152],[2665.5,3.1960719],[2665.6,0.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727559298151,[[2667.7,0.37476],[2667.3,1.2184],[2667.2,3.2078],[2667.1,2.68757],[2667.0,1.34433]],[[2667.8,1.35],[2667.9,1.189],[2668.0,3.58252],[2668.4,6.08340152],[2668.5,8.09863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727559337277,[[2668.0,0.37471],[2667.9,0.3986],[2667.7,5.7861],[2667.3,0.93703],[2666.7,2.54048988]],[[2668.3,0.78367],[2668.4,11.5505],[2668.5,1.94440152],[2668.6,3.3671019],[2681.8,10.76439289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727559400618,[[2669.4,1.72452],[2669.2,0.3803],[2669.1,1.2159],[2669.0,3.2078],[2668.4,5.98927]],[[2669.6,2.7149441],[2669.7,2.4305019],[2669.8,4.90098],[2670.0,10.49560228],[2670.1,0.93607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727559412115,[[2669.5,0.7662],[2669.4,1.35],[2669.3,0.3711],[2669.2,0.3803],[2669.1,0.845]],[[2669.6,3.5823],[2669.8,4.0480241],[2669.9,2.4305019],[2670.0,6.229],[2670.1,0.93607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727559502184,[[2670.1,2.11442],[2670.0,0.7954],[2669.8,0.842],[2669.7,0.93617],[2669.6,2.11134338]],[[2670.2,3.2078],[2670.3,1.13369],[2670.4,3.34032852],[2670.5,4.13594592],[2670.6,4.33858266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727559568247,[[2668.8,1.35],[2668.7,0.37461],[2668.6,0.3993],[2668.5,4.3326991],[2668.4,0.7857]],[[2668.9,3.09262512],[2669.0,3.2078],[2669.1,2.43725909],[2669.2,1.3087],[2669.3,7.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727559599467,[[2669.0,0.77637],[2668.9,2.1198],[2668.6,0.84],[2668.5,0.93661],[2668.3,0.93667]],[[2669.1,3.95806],[2669.2,0.7554],[2669.3,2.88428512],[2669.5,2.43725909],[2669.8,9.14972852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727559675042,[[2668.1,0.4072],[2667.9,0.3931],[2667.8,1.7593],[2667.7,0.839],[2667.5,0.93696]],[[2668.2,0.37469],[2668.3,3.2813126],[2668.4,11.86305909],[2668.5,2.1511],[2668.7,0.93658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727559700656,[[2667.6,0.37477],[2667.4,0.7799],[2667.3,1.32874],[2667.2,1.35],[2667.1,4.14488]],[[2667.7,3.2078],[2667.8,1.72475],[2668.0,0.3915],[2668.1,9.9156826],[2668.2,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727559738506,[[2668.2,0.37469],[2667.8,1.36861865],[2667.7,3.75897393],[2667.6,5.17059479],[2667.5,0.93695]],[[2668.3,1.35],[2668.4,6.40752909],[2668.6,1.71799],[2668.7,9.14972852],[2668.8,0.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727559798682,[[2668.7,0.37462],[2668.6,0.3936],[2668.5,5.52413838],[2668.4,4.19161865],[2668.3,2.68979393]],[[2668.8,2.84574414],[2668.9,0.8028],[2669.0,0.37459],[2669.1,4.28172852],[2669.2,7.54688266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727559864723,[[2671.1,1.72427],[2670.9,0.834],[2670.8,0.3696],[2670.7,1.71783],[2670.6,3.39172268]],[[2671.3,1.56425],[2671.4,3.2078],[2671.6,1.95034546],[2671.7,0.93551],[2671.8,2.44094414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727559881837,[[2670.7,0.37434],[2670.6,1.35],[2670.4,0.7674],[2670.3,1.31257],[2667.4,8.87935632]],[[2670.8,3.61],[2670.9,1.12011],[2671.0,1.95034546],[2671.1,2.44094414],[2671.2,8.50069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727559935462,[[2670.5,0.37435],[2670.4,0.7674],[2670.3,0.3766],[2670.1,1.91984865],[2670.0,2.82209393]],[[2670.6,7.32695],[2670.7,2.93172852],[2670.8,4.21050266],[2670.9,2.66079],[2671.0,3.90971645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727559990513,[[2670.1,0.37441],[2669.9,0.3858],[2669.8,1.76211865],[2669.7,2.40828393],[2669.5,2.89904479]],[[2670.2,5.86591],[2670.4,7.45869125],[2670.5,10.01750266],[2670.7,5.67856645],[2670.8,4.13446535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727560042545,[[2670.9,0.3743],[2670.6,0.7573],[2670.5,0.9359],[2670.4,5.49373],[2670.3,1.81581865]],[[2671.0,1.35],[2671.1,3.9968],[2671.2,2.33388345],[2671.3,2.81611172],[2671.6,7.07293125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727560098793,[[2669.9,0.37445],[2669.6,4.13618288],[2669.5,2.1421],[2669.4,4.0378],[2669.3,0.93631]],[[2670.2,2.92761],[2670.3,5.16253589],[2670.4,0.93595],[2670.5,2.79329076],[2670.7,0.93587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727560210589,[[2668.7,0.37462],[2668.3,1.1594],[2668.2,1.0237],[2668.1,1.78074],[2667.9,1.35]],[[2668.8,2.1192],[2669.0,2.71428017],[2669.1,2.43966125],[2669.2,7.15639],[2669.3,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727560219694,[[2668.6,0.37462],[2668.3,1.1594],[2668.2,4.1445],[2668.1,1.78074],[2667.9,1.437]],[[2668.7,1.72462],[2668.8,3.6024],[2668.9,1.95178017],[2669.0,3.55016125],[2669.1,0.93642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727560309469,[[2669.0,0.37457],[2668.9,0.3783],[2668.8,0.3946],[2668.7,0.93653],[2668.6,5.37416]],[[2669.1,1.7241],[2669.2,0.3926],[2669.3,3.96534],[2669.4,1.95482515],[2677.7,31.94293924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727560346298,[[2669.8,0.7934],[2669.7,2.15538],[2669.6,0.93622],[2669.4,1.35]],[[2670.0,1.35],[2670.1,3.5952],[2670.2,1.95459473],[2670.3,2.44339828],[2670.4,0.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727560396341,[[2670.8,0.37432],[2670.7,3.2078],[2670.6,0.899],[2670.5,2.33381865],[2670.4,11.91449074]],[[2670.9,1.1616],[2671.1,2.32888473],[2671.2,3.79339828],[2671.3,4.14346],[2671.4,0.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727560428260,[[2670.4,0.37438],[2670.3,0.3714],[2670.0,3.07717],[2669.9,0.899],[2669.7,4.27861865]],[[2670.5,4.3721],[2670.6,0.37435],[2670.7,1.95287127],[2670.8,0.348],[2670.9,10.94918828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727560502029,[[2670.9,0.7449],[2670.8,0.7898],[2670.7,2.33111],[2670.6,2.30467286],[2670.3,4.14377]],[[2671.0,0.37429],[2671.1,2.93791193],[2671.2,3.2078],[2671.3,4.74634543],[2671.4,6.06161645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727560543853,[[2671.0,0.37428],[2670.9,1.7206],[2670.8,1.77091],[2670.7,3.23849286],[2670.6,3.2078]],[[2671.2,3.58206],[2671.3,3.30871743],[2671.4,4.22269543],[2671.5,1.28358],[2671.6,5.25971645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727560619301,[[2670.9,1.7243],[2670.7,0.93583],[2670.6,7.98138109],[2670.5,2.74791349],[2670.4,1.56002023]],[[2671.0,2.83781952],[2671.1,0.7711],[2671.3,6.14404059],[2671.4,0.72224],[2671.5,3.42561402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727560691464,[[2670.9,4.11831],[2670.8,11.59657864],[2670.7,1.38031349],[2670.6,7.18259023],[2670.4,2.23969138]],[[2671.0,2.45259036],[2671.3,6.14404059],[2671.4,3.77361402],[2671.6,5.44509745],[2672.1,1.43937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727560727006,[[2671.7,0.37419],[2671.6,1.35],[2671.5,1.9811],[2671.3,0.93562],[2671.2,4.14345]],[[2671.8,0.8166],[2671.9,0.3736],[2672.0,0.37416],[2672.1,5.51924718],[2672.2,0.93533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727560808951,[[2671.7,1.55789],[2671.6,1.35],[2671.4,0.97870941],[2671.3,5.61147412],[2671.2,1.84565]],[[2671.8,1.96247147],[2671.9,2.45621647],[2672.0,0.3839],[2672.1,1.18345],[2672.2,9.7688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727560878087,[[2672.8,0.75683],[2672.7,1.35],[2672.6,0.392],[2672.5,1.37070941],[2672.4,1.46806412]],[[2673.0,0.3903],[2673.1,3.31762977],[2673.2,13.60042306],[2673.3,2.63295],[2673.4,3.91498745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727560907508,[[2673.4,1.72396],[2673.2,0.7854],[2673.0,1.31832],[2672.8,4.96289],[2672.4,3.82788883]],[[2673.5,2.45306696],[2673.6,0.76884],[2673.7,3.9857],[2673.8,3.29161977],[2673.9,0.93474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727560956247,[[2676.2,1.72357],[2676.1,1.2041],[2676.0,8.33973817],[2675.8,0.93404],[2675.7,0.93408]],[[2676.3,0.748],[2676.4,0.76684],[2676.5,0.348],[2676.6,0.9338],[2676.7,5.16552934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727560977156,[[2675.9,3.94142417],[2675.8,2.92],[2675.5,0.818],[2675.4,3.5871],[2674.4,7.50227056]],[[2676.0,1.95772934],[2676.1,0.37358],[2676.2,6.06486696],[2676.4,0.348],[2676.5,15.01153977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727561011286,[[2675.2,4.03999859],[2675.1,3.29371],[2674.9,0.7873],[2674.8,0.4067],[2674.4,4.14235]],[[2675.3,0.7544],[2675.5,5.55638891],[2675.6,3.18806114],[2675.7,0.93412],[2676.2,12.16098745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727561042513,[[2674.3,4.10311398],[2674.2,0.78014],[2674.0,3.7089],[2673.9,0.909],[2673.7,4.14257]],[[2674.5,3.58161],[2674.7,0.93445],[2674.8,0.7535],[2674.9,11.43681127],[2675.3,3.85261977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727561077741,[[2671.7,0.37419],[2671.5,0.3905],[2671.3,3.6068],[2671.2,9.46793149],[2671.1,0.9357]],[[2671.8,3.2078],[2672.0,2.92],[2672.1,0.37415],[2672.2,0.401],[2672.3,0.7483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727561111964,[[2672.8,0.37404],[2672.6,4.0516279],[2672.5,1.1226],[2672.4,3.2078],[2672.3,1.80726]],[[2672.9,3.2078],[2673.1,3.29401],[2673.2,2.73261127],[2673.3,0.7242],[2673.4,3.37529114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727561176928,[[2672.5,0.37407],[2672.4,3.98752359],[2672.3,0.3725],[2672.2,0.7517],[2672.1,6.37614]],[[2672.7,3.67987127],[2672.8,4.0129],[2672.9,2.83546114],[2673.0,0.93505],[2673.2,3.87861977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727561195134,[[2672.0,0.76425],[2671.9,0.787],[2671.8,0.93546],[2671.7,3.2078],[2671.6,1.79951]],[[2672.1,1.35],[2672.2,0.3892],[2672.3,2.33421177],[2672.4,3.20816114],[2672.5,7.3468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727561245875,[[2668.5,0.37464],[2668.4,0.3981],[2668.3,0.3799],[2668.2,0.4081],[2668.1,3.2078]],[[2668.7,1.7595],[2668.8,0.74661],[2668.9,3.2078],[2669.2,7.1454],[2669.3,1.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727561279409,[[2666.7,8.78073962],[2666.6,9.2078],[2666.5,3.3203],[2666.4,1.2615],[2666.3,0.384]],[[2667.7,0.348],[2667.8,3.7118],[2667.9,4.139],[2668.2,6.209],[2668.3,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727561315327,[[2668.5,0.37464],[2668.3,0.4022],[2668.1,4.4593],[2668.0,3.3264],[2667.7,0.93688]],[[2668.8,13.10801],[2669.0,0.3915],[2669.1,3.26151339],[2669.3,2.43050423],[2669.4,1.97636403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727561341554,[[2668.5,0.37464],[2668.2,4.0869805],[2668.1,4.93694],[2668.0,1.2634],[2667.9,2.28681]],[[2668.7,8.52802339],[2668.8,1.7366],[2668.9,6.57479423],[2669.0,0.3915],[2669.5,3.91498745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727561396303,[[2668.5,0.78324],[2668.3,0.3869],[2668.2,1.35],[2667.8,1.45232434],[2667.7,0.93687]],[[2668.6,0.3959],[2668.7,3.2078],[2668.8,1.72461],[2668.9,1.96459779],[2669.0,0.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727561410906,[[2668.0,0.4031],[2667.9,1.7495],[2667.8,4.4293],[2667.7,0.93688]],[[2668.3,0.74607],[2668.5,4.09279779],[2668.6,9.4318],[2668.7,3.39335606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727561468452,[[2667.7,0.7979],[2667.5,2.182],[2667.4,1.34378],[2667.3,4.14483],[2665.7,0.087]],[[2668.1,2.1413],[2668.3,3.2078],[2668.4,0.93665],[2668.5,1.9648625],[2668.6,3.78748612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727561523112,[[2667.9,2.50272],[2667.8,1.35815454],[2667.6,6.42904434],[2667.5,1.93643245],[2667.1,1.87418]],[[2668.0,1.96562252],[2668.2,2.4580158],[2668.4,3.2078],[2668.5,3.70850508],[2668.6,6.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727561554237,[[2668.2,0.37469],[2668.0,2.33155454],[2667.9,6.66802434],[2667.8,0.93686],[2667.7,1.93643245]],[[2668.3,2.35675496],[2668.4,2.8447158],[2668.5,2.10835],[2668.7,7.06096508],[2668.8,6.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727561620181,[[2669.2,1.72455],[2669.1,0.3946],[2669.0,4.10397891],[2668.9,1.31006],[2668.8,4.55169]],[[2669.3,1.96503193],[2669.5,6.0685158],[2669.6,0.3745],[2669.7,0.7633],[2669.8,4.26660508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727561651210,[[2670.7,0.37434],[2670.5,1.35],[2670.4,0.38],[2670.3,4.95087],[2670.2,0.936]],[[2670.8,4.5029],[2670.9,3.58212],[2671.0,0.3765],[2671.1,0.93574],[2671.2,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727561735462,[[2671.4,1.7457],[2671.3,0.37425],[2671.0,3.2078],[2670.9,0.3993],[2670.8,3.13713107]],[[2671.5,0.37422],[2671.6,2.83626497],[2671.7,3.6031],[2671.8,1.32966],[2671.9,2.91660508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727561746771,[[2671.3,5.82158997],[2671.0,1.2296],[2670.9,0.3993],[2670.8,0.3998],[2670.7,4.14362]],[[2671.5,0.37422],[2671.6,0.3796],[2671.7,3.6031],[2671.8,1.32967],[2671.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727561813029,[[2671.1,1.72427],[2671.0,0.3924],[2670.9,0.7917],[2670.8,3.2078],[2669.8,3.38875679]],[[2671.3,0.74476],[2671.4,1.96315888],[2671.5,5.66254422],[2671.6,3.04866],[2671.7,6.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727561865754,[[2671.4,0.37424],[2671.3,1.36801561],[2671.2,6.41532342],[2671.1,3.21233123],[2671.0,0.93572]],[[2671.5,2.74779163],[2671.6,2.82838427],[2671.7,0.3742],[2671.8,3.2078],[2671.9,10.50442112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727561896778,[[2672.6,1.72407],[2672.4,8.0189648],[2672.3,1.32227],[2672.2,0.9353],[2672.0,1.80546635]],[[2672.7,0.4088],[2672.9,0.7633],[2673.0,0.37402],[2673.1,2.31114311],[2673.2,10.35879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727561938107,[[2672.6,0.37407],[2672.5,1.7519],[2672.4,1.35486635],[2672.3,5.99666953],[2672.1,2.88616123]],[[2672.7,1.96214925],[2672.8,1.1839],[2672.9,2.817995],[2673.0,6.216],[2673.2,8.43121112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727561996051,[[2673.4,0.37396],[2673.3,1.35],[2673.0,5.75562],[2672.9,0.4086],[2672.8,0.93509]],[[2673.5,0.74755],[2673.6,3.6085],[2673.7,3.27682003],[2673.8,2.45303262],[2673.9,4.13014923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727562023264,[[2673.7,1.72391],[2673.4,1.1493],[2673.3,5.11871015],[2673.2,2.39901851],[2672.9,0.087]],[[2673.8,2.34641003],[2673.9,2.83343262],[2674.0,0.76588],[2674.2,5.42163],[2674.3,6.31837793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727562079412,[[2675.5,1.35],[2675.4,0.37367],[2675.3,3.2078],[2675.1,0.825],[2675.0,4.32209508]],[[2675.6,0.37365],[2675.7,9.4198],[2675.8,1.70196],[2675.9,2.43642393],[2676.0,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727562099133,[[2675.6,0.37365],[2675.5,1.35],[2675.3,0.4017],[2675.2,0.93425],[2675.1,3.2078]],[[2675.7,5.64422393],[2675.8,1.14153],[2676.0,2.94371298],[2676.1,10.92831181],[2676.4,9.98036088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727562169080,[[2674.5,0.93452],[2674.4,11.0892],[2674.3,2.50497],[2674.2,7.1431862],[2674.0,1.35918926]],[[2674.9,0.348],[2675.0,4.139],[2675.1,0.087],[2675.2,5.65629491],[2675.4,8.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727562238139,[[2674.8,1.34854926],[2674.7,2.27886851],[2674.5,7.44439134],[2674.3,4.57187418],[2671.6,16.8481716]],[[2674.9,3.63179491],[2675.1,4.5578],[2675.2,3.31242923],[2675.4,9.64633181],[2675.5,5.19715745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727562261659,[[2673.5,3.96783],[2673.3,1.6269],[2673.2,1.35],[2673.1,1.90978926],[2673.0,1.6517151]],[[2673.6,1.35],[2673.9,0.3739],[2674.0,0.76918],[2674.1,0.7663],[2674.2,4.49044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727562347322,[[2674.1,0.37385],[2673.9,5.52510374],[2673.8,0.93474],[2673.7,2.28867485],[2673.6,2.7664998]],[[2674.2,4.17606961],[2674.3,3.5952],[2674.4,0.8067],[2674.5,3.87324923],[2674.6,6.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1727562366235,[[2674.0,0.37386],[2673.9,1.3840499],[2673.8,1.46767485],[2673.7,3.7126798],[2673.6,4.95222]],[[2674.1,2.84984274],[2674.2,1.72385],[2674.3,0.3874],[2674.4,6.54861923],[2674.5,0.93453]]]
["bitfinex-derivatives","ETHF0:USTF0",1727562451613,[[2675.9,10.15851529],[2675.7,1.33129],[2675.6,3.9913],[2675.1,0.97551027],[2675.0,1.7147752]],[[2676.3,0.348],[2676.6,1.437],[2676.7,7.3468],[2677.0,6.21],[2677.1,10.25098379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727562461316,[[2676.2,1.35],[2676.1,4.05805637],[2676.0,1.2255],[2675.8,3.9892],[2675.7,1.02107]],[[2676.4,4.3922],[2676.5,0.37353],[2676.6,1.35],[2676.9,1.2817],[2678.0,3.91498745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727562553181,[[2674.5,9.04073978],[2674.4,0.3984],[2674.3,0.3826],[2674.2,1.91010027],[2674.1,3.60939541]],[[2674.6,0.3777],[2674.7,0.3921],[2674.9,0.4026],[2675.0,1.72374],[2675.2,2.45036379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727562600828,[[2675.1,0.77822],[2675.0,0.97554643],[2674.9,3.57631965],[2674.8,5.15889286],[2674.7,0.93443]],[[2675.2,0.7596],[2675.3,0.7662],[2675.4,2.44697569],[2675.5,0.93418],[2675.6,4.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727562656080,[[2675.0,0.37373],[2674.8,0.4039],[2674.7,0.4075],[2674.6,1.742],[2674.4,1.65050012]],[[2675.1,0.3859],[2675.2,2.51841],[2675.3,3.2078],[2675.5,3.38115569],[2675.7,7.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727562677280,[[2673.5,1.95109286],[2673.4,2.28488],[2673.3,16.01757608],[2673.2,0.58154972]],[[2674.1,1.35],[2674.2,0.93464],[2674.3,6.81277569],[2674.5,7.14154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727562735235,[[2674.6,0.37379],[2674.3,5.77545493],[2674.2,4.5268],[2674.1,0.3782],[2674.0,1.74769]],[[2674.7,0.3819],[2674.8,1.72376],[2674.9,3.9939],[2675.1,3.38130569],[2675.2,0.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727562787170,[[2673.4,0.37395],[2673.3,0.3909],[2673.2,0.3971],[2673.1,0.3842],[2673.0,4.07084929]],[[2673.5,0.75965],[2673.6,0.769],[2673.7,4.5578],[2673.8,2.44697569],[2673.9,7.14174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727562858823,[[2675.9,0.76741],[2675.7,2.92],[2675.6,1.6025],[2675.4,10.27918],[2675.3,4.14202]],[[2676.0,0.3732],[2676.4,0.3923],[2676.5,7.51504],[2676.7,2.79497569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727562863830,[[2676.3,4.42774474],[2676.2,2.92],[2676.0,0.7464],[2675.9,3.6016],[2675.8,0.93403]],[[2676.4,3.2078],[2676.6,0.37351],[2676.8,1.1954],[2676.9,4.139],[2677.0,1.28166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727562933087,[[2678.5,3.2078],[2678.3,0.37327],[2678.2,2.91],[2678.1,0.3898],[2677.9,0.3717]],[[2678.6,16.45004],[2678.8,0.969],[2679.0,0.7741],[2679.1,3.2078],[2679.2,0.37316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727562996219,[[2677.4,2.89941536],[2677.3,1.46117424],[2677.2,1.35],[2677.1,1.93320865],[2677.0,6.01100867]],[[2677.5,17.90752],[2677.6,0.3996],[2677.7,3.19542],[2677.8,0.17043823],[2677.9,3.5896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727563029445,[[2677.4,3.01223248],[2677.2,1.93320865],[2677.1,1.7489],[2677.0,6.41000867],[2674.3,5.86763081]],[[2677.5,18.88242],[2677.7,1.80841],[2677.8,0.3747],[2677.9,3.9892],[2678.0,0.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727563081904,[[2676.8,1.72347],[2676.7,4.3808],[2676.3,1.76088],[2676.1,0.93394],[2674.1,1.05920934]],[[2677.0,9.26916508],[2677.1,0.37345],[2677.3,1.35],[2677.4,1.70553],[2677.5,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1727563101208,[[2676.0,0.37359],[2675.7,0.7458],[2675.6,4.51252],[2675.5,1.93972882],[2675.4,2.28418]],[[2676.1,12.47811193],[2676.2,1.72357],[2676.4,0.7847],[2676.6,10.34561],[2676.8,0.93371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727563164973,[[2680.0,3.58083],[2679.8,2.92],[2679.7,0.83],[2679.5,0.93277],[2679.2,0.93287]],[[2680.2,0.3691],[2680.3,0.3695],[2680.4,0.376],[2680.5,6.204],[2680.6,3.58076]]]
["bitfinex-derivatives","ETHF0:USTF0",1727563180476,[[2679.9,0.37305],[2679.8,0.3955],[2679.7,3.2078],[2679.6,2.92],[2679.4,0.93277]],[[2680.1,0.37303],[2680.2,0.3691],[2680.3,6.9776],[2680.4,0.93248],[2680.5,0.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1727563241728,[[2678.5,3.98144],[2678.3,3.6865],[2678.0,0.93327],[2677.9,1.96799101],[2677.8,2.38766497]],[[2678.7,0.3983],[2678.9,0.7533],[2679.0,0.4034],[2679.1,13.24573],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727563258648,[[2678.2,3.97599],[2678.1,0.4016],[2678.0,0.3691],[2677.7,0.93338],[2677.6,1.89729167]],[[2678.4,0.3809],[2678.5,1.71325],[2678.7,0.3983],[2678.8,10.33584],[2679.8,3.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1727563313695,[[2678.6,0.36032268],[2678.4,1.46013402],[2678.3,1.94684536],[2678.1,2.4335567],[2678.0,0.3695]],[[2678.7,18.98292],[2678.8,4.5478],[2678.9,0.7519],[2679.0,0.402],[2679.4,0.16557724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727563342818,[[2677.2,0.75842],[2677.1,3.2078],[2677.0,0.7543],[2676.8,2.27369],[2676.6,2.39391402]],[[2677.4,1.71341],[2677.6,0.3974],[2677.7,2.53712],[2678.0,1.10153282],[2678.4,1.86636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727563393659,[[2676.9,0.76247],[2676.8,3.6123],[2676.7,1.86873402],[2676.5,1.94684536],[2676.4,4.7073767]],[[2677.1,1.748],[2677.2,0.37343],[2677.3,0.7786],[2677.4,6.195],[2677.5,0.93349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727563445103,[[2677.2,1.73645555],[2677.1,2.23613402],[2677.0,3.2078],[2676.9,1.94684536],[2676.8,3.3672567]],[[2677.3,1.34],[2677.4,0.7468],[2677.5,0.7669],[2677.6,0.814],[2677.7,7.29626313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727563542483,[[2678.2,2.83425092],[2678.0,5.15958868],[2677.8,3.7458789],[2677.4,6.67613396]],[[2678.3,2.10437],[2678.4,0.779],[2678.5,0.93314],[2678.6,0.812],[2678.7,6.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727563581723,[[2679.0,3.2078],[2678.8,0.7561],[2678.7,0.3929],[2678.6,0.3869],[2678.5,0.811]],[[2679.1,0.37316],[2679.2,1.34],[2679.4,0.8028],[2679.5,0.9328],[2679.6,0.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727563616225,[[2679.1,0.76976],[2679.0,3.2078],[2678.8,0.7924],[2678.7,3.24931353],[2678.6,2.39691151]],[[2679.2,0.7678],[2679.3,1.71314],[2679.4,0.3869],[2679.5,10.34259],[2679.7,0.97549559]]]
["bitfinex-derivatives","ETHF0:USTF0",1727563664943,[[2679.9,0.37305],[2679.7,4.18408353],[2679.6,3.97984151],[2679.5,0.93275],[2678.3,6.87738745]],[[2680.0,0.37304],[2680.1,2.1359],[2680.2,0.3759],[2680.3,0.93251],[2680.5,7.13444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727563714488,[[2679.6,0.37309],[2679.5,3.6104],[2679.4,2.72157795],[2679.3,2.39666151],[2679.1,3.26938868]],[[2679.7,0.3758],[2679.8,1.16887],[2679.9,1.34],[2680.0,10.2178],[2680.1,1.10797163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727563775331,[[2679.7,0.97465657],[2679.6,1.83469719],[2679.4,2.33632292],[2679.3,2.43602865],[2653.0,0.13803495]],[[2679.8,8.65517],[2679.9,0.3888],[2680.0,0.93262],[2680.1,0.01],[2680.3,5.0715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727563821144,[[2679.9,0.37304],[2679.7,4.97203773],[2679.6,1.46161719],[2679.5,3.25618292],[2679.2,0.806]],[[2680.0,1.34],[2680.1,0.38303],[2680.2,0.7902],[2680.3,0.4032],[2680.4,7.93448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727563864376,[[2679.9,2.82841081],[2679.8,1.46161719],[2679.7,2.71682292],[2679.5,3.74337865],[2678.6,5.48986029]],[[2680.0,6.96144],[2680.1,1.35],[2680.2,1.5952],[2680.3,0.93251],[2680.4,1.10151805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727563917018,[[2678.6,0.37323],[2678.5,0.7886],[2678.4,0.3691],[2678.1,1.90734683],[2676.2,10.26955622]],[[2678.8,2.5153],[2678.9,0.3732],[2679.1,0.93293],[2679.2,0.805],[2679.4,11.26783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727563980473,[[2678.4,3.2078],[2678.3,0.37326],[2678.2,0.398],[2678.1,1.37381683],[2678.0,3.18051719]],[[2678.5,2.1181],[2678.6,0.3743],[2679.0,2.08496],[2679.2,10.50091811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727564022896,[[2678.9,1.34397566],[2678.8,3.6113],[2678.7,2.259775],[2678.6,1.94882292],[2678.5,0.8067]],[[2679.1,1.34],[2679.2,1.55926],[2679.4,0.93283],[2679.6,4.14056],[2679.8,0.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727564091752,[[2679.2,0.37314],[2679.1,1.36958566],[2679.0,5.072275],[2678.8,4.22182292],[2677.1,0.3736]],[[2679.3,0.77774],[2679.4,2.1152],[2679.5,0.93279],[2679.7,1.28072],[2679.8,0.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727564143710,[[2679.1,1.72971826],[2679.0,1.850675],[2678.9,3.581],[2678.8,1.94882292],[1998.7,0.2]],[[2679.3,2.11774],[2679.4,0.7752],[2679.5,0.8],[2679.6,1.10442977],[2679.7,3.5558]]]
["bitfinex-derivatives","ETHF0:USTF0",1727564234580,[[2678.0,2.92583994],[2677.9,4.36202],[2677.8,1.94882292],[2677.7,2.43602865],[2677.6,1.34202]],[[2678.1,1.34],[2678.2,0.37329],[2678.3,0.3694],[2678.4,1.70987],[2678.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727564321740,[[2677.8,6.50819984],[2677.7,2.34132292],[2677.5,2.43602865],[2677.4,0.3725],[2677.2,2.99991328]],[[2677.9,1.7111],[2678.0,1.15532],[2678.3,4.48901],[2678.4,0.16720087],[2678.5,6.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727564355265,[[2677.8,2.93461287],[2677.7,5.15662292],[2677.5,2.43602865],[2677.4,0.3859],[2677.3,6.80993759]],[[2677.9,2.87073],[2678.3,7.4782],[2678.4,0.797],[2678.5,3.37516898],[2678.8,6.00509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727564406506,[[2676.6,0.74221],[2676.5,0.3778],[2676.4,0.3805],[2676.3,3.2078],[2676.2,0.97470862]],[[2676.7,1.34],[2676.8,0.4006],[2676.9,0.7778],[2677.0,3.58126],[2677.1,1.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727564450636,[[2676.7,3.70102978],[2676.6,1.94882292],[2676.4,6.02482865],[2676.3,1.33177],[2676.1,5.3734926]],[[2676.8,1.34],[2676.9,1.15128],[2677.0,0.3829],[2677.1,1.28162],[2677.2,4.0038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727564507778,[[2675.7,0.78234],[2675.4,0.3986],[2675.3,0.97661895],[2675.2,5.60669996],[2674.5,19.45664459]],[[2675.8,1.34],[2675.9,2.35872],[2676.0,3.2078],[2676.1,0.348],[2676.2,7.13594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727564550525,[[2676.5,4.10952],[2676.3,0.97492779],[2676.2,5.04579168],[2676.1,3.45716],[2676.0,10.14817009]],[[2676.6,0.3993],[2676.7,1.34],[2676.9,0.7866],[2677.0,0.93366],[2680.8,6.36077761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727564603573,[[2677.1,0.97573463],[2677.0,1.83829145],[2676.9,0.3704],[2676.8,5.16092194],[2676.6,3.85899865]],[[2677.2,2.88423],[2677.4,0.93352],[2677.6,4.48925],[2677.7,6.997],[2690.8,3.73083407]]]
["bitfinex-derivatives","ETHF0:USTF0",1727564647222,[[2676.7,1.34909068],[2676.6,0.3927],[2676.5,3.15954145],[2676.4,1.95312194],[2676.3,4.14167]],[[2676.8,1.1504],[2676.9,1.34],[2677.0,3.58126],[2677.1,1.142],[2677.2,0.93359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727564719363,[[2676.6,3.35244132],[2676.5,2.71854194],[2676.3,2.81442865],[2676.1,1.02094],[2676.0,16.89603907]],[[2676.7,0.3735],[2676.8,5.7168],[2676.9,0.93368],[2677.1,6.551],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727564738077,[[2675.2,0.373],[2675.0,0.37373],[2674.9,3.6779],[2674.8,0.368],[2674.6,2.31864201]],[[2675.3,9.45589],[2675.4,3.6068],[2675.7,0.9341],[2675.9,0.51669867],[2677.5,5.38444049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727564820741,[[2675.4,1.35239925],[2675.3,1.46686779],[2675.1,1.95582372],[2675.0,4.5478],[2674.9,4.56512965]],[[2675.5,8.31436],[2675.6,0.8022],[2675.7,3.58144],[2675.9,0.348],[2676.0,0.16523189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727564872572,[[2676.4,0.37354],[2676.3,0.3718],[2676.2,0.97830607],[2676.0,7.32132779],[2674.6,10.2828621]],[[2676.5,4.5478],[2676.6,7.35372],[2676.7,0.3737],[2676.8,5.1011846],[2676.9,1.2817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727564913417,[[2676.1,2.55696724],[2676.0,1.46779767],[2675.8,2.88987372],[2675.7,6.58666965],[2675.6,9.98370362]],[[2676.2,7.543],[2676.3,0.3948],[2676.4,0.37355],[2676.5,3.9696],[2676.6,0.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727564944472,[[2676.2,3.31730277],[2676.1,0.804],[2676.0,1.95582372],[2675.9,0.93401],[2675.8,6.99257965]],[[2676.3,0.76835],[2676.4,1.34],[2676.5,6.9648],[2676.6,4.93259],[2676.9,5.2406807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727565013830,[[2676.0,4.05694525],[2675.9,2.33742372],[2675.7,2.44477965],[2675.6,4.22893],[2675.5,0.58279538]],[[2676.1,0.75998],[2676.2,1.34],[2676.3,3.2078],[2676.4,7.35134],[2678.0,22.40566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727565071374,[[2675.6,2.94232695],[2675.5,1.1645],[2675.4,1.95582372],[2675.3,5.65257965],[2675.2,0.93426]],[[2675.7,1.71364],[2675.9,0.7643],[2676.0,1.34221],[2676.1,10.5508],[2685.2,21.58044084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727565112915,[[2675.6,2.94559679],[2675.5,1.96006468],[2675.4,0.76716],[2675.3,5.65788085],[2675.2,0.7438]],[[2675.7,7.91764],[2675.8,1.32697],[2675.9,0.7714],[2676.0,4.93181],[2676.1,0.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727565191794,[[2675.7,1.53204],[2675.6,0.98110034],[2675.5,1.47169855],[2675.4,0.93418],[2675.3,2.89429468]],[[2675.8,4.5478],[2675.9,0.78201],[2676.0,7.56104407],[2676.1,0.7196],[2676.2,0.93394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727565230023,[[2675.5,0.9810883],[2675.4,1.13007],[2675.3,1.86019855],[2675.2,1.96006468],[2675.0,2.45008085]],[[2675.6,2.08436],[2675.7,9.7894],[2675.8,1.49769745],[2675.9,1.137],[2676.1,0.93397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727565313670,[[2674.9,1.35270166],[2674.8,1.87339855],[2674.7,0.37377],[2674.6,2.35246468],[2674.4,5.74488085]],[[2675.0,0.78213],[2675.1,8.48231],[2675.2,0.372],[2675.3,4.93005],[2675.4,0.9166897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727565330101,[[2674.8,2.25158903],[2674.7,1.87059855],[2674.6,2.35246468],[2674.4,6.67942085],[2674.0,4.21711319]],[[2674.9,7.92175],[2675.0,0.8015],[2675.1,1.72131],[2675.2,3.5798],[2675.3,0.93425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727565437661,[[2674.9,3.70742873],[2674.8,2.36176468],[2674.6,2.84248085],[2674.5,4.1423],[2674.2,3.43011319]],[[2675.0,1.7204],[2675.1,0.74712],[2675.2,0.372],[2675.3,10.2018],[2675.4,1.28222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727565447874,[[2674.9,2.94827007],[2674.7,2.33383468],[2674.5,2.82678085],[2673.8,4.67851072],[2673.1,12.36529378]],[[2675.0,5.30193],[2675.1,7.51572],[2675.2,0.372],[2675.3,0.786],[2675.4,1.28222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727565527333,[[2674.0,3.58167],[2673.8,0.7881],[2673.7,0.4813],[2673.6,1.91334978],[2673.5,2.4039134]],[[2674.1,1.34],[2674.2,0.77505],[2674.3,6.208],[2674.4,1.71617],[2674.6,4.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727565581182,[[2674.0,1.85051814],[2673.9,2.35217124],[2673.8,3.25304953],[2673.6,0.93482],[2664.3,140.28365847]],[[2674.1,7.92186],[2674.2,0.4012],[2674.3,0.9346],[2674.4,1.9136],[2674.6,0.93448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727565642834,[[2675.2,1.35321409],[2675.1,1.4718125],[2675.0,3.9773],[2674.9,3.26583124],[2674.8,2.44834953]],[[2675.3,1.34],[2675.4,0.78238],[2675.5,0.348],[2675.6,0.7571],[2675.7,10.35091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727565670447,[[2674.5,0.37379],[2674.4,0.98102489],[2674.3,0.3909],[2674.2,2.22251753],[2674.1,6.10121124]],[[2674.7,2.86928],[2674.9,6.209],[2675.0,4.49016],[2675.1,0.16436856],[2675.3,1.71624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727565734087,[[2672.0,1.15625],[2671.9,0.4079],[2671.7,3.2078],[2671.5,1.91656489],[2671.4,1.55851753]],[[2672.1,0.7741],[2672.2,1.71413],[2672.4,7.14426],[2672.5,4.3378],[2672.6,0.3778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727565758223,[[2671.1,1.52648],[2671.0,3.2078],[2670.9,0.93575],[2670.7,1.91686489],[2670.5,2.23106529]],[[2671.2,1.34],[2671.4,0.391],[2671.5,0.37422],[2671.6,1.13],[2671.7,7.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727565826674,[[2671.2,3.69816984],[2671.1,0.3937],[2671.0,2.35867815],[2670.9,2.45347269],[2670.8,0.93578]],[[2671.3,7.9442],[2671.4,3.58205],[2671.5,0.3711],[2671.6,0.4078],[2671.7,1.71652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727565906935,[[2670.7,3.71970688],[2670.6,1.96277815],[2670.4,4.13001269],[2670.3,3.69502781],[2669.9,2.89407886]],[[2670.8,7.557],[2670.9,0.37431],[2671.0,4.3884],[2671.2,1.32288],[2671.3,0.55587267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727565938149,[[2671.6,0.37421],[2671.5,0.3816],[2671.4,0.98164502],[2671.3,1.47373528],[2671.2,1.69095]],[[2671.7,6.217],[2671.8,0.77569],[2671.9,6.73494229],[2672.0,1.5672],[2672.1,1.28338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727566009600,[[2671.2,0.37426],[2671.1,1.47279407],[2671.0,2.37097815],[2670.9,3.23557269],[2670.8,4.14359]],[[2671.3,1.7242],[2671.4,0.37424],[2671.5,6.9938],[2671.6,1.28355],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727566038245,[[2671.3,4.11957318],[2671.2,1.96277815],[2671.0,5.66127269],[2670.9,2.68286],[2670.6,0.087]],[[2671.4,7.9652],[2671.5,1.15103],[2671.8,4.92428],[2671.9,1.4501909],[2678.4,8.27279301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727566114181,[[2672.7,2.22038072],[2672.6,1.8518439],[2672.5,2.35217815],[2672.4,5.66127269],[2672.3,2.27527]],[[2672.8,6.5976],[2672.9,0.37404],[2673.0,5.3206],[2673.1,0.779],[2673.2,1.10691687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727566132185,[[2672.0,1.16905],[2671.9,0.98176848],[2671.8,3.1899439],[2671.6,5.17057815],[2671.3,0.779]],[[2672.1,7.93114],[2672.2,1.1896],[2672.4,4.14308],[2672.5,0.93524],[2675.0,19.07807229]]]
["bitfinex-derivatives","ETHF0:USTF0",1727566226277,[[2672.7,0.37405],[2672.5,2.18072596],[2672.4,3.74790981],[2672.3,1.96277815],[2671.6,4.01975436]],[[2672.8,0.3855],[2672.9,5.70363],[2673.0,0.17126908],[2673.1,7.14901],[2673.2,1.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727566273001,[[2673.5,1.75227917],[2673.4,0.381],[2673.3,2.40758981],[2673.2,1.96277815],[2673.1,5.864]],[[2673.6,0.4093],[2673.7,2.47682],[2673.9,11.48153],[2674.2,0.93464],[3872.5,255.2971869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727566323154,[[2674.3,1.15643],[2674.2,0.93462],[2674.1,5.52763917],[2674.0,1.32749],[2673.9,1.47265981]],[[2674.4,0.01],[2674.5,0.78191],[2674.6,0.751],[2674.7,10.35626],[2674.8,2.5146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727566365187,[[2674.3,4.34274438],[2674.2,1.34],[2674.1,6.97422269],[2674.0,1.73178],[2673.9,0.776]],[[2674.4,0.419],[2674.5,0.75191],[2674.6,0.7527],[2674.7,0.93445],[2674.8,5.48221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727566420232,[[2674.3,1.35486166],[2674.2,1.87304054],[2674.1,4.55005],[2674.0,3.7022467],[2673.9,12.81258771]],[[2674.4,0.37382],[2674.6,2.27448],[2674.7,1.70095],[2674.8,3.5791],[2674.9,6.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727566447550,[[2674.5,1.35154166],[2674.4,0.8],[2674.3,1.47204054],[2674.2,4.2373667],[2674.1,3.2078]],[[2674.6,0.3738],[2674.7,3.04095],[2674.8,3.5791],[2674.9,7.1484],[2675.1,0.9382864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727566577872,[[2674.3,1.81618949],[2674.2,1.47048305],[2674.1,4.0266174],[2673.9,3.38817269],[2673.4,4.3737665]],[[2674.4,2.64837],[2674.5,4.14232],[2674.6,0.7785],[2674.7,6.5954],[2674.8,0.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727566578470,[[2674.3,1.81615726],[2674.2,1.47048305],[2674.1,4.0266174],[2673.9,3.38817269],[2673.4,4.95730683]],[[2674.4,2.64837],[2674.5,4.14232],[2674.6,0.7785],[2674.7,6.5954],[2674.8,0.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727566692486,[[2674.3,4.71149387],[2674.2,1.31872],[2674.1,3.77572269],[2674.0,3.2078],[2673.8,4.81363723]],[[2674.4,1.71382],[2674.5,0.4065],[2674.6,1.71828],[2674.7,7.14248],[2674.8,0.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727566751343,[[2673.6,0.75423],[2673.5,0.93485],[2673.4,4.945],[2673.2,1.34],[2673.1,3.62107918]],[[2673.7,1.71391],[2673.9,1.71713],[2674.1,1.1655],[2674.2,6.65072424],[2674.5,6.26071319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727566789870,[[2674.2,2.79259925],[2674.1,4.67876553],[2674.0,1.96365746],[2673.9,1.32601],[2673.8,3.20737183]],[[2674.3,1.7149],[2674.4,0.74922],[2674.6,0.7215],[2674.7,4.14226],[2674.8,6.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727566856926,[[2673.4,1.3537588],[2673.3,0.3766],[2673.2,2.21526553],[2673.1,6.10644746],[2673.0,0.087]],[[2673.5,0.3954],[2673.6,1.71394],[2673.7,0.3776],[2673.8,5.31807],[2673.9,6.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727566894560,[[2673.2,4.55676913],[2673.1,0.3967],[2673.0,2.45457183],[2672.9,4.14286],[2672.8,0.9351]],[[2673.3,1.34],[2673.4,0.37396],[2673.7,0.93481],[2673.8,1.5102],[2674.0,4.0139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727566963222,[[2673.5,0.37394],[2673.4,3.69034872],[2673.3,2.89667308],[2673.2,4.14275],[2673.1,3.38957183]],[[2673.6,2.1019],[2673.7,0.72192],[2673.9,1.30484],[2674.0,3.9758],[2674.2,0.93462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727566995037,[[2674.1,0.37386],[2674.0,0.98027207],[2673.9,4.6782081],[2673.8,0.3788],[2673.7,3.69702956]],[[2674.2,2.52675],[2674.3,0.3785],[2674.4,0.348],[2674.5,4.14233],[2674.8,6.46580686]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567102533,[[2674.1,2.42027937],[2674.0,1.4704081],[2673.9,2.72102956],[2673.7,6.46227183],[2673.5,0.93486]],[[2674.2,3.40737],[2674.3,3.2078],[2674.4,0.3877],[2674.5,0.93452],[2674.6,6.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567112741,[[2674.1,1.81249063],[2674.0,2.76004956],[2673.9,0.3843],[2673.8,6.59711183],[2673.7,0.93478]],[[2674.2,1.34],[2674.3,0.37384],[2674.4,0.3943],[2674.5,2.07713],[2674.6,6.72868477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567195816,[[2673.9,0.7783],[2673.8,0.98105769],[2673.7,1.84549653],[2673.6,2.33614956],[2673.5,1.34]],[[2674.0,7.549],[2674.1,0.76677],[2674.2,3.2078],[2674.3,1.6955],[2674.4,1.28257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567207726,[[2673.6,0.7837],[2673.5,0.37394],[2673.4,1.37105769],[2673.3,7.09474705],[2673.2,1.34]],[[2673.7,0.779],[2673.8,3.2078],[2673.9,0.78129],[2674.1,7.324],[2675.0,6.75068717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567247867,[[2676.0,0.01],[2675.6,0.7336],[2675.5,3.97736],[2675.3,0.897],[2675.0,3.323]],[[2676.2,6.5259],[2676.3,0.3728],[2676.4,0.75004],[2676.6,6.296],[2680.0,5.87698546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567278083,[[2677.1,0.4049],[2677.0,0.37345],[2676.8,4.1873322],[2676.7,4.7920983],[2676.6,0.7352]],[[2677.5,6.1278],[2677.6,0.4078],[2677.7,6.6849],[2677.8,0.939],[2677.9,0.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567350142,[[2677.2,1.41800356],[2677.1,1.83930533],[2677.0,1.96284956],[2676.9,0.923],[2676.8,2.48927183]],[[2677.3,0.37341],[2677.4,3.2972],[2677.5,1.32678],[2677.6,0.4045],[2677.7,0.93341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567385669,[[2676.8,0.37348],[2676.7,3.27771714],[2676.6,5.36457183],[2676.5,0.9338],[2676.4,0.7727]],[[2676.9,3.2078],[2677.2,0.727],[2677.4,0.7504],[2677.5,8.06948],[2677.7,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567425198,[[2677.3,3.13294735],[2677.2,2.36041403],[2677.1,3.97200015],[2677.0,0.389],[2676.9,0.3761]],[[2677.4,5.31005385],[2677.5,0.3896],[2677.7,1.13556],[2677.8,1.698],[2678.2,5.95923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567460113,[[2680.1,4.00305237],[2679.9,3.58084],[2679.8,2.91],[2679.6,1.428],[2678.6,0.3736]],[[2680.2,0.41885385],[2680.6,3.2078],[2680.7,0.4055],[2680.8,0.7781],[2680.9,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567475630,[[2678.3,0.37327],[2678.2,3.2078],[2677.6,6.29762],[2677.5,0.3892],[2677.4,0.403]],[[2678.8,3.58101],[2679.0,0.7803],[2679.1,1.051],[2679.2,0.93289],[2679.3,3.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567503138,[[2679.4,0.76682],[2679.3,0.3829],[2678.9,0.96794061],[2678.8,4.66777073],[2678.7,1.954162]],[[2679.5,3.2078],[2680.0,0.76004],[2680.1,9.782],[2680.2,4.139],[2680.3,1.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567531568,[[2680.3,0.37299],[2679.9,5.33628562],[2679.8,0.3823],[2679.7,2.91],[2679.6,4.14051]],[[2680.4,9.78278],[2680.5,2.91],[2680.6,0.4089],[2680.7,1.32706],[2680.9,2.41979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567560180,[[2680.7,0.37294],[2680.3,0.93249],[2680.2,0.3908],[2680.1,4.22694],[2680.0,4.17574061]],[[2680.8,3.58073],[2680.9,2.91],[2681.0,1.32687],[2681.1,0.3809],[2686.3,7.33935879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567598300,[[2680.7,1.34088061],[2680.6,1.45997073],[2680.5,1.72451],[2680.3,10.22629023]],[[2680.8,3.2078],[2681.1,0.3883],[2681.2,0.37288],[2681.3,2.91],[2681.4,0.93214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567649946,[[2679.8,0.37306],[2679.7,0.772],[2679.4,0.93281],[2679.3,3.2078],[2679.1,5.76509389]],[[2680.0,2.91],[2680.3,4.52442],[2680.4,0.948],[2680.5,7.53785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567659958,[[2680.2,1.52231],[2680.1,3.2078],[2679.9,0.97420389],[2679.8,4.36997073],[2679.7,1.954162]],[[2680.5,0.3876],[2680.7,1.13275],[2680.8,6.1178],[2681.0,4.139],[2681.1,0.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567716603,[[2681.3,0.37285],[2681.2,2.11700389],[2681.1,4.66777073],[2681.0,1.954162],[2680.9,2.27227]],[[2681.5,1.34],[2681.6,0.74863],[2681.7,0.93203],[2681.8,3.5985],[2690.8,64.34260997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567740926,[[2680.3,0.37299],[2680.2,3.2078],[2680.1,1.72702908],[2680.0,4.55360149],[2679.9,2.79997073]],[[2680.5,1.71297],[2680.6,0.4009],[2680.8,1.34174],[2680.9,3.5939],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567807375,[[2679.8,0.37306],[2679.7,0.7631],[2679.6,1.37295457],[2679.5,4.14056],[2679.4,1.45868186]],[[2679.9,1.34],[2680.0,6.56605],[2680.1,0.7899],[2680.2,4.14034],[2680.3,1.2412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567830882,[[2680.0,10.1103],[2679.9,3.24508457],[2679.8,4.70118186],[2679.7,0.7631],[2679.6,3.81035914]],[[2680.7,4.139],[2680.8,6.28],[2680.9,8.5881],[2681.9,1.86392],[2683.6,53.25369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567831073,[[2680.0,10.1103],[2679.9,3.24508457],[2679.8,4.70118186],[2679.6,3.81035914]],[[2680.7,4.139],[2680.8,6.28],[2681.9,1.86392],[2683.6,53.25369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567831074,[[2680.6,0.37295],[2680.3,0.97245457],[2680.2,4.66648186],[2680.1,4.42542466],[2680.0,2.32400914]],[[2680.7,1.7468],[2680.8,1.12173],[2681.0,0.087],[2681.1,5.07123],[2681.3,4.1568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567831278,[[2680.6,0.37295],[2680.5,3.2078],[2680.4,0.97245457],[2680.3,1.45868186],[2680.1,4.97035914]],[[2680.7,1.7468],[2680.8,1.12173],[2681.1,0.93223],[2681.3,0.848],[2681.4,5.07113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567831474,[[2680.5,4.55321457],[2680.4,1.82828186],[2680.2,1.94490914],[2680.1,5.45658643],[2679.7,2.91736372]],[[2680.7,2.11974],[2680.8,0.7488],[2681.1,0.93223],[2681.2,3.2078],[2681.3,0.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567831777,[[2680.6,0.76595],[2680.5,1.35115457],[2680.4,1.82828186],[2680.2,5.15270914],[2680.1,2.27255]],[[2680.7,2.11974],[2680.8,0.7488],[2681.1,0.93223],[2681.2,3.2078],[2681.3,0.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567831982,[[2680.6,0.393],[2680.5,4.93191457],[2680.4,1.82828186],[2680.2,1.94490914],[2680.1,4.70368643]],[[2680.7,2.11974],[2680.8,0.7488],[2681.0,6.193],[2681.1,0.93223],[2681.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567832183,[[2680.6,0.393],[2680.5,3.95946],[2680.4,1.34205457],[2680.3,1.45868186],[2680.2,1.94490914]],[[2680.7,2.11974],[2680.8,0.7488],[2681.0,7.12527],[2681.1,0.93223],[2681.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567832487,[[2680.6,0.76595],[2680.5,3.5865],[2680.4,1.34205457],[2680.3,1.45868186],[2680.2,1.94490914]],[[2680.7,2.11974],[2680.8,0.7488],[2681.0,7.12527],[2681.2,4.0558],[2681.4,5.20463011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567832984,[[2680.6,0.393],[2680.5,3.95946],[2680.4,1.34205457],[2680.3,1.45868186],[2680.2,1.94490914]],[[2680.7,2.11974],[2680.8,0.7488],[2681.0,7.12527],[2681.2,4.0558],[2681.4,5.20463011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567833186,[[2680.6,0.393],[2680.5,3.95946],[2680.4,1.34205457],[2680.3,1.45868186],[2680.1,4.21745914]],[[2680.7,2.11974],[2680.8,0.7488],[2681.0,7.12527],[2681.2,4.0558],[2681.4,5.20463011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567833579,[[2680.6,0.76595],[2680.5,3.5865],[2680.4,1.34205457],[2680.3,1.45868186],[2680.1,4.21745914]],[[2680.7,2.11974],[2680.8,0.7488],[2681.0,7.12527],[2681.2,4.0558],[2681.4,5.20463011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567833778,[[2680.6,0.393],[2680.5,3.5865],[2680.4,1.34205457],[2680.3,1.45868186],[2680.1,4.21745914]],[[2680.7,2.11974],[2680.8,0.7488],[2681.0,7.12527],[2681.2,4.98798],[2681.4,4.27249011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567833981,[[2680.6,0.393],[2680.5,3.95946],[2680.4,1.34205457],[2680.3,1.45868186],[2680.1,4.21745914]],[[2680.7,2.11974],[2680.8,0.7488],[2681.0,7.12527],[2681.2,4.98798],[2681.4,4.27249011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567834189,[[2680.6,0.76595],[2680.5,3.5865],[2680.4,1.34205457],[2680.2,1.45868186],[2680.1,4.21745914]],[[2680.7,2.11974],[2680.8,0.7488],[2681.0,7.12527],[2681.2,4.98798],[2681.4,4.27249011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567834483,[[2680.6,0.76595],[2680.5,3.5865],[2680.4,1.34205457],[2680.3,1.45868186],[2680.1,4.21745914]],[[2680.7,2.11974],[2680.8,0.7488],[2681.0,7.12527],[2681.2,4.98798],[2681.4,4.27249011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567835076,[[2680.5,3.2078],[2680.4,1.34205457],[2680.3,0.37299],[2680.2,1.45868186],[2680.1,1.94490914]],[[2680.6,0.37295],[2680.7,1.7468],[2680.8,0.7488],[2680.9,7.1253],[2681.2,4.0558]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567835286,[[2680.1,1.34546457],[2680.0,0.4007],[2679.8,2.34138186],[2679.7,7.58384557],[2679.6,1.51191552]],[[2680.3,0.373],[2680.6,11.67319],[2680.7,4.1372],[2680.8,1.68112],[2681.2,0.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567835491,[[2680.1,0.37301],[2680.0,0.4007],[2679.9,1.35935457],[2679.8,2.71588186],[2679.7,5.15270914]],[[2680.2,2.123],[2680.3,0.373],[2680.6,10.33319],[2680.8,1.30952],[2681.2,0.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567835691,[[2680.1,0.37301],[2680.0,0.4007],[2679.9,1.35935457],[2679.8,2.71588186],[2679.7,3.2078]],[[2680.2,2.123],[2680.3,0.373],[2680.6,10.33319],[2680.8,1.30952],[2681.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567835892,[[2680.1,0.37301],[2680.0,0.4007],[2679.9,1.35935457],[2679.8,2.71588186],[2679.7,5.15270914]],[[2680.2,2.123],[2680.3,0.373],[2680.6,10.33319],[2680.8,1.30952],[2681.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567836185,[[2680.1,0.37301],[2680.0,3.6085],[2679.9,1.35935457],[2679.8,2.68118186],[2679.6,3.45682466]],[[2680.2,2.123],[2680.3,0.373],[2680.6,10.33319],[2680.8,1.30952],[2681.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567836390,[[2680.1,0.37301],[2680.0,0.4007],[2679.9,1.35935457],[2679.8,2.68118186],[2679.7,6.08538914]],[[2680.2,2.123],[2680.3,0.373],[2680.6,10.33319],[2680.8,1.30952],[2681.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567836591,[[2680.1,0.37301],[2680.0,0.4007],[2679.9,1.35935457],[2679.8,1.83318186],[2679.7,4.14048]],[[2680.2,2.123],[2680.3,0.373],[2680.6,10.33319],[2680.8,1.30952],[2681.0,0.21863604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567837579,[[2680.1,0.37301],[2680.0,3.6085],[2679.9,1.35935457],[2679.8,1.83318186],[2679.7,0.93268]],[[2680.2,2.123],[2680.3,0.373],[2680.6,10.33319],[2680.8,1.30952],[2681.0,0.21863604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567838184,[[2680.1,0.37301],[2680.0,3.6085],[2679.9,1.35935457],[2679.8,1.83318186],[2679.7,2.87758914]],[[2680.2,2.123],[2680.3,0.373],[2680.6,10.33319],[2680.8,1.30952],[2681.0,0.21863604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567838387,[[2680.1,0.37301],[2680.0,0.4007],[2679.9,1.35935457],[2679.8,1.83318186],[2679.7,4.14048]],[[2680.2,2.123],[2680.3,0.373],[2680.6,10.33319],[2680.8,1.30952],[2681.0,0.21863604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567839194,[[2680.1,0.37301],[2680.0,3.6085],[2679.9,1.35935457],[2679.8,1.83318186],[2679.7,0.93268]],[[2680.2,2.123],[2680.3,0.373],[2680.6,10.33319],[2680.8,1.30952],[2681.0,0.21863604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567839489,[[2680.1,0.37301],[2680.0,0.4007],[2679.9,1.35935457],[2679.8,1.83318186],[2679.7,4.14048]],[[2680.2,2.49601],[2680.6,10.33319],[2680.8,1.30952],[2681.0,0.21863604],[2687.3,8.27279301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567839692,[[2680.1,0.37301],[2680.0,0.4007],[2679.9,1.35935457],[2679.8,1.83318186],[2679.7,6.08538914]],[[2680.2,2.49601],[2680.6,10.33319],[2680.8,1.30952],[2681.0,0.21863604],[2687.3,8.27279301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567839891,[[2680.1,0.37301],[2680.0,0.4007],[2679.9,1.35935457],[2679.8,1.83318186],[2679.7,6.08538914]],[[2680.2,2.123],[2680.3,0.373],[2680.6,10.33319],[2680.8,1.30952],[2681.0,0.21863604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567840090,[[2679.8,1.83318186],[2679.7,6.08538914]],[[2680.2,2.123],[2680.6,10.33319],[2680.8,1.30952],[2681.0,0.21863604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567840091,[[2679.8,0.97245457],[2679.7,5.03955186],[2679.6,1.94490914],[2679.3,0.835],[2679.2,0.93285]],[[2679.9,0.37305],[2680.1,0.93256],[2680.2,8.316],[2680.5,0.93245],[2680.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567840286,[[2679.8,0.97245457],[2679.7,5.41095186],[2679.6,0.3701],[2679.5,2.33600914],[2679.4,2.43113643]],[[2679.9,1.71305],[2680.1,1.32666],[2680.2,6.976],[2680.3,3.2078],[2680.5,0.93245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567840794,[[2679.8,0.97245457],[2679.7,3.95227],[2679.6,1.82878186],[2679.5,2.33600914],[2679.3,2.43113643]],[[2679.9,1.71305],[2680.1,1.32666],[2680.2,6.976],[2680.3,3.2078],[2680.5,0.93245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567840998,[[2679.8,0.97245457],[2679.7,3.5792],[2679.6,1.82878186],[2679.5,2.33600914],[2679.3,3.36395643]],[[2679.9,1.71305],[2680.1,1.32666],[2680.2,6.976],[2680.3,3.2078],[2680.5,0.93245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567841200,[[2679.8,0.97245457],[2679.7,5.03788186],[2679.6,0.3701],[2679.5,2.33600914],[2679.3,3.36395643]],[[2679.9,1.71305],[2680.1,1.32666],[2680.2,6.976],[2680.3,3.2078],[2680.5,0.93245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567841703,[[2679.8,0.97245457],[2679.7,5.03788186],[2679.6,0.3701],[2679.5,2.33600914],[2679.4,2.43113643]],[[2679.9,1.71305],[2680.1,1.32666],[2680.2,6.976],[2680.3,3.2078],[2680.5,0.93245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567841998,[[2679.8,0.97245457],[2679.7,0.3714],[2679.6,1.82878186],[2679.5,2.33600914],[2679.4,3.2078]],[[2679.9,1.71305],[2680.1,1.32666],[2680.2,6.976],[2680.3,3.2078],[2680.5,0.93245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567842199,[[2679.6,0.97245457],[2679.5,1.84978186],[2679.4,5.15270914],[2679.2,0.93285],[2679.1,2.43113643]],[[2679.8,0.37306],[2679.9,5.0712],[2680.0,6.193],[2680.1,1.32666],[2680.2,1.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567842406,[[2679.5,1.73665457],[2679.4,5.03988186],[2679.3,2.32490914],[2679.2,0.93285],[2679.1,3.01063784]],[[2679.7,2.08789],[2679.8,0.3979],[2680.0,7.12562],[2680.1,0.3941],[2680.2,0.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567842594,[[2679.5,1.73665457],[2679.4,5.03988186],[2679.3,2.32490914],[2679.2,0.93285],[2679.1,3.01063784]],[[2679.7,2.08789],[2679.8,0.3979],[2680.0,10.33342],[2680.1,0.3941],[2680.2,0.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567842794,[[2679.6,0.37309],[2679.5,1.36355457],[2679.4,5.03988186],[2679.3,2.32490914],[2679.2,0.93285]],[[2679.7,2.08789],[2679.8,0.3979],[2680.0,10.33342],[2680.1,0.3941],[2680.2,0.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567843104,[[2679.6,0.37309],[2679.5,1.36355457],[2679.4,5.03988186],[2679.3,2.32490914],[2679.2,0.93285]],[[2679.7,2.08789],[2679.8,0.3979],[2680.0,7.12562],[2680.1,0.3941],[2680.2,0.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567843307,[[2679.5,1.36355457],[2679.4,5.03988186],[2679.3,2.32490914],[2679.2,0.93285]],[[2679.7,2.08789],[2679.8,0.3979],[2680.0,7.12562],[2680.1,0.3941],[2680.2,0.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567843308,[[2679.4,0.97245457],[2679.3,1.83180186],[2679.1,5.15270914],[2679.0,2.43113643],[2678.9,4.01564779]],[[2679.7,5.4468],[2679.8,1.33059],[2679.9,6.193],[2680.0,4.14042],[2680.1,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567843597,[[2679.2,1.71899457],[2679.1,5.43098186],[2678.9,5.02760693],[2678.8,2.89461867],[2678.7,2.85263612]],[[2679.4,0.37312],[2679.5,1.34],[2679.6,0.3847],[2679.7,8.24732],[2679.8,6.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567843803,[[2679.2,1.34585457],[2679.1,5.80413186],[2678.9,5.02760693],[2678.8,2.89461867],[2678.7,2.85263612]],[[2679.3,2.11783],[2679.6,0.3847],[2679.7,10.70832],[2680.0,5.07162],[2680.2,0.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567844010,[[2679.2,1.71900457],[2679.1,3.9723],[2679.0,1.45868186],[2678.9,5.02760693],[2678.8,0.46348224]],[[2679.3,2.11783],[2679.6,0.3847],[2679.7,10.70832],[2680.0,5.07162],[2680.2,0.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567844200,[[2679.2,0.74655],[2679.1,4.94475457],[2679.0,1.45868186],[2678.9,5.02760693],[2678.8,0.46348224]],[[2679.3,1.7447],[2679.4,0.37313],[2679.6,0.3847],[2679.7,10.70832],[2680.0,5.07162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567844502,[[2679.2,0.74655],[2679.1,4.94475457],[2679.0,1.45868186],[2678.9,3.08269779],[2678.8,2.40839138]],[[2679.3,1.7447],[2679.4,0.37313],[2679.6,0.3847],[2679.7,10.70832],[2680.0,5.07162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567844707,[[2679.2,0.3734],[2679.1,5.31791457],[2679.0,1.45868186],[2678.9,3.08269779],[2678.8,2.40839138]],[[2679.3,2.11783],[2679.6,1.31746],[2679.7,10.70832],[2680.0,4.139],[2680.3,1.86503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567844908,[[2679.1,4.18025457],[2679.0,1.45868186],[2678.8,2.40839138],[2678.7,3.01074255],[2678.3,0.93317]],[[2679.2,0.37315],[2679.3,5.4767],[2679.5,6.193],[2679.6,0.3847],[2679.7,5.35032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567845100,[[2678.8,2.40839138],[2678.7,3.01074255],[2678.3,0.93317]],[[2679.2,0.37315],[2679.3,5.4767],[2679.6,0.3847],[2679.7,5.35032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567845101,[[2678.8,1.43593681],[2678.7,1.0433797],[2678.6,2.99320186],[2678.4,5.15270914],[2678.3,2.43113643]],[[2679.2,5.03878],[2679.3,7.9377],[2679.4,4.14063],[2679.6,0.3847],[2679.7,0.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567845301,[[2678.7,1.0433797],[2678.6,2.99320186],[2678.4,5.15270914],[2678.3,2.43113643]],[[2679.2,5.03878],[2679.3,7.9377],[2679.4,4.14063],[2679.7,0.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567845302,[[2678.7,1.4165997],[2678.6,1.76075457],[2678.5,1.45868186],[2678.4,3.2078],[2678.3,1.94490914]],[[2678.9,1.7132],[2679.1,0.37],[2679.2,2.14098],[2679.3,6.5977],[2679.4,4.14063]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567845502,[[2678.7,0.37322],[2678.6,0.7883],[2678.5,0.97245457],[2678.4,4.66648186],[2678.3,2.31790914]],[[2678.8,0.4047],[2678.9,1.7132],[2679.1,0.37],[2679.2,2.14098],[2679.3,6.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567845696,[[2678.7,0.37322],[2678.6,0.4038],[2678.5,0.97245457],[2678.4,4.66648186],[2678.3,2.31790914]],[[2678.8,0.4047],[2678.9,1.7132],[2679.1,0.37],[2679.2,2.14098],[2679.3,6.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567845904,[[2678.7,0.37322],[2678.6,0.4038],[2678.5,0.97245457],[2678.4,4.66648186],[2678.3,2.70240914]],[[2678.8,0.4047],[2678.9,1.34],[2679.0,0.37318],[2679.1,0.37],[2679.2,2.14098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567846206,[[2678.7,0.37322],[2678.6,0.4038],[2678.5,0.97245457],[2678.4,3.2078],[2678.3,2.21618186]],[[2678.8,0.4047],[2678.9,1.34],[2679.0,0.37318],[2679.1,0.37],[2679.2,1.2081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567846804,[[2678.4,4.18025457],[2678.3,2.21618186],[2677.9,1.76831],[2677.7,4.60175372],[2677.5,6.4098711]],[[2678.8,0.4047],[2678.9,1.34],[2679.1,9.7708],[2679.2,1.2081],[2679.4,1.07032443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567847005,[[2678.4,0.37325],[2678.3,1.1373],[2678.2,2.60574796],[2678.1,4.66648186],[2678.0,1.94490914]],[[2678.5,1.34],[2678.7,0.37323],[2678.8,0.4047],[2679.1,10.70374],[2679.2,1.2081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567847205,[[2678.4,0.37325],[2678.3,1.1373],[2678.2,1.63329339],[2678.1,4.18025457],[2678.0,1.45868186]],[[2678.5,1.34],[2678.7,0.37323],[2678.8,0.4047],[2679.1,10.70374],[2679.2,1.2081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567847413,[[2678.4,0.37325],[2678.3,0.7643],[2678.2,1.63329339],[2678.1,4.18025457],[2678.0,1.45868186]],[[2678.5,1.34],[2678.6,0.3896],[2678.7,0.37323],[2678.8,0.4047],[2679.1,10.70374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567847612,[[2678.4,0.37325],[2678.3,0.7643],[2678.2,1.63329339],[2678.1,4.18025457],[2678.0,1.85558186]],[[2678.5,1.34],[2678.6,0.3896],[2678.7,0.37323],[2678.8,0.4047],[2679.1,10.70374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567847917,[[2678.4,0.37325],[2678.3,0.7643],[2678.2,1.63329339],[2678.1,4.18025457],[2678.0,1.85558186]],[[2678.5,1.34],[2678.6,0.3896],[2678.8,0.77791],[2679.1,10.70374],[2680.2,18.66093717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567848107,[[2678.4,0.37325],[2678.3,0.7643],[2678.2,1.63329339],[2678.1,4.18025457],[2678.0,0.3969]],[[2678.5,1.34],[2678.6,0.3896],[2678.8,0.77791],[2679.1,10.70374],[2680.2,18.66093717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567848302,[[2678.4,0.37325],[2678.3,0.7643],[2678.2,1.63329339],[2678.1,3.2078],[2678.0,1.36935457]],[[2678.5,1.34],[2678.6,0.3896],[2678.7,0.37322],[2678.8,0.4047],[2679.1,10.70374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567848501,[[2678.4,0.37325],[2678.3,0.7643],[2678.1,3.2078],[2678.0,1.36935457],[2677.9,2.56660339]],[[2678.5,1.34],[2678.6,0.3896],[2678.7,0.37322],[2678.8,0.4047],[2679.1,10.70374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567848808,[[2678.4,0.37325],[2678.3,0.7643],[2678.1,3.2078],[2678.0,1.36935457],[2677.9,2.56660339]],[[2678.5,1.34],[2678.6,0.3896],[2678.8,0.77791],[2679.1,10.70374],[2680.2,13.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567849006,[[2678.3,1.13757],[2678.1,3.2078],[2678.0,0.3969],[2677.9,2.60574796],[2677.7,2.87829914]],[[2678.5,1.34],[2678.6,0.76284],[2678.8,0.4047],[2678.9,0.93299],[2679.1,10.70374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567849203,[[2678.3,0.3798],[2678.2,0.37328],[2678.1,3.2078],[2678.0,0.3969],[2677.9,2.60574796]],[[2678.5,1.71326],[2678.6,0.3896],[2678.8,3.6125],[2678.9,0.93299],[2679.1,11.63494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567849402,[[2678.1,3.58109],[2678.0,0.7861],[2677.9,1.63329339],[2677.8,2.31245457],[2677.6,1.2993835]],[[2678.4,0.37326],[2678.5,1.34],[2678.6,0.3896],[2678.8,3.6125],[2678.9,0.93299]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567849605,[[2678.2,0.37329],[2678.1,3.2078],[2678.0,1.1659],[2677.9,1.63329339],[2677.8,2.31245457]],[[2678.3,1.34],[2678.5,0.37325],[2678.6,0.3896],[2678.8,0.4047],[2678.9,0.93299]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567849802,[[2678.2,0.37329],[2678.1,3.2078],[2678.0,1.1659],[2677.9,1.63329339],[2677.8,2.31245457]],[[2678.3,1.34],[2678.6,0.76284],[2678.8,0.4047],[2678.9,0.93299],[2683.1,0.38978094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567850001,[[2678.2,0.37329],[2678.1,3.2078],[2678.0,1.1659],[2677.9,1.63329339],[2677.8,2.31245457]],[[2678.3,1.34],[2678.6,0.3896],[2678.8,0.4047],[2678.9,0.93299],[2683.1,0.38978094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567850205,[[2678.2,0.37329],[2678.1,3.2078],[2678.0,1.1659],[2677.9,1.63329339],[2677.8,1.34]],[[2678.3,1.34],[2678.6,0.76284],[2678.8,0.4047],[2678.9,0.93299],[2681.0,0.18627988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567850405,[[2678.2,0.37329],[2678.1,3.2078],[2678.0,1.1659],[2677.9,1.63329339],[2677.8,1.34]],[[2678.3,1.34],[2678.6,0.76284],[2678.8,0.4047],[2678.9,0.93299],[2680.0,2.05321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567850606,[[2678.2,1.34],[2678.1,3.2078],[2678.0,1.1659],[2677.9,1.63329339],[2677.7,0.97245457]],[[2678.8,0.4047],[2679.1,7.7168],[2679.3,0.22218638],[2679.4,13.99284],[2679.5,4.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567850912,[[2678.9,0.37319],[2678.7,4.5478],[2678.4,0.93313],[2678.3,3.7336],[2678.2,4.94904441]],[[2679.1,4.139],[2679.2,1.34],[2679.3,0.087],[2679.4,6.867],[2679.5,7.6558]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567851111,[[2679.0,0.37317],[2678.7,3.2078],[2678.6,1.34],[2678.4,0.93313],[2678.2,5.92149898]],[[2679.3,0.77344],[2679.4,0.3768],[2679.5,4.0428],[2679.6,0.93275],[2679.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567851308,[[2679.0,0.37317],[2678.8,0.7811],[2678.7,3.5821],[2678.6,1.34],[2678.4,0.93313]],[[2679.1,1.34],[2679.3,0.77344],[2679.4,0.3768],[2679.5,4.0428],[2679.6,0.93275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567851510,[[2679.0,0.37317],[2678.8,0.7811],[2678.7,3.5821],[2678.6,1.34],[2678.4,0.93313]],[[2679.1,1.34],[2679.3,0.4003],[2679.4,0.74993],[2679.5,4.0428],[2679.6,0.93275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567851709,[[2679.0,0.37317],[2678.8,0.7811],[2678.7,3.5821],[2678.6,1.34],[2678.4,0.93313]],[[2679.1,1.34],[2679.3,0.77344],[2679.4,0.3768],[2679.5,4.0428],[2679.8,7.2127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567852012,[[2679.0,0.37318],[2678.8,0.7811],[2678.7,3.5821],[2678.6,1.34],[2678.4,0.93313]],[[2679.1,1.34],[2679.3,0.77344],[2679.4,0.3768],[2679.5,4.0428],[2679.6,0.93274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567852407,[[2679.0,0.37318],[2678.8,0.7811],[2678.7,3.5821],[2678.6,1.34],[2678.4,0.93313]],[[2679.1,1.34],[2679.3,0.4003],[2679.4,0.74993],[2679.5,4.0428],[2680.1,1.03357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567852706,[[2679.0,0.37316],[2678.8,0.7811],[2678.7,3.5821],[2678.6,1.34],[2678.4,0.93313]],[[2679.1,1.34],[2679.3,0.4003],[2679.4,0.74993],[2679.5,3.2078],[2679.7,1.76771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567853103,[[2679.0,0.37316],[2678.8,0.7811],[2678.7,3.5821],[2678.6,1.34],[2678.4,1.76813]],[[2679.1,1.34],[2679.3,0.4003],[2679.4,0.74993],[2679.5,3.2078],[2679.7,1.76771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567853504,[[2679.0,0.37316],[2678.8,0.7811],[2678.7,3.5821],[2678.6,1.34],[2678.4,1.76813]],[[2679.1,1.34],[2679.3,0.77344],[2679.4,0.3768],[2679.5,3.2078],[2679.7,1.76771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567854311,[[2679.0,0.37316],[2678.8,0.7811],[2678.7,3.5821],[2678.4,1.76813],[2678.3,2.91]],[[2679.2,2.91],[2679.3,0.77344],[2679.4,0.3768],[2679.5,3.2078],[2679.7,1.76771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567854807,[[2679.0,0.37316],[2678.8,0.7811],[2678.7,3.5821],[2678.4,0.93313],[2678.3,2.91]],[[2679.2,2.91],[2679.3,0.77344],[2679.4,0.3768],[2679.5,3.2078],[2679.7,1.76771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567855111,[[2679.0,0.37316],[2678.8,0.7811],[2678.7,3.5821],[2678.4,1.76813],[2678.3,2.91]],[[2679.2,3.28315],[2679.3,0.4003],[2679.4,0.3768],[2679.5,3.2078],[2679.7,1.76771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567856815,[[2678.9,0.37318],[2678.8,0.7811],[2678.7,3.5821],[2678.4,1.76813],[2678.3,2.91]],[[2679.1,0.37316],[2679.2,2.91],[2679.3,0.4003],[2679.4,0.3768],[2679.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567857516,[[2678.9,0.37318],[2678.8,0.7811],[2678.7,3.5821],[2678.4,1.76813],[2678.3,2.91]],[[2679.2,3.28315],[2679.3,0.4003],[2679.4,0.3768],[2679.5,3.2078],[2680.9,4.40889534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567858022,[[2679.0,0.0347],[2678.9,0.37318],[2678.8,0.7811],[2678.7,3.5821],[2678.4,1.76813]],[[2679.2,3.28315],[2679.3,0.4003],[2679.4,0.3768],[2679.5,3.2078],[2680.9,4.40889534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567858318,[[2679.0,0.0347],[2678.9,0.37318],[2678.8,0.7811],[2678.7,3.5821],[2678.4,1.76813]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,0.4003],[2679.4,0.3768],[2679.5,4.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567858511,[[2679.0,0.40788],[2678.8,0.7811],[2678.7,3.5821],[2678.4,1.76813],[2677.3,6.62439785]],[[2679.1,0.01],[2679.2,3.28315],[2679.3,0.4003],[2679.4,0.3768],[2679.5,10.3336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567858715,[[2679.0,0.0347],[2678.9,0.37318],[2678.8,0.7811],[2678.7,3.5821],[2678.4,1.76813]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,0.4003],[2679.4,0.3768],[2679.5,10.3336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567858911,[[2679.0,0.40788],[2678.8,0.7811],[2678.7,3.5821],[2678.4,1.76813],[2677.5,4.46228247]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,0.4003],[2679.4,0.3768],[2679.5,10.3336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567859306,[[2679.0,0.0347],[2678.9,0.37318],[2678.8,0.7811],[2678.7,3.5821],[2678.4,1.76813]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,0.4003],[2679.4,0.3768],[2679.5,10.3336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567860315,[[2679.0,0.40788],[2678.8,0.7811],[2678.7,3.5821],[2678.4,1.76813],[2677.3,2.05383577]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,0.4003],[2679.4,0.3768],[2679.5,10.3336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567860515,[[2679.0,0.40788],[2678.8,0.7811],[2678.7,3.5821],[2678.4,1.76813],[2677.7,7.60077335]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,0.4003],[2679.4,0.3768],[2679.5,10.3336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567860812,[[2679.0,0.0347],[2678.9,0.37318],[2678.8,0.7811],[2678.7,3.5821],[2678.4,1.76813]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,0.4003],[2679.4,0.3768],[2679.5,10.3336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567861018,[[2679.0,0.0347],[2678.9,0.37318],[2678.8,0.7811],[2678.7,3.5821],[2678.4,1.76813]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,0.4003],[2679.4,1.30963],[2679.5,9.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567863020,[[2679.0,0.40788],[2678.8,0.7811],[2678.7,3.5821],[2678.5,0.9331],[2678.4,1.76813]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,0.4003],[2679.4,1.30963],[2679.5,9.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567863521,[[2679.0,0.40788],[2678.8,0.7811],[2678.7,3.5821],[2678.5,0.9331],[2678.4,1.76813]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,1.33317],[2679.4,0.3768],[2679.5,9.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567865118,[[2679.0,0.0347],[2678.9,0.37318],[2678.8,0.7811],[2678.7,3.5821],[2678.5,0.9331]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,1.33317],[2679.4,0.3768],[2679.5,9.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567865319,[[2679.0,0.40788],[2678.8,0.7811],[2678.7,3.5821],[2678.5,0.9331],[2675.1,12.36529378]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,1.33317],[2679.4,0.3768],[2679.5,9.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567865517,[[2679.0,0.40788],[2678.8,0.7811],[2678.7,3.5821],[2678.5,0.9331],[2675.2,18.23292459]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,1.33317],[2679.4,0.3768],[2679.5,9.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567865813,[[2679.0,0.0347],[2678.8,0.7811],[2678.7,3.5821],[2678.5,0.9331],[2675.2,18.23292459]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,1.33317],[2679.4,0.3768],[2679.5,9.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567865814,[[2679.0,0.0347],[2678.9,0.37318],[2678.8,0.7811],[2678.7,3.5821],[2678.5,0.9331]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,1.33317],[2679.4,0.3768],[2679.5,9.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567866019,[[2679.0,0.40788],[2678.8,0.7811],[2678.7,3.5821],[2678.5,0.9331],[2677.6,0.46678774]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,1.33317],[2679.4,0.3768],[2679.5,9.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567866411,[[2679.0,0.40788],[2678.8,0.7811],[2678.7,3.5821],[2678.5,0.9331],[2678.2,0.97245457]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,1.33317],[2679.4,0.3768],[2679.5,9.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567867018,[[2679.0,0.40788],[2678.8,0.7811],[2678.7,3.5821],[2678.5,0.9331],[2678.1,3.88245457]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,1.33317],[2679.4,0.3768],[2679.5,9.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567867220,[[2679.0,0.40788],[2678.8,0.7811],[2678.7,3.5821],[2678.5,0.9331],[2678.2,0.97245457]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,1.33317],[2679.4,0.3768],[2679.5,9.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567867413,[[2679.0,0.40788],[2678.8,0.7811],[2678.7,3.5821],[2678.5,0.9331],[2678.1,3.88245457]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,1.33317],[2679.4,0.3768],[2679.5,9.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567868018,[[2679.0,0.40788],[2678.8,0.7811],[2678.7,3.5821],[2678.5,0.9331],[2678.1,3.88245457]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,1.33317],[2679.4,0.7637],[2679.5,9.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567868218,[[2679.0,0.40788],[2678.8,0.7811],[2678.7,3.5821],[2678.5,0.9331],[2678.2,0.97245457]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,1.33317],[2679.4,0.7637],[2679.5,9.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567868517,[[2679.0,0.0347],[2678.9,0.37318],[2678.8,0.7811],[2678.7,3.5821],[2678.5,0.9331]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,1.33317],[2679.4,0.7637],[2679.5,9.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567868709,[[2679.0,0.0347],[2678.8,0.7811],[2678.7,3.5821],[2678.5,0.9331],[2678.1,3.88245457]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,1.33317],[2679.4,0.7637],[2679.5,9.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567869619,[[2679.0,0.0347],[2678.8,0.7811],[2678.7,3.5821],[2678.5,0.9331],[2678.2,0.97245457]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,1.33317],[2679.4,0.7637],[2679.5,9.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567870525,[[2679.0,0.40788],[2678.8,3.9889],[2678.7,0.3743],[2678.5,0.9331],[2678.2,0.97245457]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,1.33317],[2679.4,0.7637],[2679.5,9.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567870714,[[2679.0,0.0347],[2678.8,3.9889],[2678.7,0.3743],[2678.5,0.9331],[2678.2,0.97245457]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,1.33317],[2679.4,0.7637],[2679.5,9.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567872217,[[2679.0,0.0347],[2678.8,0.7811],[2678.7,0.3743],[2678.5,0.9331],[2678.2,0.97245457]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,1.33317],[2679.4,0.7637],[2679.5,6.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567872412,[[2679.0,0.40788],[2678.8,0.7811],[2678.7,0.3743],[2678.5,0.9331],[2678.2,0.97245457]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,1.33317],[2679.4,0.7637],[2679.5,6.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567872618,[[2679.0,0.40788],[2678.8,3.9889],[2678.7,0.3743],[2678.5,0.9331],[2678.2,0.97245457]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,1.33317],[2679.4,0.7637],[2679.5,9.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567873017,[[2679.0,0.40788],[2678.8,0.7811],[2678.7,0.3743],[2678.5,0.9331],[2678.2,0.97245457]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,1.33317],[2679.4,0.7637],[2679.5,6.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567873218,[[2679.0,0.40788],[2678.8,3.9889],[2678.7,0.3743],[2678.6,0.93307],[2678.2,0.97245457]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,1.33317],[2679.4,0.7637],[2679.5,6.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567873219,[[2679.0,0.40788],[2678.8,3.9889],[2678.7,0.3743],[2678.6,0.93307],[2678.2,0.97245457]],[[2679.1,0.38316],[2679.2,2.91],[2679.3,1.33317],[2679.4,0.7637],[2679.5,9.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567874124,[[2679.0,0.0347],[2678.9,0.37318],[2678.8,3.9889],[2678.7,0.3743],[2678.5,0.9331]],[[2679.1,0.38316],[2679.2,3.84289],[2679.3,0.4003],[2679.4,0.7637],[2679.5,10.33358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567874327,[[2679.0,0.0347],[2678.8,4.36209],[2678.7,0.3743],[2678.4,0.93313],[2678.2,4.09266457]],[[2679.1,1.72316],[2679.2,0.93289],[2679.3,0.4003],[2679.4,0.7637],[2679.5,10.33358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567874515,[[2679.0,0.0347],[2678.6,0.37322],[2678.4,3.2078],[2678.2,0.93321],[2678.1,0.847]],[[2679.1,6.38887],[2679.2,3.2078],[2679.3,7.52617],[2679.4,0.7637],[2679.7,2.83243749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567874819,[[2679.0,0.0347],[2678.6,0.37322],[2678.5,0.4011],[2678.4,3.2078],[2678.3,0.7727]],[[2679.1,7.23587],[2679.2,3.2078],[2679.3,7.52617],[2679.4,0.7637],[2679.7,1.99743749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567875518,[[2678.6,0.37322],[2678.5,0.4011],[2678.4,3.2078],[2678.3,0.7727]],[[2679.1,7.23587],[2679.2,3.2078],[2679.3,7.52617],[2679.4,0.7637],[2679.7,1.99743749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567875519,[[2678.6,0.37322],[2678.5,0.4011],[2678.4,3.2078],[2678.3,0.7727],[2677.9,4.39668186]],[[2678.7,0.37322],[2679.0,0.93296],[2679.1,5.9298],[2679.2,9.4008],[2679.3,1.33317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567875717,[[2678.5,0.4011],[2678.4,0.37325],[2678.3,0.7727],[2678.1,3.2078],[2678.0,0.93326]],[[2678.7,0.37322],[2679.0,0.93296],[2679.1,5.9298],[2679.2,9.4008],[2679.3,1.33317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567875718,[[2678.5,0.4011],[2678.4,0.37325],[2678.3,0.7727],[2678.1,3.2078],[2678.0,0.93326]],[[2678.6,0.37323],[2678.7,1.34],[2678.8,0.93303],[2679.0,1.30206],[2679.1,7.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567875912,[[2678.4,0.37325],[2678.3,0.7727],[2678.1,3.2078],[2678.0,0.93326],[2677.7,4.54263289]],[[2678.5,0.37324],[2678.6,0.753],[2678.7,1.34],[2678.8,0.93303],[2678.9,0.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567876116,[[2678.3,0.74466],[2678.2,0.4011],[2678.1,3.2078],[2677.8,0.93335],[2677.7,4.9034056]],[[2678.4,0.37326],[2678.5,1.34],[2678.6,0.753],[2678.7,0.93307],[2678.9,9.7979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567876317,[[2678.3,0.74466],[2678.2,0.4011],[2678.1,3.2078],[2677.9,0.3742],[2677.8,0.93335]],[[2678.4,0.37326],[2678.5,1.34],[2678.6,0.753],[2678.7,0.93307],[2678.9,9.7979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567876517,[[2678.2,0.77438],[2678.1,3.2078],[2677.9,0.3742],[2677.8,0.93335],[2677.7,3.08395103]],[[2678.3,0.37327],[2678.5,1.34],[2678.6,1.6861],[2678.7,0.93307],[2678.9,9.7979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567876719,[[2678.2,0.37328],[2678.1,3.2078],[2677.9,0.7737],[2677.7,3.08395103],[2677.6,1.90586457]],[[2678.3,1.34],[2678.4,0.37327],[2678.6,1.68611],[2678.7,6.193],[2678.9,3.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567876924,[[2678.2,0.37328],[2678.1,3.2078],[2678.0,0.4011],[2677.9,0.7737],[2677.8,0.93334]],[[2678.3,1.34],[2678.4,0.37327],[2678.6,2.53311],[2678.7,6.193],[2678.9,3.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567877124,[[2678.2,0.37328],[2678.1,3.2078],[2678.0,0.4011],[2677.9,0.7737],[2677.8,0.93334]],[[2678.3,1.71327],[2678.6,2.53311],[2678.7,6.193],[2678.9,3.6049],[2679.1,0.14371474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567877327,[[2678.2,0.37328],[2678.1,3.2078],[2678.0,0.4011],[2677.9,0.7737],[2677.8,0.93334]],[[2678.3,1.34],[2678.4,0.37327],[2678.6,1.68611],[2678.7,6.193],[2678.9,3.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567877524,[[2678.2,0.37328],[2678.1,3.2078],[2678.0,0.4011],[2677.9,0.7737],[2677.8,0.93334]],[[2678.3,1.34],[2678.4,0.37327],[2678.5,0.847],[2678.6,1.68611],[2678.7,6.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567877726,[[2678.2,0.37328],[2678.1,3.2078],[2678.0,0.4011],[2677.9,0.7737],[2677.8,0.93334]],[[2678.3,1.34],[2678.4,0.37327],[2678.5,0.847],[2678.6,1.68611],[2678.8,6.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567878027,[[2678.2,0.37328],[2678.1,3.2078],[2678.0,0.4011],[2677.9,0.7737],[2677.8,0.93334]],[[2678.3,1.34],[2678.4,0.37327],[2678.6,2.53311],[2678.8,6.193],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567878227,[[2678.2,0.37328],[2678.1,3.2078],[2678.0,0.4011],[2677.9,0.7737],[2677.8,0.93334]],[[2678.3,1.34],[2678.4,0.37327],[2678.6,2.53311],[2678.8,6.193],[2683.5,6.8500682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567878430,[[2678.2,0.37328],[2678.1,3.2078],[2678.0,0.4011],[2677.9,0.7737],[2677.8,0.93334]],[[2678.3,1.34],[2678.4,0.37327],[2678.6,2.53311],[2680.2,13.73989534],[2683.5,6.8500682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567878632,[[2678.2,0.37328],[2678.1,3.2078],[2678.0,0.4011],[2677.9,0.7737],[2677.8,0.93334]],[[2678.3,1.34],[2678.4,0.37327],[2678.6,2.53311],[2678.7,6.193],[2680.2,13.73989534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567879428,[[2678.2,0.37328],[2678.1,3.2078],[2678.0,0.4011],[2677.9,0.7737],[2677.8,0.93334]],[[2678.3,1.34],[2678.4,0.37327],[2678.6,2.53311],[2678.8,6.193],[2680.2,13.73989534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567879823,[[2678.2,0.37328],[2678.1,3.2078],[2678.0,0.4011],[2677.9,1.70701],[2677.8,0.93334]],[[2678.3,1.34],[2678.5,0.37325],[2678.6,2.53311],[2678.8,6.193],[2680.2,13.73989534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567880031,[[2678.5,0.37324],[2678.1,3.2078],[2678.0,1.33438],[2677.9,0.7737],[2677.8,1.34]],[[2678.6,0.753],[2678.9,4.5379],[2679.2,0.93288],[2679.3,4.226],[2679.5,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567880233,[[2678.5,0.37324],[2678.4,3.2078],[2678.0,1.33438],[2677.9,1.74615457],[2677.8,2.79868186]],[[2678.6,0.753],[2678.9,4.5379],[2679.2,0.93288],[2679.3,4.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567880234,[[2678.5,0.37324],[2678.4,3.2078],[2678.0,1.33438],[2677.9,1.74615457],[2677.8,2.79868186]],[[2678.6,2.093],[2678.8,0.847],[2678.9,1.3301],[2679.1,6.203],[2679.2,4.14068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567880438,[[2678.5,0.37324],[2678.4,3.2078],[2678.2,0.93321],[2678.0,1.33438],[2677.9,1.74615457]],[[2678.6,2.093],[2678.7,0.37322],[2678.8,0.847],[2678.9,1.3301],[2679.1,6.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567880627,[[2678.5,0.75824],[2678.4,3.2078],[2678.2,0.93321],[2678.0,0.93328],[2677.9,1.74615457]],[[2678.6,2.093],[2678.7,0.37322],[2678.8,0.847],[2678.9,1.3301],[2679.1,6.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567882129,[[2678.5,0.75824],[2678.4,3.2078],[2678.2,0.93321],[2678.0,1.90573457],[2677.9,0.7737]],[[2678.6,2.093],[2678.7,0.37322],[2678.8,0.847],[2678.9,1.3301],[2679.1,6.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567883236,[[2678.5,0.75824],[2678.4,3.2078],[2678.2,0.93321],[2678.0,1.90573457],[2677.9,2.23238186]],[[2678.6,2.093],[2678.7,0.37322],[2678.8,0.847],[2678.9,1.3301],[2679.1,6.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567883632,[[2678.5,0.75824],[2678.4,3.2078],[2678.2,0.93321],[2678.0,1.90573457],[2677.9,2.23238186]],[[2678.6,2.093],[2678.7,0.37322],[2678.8,0.847],[2678.9,1.3301],[2679.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567883828,[[2678.5,0.75824],[2678.4,3.2078],[2678.2,0.93321],[2678.0,1.90573457],[2677.9,2.23238186]],[[2678.6,2.093],[2678.7,0.37322],[2678.9,2.1771],[2679.0,3.2078],[2679.4,0.2243553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567884430,[[2678.5,0.75824],[2678.4,3.2078],[2678.3,0.93317],[2678.2,0.93321],[2678.1,0.97245457]],[[2678.6,1.34],[2678.8,0.37321],[2678.9,1.2441],[2679.0,3.2078],[2679.1,7.13593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567884630,[[2678.5,1.16154],[2678.4,3.2078],[2678.3,0.93317],[2678.2,0.93321],[2678.1,0.97245457]],[[2678.6,1.34],[2678.8,0.37321],[2678.9,1.2441],[2679.0,3.2078],[2679.1,7.13593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567884631,[[2678.5,1.16154],[2678.4,3.2078],[2678.3,0.93317],[2678.2,0.93321],[2678.1,0.97245457]],[[2678.6,1.34],[2678.8,0.37321],[2678.9,0.847],[2679.0,3.9832],[2679.1,7.13593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567884831,[[2678.5,1.54574],[2678.4,3.2078],[2678.3,0.93317],[2678.2,0.93321],[2678.1,0.97245457]],[[2678.6,1.34],[2678.8,0.37321],[2678.9,0.847],[2679.0,3.9832],[2679.1,7.13593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567885339,[[2678.5,1.54574],[2678.4,3.2078],[2678.3,0.93317],[2678.2,1.90566457],[2677.9,1.94490914]],[[2678.6,1.34],[2678.8,0.37321],[2679.0,3.9832],[2679.1,7.13593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567885340,[[2678.5,1.54574],[2678.4,3.2078],[2678.3,0.93317],[2678.2,1.90566457],[2677.9,1.94490914]],[[2678.6,1.34],[2678.8,0.37321],[2679.0,3.9832],[2679.1,7.13593],[2693.1,3.71831792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567885531,[[2678.5,1.54574],[2678.4,3.2078],[2678.3,0.93317],[2678.2,1.90566457],[2678.1,1.45868186]],[[2678.6,1.34],[2678.7,0.37322],[2679.0,4.8302],[2679.1,7.13593],[2693.1,3.71831792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567885834,[[2678.5,1.54574],[2678.4,3.2078],[2678.3,0.93317],[2678.2,1.90566457],[2678.0,2.79868186]],[[2678.6,1.34],[2678.8,0.37321],[2679.0,4.8302],[2679.1,7.13593],[2680.2,4.40889534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567886029,[[2678.5,1.54574],[2678.4,3.2078],[2678.2,1.90566457],[2678.1,1.45868186],[2678.0,2.27328]],[[2678.6,1.34],[2678.7,0.37322],[2679.0,5.76316],[2679.1,6.203],[2680.2,4.40889534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567886431,[[2678.5,1.54574],[2678.4,3.2078],[2678.2,1.90566457],[2678.1,1.45868186],[2678.0,2.27328]],[[2678.6,1.34],[2678.7,0.37322],[2679.0,5.76316],[2679.1,6.203],[2679.5,0.13231289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567887236,[[2678.5,1.54574],[2678.4,3.2078],[2678.2,1.90566457],[2678.1,1.45868186],[2678.0,4.21818914]],[[2678.6,1.34],[2678.7,0.37322],[2679.0,5.76316],[2679.1,6.203],[2679.5,0.13231289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567887537,[[2678.5,1.54574],[2678.4,3.2078],[2678.3,0.97245457],[2678.2,0.93321],[2678.1,1.45868186]],[[2678.6,1.34],[2678.7,0.37322],[2679.0,2.55536],[2679.1,6.203],[2679.3,7.3468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567887739,[[2678.5,1.54574],[2678.4,3.2078],[2678.2,1.90566457],[2678.1,1.45868186],[2677.6,1.86686]],[[2678.6,1.34],[2678.7,0.37322],[2679.0,2.55536],[2679.1,6.203],[2679.3,7.3468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567887937,[[2678.5,1.54574],[2678.4,3.2078],[2678.2,1.90566457],[2678.1,1.45868186],[2677.6,2.44742366]],[[2678.6,1.34],[2678.7,0.37322],[2679.0,2.55536],[2679.1,6.203],[2679.3,7.3468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567888240,[[2678.5,1.54574],[2678.4,3.2078],[2678.3,0.97245457],[2678.2,1.45868186],[2678.1,0.93325]],[[2678.6,1.71323],[2678.9,0.93299],[2679.0,1.6224],[2679.1,6.203],[2679.3,7.3468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567888533,[[2678.5,1.54574],[2678.4,3.2078],[2678.3,0.97245457],[2678.2,1.45868186],[2678.1,0.93325]],[[2678.6,1.71323],[2678.9,0.93299],[2679.0,4.8302],[2679.1,0.01],[2679.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567888734,[[2678.5,1.54574],[2678.4,3.2078],[2678.3,0.97245457],[2678.2,1.45868186],[2678.1,0.93325]],[[2678.6,1.71323],[2678.9,0.93299],[2679.0,4.8302],[2679.1,6.203],[2679.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567889129,[[2678.5,1.54574],[2678.4,3.2078],[2678.3,0.97245457],[2678.2,1.45868186],[2678.1,2.87815914]],[[2678.6,1.71323],[2678.9,0.93299],[2679.0,4.8302],[2679.1,6.203],[2679.3,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567889434,[[2678.5,1.54574],[2678.4,4.18025457],[2678.3,1.45868186],[2678.1,2.87815914],[2677.0,9.02606745]],[[2678.6,1.34],[2678.7,0.37323],[2678.9,0.93299],[2679.0,1.6224],[2679.1,6.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567889639,[[2678.5,1.54574],[2678.4,4.18025457],[2678.2,1.45868186],[2678.1,2.87815914],[2677.2,4.48760337]],[[2678.6,1.34],[2678.7,0.37323],[2678.9,0.93299],[2679.0,1.6224],[2679.1,6.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567890136,[[2678.5,1.54574],[2678.4,4.18025457],[2678.3,1.45868186],[2678.1,2.87815914],[2678.0,3.36441643]],[[2678.6,1.34],[2678.7,0.37323],[2678.9,0.93299],[2679.0,1.6224],[2679.1,6.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567890936,[[2678.5,1.54574],[2678.4,4.18025457],[2678.3,1.45868186],[2678.1,2.87815914],[2678.0,0.93328]],[[2678.6,1.34],[2678.7,0.37323],[2678.9,0.93299],[2679.0,1.6224],[2679.1,6.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567891840,[[2678.5,1.54574],[2678.4,4.18025457],[2678.3,1.45868186],[2678.1,2.87815914],[2678.0,3.36441643]],[[2678.6,1.34],[2678.7,0.37323],[2678.9,0.93299],[2679.0,1.6224],[2679.1,6.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567892035,[[2678.8,0.37319],[2678.5,1.1725],[2678.4,4.18025457],[2678.3,1.45868186],[2678.2,0.93321]],[[2679.0,0.7754],[2679.1,0.01],[2679.4,7.21281],[2680.3,2.05302],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567892239,[[2678.7,0.37321],[2678.5,2.14495457],[2678.4,5.59963186],[2678.2,2.87811914],[2678.1,2.43113643]],[[2678.9,1.34],[2679.0,0.7754],[2679.1,0.94292],[2679.4,7.21281],[2680.3,2.05302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567892240,[[2678.7,0.37321],[2678.5,2.14495457],[2678.4,5.59963186],[2678.2,2.87811914],[2678.1,2.43113643]],[[2678.9,1.34],[2679.0,0.7754],[2679.1,0.94292],[2679.2,1.2519],[2679.4,7.12581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567892440,[[2678.8,0.3732],[2678.5,2.14495457],[2678.4,5.59963186],[2678.2,2.87811914],[2678.1,2.43113643]],[[2678.9,0.3732],[2679.0,0.7754],[2679.1,0.94292],[2679.2,1.2519],[2679.4,7.12581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567892740,[[2678.8,0.3732],[2678.5,2.14495457],[2678.4,5.59963186],[2678.2,2.87811914],[2678.1,2.43113643]],[[2678.9,1.7132],[2679.0,0.7754],[2679.1,0.94292],[2679.2,1.2519],[2679.4,7.12581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567892940,[[2678.8,0.3732],[2678.5,2.14495457],[2678.4,5.59963186],[2678.3,1.94490914],[2678.2,0.93321]],[[2678.9,1.7132],[2679.0,0.7754],[2679.1,0.94292],[2679.2,1.2519],[2679.4,7.12581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567893439,[[2678.8,0.3732],[2678.5,2.14495457],[2678.4,5.59963186],[2678.2,2.87811914],[2677.3,8.83637631]],[[2678.9,1.7132],[2679.0,0.7754],[2679.1,0.94292],[2679.2,1.2519],[2679.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567893643,[[2678.8,0.3732],[2678.5,2.14495457],[2678.4,5.59963186],[2678.3,1.94490914],[2678.2,0.93321]],[[2678.9,1.34],[2679.0,1.14858],[2679.1,0.857],[2679.2,0.4049],[2679.3,4.14066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567893941,[[2678.8,0.3732],[2678.7,3.2078],[2678.5,2.14495457],[2678.4,2.39183186],[2678.3,1.94490914]],[[2678.9,1.71319],[2679.0,0.7754],[2679.1,0.857],[2679.2,1.33779],[2679.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567895139,[[2678.8,0.3732],[2678.7,3.2078],[2678.5,2.14495457],[2678.4,2.39183186],[2678.3,1.94490914]],[[2678.9,1.34],[2679.0,1.14859],[2679.1,0.857],[2679.2,1.33779],[2679.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567895839,[[2678.8,0.3732],[2678.5,2.14495457],[2678.4,5.59963186],[2678.3,1.94490914],[2677.7,3.21621627]],[[2678.9,1.34],[2679.0,1.14859],[2679.1,0.857],[2679.2,1.33779],[2679.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567896045,[[2678.8,0.3732],[2678.5,3.07805457],[2678.4,5.59963186],[2678.3,1.94490914],[2677.7,3.21621627]],[[2678.9,1.34],[2679.0,1.14859],[2679.1,0.01],[2679.2,1.33779],[2679.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567896240,[[2678.8,0.3732],[2678.7,4.18025457],[2678.6,1.45868186],[2678.5,2.1056],[2678.4,2.87805914]],[[2678.9,1.34],[2679.0,1.14859],[2679.1,0.01],[2679.2,1.33779],[2679.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567896241,[[2678.8,0.3732],[2678.7,4.18025457],[2678.6,1.45868186],[2678.5,2.1056],[2678.4,2.87805914]],[[2678.9,1.34],[2679.0,1.14859],[2679.1,0.857],[2679.2,1.33779],[2679.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567896434,[[2678.8,0.3732],[2678.7,4.18025457],[2678.6,1.45868186],[2678.5,2.1403],[2678.4,2.87805914]],[[2678.9,1.34],[2679.0,1.14859],[2679.1,0.857],[2679.2,1.33779],[2679.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567898335,[[2678.8,0.3732],[2678.7,4.18025457],[2678.6,1.45868186],[2678.5,2.1403],[2678.4,2.87805914]],[[2678.9,1.34],[2679.0,1.14859],[2679.1,0.857],[2679.2,1.33779],[2679.4,10.33361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567904045,[[2678.8,0.3732],[2678.7,4.18025457],[2678.6,1.45868186],[2678.5,2.1403],[2678.4,2.87805914]],[[2678.9,1.34],[2679.0,1.14859],[2679.1,0.01],[2679.2,1.33779],[2679.4,10.33361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567904245,[[2678.8,0.3732],[2678.7,4.18025457],[2678.6,1.45868186],[2678.5,2.1403],[2678.4,2.87805914]],[[2678.9,1.34],[2679.0,1.14859],[2679.1,0.837],[2679.2,1.33779],[2679.4,10.33361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567904740,[[2678.8,0.3732],[2678.7,4.18025457],[2678.6,1.45868186],[2678.5,2.1403],[2678.4,2.87805914]],[[2678.9,1.34],[2679.0,0.7754],[2679.1,0.38317],[2679.2,0.4049],[2679.4,10.33361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567904941,[[2678.8,0.3732],[2678.7,4.18025457],[2678.6,1.45868186],[2678.5,2.1403],[2678.4,2.87805914]],[[2678.9,1.34],[2679.0,0.7754],[2679.1,0.38317],[2679.2,1.2319],[2679.4,10.33361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567906544,[[2678.8,0.3732],[2678.7,0.97245457],[2678.6,1.45868186],[2678.5,2.1403],[2678.4,2.87805914]],[[2678.9,1.34],[2679.0,0.7754],[2679.1,0.38317],[2679.2,1.2319],[2679.4,7.12581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567906751,[[2678.8,0.3732],[2678.7,4.18025457],[2678.6,1.45868186],[2678.5,2.1403],[2678.4,2.87805914]],[[2678.9,1.34],[2679.0,1.14858],[2679.1,0.01],[2679.2,1.2319],[2679.3,0.93286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567906942,[[2678.8,0.3732],[2678.7,4.18025457],[2678.6,1.45868186],[2678.5,1.2072],[2678.4,2.87805914]],[[2678.9,1.34],[2679.0,1.14858],[2679.1,0.01],[2679.2,1.2319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567906943,[[2678.8,0.3732],[2678.7,4.18025457],[2678.6,1.45868186],[2678.5,1.2072],[2678.4,2.87805914]],[[2678.9,1.34],[2679.0,0.7754],[2679.1,0.01],[2679.2,2.1648],[2679.5,1.15208289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567907146,[[2678.8,0.3732],[2678.7,4.18025457],[2678.6,1.45868186],[2678.5,1.2072],[2678.4,2.87805914]],[[2678.9,1.34],[2679.0,1.14859],[2679.1,0.01],[2679.2,2.1648],[2679.5,1.15208289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567907346,[[2678.8,0.3732],[2678.7,4.18025457],[2678.6,1.45868186],[2678.5,1.2072],[2678.4,2.87805914]],[[2678.9,1.71319],[2679.0,0.7754],[2679.1,0.01],[2679.2,2.1648],[2679.5,1.15208289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567907551,[[2678.8,0.3732],[2678.7,4.18025457],[2678.6,1.45868186],[2678.5,1.2072],[2678.4,2.87805914]],[[2678.9,1.34],[2679.0,0.7754],[2679.1,0.01],[2679.2,2.1648],[2679.5,1.15208289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567907748,[[2678.8,0.3732],[2678.7,4.18025457],[2678.6,1.45868186],[2678.5,1.2072],[2678.4,2.87805914]],[[2678.9,1.34],[2679.0,1.14858],[2679.1,0.01],[2679.2,2.1648],[2679.5,1.15208289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567908348,[[2678.8,0.3732],[2678.7,3.2078],[2678.5,1.2072],[2678.4,0.93315],[2678.0,0.58068867]],[[2678.9,1.34],[2679.0,1.14858],[2679.1,0.01],[2679.2,2.1648],[2679.5,1.15208289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567908753,[[2678.8,0.3732],[2678.7,4.18320464],[2678.6,1.46310696],[2678.5,1.2072],[2678.4,2.88395928]],[[2678.9,1.34],[2679.0,1.14858],[2679.1,0.01],[2679.2,2.1648],[2679.5,1.15208289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567909851,[[2678.8,0.3732],[2678.7,0.97540464],[2678.6,1.46310696],[2678.5,1.2072],[2678.4,2.88395928]],[[2678.9,1.34],[2679.0,1.14858],[2679.1,0.01],[2679.2,2.1648],[2679.4,6.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567910150,[[2678.8,0.3732],[2678.7,4.18320464],[2678.6,1.46310696],[2678.5,1.2072],[2678.4,2.88395928]],[[2678.9,1.34],[2679.0,1.14858],[2679.1,0.01],[2679.2,2.1648],[2679.4,9.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567910553,[[2678.8,0.3732],[2678.7,0.97540464],[2678.6,1.46310696],[2678.5,1.2072],[2678.4,2.88395928]],[[2678.9,1.34],[2679.0,1.14858],[2679.1,0.01],[2679.2,2.1648],[2679.4,6.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567910754,[[2678.8,0.3732],[2678.7,4.18320464],[2678.6,1.46310696],[2678.5,1.2072],[2678.4,2.88395928]],[[2678.9,1.34],[2679.0,1.14858],[2679.1,0.01],[2679.2,2.1648],[2679.4,9.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567911451,[[2678.8,0.3732],[2678.7,0.97540464],[2678.6,1.46310696],[2678.5,1.2072],[2678.4,2.88395928]],[[2678.9,1.34],[2679.0,1.14858],[2679.1,0.01],[2679.2,2.1648],[2679.4,6.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567911848,[[2678.8,0.3732],[2678.7,4.18320464],[2678.6,1.46310696],[2678.5,1.2072],[2678.4,2.88395928]],[[2678.9,1.34],[2679.0,1.14858],[2679.1,0.01],[2679.2,2.1648],[2679.4,9.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567913047,[[2678.7,4.18320464],[2678.6,1.46310696],[2678.5,0.0347],[2678.4,1.95080928],[2678.0,3.85949393]],[[2678.8,0.3732],[2678.9,5.0728],[2679.0,6.9684],[2679.1,3.2178],[2679.2,2.1648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567913257,[[2678.5,0.0347],[2678.4,0.97540464],[2678.3,5.04416696],[2678.2,0.3829],[2678.1,2.73670928]],[[2678.9,8.46599],[2679.0,0.7754],[2679.1,3.2178],[2679.2,1.2319],[2679.5,2.08488289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567913456,[[2678.5,0.0347],[2678.3,4.55646464],[2678.2,1.84600696],[2678.1,0.7859],[2678.0,2.88408928]],[[2678.6,0.37323],[2678.7,1.7148],[2678.9,7.12599],[2679.0,0.7754],[2679.1,3.2178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567913653,[[2678.5,0.0347],[2678.3,3.2078],[2678.2,1.73158464],[2678.1,2.24900696],[2677.9,1.95080928]],[[2678.6,0.37323],[2678.7,1.7148],[2678.9,10.85879],[2679.0,0.7754],[2679.1,3.2178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567913855,[[2678.5,0.0347],[2678.3,3.2078],[2678.2,0.97540464],[2678.1,1.46310696],[2677.9,1.95080928]],[[2678.6,6.27081],[2678.7,7.9078],[2678.8,0.93305],[2679.0,0.384],[2679.1,3.2178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567914056,[[2678.5,0.0347],[2678.3,3.2078],[2678.2,0.97540464],[2678.1,1.83639696],[2677.9,2.32550928]],[[2678.6,6.27081],[2678.7,7.9078],[2678.8,0.93305],[2679.0,0.384],[2679.1,5.08365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567914456,[[2678.3,3.2078],[2678.2,1.34868464],[2678.0,1.46310696],[2677.9,2.32550928],[2677.8,1.71925]],[[2678.4,0.37326],[2678.6,5.89758],[2678.7,7.9078],[2678.8,4.14085],[2679.0,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567914657,[[2678.3,3.2078],[2678.2,0.37328],[2678.1,0.97540464],[2678.0,1.46310696],[2677.9,2.32550928]],[[2678.4,1.71326],[2678.5,0.4007],[2678.6,2.16398],[2678.7,6.5678],[2678.8,4.14085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567915559,[[2678.3,3.2078],[2678.1,0.97540464],[2678.0,1.46310696],[2677.9,2.69882928],[2677.8,0.4025]],[[2678.4,7.90626],[2678.5,0.4007],[2678.6,2.164],[2678.7,0.3748],[2678.8,4.14085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567915748,[[2678.3,3.2078],[2678.0,0.97540464],[2677.9,1.83780696],[2677.8,0.4025],[2677.7,2.35510928]],[[2678.4,6.193],[2678.5,0.77395],[2678.6,0.4039],[2678.7,0.3748],[2678.8,4.14085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567915948,[[2678.3,3.2078],[2678.2,0.37328],[2678.0,0.97540464],[2677.9,1.83780696],[2677.8,0.4025]],[[2678.4,1.34],[2678.5,1.60095],[2678.6,0.4039],[2678.7,6.5678],[2678.8,4.14085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567916145,[[2678.3,3.2078],[2678.2,0.37328],[2678.0,0.97540464],[2677.9,1.83780696],[2677.8,2.35330928]],[[2678.4,1.34],[2678.5,1.60095],[2678.6,0.4039],[2678.7,6.5678],[2678.8,4.14085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567916555,[[2678.3,3.58107],[2678.1,0.97540464],[2678.0,1.46310696],[2677.9,1.7147],[2677.8,3.28666928]],[[2678.4,1.34],[2678.5,0.4007],[2678.6,0.4039],[2678.7,0.3748],[2679.0,0.93297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567916858,[[2678.3,4.55647464],[2678.1,1.46310696],[2678.0,1.95080928],[2677.9,2.648],[2677.8,3.77437161]],[[2678.4,1.34],[2678.5,0.4007],[2678.6,0.4039],[2678.7,0.3748],[2678.8,1.20021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567917060,[[2678.3,4.55647464],[2678.2,1.86740696],[2678.0,1.95080928],[2677.9,2.648],[2677.8,3.77437161]],[[2678.4,1.34],[2678.5,0.4007],[2678.6,0.4039],[2678.7,0.3748],[2678.8,1.20021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567917261,[[2678.3,4.55647464],[2678.2,0.4043],[2678.1,1.46310696],[2678.0,1.95080928],[2677.9,2.648]],[[2678.4,1.34],[2678.5,0.4007],[2678.6,0.4039],[2678.7,0.74802],[2678.8,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567917453,[[2678.3,5.32827464],[2678.2,0.4043],[2678.1,1.46310696],[2678.0,1.95080928],[2677.9,2.2733]],[[2678.4,1.34],[2678.5,0.4007],[2678.6,0.4039],[2678.7,0.74802],[2678.8,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567917648,[[2678.3,4.18320464],[2678.2,0.37328],[2678.1,1.46310696],[2678.0,1.95080928],[2677.4,4.34738625]],[[2678.4,1.71326],[2678.5,0.4007],[2678.6,0.4039],[2678.7,6.5678],[2678.8,1.76005]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567917855,[[2678.3,3.2078],[2678.2,1.73608464],[2678.1,2.25230696],[2677.9,1.95080928],[2677.8,0.93336]],[[2678.4,1.71326],[2678.5,0.4007],[2678.6,0.4039],[2678.7,6.5678],[2678.8,4.96785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567918158,[[2678.3,3.2078],[2678.2,1.73608464],[2678.1,2.25230696],[2677.9,1.95080928],[2677.8,3.37187161]],[[2678.4,1.71326],[2678.5,0.4007],[2678.6,0.4039],[2678.7,6.5678],[2678.8,4.96785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567918347,[[2678.3,3.2078],[2678.2,1.36280464],[2678.1,2.62559696],[2677.9,1.95080928],[2677.8,2.43851161]],[[2678.4,1.71326],[2678.5,0.4007],[2678.6,0.4039],[2678.7,6.5678],[2678.8,4.96785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567918553,[[2678.3,3.2078],[2678.2,1.36280464],[2678.1,2.62559696],[2677.9,1.95080928],[2677.8,2.43851161]],[[2678.4,1.71326],[2678.5,0.4007],[2678.6,0.4039],[2678.7,7.50088],[2678.8,4.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567918755,[[2678.3,3.2078],[2678.2,0.97540464],[2678.1,1.46310696],[2678.0,0.3733],[2677.9,1.95080928]],[[2678.4,7.90626],[2678.5,0.4007],[2678.6,0.4039],[2678.7,1.30788],[2678.8,4.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567918955,[[2678.3,3.2078],[2678.1,0.97540464],[2678.0,2.22380696],[2677.8,1.95080928],[2677.7,3.22771161]],[[2678.4,7.90626],[2678.5,0.4007],[2678.6,0.4039],[2678.7,1.30788],[2678.8,4.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567919156,[[2678.3,3.2078],[2678.1,1.34870464],[2678.0,1.85050696],[2677.8,1.95080928],[2677.7,3.22771161]],[[2678.4,7.90626],[2678.5,0.4007],[2678.6,0.4039],[2678.7,1.30788],[2678.8,4.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567919460,[[2678.3,3.2078],[2678.1,1.34870464],[2678.0,1.85050696],[2677.8,1.95080928],[2677.7,0.7892]],[[2678.4,7.90626],[2678.5,0.4007],[2678.6,0.4039],[2678.7,1.30788],[2678.8,4.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567919660,[[2678.0,0.97540464],[2677.9,1.83642696],[2677.8,3.5952],[2677.7,2.74000928],[2677.4,0.93347]],[[2678.4,7.533],[2678.5,4.54163],[2678.6,0.4039],[2678.7,1.30788],[2678.8,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567919960,[[2678.0,0.97540464],[2677.9,0.37332],[2677.8,5.05830696],[2677.7,2.74000928],[2677.5,2.43851161]],[[2678.2,1.34],[2678.4,6.193],[2678.5,4.54163],[2678.6,0.4039],[2678.7,1.30788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567920165,[[2678.0,0.97540464],[2677.9,0.37332],[2677.8,5.05830696],[2677.7,2.74000928],[2677.5,2.43851161]],[[2678.1,3.68611],[2678.4,6.193],[2678.5,4.54163],[2678.6,0.4039],[2678.7,0.93308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567920353,[[2678.0,0.97540464],[2677.9,0.37332],[2677.8,5.05830696],[2677.7,2.74000928],[2677.5,2.43851161]],[[2678.1,4.07431],[2678.4,6.193],[2678.5,4.54163],[2678.7,0.93308],[2689.0,818.1439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567920754,[[2678.0,0.97540464],[2677.9,0.37332],[2677.8,5.05830696],[2677.7,2.74000928],[2677.5,2.43851161]],[[2678.1,4.07431],[2678.4,6.193],[2678.5,4.54163],[2678.7,0.93308],[2681.9,6.36077761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567921161,[[2678.0,0.97540464],[2677.9,0.37332],[2677.8,5.05830696],[2677.7,2.74000928],[2677.5,2.43851161]],[[2678.1,3.701],[2678.2,0.37329],[2678.4,6.193],[2678.5,4.54163],[2678.7,0.93308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567921366,[[2677.9,1.34872464],[2677.8,5.05830696],[2677.7,2.74000928],[2677.5,2.43851161],[2677.1,1.51469496]],[[2678.1,3.701],[2678.2,0.37329],[2678.4,6.193],[2678.5,4.54163],[2678.7,0.93308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567921563,[[2677.9,0.97540464],[2677.8,4.67090696],[2677.7,1.95080928],[2677.5,2.43851161],[2677.2,2.92621393]],[[2678.0,0.37331],[2678.1,9.894],[2678.3,1.76019],[2678.5,3.6085],[2678.7,0.93308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567921766,[[2677.8,4.56640464],[2677.7,1.46310696],[2677.6,2.74050928],[2677.4,3.37200161],[2677.2,0.93354]],[[2678.0,0.37331],[2678.1,9.894],[2678.3,1.76019],[2678.5,3.6085],[2678.7,0.93308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567921767,[[2677.8,4.56640464],[2677.7,1.46310696],[2677.6,2.74050928],[2677.4,3.37200161],[2677.2,0.93354]],[[2678.0,0.3865],[2678.1,9.894],[2678.2,0.37329],[2678.3,0.827],[2678.5,4.14092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567921961,[[2677.9,1.34873464],[2677.8,5.05410696],[2677.6,2.74050928],[2677.5,2.43851161],[2677.4,0.93349]],[[2678.0,0.3865],[2678.1,9.894],[2678.2,0.37329],[2678.3,0.827],[2678.5,4.14092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567922262,[[2677.9,1.34873464],[2677.8,3.591],[2677.7,1.46310696],[2677.6,2.74050928],[2677.4,3.37200161]],[[2678.0,0.3865],[2678.1,9.894],[2678.2,0.37329],[2678.3,0.827],[2678.5,4.14092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567922466,[[2677.9,0.37333],[2677.8,4.56640464],[2677.7,1.46310696],[2677.6,0.7897],[2677.5,1.95080928]],[[2678.0,0.3865],[2678.1,9.894],[2678.2,0.37329],[2678.3,0.827],[2678.5,4.14092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567923465,[[2677.8,4.56640464],[2677.7,1.46310696],[2677.6,0.7897],[2677.5,1.95080928],[2677.2,3.84354]],[[2678.0,0.3865],[2678.1,9.894],[2678.3,0.827],[2678.5,4.14092],[2678.8,8.20604364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567923669,[[2677.8,3.591],[2677.7,0.97540464],[2677.6,2.25280696],[2677.5,1.95080928],[2677.2,0.93354]],[[2677.9,2.91],[2678.0,0.3865],[2678.1,6.984],[2678.3,1.76022],[2678.5,4.14092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567923967,[[2677.8,3.591],[2677.7,1.34875464],[2677.6,0.7897],[2677.5,1.46310696],[2677.4,1.95080928]],[[2677.9,3.28333],[2678.0,0.3865],[2678.1,6.984],[2678.3,1.76022],[2678.5,4.14092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567924155,[[2677.8,3.591],[2677.7,0.37335],[2677.6,1.76510464],[2677.5,1.46310696],[2677.4,1.95080928]],[[2677.9,3.28333],[2678.0,0.3865],[2678.1,6.984],[2678.3,1.76022],[2678.5,4.14092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567925272,[[2677.8,3.591],[2677.7,0.37335],[2677.6,1.76510464],[2677.5,1.46310696],[2677.3,1.95080928]],[[2677.9,2.91],[2678.0,0.75982],[2678.1,6.984],[2678.3,1.76022],[2678.5,4.14092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567925668,[[2677.8,3.591],[2677.6,2.13846464],[2677.5,1.46310696],[2677.3,1.95080928],[2677.0,0.827]],[[2677.9,3.28333],[2678.0,0.3865],[2678.1,6.984],[2678.3,1.76022],[2678.5,4.14092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567926271,[[2677.8,3.591],[2677.6,2.13846464],[2677.5,1.46310696],[2677.3,1.95080928],[2677.2,0.93354]],[[2677.9,3.28333],[2678.0,0.3865],[2678.1,6.984],[2678.3,1.76022],[2678.5,4.14092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567926769,[[2677.8,3.591],[2677.7,0.37336],[2677.6,1.76510464],[2677.5,1.46310696],[2677.3,1.95080928]],[[2677.9,3.28333],[2678.0,0.3865],[2678.1,6.984],[2678.3,1.76022],[2678.5,4.14092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567927573,[[2677.8,3.591],[2677.7,0.37336],[2677.6,1.76510464],[2677.4,1.46310696],[2677.3,1.95080928]],[[2677.9,3.28333],[2678.0,0.3865],[2678.1,6.984],[2678.3,1.76022],[2678.5,4.27772112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567927973,[[2677.4,0.97540464],[2677.3,4.67090696],[2677.2,0.391],[2677.1,2.33930928],[2676.9,2.90348395]],[[2677.5,0.37338],[2677.9,19.77073],[2678.0,3.5943],[2678.1,0.791],[2678.3,1.76022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567928167,[[2677.3,3.2078],[2677.2,2.13082464],[2677.1,1.85160696],[2676.9,2.41578162],[2676.8,2.43851161]],[[2677.5,3.28338],[2677.6,6.193],[2677.7,0.827],[2677.9,0.93333],[2678.0,3.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567928370,[[2677.3,3.2078],[2677.1,0.37344],[2676.9,2.41578162]],[[2677.5,3.28338],[2677.7,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567928371,[[2677.3,3.2078],[2677.1,0.37344],[2677.0,0.97540464],[2676.9,1.9280793],[2676.7,2.99735922]],[[2677.4,1.1301],[2677.5,9.103],[2677.7,4.96823],[2677.8,0.93339],[2678.1,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567928572,[[2677.3,3.2078],[2676.9,2.22237698],[2676.8,1.83780696],[2676.7,2.99735922],[2676.5,2.43851161]],[[2677.4,1.5074],[2677.5,9.103],[2677.7,4.96823],[2677.8,0.93339],[2678.1,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567928781,[[2677.3,3.2078],[2677.0,0.37345],[2676.9,2.22237698],[2676.8,1.83780696],[2676.7,1.04654994]],[[2677.4,7.7004],[2677.5,2.91],[2677.7,4.96823],[2677.8,0.93339],[2678.1,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567929072,[[2677.3,3.2078],[2677.0,0.37345],[2676.9,2.22237698],[2676.8,1.83780696],[2676.7,2.99735922]],[[2677.4,7.7004],[2677.5,2.91],[2677.7,4.96823],[2677.8,0.93339],[2678.1,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567929277,[[2676.9,1.44037698],[2676.8,5.04560696],[2676.7,1.04654994],[2676.6,1.95080928],[2676.2,4.61110393]],[[2677.4,7.7004],[2677.5,2.91],[2677.7,4.96823],[2677.8,0.93339],[2678.1,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567929278,[[2676.9,1.44037698],[2676.8,5.04560696],[2676.7,1.04654994],[2676.6,1.95080928],[2676.2,4.61110393]],[[2677.0,0.37345],[2677.4,20.3456],[2677.5,2.91],[2677.7,4.0348],[2677.8,0.93339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567929478,[[2676.9,0.46497234],[2676.7,2.39543458],[2676.6,1.46310696],[2676.4,5.92430928],[2676.3,0.3758]],[[2677.0,0.37345],[2677.1,6.1178],[2677.2,7.021],[2677.3,0.93357],[2677.4,1.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567929780,[[2676.9,0.46497234],[2676.7,1.42002994],[2676.5,0.97540464],[2676.4,5.43660696],[2676.3,0.3758]],[[2677.0,0.37345],[2677.1,6.1178],[2677.2,7.021],[2677.3,0.93357],[2677.4,1.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567929975,[[2676.7,1.04654994],[2676.3,2.98456129],[2676.2,1.46310696],[2676.0,4.38932089],[2675.8,5.44942554]],[[2677.0,0.37345],[2677.1,6.1178],[2677.2,7.021],[2677.3,0.93357],[2677.4,1.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567929976,[[2676.7,1.04654994],[2676.3,2.98456129],[2676.2,1.46310696],[2676.0,4.38932089],[2675.8,5.44942554]],[[2676.8,6.56648],[2677.0,3.7352],[2677.1,6.1178],[2677.2,0.828],[2677.3,0.93357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567930180,[[2676.7,1.04654994],[2676.3,2.00915665],[2676.2,1.35120464],[2676.1,1.85360696],[2675.9,1.95080928]],[[2676.8,12.68428],[2676.9,0.7758],[2677.2,0.828],[2677.3,0.93357],[2677.4,0.3732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567930372,[[2676.7,1.04654994],[2676.4,0.37353],[2676.3,2.00915665],[2676.2,0.3758],[2676.1,0.3905]],[[2676.8,12.68428],[2676.9,0.7758],[2677.1,0.93361],[2677.2,0.828],[2677.4,0.3732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567930573,[[2676.7,1.04654994],[2676.3,2.00915665],[2676.2,0.3758],[2676.1,0.3905],[2676.0,1.90939464]],[[2676.8,12.684],[2676.9,1.14928],[2677.4,0.93352],[2678.2,3.737],[2678.3,4.40056875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567930773,[[2676.7,1.04654994],[2676.3,2.00915665],[2676.2,0.3758],[2676.1,1.36590464],[2676.0,0.93399]],[[2676.8,12.684],[2676.9,0.7758],[2677.4,0.93352],[2678.1,4.42448143],[2678.2,3.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567931072,[[2676.9,0.37347],[2676.7,0.58141016],[2676.3,2.00915665],[2676.2,2.28512464],[2676.1,7.97140696]],[[2677.0,2.91],[2677.1,9.4008],[2677.9,0.93334],[2678.1,4.42448143],[2678.4,4.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567931274,[[2676.8,0.7799],[2676.7,0.58141016],[2676.4,4.14165],[2676.3,5.51986129],[2676.2,2.39702696]],[[2677.1,6.1178],[2677.3,0.4063],[2677.4,1.1905],[2677.7,0.4063],[2677.9,0.93334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567931469,[[2676.9,0.3905],[2676.8,0.7799],[2676.7,0.58141016],[2676.4,5.11705464],[2676.3,6.00756361]],[[2677.1,6.1178],[2677.3,0.4063],[2677.4,1.1905],[2677.7,0.4063],[2677.9,0.93334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567931978,[[2676.7,0.58141016],[2676.4,4.18320464],[2676.3,1.63445665],[2676.2,2.39702696],[2676.1,1.95080928]],[[2677.0,2.91],[2677.1,3.2078],[2677.3,0.4063],[2677.4,1.1905],[2677.7,1.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567932283,[[2676.7,0.58141016],[2676.4,4.18320464],[2676.3,1.63445665],[2676.2,2.39702696]],[[2677.0,2.91],[2677.1,3.2078],[2677.3,0.4063],[2677.4,1.1905],[2677.7,1.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567932284,[[2676.7,0.58141016],[2676.5,1.1704],[2676.4,3.2078],[2676.3,2.60986129],[2676.2,2.39702696]],[[2677.0,2.91],[2677.1,3.2078],[2677.2,0.77974],[2677.3,0.4063],[2677.4,7.3835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567932481,[[2676.7,0.58141016],[2676.5,1.1704],[2676.4,3.2078],[2676.3,2.60986129],[2676.2,0.93392]],[[2677.0,2.91],[2677.1,3.2078],[2677.2,0.77974],[2677.3,0.4063],[2677.4,7.3835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567932683,[[2676.9,0.37347],[2676.7,0.58141016],[2676.5,1.1704],[2676.4,4.14165],[2676.3,2.60986129]],[[2677.0,2.91],[2677.1,3.2078],[2677.2,0.4063],[2677.3,0.77972],[2677.4,7.3835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567932986,[[2676.9,0.37347],[2676.7,0.58141016],[2676.5,1.1704],[2676.4,4.14165],[2676.3,2.60986129]],[[2677.0,2.91],[2677.1,3.2078],[2677.2,0.4063],[2677.3,1.60072],[2677.4,6.5625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567933179,[[2676.9,0.37347],[2676.7,0.58141016],[2676.5,1.1704],[2676.4,4.14165],[2676.3,2.60986129]],[[2677.0,2.91],[2677.1,3.2078],[2677.2,0.4063],[2677.3,1.60072],[2677.4,0.3695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567934183,[[2676.9,0.37347],[2676.7,0.58141016],[2676.5,1.1704],[2676.4,0.93385],[2676.3,0.97540464]],[[2677.0,2.91],[2677.2,0.4063],[2677.3,1.60072],[2677.4,0.3695],[2680.2,0.39019832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567934378,[[2676.9,0.37347],[2676.7,0.58141016],[2676.5,4.3782],[2676.4,0.93385],[2676.2,1.90932464]],[[2677.0,2.91],[2677.1,3.2078],[2677.2,0.4063],[2677.3,1.60072],[2677.4,0.3695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567935176,[[2676.9,0.37347],[2676.7,0.58141016],[2676.5,4.3782],[2676.4,0.93385],[2676.3,0.97540464]],[[2677.0,2.91],[2677.2,0.4063],[2677.3,1.60072],[2677.4,6.5625],[2677.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567935375,[[2676.9,0.37347],[2676.7,0.58141016],[2676.5,4.3782],[2676.4,0.93385],[2676.3,0.97540464]],[[2677.0,2.91],[2677.2,3.6141],[2677.3,1.60072],[2677.4,6.5625],[2680.6,5.87698546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567935575,[[2676.9,0.37347],[2676.7,0.58141016],[2676.5,4.3782],[2676.4,0.93385],[2676.2,1.90932464]],[[2677.0,2.91],[2677.2,0.4063],[2677.3,1.60072],[2677.4,6.5625],[2677.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567935984,[[2676.9,0.37347],[2676.7,0.58141016],[2676.5,4.3782],[2676.4,0.93385],[2676.2,1.90932464]],[[2677.0,2.91],[2677.2,3.6141],[2677.3,1.60072],[2677.4,6.5625],[3759.9,6.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567936285,[[2676.9,0.37347],[2676.7,0.58141016],[2676.5,4.3782],[2676.4,0.93385],[2676.2,1.90932464]],[[2677.0,2.91],[2677.2,3.6141],[2677.3,1.60072],[2677.4,0.3695],[2677.6,6.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567936981,[[2676.9,0.37347],[2676.5,4.3782],[2676.4,0.93385],[2676.2,1.90932464],[2675.6,1.38960549]],[[2677.0,2.91],[2677.2,3.6141],[2677.3,1.60072],[2677.4,0.3695],[2677.6,6.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567937788,[[2676.9,0.37347],[2676.5,4.3782],[2676.4,0.93385],[2676.2,1.90932464],[2675.6,1.85671845]],[[2677.0,2.91],[2677.2,3.6141],[2677.3,1.60072],[2677.4,0.3695],[2677.6,6.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567937987,[[2676.9,0.37347],[2676.5,1.1704],[2676.4,0.93385],[2676.2,1.90932464],[2675.6,1.85671845]],[[2677.0,2.91],[2677.2,0.4063],[2677.3,1.60072],[2677.4,0.3695],[2677.6,6.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567938288,[[2676.9,0.37347],[2676.5,4.3782],[2676.4,0.93385],[2676.2,1.90932464],[2676.1,2.91]],[[2677.0,2.91],[2677.2,0.4063],[2677.3,4.80852],[2677.4,0.3695],[2677.6,6.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567938783,[[2676.5,0.3758],[2676.2,3.2078],[2676.1,1.90936464],[2676.0,1.46310696],[2675.9,2.88482928]],[[2677.0,12.3108],[2677.2,0.4063],[2677.3,1.2273],[2677.4,3.2795],[2677.7,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567939089,[[2676.7,0.37349],[2676.6,0.7829],[2676.5,0.3758],[2676.2,3.2078],[2676.1,0.93396]],[[2676.8,2.91],[2677.0,9.4008],[2677.1,0.37345],[2677.2,0.4063],[2677.3,1.2273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567939476,[[2676.7,0.37349],[2676.6,0.7829],[2676.5,0.3758],[2676.2,3.2078],[2676.1,0.93396]],[[2676.8,2.91],[2677.0,9.4008],[2677.2,0.4063],[2677.3,1.2273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567939477,[[2676.7,0.37349],[2676.6,0.7829],[2676.5,0.3758],[2676.2,3.2078],[2676.1,0.93396]],[[2676.8,2.91],[2677.0,9.77426],[2677.2,0.4063],[2677.3,1.2273],[2680.6,5.87698546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567939881,[[2676.7,0.37349],[2676.6,0.7829],[2676.5,0.3758],[2676.2,3.2078],[2676.1,0.93396]],[[2676.8,2.91],[2677.0,9.77426],[2677.2,0.4063],[2677.3,1.2273],[2678.2,2.04954148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567940584,[[2676.5,0.3758],[2676.0,0.97540464],[2675.7,3.63589928],[2675.6,5.5702888],[2675.4,0.46712772]],[[2676.8,2.91],[2677.0,9.77426],[2677.2,0.4063],[2677.3,1.2273],[2678.2,2.04954148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567940585,[[2676.5,0.3758],[2676.0,0.97540464],[2675.7,3.63589928],[2675.6,5.5702888],[2675.4,0.46712772]],[[2676.8,9.103],[2677.0,3.2078],[2677.1,0.93361],[2677.2,0.4063],[2677.3,1.2273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567940787,[[2676.3,0.7464],[2676.2,0.37356],[2675.9,3.2078],[2675.8,1.79640464],[2675.7,1.46310696]],[[2676.6,2.91],[2676.7,4.0066],[2676.8,6.193],[2676.9,1.31658],[2677.1,0.93361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567940988,[[2676.3,0.7464],[2676.2,0.37356],[2676.0,0.3893],[2675.9,3.2078],[2675.7,1.79640464]],[[2676.7,4.0066],[2676.8,6.193],[2676.9,1.31658],[2677.1,0.93361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567940989,[[2676.3,0.7464],[2676.2,0.37356],[2676.0,0.3893],[2675.9,3.2078],[2675.7,1.79640464]],[[2676.4,2.91],[2676.7,4.0066],[2676.8,6.193],[2676.9,1.31658],[2677.1,0.93361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567941189,[[2676.3,0.7464],[2676.2,0.37356],[2676.0,4.52893291],[2675.9,3.2078],[2675.7,0.821]],[[2676.4,2.91],[2676.7,4.0066],[2676.8,6.193],[2676.9,1.31658],[2677.1,0.93361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567941190,[[2676.3,0.7464],[2676.2,0.37356],[2676.0,4.52893291],[2675.9,3.2078],[2675.7,0.821]],[[2676.4,2.91],[2676.7,4.0066],[2676.8,7.014],[2676.9,1.31658],[2677.1,0.93361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567941388,[[2676.1,0.37357],[2676.0,0.3893],[2675.9,3.2078],[2675.7,0.97540464],[2675.6,3.86677719]],[[2676.4,3.28354],[2676.7,10.1996],[2676.8,0.821],[2676.9,1.31658],[2677.1,5.07261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567941590,[[2676.0,1.50929],[2675.9,3.2078],[2675.6,1.79740464],[2675.4,1.93023468],[2675.2,3.00190164]],[[2676.2,2.91],[2676.3,0.37356],[2676.7,11.13335],[2676.8,0.821],[2676.9,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567941780,[[2676.0,1.50929],[2675.9,3.2078],[2675.6,0.822],[2675.5,0.97540464],[2675.4,2.39727696]],[[2676.2,2.91],[2676.3,0.37356],[2676.7,11.13335],[2676.8,0.821],[2676.9,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567941979,[[2676.1,0.37358],[2676.0,1.1357],[2675.9,3.2078],[2675.6,0.822],[2675.5,0.97540464]],[[2676.2,2.91],[2676.4,0.37354],[2676.7,11.13335],[2676.8,0.821],[2676.9,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567942186,[[2676.1,0.37358],[2676.0,1.1357],[2675.9,3.2078],[2675.5,0.97540464],[2675.4,1.75617]],[[2676.2,2.91],[2676.4,0.37354],[2676.7,11.13335],[2676.8,0.821],[2676.9,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567942392,[[2676.1,0.37358],[2676.0,1.1357],[2675.9,3.2078],[2675.4,2.73157464],[2674.7,3.01321393]],[[2676.2,2.91],[2676.4,0.37354],[2676.7,11.13335],[2676.8,0.821],[2676.9,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567942591,[[2676.1,0.37358],[2676.0,1.1357],[2675.9,3.2078],[2675.4,2.73157464],[2674.7,3.01321393]],[[2676.2,2.91],[2676.3,0.3906],[2676.4,0.37354],[2676.7,10.72935],[2676.8,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567942792,[[2676.1,0.37358],[2676.0,1.1357],[2675.9,3.2078],[2675.5,0.93413],[2675.4,1.79740464]],[[2676.2,2.91],[2676.3,0.3906],[2676.4,0.37354],[2676.7,10.72935],[2676.8,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567942995,[[2676.1,0.37358],[2676.0,1.1357],[2675.9,3.2078],[2675.5,0.93413],[2675.4,1.79740464]],[[2676.2,2.91],[2676.3,0.76415],[2676.7,10.72935],[2676.8,0.821],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567943294,[[2676.1,0.37358],[2676.0,1.1357],[2675.9,3.2078],[2675.5,0.93413],[2675.4,1.79740464]],[[2676.2,2.91],[2676.3,0.3906],[2676.4,0.37355],[2676.7,10.72935],[2676.8,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567943490,[[2676.1,0.37358],[2676.0,1.1357],[2675.9,3.2078],[2675.5,0.93413],[2675.3,11.24663464]],[[2676.2,2.91],[2676.3,0.3906],[2676.4,0.37355],[2676.7,10.72935],[2676.8,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567943688,[[2676.1,0.37358],[2676.0,1.1357],[2675.9,3.2078],[2675.5,0.93413],[2675.4,1.79740464]],[[2676.2,2.91],[2676.3,0.3906],[2676.4,0.37355],[2676.7,10.72935],[2676.8,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567943890,[[2676.1,0.37358],[2676.0,1.1357],[2675.9,3.2078],[2675.5,0.93413],[2675.4,0.822]],[[2676.2,2.91],[2676.3,0.3906],[2676.7,10.72935],[2676.8,0.821],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567944092,[[2676.1,0.37358],[2676.0,1.1357],[2675.9,3.2078],[2675.5,0.93413],[2675.4,0.822]],[[2676.2,2.91],[2676.3,0.3906],[2676.7,10.72935],[2676.8,0.821],[2678.3,4.40056875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567944301,[[2676.1,0.37358],[2676.0,1.1357],[2675.9,3.2078],[2675.5,0.93413],[2675.4,0.822]],[[2676.2,2.91],[2676.3,0.3906],[2676.4,0.37354],[2676.7,10.72935],[2676.8,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567945578,[[2676.1,0.37358],[2676.0,0.7622],[2675.9,3.2078],[2675.5,0.93413],[2675.4,0.822]],[[2676.2,2.91],[2676.3,0.3906],[2676.5,0.37353],[2676.7,10.72935],[2676.8,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567945787,[[2676.0,0.37358],[2675.9,3.2078],[2675.6,1.1946],[2675.4,0.93417],[2675.3,0.93423]],[[2676.2,2.91],[2676.3,0.3906],[2676.7,10.72935],[2676.8,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567945788,[[2676.0,0.37358],[2675.9,3.2078],[2675.6,1.1946],[2675.4,0.93417],[2675.3,0.93423]],[[2676.2,3.2839],[2676.3,6.95716],[2676.6,0.93381],[2676.7,3.2078],[2676.8,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567945990,[[2676.0,0.37358],[2675.9,3.2078],[2675.6,1.1946],[2675.4,0.93417],[2675.3,0.93423]],[[2676.2,3.2839],[2676.3,6.95716],[2676.4,0.3924],[2676.6,0.93381],[2676.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567946687,[[2676.1,0.37358],[2675.7,3.2078],[2675.6,1.1946],[2675.5,0.93413],[2675.4,2.91]],[[2676.2,2.91],[2676.4,4.0298],[2676.6,6.56652],[2677.3,1.03456],[2680.0,5.87698546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567946894,[[2676.1,0.37358],[2675.7,3.2078],[2675.6,1.1946],[2675.5,0.93413],[2675.4,2.91]],[[2676.2,2.91],[2676.4,4.0298],[2676.5,0.3842],[2676.6,6.56652],[2676.9,0.7728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567947093,[[2676.1,0.37358],[2675.7,8.46811523],[2675.6,1.1946],[2675.5,0.93413],[2675.4,3.732]],[[2676.2,2.91],[2676.4,4.0298],[2676.5,0.75773],[2676.6,6.193],[2676.9,0.7728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567947784,[[2676.1,0.37358],[2675.7,8.46811523],[2675.6,1.1946],[2675.5,0.93413],[2675.4,3.732]],[[2676.2,2.91],[2676.4,0.822],[2676.5,0.75773],[2676.6,6.193],[2676.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567948289,[[2676.1,0.37358],[2675.7,8.46811523],[2675.6,1.1946],[2675.5,0.93413],[2675.4,3.732]],[[2676.2,2.91],[2676.4,4.0298],[2676.5,0.75773],[2676.6,6.193],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567948896,[[2676.3,0.37355],[2676.1,9.7368],[2676.0,3.2078],[2675.9,0.93403],[2675.8,2.91]],[[2676.4,3.2078],[2676.6,9.103],[2676.7,0.822],[2676.8,0.37349],[2677.6,4.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567949089,[[2676.3,0.37355],[2676.2,1.183],[2676.0,3.2078],[2675.9,0.93403],[2675.8,2.91]],[[2676.4,3.2078],[2676.6,9.103],[2676.7,0.822],[2676.8,0.37349],[2677.6,4.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567949090,[[2676.3,0.37355],[2676.2,1.183],[2676.0,3.2078],[2675.9,0.93403],[2675.8,2.91]],[[2676.4,3.2078],[2676.6,9.103],[2676.7,0.822],[2676.8,0.3842],[2677.0,0.93366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567949393,[[2676.3,0.37355],[2676.2,1.183],[2676.0,3.2078],[2675.9,0.93403],[2675.7,0.93406]],[[2676.4,3.2078],[2676.6,9.103],[2676.7,1.1955],[2676.8,0.3842],[2677.0,0.93366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567949584,[[2676.3,0.37355],[2676.2,1.183],[2676.0,3.2078],[2675.9,0.93403],[2675.7,0.93406]],[[2676.4,3.2078],[2676.6,9.47651],[2676.7,0.822],[2676.8,0.3842],[2677.0,0.93366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567949786,[[2676.3,0.37355],[2676.2,1.183],[2676.0,3.2078],[2675.9,0.93403],[2675.7,0.93406]],[[2676.4,3.2078],[2676.6,9.103],[2676.7,1.1955],[2676.8,0.3842],[2677.0,0.93366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567950090,[[2676.3,0.37355],[2676.2,1.183],[2676.0,3.2078],[2675.9,0.93403],[2675.7,0.93406]],[[2676.4,2.91],[2676.6,6.193],[2676.7,4.4033],[2676.8,0.3842],[2677.0,0.93366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567950588,[[2676.6,0.37351],[2676.3,0.93385],[2676.2,1.183],[2676.0,3.2078],[2675.7,1.86815]],[[2676.7,3.2078],[2677.2,0.087],[2677.5,0.101],[2677.9,4.139],[2678.3,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567950792,[[2676.4,3.2078],[2676.3,7.95383982],[2676.2,5.02689],[2676.1,0.93395],[2675.9,1.79740464]],[[2677.5,0.101],[2677.9,4.139],[2678.3,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567950793,[[2676.4,3.2078],[2676.3,7.95383982],[2676.2,5.02689],[2676.1,0.93395],[2675.9,1.79740464]],[[2677.0,3.2078],[2677.1,4.0944],[2677.5,1.0205],[2677.7,1.75541],[2677.8,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567950994,[[2676.4,3.2078],[2676.3,4.21783982],[2676.2,1.183],[2676.1,1.75595],[2676.0,2.91]],[[2676.7,2.91],[2677.0,3.2078],[2677.1,1.1844],[2677.3,0.93354],[2677.4,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567951189,[[2676.2,1.183],[2676.1,4.96375],[2675.8,4.81944464],[2675.6,1.46310696],[2675.5,2.70180928]],[[2676.7,2.91],[2677.0,3.2078],[2677.1,1.1844],[2677.3,1.75554],[2677.4,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567951384,[[2676.6,0.37351],[2676.2,1.183],[2676.1,4.96375],[2675.8,4.81944464],[2675.6,1.46310696]],[[2676.7,2.91],[2677.0,3.2078],[2677.1,1.1844],[2677.3,1.75554],[2677.4,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567951385,[[2676.6,0.37351],[2676.2,1.183],[2676.1,4.96375],[2675.8,4.81944464],[2675.6,1.46310696]],[[2676.7,2.91],[2677.0,3.58126],[2677.1,1.1844],[2677.3,1.84254],[2677.4,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567951588,[[2676.6,0.37351],[2676.3,3.99252473],[2676.2,1.183],[2676.1,4.96375],[2675.8,4.81944464]],[[2676.7,2.91],[2677.0,3.58126],[2677.1,1.1844],[2677.3,1.84254],[2677.4,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567951785,[[2676.6,0.37351],[2676.3,3.99252473],[2676.2,1.183],[2676.1,4.96375],[2675.8,4.81944464]],[[2676.7,2.91],[2677.0,3.2078],[2677.1,1.55785],[2677.2,6.193],[2677.3,1.84254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567952190,[[2676.6,0.37351],[2676.3,3.99252473],[2676.2,2.11689],[2676.1,4.96375],[2675.8,3.88540464]],[[2676.7,2.91],[2677.0,3.2078],[2677.1,1.1844],[2677.2,6.56643],[2677.3,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567952398,[[2676.8,0.37347],[2676.3,3.99252473],[2676.2,2.11689],[2676.1,4.96375],[2676.0,2.91]],[[2676.9,2.91],[2677.0,3.2078],[2677.1,1.1844],[2677.2,6.56643],[2677.3,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567952693,[[2676.8,0.37347],[2676.4,4.14164],[2676.3,3.99252473],[2676.2,2.11689],[2676.1,0.822]],[[2676.9,2.91],[2677.0,3.2078],[2677.1,1.1844],[2677.2,6.193],[2677.3,1.19542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567953091,[[2676.8,0.37347],[2676.4,4.14164],[2676.2,2.11689],[2676.1,0.822],[2676.0,2.91]],[[2676.9,2.91],[2677.0,3.2078],[2677.1,1.1844],[2677.2,6.193],[2677.3,1.19542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567953291,[[2676.8,0.37347],[2676.4,4.14164],[2676.2,2.11689],[2676.1,0.822],[2676.0,3.88540464]],[[2676.9,2.91],[2677.0,3.2078],[2677.1,1.1844],[2677.2,6.193],[2677.3,1.19542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567953689,[[2676.8,0.37347],[2676.4,4.14164],[2676.2,2.11689],[2676.1,0.822],[2676.0,3.88540464]],[[2676.9,2.91],[2677.0,3.2078],[2677.1,1.1844],[2677.2,6.193],[2677.3,0.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567953888,[[2676.8,0.37347],[2676.4,4.14164],[2676.2,2.11689],[2676.1,0.822],[2676.0,3.88540464]],[[2676.9,2.91],[2677.0,3.2078],[2677.1,1.1844],[2677.2,6.193],[2677.3,1.19542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567954890,[[2676.8,0.37347],[2676.4,3.2078],[2676.3,0.93388],[2676.2,1.183],[2676.1,0.822]],[[2676.9,2.91],[2677.0,3.2078],[2677.5,6.193],[2678.0,0.2360693],[2678.4,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567955092,[[2676.7,3.2078],[2676.6,0.93378],[2676.3,0.93388],[2676.2,4.093],[2676.1,1.79740464]],[[2677.2,3.7191],[2677.4,0.37341],[2677.5,9.7699],[2677.7,0.822],[2677.8,1.02039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567955301,[[2676.8,0.7713],[2676.7,3.2078],[2676.6,0.93378],[2676.3,0.93388],[2676.2,3.3126]],[[2677.2,3.7191],[2677.4,0.37341],[2677.5,9.7699],[2677.7,0.822],[2677.8,1.02039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567955492,[[2677.1,0.37344],[2676.8,0.7713],[2676.7,3.2078],[2676.6,0.93378],[2676.5,4.32364158]],[[2677.2,3.7191],[2677.5,9.7699],[2677.7,0.822],[2677.8,1.02039],[2679.2,4.40056875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567955696,[[2677.1,0.37344],[2676.8,0.7713],[2676.7,3.6047],[2676.6,0.93378],[2676.2,3.88540464]],[[2677.2,3.7191],[2677.5,9.7699],[2677.7,0.822],[2677.8,1.02039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567955697,[[2677.1,0.37344],[2676.8,0.7713],[2676.7,3.6047],[2676.6,0.93378],[2676.2,3.88540464]],[[2677.2,3.7191],[2677.5,9.7699],[2677.7,0.822],[2677.8,0.93339],[2678.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567956001,[[2677.1,0.37344],[2676.8,0.7713],[2676.7,3.6047],[2676.6,0.93378],[2676.2,3.88540464]],[[2677.2,3.7191],[2677.5,10.14329],[2677.7,0.822],[2677.8,0.93339],[2678.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567956298,[[2677.1,0.37344],[2676.8,0.7713],[2676.7,3.6047],[2676.6,0.93378],[2676.3,1.90928464]],[[2677.2,3.7191],[2677.4,3.2078],[2677.5,6.93549],[2677.8,0.93339],[2678.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567956495,[[2677.1,0.37344],[2676.8,0.7713],[2676.7,3.6047],[2676.6,0.93378],[2676.3,0.93388]],[[2677.2,3.7191],[2677.4,3.2078],[2677.5,6.93549],[2677.7,0.822],[2677.8,0.93339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567956998,[[2677.0,0.37344],[2676.8,0.7713],[2676.7,3.6047],[2676.6,0.93378],[2676.3,0.93388]],[[2677.2,3.7191],[2677.4,3.2078],[2677.5,6.93549],[2677.7,0.822],[2677.8,0.93339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567956999,[[2677.0,0.37344],[2676.8,0.7713],[2676.7,3.6047],[2676.6,0.93378],[2676.3,0.93388]],[[2677.2,3.7191],[2677.4,3.5812],[2677.5,6.5621],[2677.7,0.822],[2677.8,0.93339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567957193,[[2677.0,0.37345],[2676.8,0.7713],[2676.7,3.6047],[2676.6,0.93378],[2676.3,0.93388]],[[2677.2,3.7191],[2677.4,3.5812],[2677.5,6.5621],[2677.7,0.822],[2677.8,0.93339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567957393,[[2677.1,0.37344],[2676.8,0.7713],[2676.7,3.6047],[2676.6,0.93378],[2676.3,0.93388]],[[2677.2,3.7191],[2677.4,3.2078],[2677.5,6.93549],[2677.7,0.822],[2677.8,0.93339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567957796,[[2676.8,0.37347],[2676.7,3.2078],[2676.3,0.93388],[2676.1,0.97540464],[2676.0,5.30707696]],[[2677.2,9.9121],[2677.4,3.2078],[2677.5,0.3691],[2677.6,0.93346],[2677.7,0.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567958004,[[2676.8,0.37347],[2676.7,3.2078],[2676.4,0.3834],[2676.3,1.32958],[2676.1,1.79740464]],[[2676.9,2.91],[2677.2,7.0021],[2677.4,3.2078],[2677.5,0.3691],[2677.6,0.93346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567958308,[[2676.8,0.37348],[2676.7,3.2078],[2676.4,0.7864],[2676.3,0.3957],[2676.2,0.93392]],[[2676.9,2.91],[2677.1,0.37345],[2677.2,7.0021],[2677.4,4.1413],[2677.5,0.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567958797,[[2676.8,0.37348],[2676.7,3.2078],[2676.4,0.7864],[2676.3,0.3957],[2676.2,0.93392]],[[2676.9,2.91],[2677.0,0.3895],[2677.2,1.18253],[2677.4,4.1413],[2679.0,15.60949875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567959002,[[2676.8,0.37348],[2676.4,0.7864],[2676.3,3.6035],[2676.2,0.93392],[2675.9,2.91]],[[2676.9,2.91],[2677.0,3.5973],[2677.2,7.37553],[2677.4,0.9335],[2679.0,15.60949875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567959198,[[2676.8,0.37348],[2676.4,0.7864],[2676.3,3.6035],[2676.2,0.93392],[2675.9,4.86080928]],[[2676.9,2.91],[2677.0,3.5973],[2677.2,7.37553],[2677.4,0.9335],[2679.0,11.20893]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567959403,[[2676.8,0.37348],[2676.4,0.7864],[2676.3,3.6035],[2676.2,1.90932464],[2676.1,2.28510696]],[[2676.9,2.91],[2677.0,3.5973],[2677.2,7.37553],[2677.4,0.9335],[2679.0,11.20893]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567959596,[[2676.8,0.37348],[2676.4,0.7864],[2676.3,3.6035],[2676.2,1.90932464],[2676.1,2.28510696]],[[2676.9,2.91],[2677.0,3.5973],[2677.2,7.37553],[2677.4,0.9335],[2679.0,15.60949875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567959796,[[2676.8,0.37348],[2676.4,0.7864],[2676.3,3.6035],[2676.2,1.90932464],[2676.1,2.28510696]],[[2676.9,2.91],[2677.0,3.5973],[2677.2,7.0021],[2677.4,0.9335],[2679.0,15.60949875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567960201,[[2676.8,0.37348],[2676.4,0.7864],[2676.3,3.6035],[2676.2,1.90932464],[2676.1,2.28510696]],[[2676.9,2.91],[2677.0,3.5973],[2677.2,7.37553],[2677.4,0.9335],[2679.0,15.60949875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567960398,[[2676.8,0.37348],[2676.4,0.7864],[2676.3,3.6035],[2676.2,1.90932464],[2676.1,2.28510696]],[[2676.9,2.91],[2677.0,0.3895],[2677.1,3.2078],[2677.2,7.37553],[2677.4,0.9335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567961099,[[2676.8,0.37348],[2676.4,0.7864],[2676.3,3.6035],[2676.2,1.90932464],[2676.1,2.28510696]],[[2676.9,2.91],[2677.0,0.3895],[2677.2,7.37553],[2677.4,0.9335],[2677.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567961298,[[2676.8,0.37348],[2676.4,0.7864],[2676.3,3.6035],[2676.2,1.90932464],[2676.1,2.28510696]],[[2676.9,2.91],[2677.0,3.5973],[2677.2,7.37553],[2677.4,0.9335],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567961603,[[2676.8,0.37348],[2676.4,0.7864],[2676.3,3.6035],[2676.2,1.90932464],[2676.1,2.28510696]],[[2676.9,2.91],[2677.0,3.5973],[2677.2,7.37553],[2677.4,0.9335],[2677.6,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567962000,[[2676.8,0.37348],[2676.4,3.9942],[2676.3,0.3957],[2676.2,1.90932464],[2676.1,2.28510696]],[[2676.9,2.91],[2677.0,3.5973],[2677.1,0.37344],[2677.2,7.0021],[2677.6,5.07244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567962195,[[2676.8,0.37348],[2676.4,3.9942],[2676.3,0.3957],[2676.2,1.90932464],[2676.1,2.28510696]],[[2676.9,2.91],[2677.0,3.5973],[2677.2,7.37553],[2677.6,5.07244],[2692.1,4.64059449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567962401,[[2676.8,0.37348],[2676.4,3.9942],[2676.3,0.3957],[2676.2,1.90932464],[2676.1,2.28510696]],[[2676.9,2.91],[2677.0,3.5973],[2677.2,7.37553],[2677.6,5.07244],[2687.4,22.37367183]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567962601,[[2676.8,0.37348],[2676.4,3.9942],[2676.3,0.3957],[2676.2,1.90932464],[2676.1,2.28510696]],[[2676.9,2.91],[2677.0,3.5973],[2677.2,7.37553],[2677.6,5.07244],[2679.8,24.03816049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567962802,[[2676.8,0.37348],[2676.4,3.9942],[2676.3,0.3957],[2676.2,1.90932464],[2676.1,2.28510696]],[[2676.9,2.91],[2677.0,0.3895],[2677.2,7.37553],[2677.4,3.2078],[2677.6,5.07244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567963000,[[2676.8,0.37348],[2676.4,3.9942],[2676.3,1.37110464],[2676.2,0.93392],[2676.1,2.28510696]],[[2676.9,2.91],[2677.0,3.5973],[2677.2,7.37553],[2677.6,5.07244],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567963199,[[2676.8,0.37348],[2676.4,3.9942],[2676.3,0.3957],[2676.2,1.90932464],[2676.1,2.28510696]],[[2676.9,2.91],[2677.0,3.5973],[2677.2,7.37553],[2677.6,5.07244],[2686.4,93.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567963403,[[2676.8,0.37348],[2676.4,3.9942],[2676.3,1.37110464],[2676.2,2.39702696],[2676.1,0.822]],[[2676.9,2.91],[2677.0,3.5973],[2677.2,7.37553],[2677.6,5.07244],[2686.4,93.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567963700,[[2676.8,0.37348],[2676.4,0.7864],[2676.3,0.3957],[2676.2,1.90932464],[2676.1,5.49290696]],[[2676.9,2.91],[2677.0,3.5973],[2677.2,7.37553],[2677.6,5.07244],[2686.4,93.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567963701,[[2676.8,0.37348],[2676.4,0.7864],[2676.3,0.3957],[2676.2,1.90932464],[2676.1,5.49290696]],[[2676.9,2.91],[2677.0,0.3895],[2677.2,7.37553],[2677.3,3.2078],[2677.6,5.07244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567963901,[[2676.8,0.37348],[2676.4,3.9942],[2676.3,1.37110464],[2676.2,0.93392],[2676.1,2.28510696]],[[2676.9,2.91],[2677.0,0.3895],[2677.2,7.37553],[2677.3,3.2078],[2677.6,5.07244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567964410,[[2676.8,0.37348],[2676.4,3.9942],[2676.3,1.37110464],[2676.2,2.39702696],[2676.1,0.822]],[[2676.9,2.91],[2677.0,0.3895],[2677.2,7.37553],[2677.3,3.2078],[2677.6,5.07244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567964709,[[2676.4,3.9942],[2676.3,0.3957],[2676.2,1.90932464],[2676.1,2.29010696],[2676.0,0.93397]],[[2676.9,2.91],[2677.0,3.5973],[2677.1,0.37344],[2677.2,7.0021],[2677.6,5.07244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567964901,[[2676.4,3.9942],[2676.3,0.3957],[2676.2,1.90932464],[2676.1,2.29010696],[2676.0,0.93397]],[[2676.8,0.4043],[2676.9,2.91],[2677.0,3.5973],[2677.1,0.37344],[2677.2,6.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567965096,[[2676.7,0.3735],[2676.5,4.25231602],[2676.4,3.9942],[2676.3,0.3957],[2676.2,1.90932464]],[[2676.8,0.4043],[2676.9,2.91],[2677.0,3.5973],[2677.1,0.37344],[2677.2,6.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567965296,[[2676.6,0.3735],[2676.4,0.7864],[2676.3,0.3957],[2676.2,0.97540464],[2676.1,2.29010696]],[[2676.8,0.4043],[2676.9,9.103],[2677.0,3.97076],[2677.2,0.3993],[2677.3,0.93354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567965600,[[2676.6,0.3735],[2676.4,0.7864],[2676.3,3.6035],[2676.2,0.97540464],[2676.1,2.29010696]],[[2676.8,0.4043],[2676.9,9.103],[2677.0,3.97076],[2677.2,0.3993],[2677.3,0.93354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567965601,[[2676.6,0.3735],[2676.4,0.7864],[2676.3,3.6035],[2676.2,0.97540464],[2676.1,2.29010696]],[[2676.7,3.3121],[2676.8,0.4043],[2676.9,6.193],[2677.0,3.97076],[2677.2,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567966200,[[2676.6,0.3735],[2676.4,0.7864],[2676.3,3.6035],[2676.1,1.80240464],[2676.0,2.39707696]],[[2676.7,3.3121],[2676.8,0.4043],[2676.9,6.193],[2677.0,3.97076],[2677.2,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567966510,[[2676.6,0.3735],[2676.4,0.7864],[2676.3,3.6035],[2676.2,0.97540464],[2676.1,2.29010696]],[[2676.7,3.3121],[2676.8,0.4043],[2676.9,6.193],[2677.0,3.97076],[2677.2,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567967001,[[2676.3,3.2078],[2676.2,0.97540464],[2676.1,1.46310696],[2675.9,1.95080928],[2675.8,3.37254161]],[[2676.7,3.3121],[2676.8,0.4043],[2676.9,6.193],[2677.0,3.5973],[2677.2,1.76061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567967212,[[2676.2,0.97540464],[2676.1,1.46310696],[2675.9,1.95080928],[2675.8,3.37254161]],[[2676.7,3.3121],[2676.8,0.4043],[2676.9,6.193],[2677.0,3.5973],[2677.2,1.76061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567967213,[[2676.5,0.37352],[2676.1,1.34450464],[2676.0,5.05090696],[2675.9,2.15409],[2675.8,1.95080928]],[[2676.7,6.5199],[2676.8,0.4043],[2677.0,0.3895],[2677.1,6.193],[2677.2,1.76061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567967395,[[2676.5,0.37352],[2676.1,1.34450464],[2676.0,5.05090696],[2675.9,4.10489928],[2675.3,3.41391625]],[[2676.7,6.5199],[2676.8,0.4043],[2676.9,6.56648],[2677.0,0.3895],[2677.2,1.76061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567967596,[[2676.6,0.37351],[2676.2,4.26052289],[2676.1,1.34450464],[2676.0,5.05090696],[2675.9,4.10489928]],[[2676.7,6.5199],[2676.8,0.4043],[2676.9,6.56648],[2677.0,0.3895],[2677.2,1.76061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567968303,[[2676.5,0.37352],[2676.2,4.26052289],[2676.1,1.34450464],[2676.0,5.05090696],[2675.9,4.10489928]],[[2676.7,6.5199],[2676.8,0.4043],[2677.0,0.3895],[2677.1,6.193],[2677.2,1.76061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567968608,[[2676.5,0.37352],[2676.2,5.23592753],[2676.1,0.3691],[2676.0,5.05090696],[2675.9,4.10489928]],[[2676.7,6.5199],[2676.8,0.4043],[2676.9,6.56648],[2677.0,1.2175],[2677.2,0.93361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567968899,[[2676.6,0.37351],[2676.2,5.23592753],[2676.1,1.30305],[2676.0,5.05090696],[2675.9,4.10489928]],[[2676.7,6.5199],[2676.8,0.4043],[2676.9,0.37347],[2677.0,1.2175],[2677.2,0.93361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567969104,[[2676.7,0.3735],[2676.3,4.14168],[2676.2,5.23592753],[2676.1,2.76615696],[2676.0,5.24080928]],[[2676.8,0.4043],[2676.9,9.103],[2677.0,1.2175],[2677.1,3.58124],[2677.7,0.9334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567969305,[[2676.7,0.3735],[2676.3,5.11708464],[2676.2,4.26052289],[2676.1,2.76615696],[2676.0,5.24080928]],[[2676.8,0.4043],[2676.9,9.4968],[2677.0,1.2175],[2677.1,3.58124],[2677.6,4.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567969495,[[2676.7,0.3735],[2676.4,0.7969],[2676.3,5.11708464],[2676.1,2.76615696],[2676.0,4.86080928]],[[2676.8,0.4043],[2676.9,9.4968],[2677.0,1.2175],[2677.1,3.58124],[2677.6,4.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567969703,[[2676.7,0.3735],[2676.4,0.7969],[2676.3,5.11708464],[2676.2,1.46310696],[2676.1,1.30305]],[[2676.8,0.4043],[2676.9,9.4968],[2677.0,0.3895],[2677.1,0.37344],[2677.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567969901,[[2676.7,0.3735],[2676.4,0.7969],[2676.3,5.11708464],[2676.2,1.46310696],[2676.1,1.30305]],[[2676.8,0.4043],[2676.9,9.4968],[2677.0,0.3895],[2677.1,0.37344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567969902,[[2676.7,0.3735],[2676.4,0.7969],[2676.3,5.11708464],[2676.2,1.46310696],[2676.1,1.30305]],[[2676.8,0.4043],[2676.9,9.4968],[2677.0,0.3895],[2677.1,3.58124],[2677.3,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567970302,[[2676.7,0.3735],[2676.4,0.7969],[2676.3,5.11708464],[2676.2,1.46310696],[2676.1,1.30305]],[[2676.8,0.4043],[2676.9,9.4968],[2677.0,0.3895],[2677.1,3.58124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567970303,[[2676.7,0.3735],[2676.4,0.7969],[2676.3,5.11708464],[2676.2,1.46310696],[2676.1,1.30305]],[[2676.8,0.4043],[2676.9,9.4968],[2677.0,0.3895],[2677.1,3.2078],[2677.2,1.20143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567970808,[[2676.7,0.3735],[2676.4,0.7969],[2676.3,4.18320464],[2676.2,1.46310696],[2676.1,3.25385928]],[[2676.8,0.4043],[2676.9,9.4968],[2677.0,0.3895],[2677.1,3.2078],[2677.2,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567971008,[[2676.7,0.3735],[2676.4,0.7969],[2676.3,4.18320464],[2676.2,2.39699696],[2676.1,3.25385928]],[[2676.8,0.4043],[2676.9,9.4968],[2677.0,0.3895],[2677.1,3.58125],[2677.2,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567971207,[[2676.7,0.3735],[2676.4,0.7969],[2676.3,4.18320464],[2676.2,2.39699696],[2676.1,1.30305]],[[2676.8,0.4043],[2676.9,9.4968],[2677.0,0.3895],[2677.1,3.58125],[2677.2,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567971406,[[2676.8,0.37348],[2676.4,2.70613464],[2676.3,3.2078],[2676.2,2.39699696],[2676.1,2.31990928]],[[2676.9,2.91],[2677.1,3.2078],[2677.5,6.193],[2678.0,0.93331],[2678.4,4.88952084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567971707,[[2676.9,0.37346],[2676.6,3.2078],[2676.4,2.70613464],[2676.3,1.46310696],[2676.2,0.93389]],[[2677.1,2.91],[2677.2,0.37344],[2677.3,0.828],[2677.4,10.5725],[2677.6,5.15946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567971909,[[2676.9,0.37346],[2676.6,3.2078],[2676.4,2.70613464],[2676.3,1.46310696],[2676.2,0.93389]],[[2677.0,0.3826],[2677.1,2.91],[2677.2,0.37344],[2677.3,0.828],[2677.4,10.1942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567972210,[[2676.9,0.37346],[2676.7,0.387],[2676.6,3.2078],[2676.4,2.70613464],[2676.3,1.46310696]],[[2677.0,0.3826],[2677.1,2.91],[2677.2,0.37344],[2677.3,0.828],[2677.4,10.1942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567972411,[[2676.9,0.37346],[2676.7,0.387],[2676.6,3.2078],[2676.5,0.97540464],[2676.4,1.73073]],[[2677.0,0.3826],[2677.1,2.91],[2677.3,0.828],[2677.4,10.1942],[2678.4,4.88952084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567972611,[[2676.9,0.37346],[2676.7,0.387],[2676.6,3.2078],[2676.4,2.70613464],[2675.1,7.9616025]],[[2677.0,0.3826],[2677.1,6.1178],[2677.2,0.37343],[2677.3,0.828],[2677.4,6.9864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567972813,[[2676.9,0.37346],[2676.7,0.387],[2676.6,3.2078],[2676.4,2.70613464],[2675.6,4.08153828]],[[2677.0,0.3826],[2677.1,6.1178],[2677.2,0.37343],[2677.3,0.828],[2677.4,6.9864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567973198,[[2676.9,0.37346],[2676.7,0.387],[2676.6,3.2078],[2676.4,2.70613464],[2675.6,4.08153828]],[[2677.0,0.3826],[2677.1,2.91],[2677.2,0.37343],[2677.3,0.828],[2677.4,10.1942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567973513,[[2676.9,0.37346],[2676.7,0.387],[2676.6,3.2078],[2676.5,0.97540464],[2676.4,2.26000696]],[[2677.0,0.3826],[2677.1,6.49124],[2677.3,0.828],[2677.4,6.9864],[2678.2,4.58862114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567974908,[[2676.7,0.387],[2676.6,3.2078],[2676.5,0.97540464],[2676.4,2.26000696],[2675.5,4.36661917]],[[2677.0,0.3826],[2677.1,6.49124],[2677.3,0.828],[2677.4,6.9864],[2678.2,4.58862114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567974909,[[2676.7,0.387],[2676.6,3.2078],[2676.5,0.97540464],[2676.4,2.26000696],[2675.5,4.36661917]],[[2677.0,0.3826],[2677.1,6.49124],[2677.3,0.828],[2677.4,6.9864],[2677.5,0.9335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567975106,[[2676.8,0.37348],[2676.7,0.387],[2676.6,3.2078],[2676.5,0.97540464],[2676.4,2.26000696]],[[2677.0,0.3826],[2677.1,6.49124],[2677.3,0.828],[2677.4,6.9864],[2677.5,0.9335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567975510,[[2676.9,0.37347],[2676.7,0.387],[2676.6,3.2078],[2676.5,0.97540464],[2676.4,2.26000696]],[[2677.0,0.3826],[2677.1,6.49124],[2677.3,0.828],[2677.4,6.9864],[2677.5,0.9335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567975907,[[2676.8,0.37347],[2676.7,0.387],[2676.6,3.2078],[2676.5,0.97540464],[2676.4,2.26000696]],[[2677.0,0.3826],[2677.1,6.49124],[2677.3,0.828],[2677.4,6.9864],[2677.5,0.9335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567976309,[[2676.8,0.37348],[2676.7,0.387],[2676.6,3.2078],[2676.5,0.97540464],[2676.4,2.26000696]],[[2677.0,0.3826],[2677.1,6.49124],[2677.3,0.828],[2677.4,6.9864],[2677.5,0.9335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567976510,[[2676.9,0.37347],[2676.7,0.387],[2676.6,3.2078],[2676.5,0.97540464],[2676.4,2.26000696]],[[2677.0,0.3826],[2677.1,6.1178],[2677.3,0.828],[2677.4,6.9864],[2677.5,0.9335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567977014,[[2676.9,0.37347],[2676.7,0.387],[2676.6,3.2078],[2676.5,0.97540464],[2676.4,2.26000696]],[[2677.0,0.3826],[2677.1,6.49125],[2677.3,0.828],[2677.4,6.9864],[2677.5,0.9335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567977414,[[2676.8,0.37347],[2676.7,0.387],[2676.6,3.2078],[2676.5,0.97540464],[2676.4,2.26000696]],[[2677.0,0.75606],[2677.1,6.1178],[2677.3,0.828],[2677.4,6.9864],[2677.5,0.9335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567977610,[[2676.8,0.37347],[2676.7,0.387],[2676.6,3.2078],[2676.5,0.97540464],[2676.4,2.26000696]],[[2677.0,0.3826],[2677.1,6.49125],[2677.3,0.828],[2677.4,6.9864],[2677.5,0.9335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567978115,[[2676.8,0.37347],[2676.7,0.387],[2676.6,3.2078],[2676.5,0.97540464],[2676.4,2.26000696]],[[2677.0,0.75605],[2677.1,6.1178],[2677.3,0.828],[2677.4,6.9864],[2677.5,0.9335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567979008,[[2676.8,0.37347],[2676.7,0.387],[2676.6,3.2078],[2676.5,0.97540464],[2676.4,2.26000696]],[[2677.0,0.3826],[2677.1,6.49125],[2677.3,0.828],[2677.4,0.7934],[2677.5,0.9335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567979316,[[2676.8,0.37347],[2676.7,0.387],[2676.6,3.2078],[2676.5,0.97540464],[2676.4,2.26000696]],[[2677.0,0.75606],[2677.1,6.1178],[2677.3,0.828],[2677.4,6.9864],[2677.5,0.9335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567980823,[[2676.8,0.37347],[2676.7,0.387],[2676.6,3.2078],[2676.5,0.97540464],[2676.4,2.26000696]],[[2677.0,0.75606],[2677.1,6.1178],[2677.3,0.828],[2677.4,7.91994],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567981214,[[2676.8,0.37347],[2676.7,0.387],[2676.6,3.2078],[2676.5,0.97540464],[2676.4,2.26000696]],[[2676.9,0.4063],[2677.0,0.75606],[2677.1,6.1178],[2677.3,0.828],[2677.4,7.52804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567982818,[[2676.8,0.37347],[2676.7,0.387],[2676.5,0.97540464],[2676.4,2.26000696],[2676.3,3.2078]],[[2676.9,0.4063],[2677.0,0.75606],[2677.1,6.1178],[2677.3,0.828],[2677.4,7.52804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567983420,[[2676.7,0.76049],[2676.5,0.97540464],[2676.4,2.26000696],[2676.3,3.2078],[2675.1,7.9616025]],[[2676.9,0.4063],[2677.0,0.75606],[2677.1,6.1178],[2677.3,0.828],[2677.4,7.52804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567983616,[[2676.7,0.76049],[2676.5,0.97540464],[2676.4,2.26000696],[2676.3,3.2078],[2675.2,4.87702322]],[[2676.9,0.4063],[2677.0,0.75606],[2677.1,6.1178],[2677.3,0.828],[2677.4,7.52804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567984018,[[2676.7,0.76049],[2676.5,0.97540464],[2676.4,2.26000696],[2676.3,3.2078],[2675.2,4.87702322]],[[2676.9,0.77977],[2677.0,0.3826],[2677.1,6.1178],[2677.3,0.828],[2677.4,7.52804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567984319,[[2676.7,0.76049],[2676.5,0.97540464],[2676.4,2.26000696],[2676.3,3.2078],[2676.2,4.23469928]],[[2676.8,1.35],[2676.9,0.77977],[2677.0,0.3826],[2677.1,3.2078],[2677.3,0.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567985118,[[2676.7,0.76049],[2676.5,0.97540464],[2676.4,2.26000696],[2676.3,3.2078],[2676.2,4.23469928]],[[2676.8,1.35],[2676.9,0.77977],[2677.0,0.3826],[2677.1,3.2078],[2677.4,1.33504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567985417,[[2676.7,0.387],[2676.5,0.97540464],[2676.4,2.26000696],[2676.3,5.15860928],[2676.2,1.35]],[[2676.8,1.35],[2676.9,0.4063],[2677.0,0.3826],[2677.1,3.2078],[2677.4,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567987117,[[2676.5,0.97540464],[2676.4,2.26000696],[2676.3,5.15860928],[2675.0,1.63445665],[2674.9,0.3736]],[[2676.8,1.35],[2676.9,0.4063],[2677.0,0.3826],[2677.1,3.2078],[2677.4,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567987323,[[2676.4,2.15500464],[2676.3,1.46310696],[2676.2,1.95080928],[2676.0,5.64631161],[2675.7,4.27621393]],[[2676.6,1.35],[2676.8,3.6076],[2676.9,0.4063],[2677.0,0.3826],[2678.0,4.40056875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567987521,[[2676.4,2.15500464],[2676.3,1.46310696],[2676.2,1.95080928],[2676.0,5.64631161],[2675.7,4.27621393]],[[2676.6,1.35],[2676.8,0.3998],[2676.9,0.4063],[2677.0,0.3826],[2677.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567987826,[[2676.4,2.15500464],[2676.3,1.46310696],[2676.2,1.95080928],[2676.0,5.64631161],[2675.7,4.27621393]],[[2676.5,0.4044],[2676.6,1.35],[2676.8,0.3998],[2676.9,3.6141],[2679.0,5.38444049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567988120,[[2676.4,2.58355778],[2676.3,1.46310696],[2676.2,1.95080928],[2676.0,5.64631161],[2675.7,4.27621393]],[[2676.5,0.4044],[2676.6,1.35],[2676.8,0.3998],[2676.9,3.6141],[2679.0,5.38444049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567988322,[[2676.4,4.04666474],[2676.2,1.95080928],[2676.0,5.64631161],[2675.7,5.84621393],[2675.5,0.4651345]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,0.3998],[2676.9,3.6141],[2677.6,3.15715112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567988517,[[2676.4,2.58355778],[2676.3,1.46310696],[2676.2,1.95080928],[2676.0,5.64631161],[2675.7,5.84621393]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,0.3998],[2676.9,3.6141],[2677.6,3.15715112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567989326,[[2676.4,4.04666474],[2676.2,1.95080928],[2676.0,5.64631161],[2675.7,5.84621393],[2674.0,13.07052657]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,0.3998],[2676.9,3.6141],[2677.6,3.15715112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567989518,[[2676.4,4.04686941],[2676.2,1.95080928],[2676.0,5.64631161],[2675.7,5.84621393],[2674.1,13.07052657]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,0.3998],[2676.9,3.6141],[2677.6,3.15715112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567989719,[[2676.4,4.04686941],[2676.2,1.95080928],[2676.0,5.64631161],[2675.7,5.84621393],[2674.2,13.07052657]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,0.3998],[2676.9,3.6141],[2677.6,3.15715112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567989919,[[2676.4,4.04686941],[2676.2,1.95080928],[2676.1,2.43851161],[2676.0,3.2078],[2675.8,2.92621393]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,0.3998],[2676.9,3.6141],[2677.6,3.15715112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567990119,[[2676.4,4.04686941],[2676.2,1.95080928],[2676.1,2.43851161],[2676.0,3.2078]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,0.3998],[2676.9,3.6141],[2677.6,3.15715112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567990120,[[2676.4,4.04686941],[2676.2,1.95080928],[2676.1,2.43851161],[2676.0,3.2078],[2675.7,5.84621393]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,0.3998],[2676.9,3.6141],[2677.6,3.15715112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567990330,[[2676.4,4.04686941],[2676.2,1.95080928],[2676.1,2.43851161],[2676.0,3.2078],[2675.9,2.92]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,0.3998],[2676.9,3.6141],[2677.6,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567990930,[[2676.4,4.04686941],[2676.2,1.95080928],[2676.1,2.43851161],[2676.0,3.2078],[2675.9,2.92]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,0.3998],[2676.9,3.6141],[2677.3,0.22302421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567992424,[[2676.4,4.04686941],[2676.3,1.95080928],[2676.1,2.43851161],[2676.0,3.2078],[2675.9,2.92]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,0.3998],[2676.9,3.6141],[2677.3,0.22302421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567994322,[[2676.4,2.58376245],[2676.3,1.95080928],[2676.1,2.43851161],[2676.0,3.2078],[2675.9,2.92]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,0.3998],[2676.9,3.6141],[2677.3,0.22302421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567994526,[[2676.4,2.58474781],[2676.3,1.95080928],[2676.2,2.43851161],[2676.0,3.2078],[2675.9,2.92]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,0.3998],[2676.9,3.6141],[2677.3,0.22302421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567994926,[[2676.4,4.0514421],[2676.2,1.95080928],[2676.1,2.43851161],[2676.0,3.2078],[2675.9,2.92]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,0.3998],[2676.9,3.6141],[2677.3,0.22302421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567995331,[[2676.4,4.63541721],[2676.3,1.95080928],[2676.1,2.43851161],[2676.0,3.2078],[2675.9,3.50147155]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,0.3998],[2676.9,3.6141],[2677.3,0.22302421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567995535,[[2676.4,4.63541721],[2676.3,1.95080928],[2676.1,2.43851161],[2676.0,3.2078],[2675.9,3.50147155]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,0.3998],[2676.9,0.4063],[2677.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567995727,[[2676.4,4.63541721],[2676.3,1.95080928],[2676.1,2.43851161],[2676.0,3.2078],[2675.9,3.50147155]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,3.6076],[2676.9,0.4063],[2685.2,10.95919378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567996037,[[2676.4,4.63541721],[2676.2,1.95080928],[2676.1,2.43851161],[2676.0,3.2078],[2675.9,3.50147155]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,3.6076],[2676.9,0.4063],[2678.8,5.38444049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567996338,[[2676.4,4.63541721],[2676.3,1.95080928],[2676.1,2.43851161],[2676.0,3.2078],[2675.9,3.50147155]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,3.6076],[2676.9,0.4063],[2678.8,5.38444049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567996633,[[2676.4,4.63541721],[2676.3,1.95080928],[2676.1,2.43851161],[2676.0,3.2078],[2675.9,3.50147155]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,3.6076],[2676.9,0.4063],[2678.7,5.38444049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567997430,[[2676.4,4.24231721],[2676.3,1.95080928],[2676.2,0.3755],[2676.1,2.43851161],[2676.0,3.2078]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,3.6076],[2676.9,0.4063],[2678.7,5.38444049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567998334,[[2676.4,4.24231721],[2676.2,2.32630928],[2676.1,2.43851161],[2676.0,3.2078],[2675.1,0.087]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,3.6076],[2676.9,0.4063],[2678.7,5.38444049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567998533,[[2676.4,4.24231721],[2676.2,2.32630928],[2676.1,2.43851161],[2676.0,3.2078],[2675.1,9.89289374]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,3.6076],[2676.9,0.4063],[2678.7,5.38444049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567998734,[[2676.4,4.24231721],[2676.2,2.32630928],[2676.1,2.43851161],[2676.0,3.2078],[2675.8,0.58147155]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,3.6076],[2676.9,0.4063],[2678.7,5.38444049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567998929,[[2676.4,3.45581721],[2676.2,1.95080928],[2676.1,2.43851161],[2676.0,3.2078],[2675.8,0.58147155]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,3.6076],[2676.9,0.4063],[2677.9,4.88952084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567999130,[[2676.4,3.45581721],[2676.2,2.74810928],[2676.1,0.3755],[2676.0,5.64631161],[2675.8,0.58147155]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,3.6076],[2676.9,0.4063],[2677.9,4.88952084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567999337,[[2676.4,1.98912292],[2676.3,1.46669429],[2676.2,2.74810928],[2676.1,0.3755],[2676.0,5.64631161]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,3.6076],[2676.9,0.4063],[2677.9,4.88952084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567999532,[[2676.4,1.98912292],[2676.2,2.74810928],[2676.1,0.3755],[2676.0,5.64631161]],[[2676.5,0.4044],[2676.7,2.92],[2676.8,3.6076],[2676.9,0.4063],[2677.9,4.88952084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567999533,[[2676.4,3.45641946],[2676.2,2.74810928],[2676.1,2.81401161],[2676.0,3.2078],[2675.8,3.50147155]],[[2676.8,0.3998],[2676.9,3.3263],[2677.1,3.2078],[2677.3,0.087],[2678.0,4.88952084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567999734,[[2676.6,0.97790485],[2676.5,1.40559799],[2676.4,2.0506694],[2676.3,1.95080928],[2676.2,0.7973]],[[2676.8,0.3998],[2676.9,3.3263],[2677.1,3.2078],[2677.3,0.087],[2678.0,4.88952084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727567999735,[[2676.6,0.97790485],[2676.5,1.40559799],[2676.4,2.0506694],[2676.3,1.95080928],[2676.2,0.7973]],[[2676.8,0.7943],[2676.9,3.3263],[2677.1,3.2078],[2677.3,0.087],[2678.0,4.88952084]]]