{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":300783,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1727395201735,[[2633.0,1.15553922],[2632.9,1.8789834],[2632.7,3.6235],[2632.6,2.88368411],[2632.1,3.60567402]],[[2633.1,1.39855311],[2633.2,2.29115557],[2633.4,1.99100742],[2633.5,2.84375928],[2633.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395203143,[[2633.0,1.15553922],[2632.9,1.8789834],[2632.7,0.4157],[2632.6,2.88368411],[2632.1,3.60567402]],[[2633.1,1.39855311],[2633.2,2.29115557],[2633.4,1.99100742],[2633.5,2.84375928],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395203338,[[2633.0,1.15553922],[2632.9,1.8789834],[2632.8,3.2078],[2632.7,0.4157],[2632.6,2.88368411]],[[2633.1,1.39855311],[2633.2,2.29115557],[2633.4,1.99100742],[2633.5,6.05155928],[2641.5,0.80718085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395203545,[[2632.9,1.8789834],[2632.8,3.2078],[2632.7,0.4157],[2632.6,2.88368411],[2630.0,1.18061862]],[[2633.1,0.403],[2633.2,2.29115557],[2633.4,1.99100742],[2633.5,6.05155928],[2641.3,1.4830961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395203745,[[2632.9,1.8789834],[2632.8,3.2078],[2632.7,0.4157],[2632.6,2.88368411],[2629.7,1.18061862]],[[2633.1,0.403],[2633.2,2.29115557],[2633.4,1.99100742],[2633.5,6.05155928],[2641.3,1.4830961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395203949,[[2632.9,1.8789834],[2632.8,3.2078],[2632.7,0.4157],[2632.6,2.88368411],[2629.8,1.18061862]],[[2633.1,0.403],[2633.2,2.29115557],[2633.4,1.99100742],[2633.5,6.05155928],[2641.2,19.17758892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395204144,[[2632.9,1.8789834],[2632.8,3.2078],[2632.7,0.4157],[2632.6,2.88368411],[2629.9,1.18061862]],[[2633.1,0.403],[2633.2,2.29115557],[2633.4,1.99100742],[2633.5,6.05155928],[2641.2,19.17758892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395204353,[[2632.9,1.8789834],[2632.8,3.2078],[2632.7,0.4157],[2632.6,2.88368411],[2630.0,1.18061862]],[[2633.1,0.403],[2633.2,2.29115557],[2633.4,1.99100742],[2633.5,6.05155928],[2641.2,19.17758892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395204543,[[2632.9,1.4889834],[2632.8,3.2078],[2632.7,0.4157],[2632.6,2.88368411],[2629.7,1.18061862]],[[2633.1,0.403],[2633.2,2.29115557],[2633.4,1.99100742],[2633.5,6.05155928],[2641.1,1.4830961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395204744,[[2632.9,1.4889834],[2632.6,2.88368411],[2632.4,3.2078],[2632.1,3.47436121],[2629.8,1.18061862]],[[2633.1,0.403],[2633.2,2.29115557],[2633.4,1.99100742],[2633.5,6.05155928],[2634.1,0.13083788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395204947,[[2632.9,1.4889834],[2632.8,0.4122],[2632.6,2.88368411],[2632.4,3.2078],[2632.2,0.4113]],[[2633.1,0.403],[2633.2,2.29115557],[2633.3,3.2078],[2633.4,1.99100742],[2633.5,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395205447,[[2632.9,1.4889834],[2632.6,2.88368411],[2632.5,0.13452027],[2632.4,3.2078],[2632.2,0.4113]],[[2633.1,0.403],[2633.2,2.29115557],[2633.3,3.2078],[2633.4,1.99100742],[2633.5,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395205653,[[2632.9,1.4889834],[2632.6,2.88368411],[2632.5,0.52932027],[2632.4,3.2078],[2632.2,0.4113]],[[2633.1,0.403],[2633.2,2.29115557],[2633.3,3.2078],[2633.4,1.99100742],[2633.5,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395205852,[[2632.9,1.4889834],[2632.6,2.88368411],[2632.5,0.3948],[2632.4,3.2078],[2632.2,0.4113]],[[2633.1,0.403],[2633.2,2.29115557],[2633.3,3.2078],[2633.4,1.99100742],[2633.5,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395206154,[[2632.9,1.4889834],[2632.6,2.88368411],[2632.5,0.3948],[2632.4,3.2078],[2632.2,0.4113]],[[2633.1,0.403],[2633.2,0.7979],[2633.3,3.2078],[2633.4,1.99100742],[2633.5,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395206556,[[2632.7,1.4889834],[2632.6,0.4022],[2632.5,2.38116748],[2632.4,5.68928411],[2632.2,0.4113]],[[2633.1,2.39400742],[2633.2,3.28665928],[2633.3,3.2078],[2633.5,0.355],[2633.9,3.98332725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395207249,[[2632.7,1.4889834],[2632.6,0.4022],[2632.5,2.38116748],[2632.4,5.68928411],[2632.3,0.1348925]],[[2633.1,2.39400742],[2633.2,3.28665928],[2633.3,3.2078],[2633.5,0.355],[2633.9,3.98332725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395207747,[[2632.7,1.4889834],[2632.6,0.4022],[2632.5,2.38116748],[2632.4,5.68928411],[2632.3,0.1348925]],[[2633.1,2.39400742],[2633.2,3.28665928],[2633.5,0.355],[2633.7,0.22048928],[2633.9,3.98332725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395207962,[[2632.7,1.4889834],[2632.6,0.4022],[2632.5,2.38116748],[2632.4,5.68928411],[2632.3,0.1348925]],[[2633.1,2.39400742],[2633.2,3.28665928],[2633.3,3.2078],[2633.5,0.355],[2633.7,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395208157,[[2632.8,0.4133],[2632.7,5.0968834],[2632.6,0.4022],[2632.5,1.98636748],[2632.4,2.48148411]],[[2633.1,2.39400742],[2633.2,3.28665928],[2633.5,0.355],[2633.6,3.2078],[2633.7,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395209157,[[2632.8,0.4133],[2632.7,3.6079],[2632.6,0.4022],[2632.5,1.98636748],[2632.4,2.48148411]],[[2633.1,2.39400742],[2633.2,3.28665928],[2633.5,0.355],[2633.6,3.2078],[2633.7,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395211049,[[2632.8,0.4133],[2632.7,3.6079],[2632.6,0.4022],[2632.5,1.98636748],[2632.4,2.48148411]],[[2633.1,1.99100742],[2633.2,3.28665928],[2633.5,0.355],[2633.6,3.2078],[2633.7,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395211351,[[2632.8,0.4133],[2632.7,3.6079],[2632.6,0.4022],[2632.5,1.98636748],[2632.4,2.48148411]],[[2633.1,1.99100742],[2633.2,3.28665928],[2633.4,0.4021],[2633.5,0.355],[2633.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395211550,[[2632.8,0.4133],[2632.7,3.6079],[2632.6,0.4022],[2632.5,1.98636748],[2632.4,2.48148411]],[[2633.2,3.28665928],[2633.4,0.4021],[2633.5,2.34600742],[2633.6,3.2078],[2634.3,8.46309396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395211856,[[2633.0,1.98636748],[2632.9,5.94979674],[2632.8,0.4133],[2632.7,3.6079],[2632.6,3.38175122]],[[2633.1,0.4021],[2633.2,0.7979],[2633.3,0.9959461],[2633.4,1.49391915],[2633.5,2.34600742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395212058,[[2633.0,5.45468011],[2632.9,2.48148411],[2632.8,0.4133],[2632.7,3.6079],[2632.6,3.38175122]],[[2633.1,0.4021],[2633.2,0.7979],[2633.3,0.9959461],[2633.4,1.49391915],[2633.5,2.34600742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395212059,[[2633.0,5.45468011],[2632.9,2.48148411],[2632.8,0.4133],[2632.7,3.6079],[2632.6,3.38175122]],[[2633.1,0.4021],[2633.2,0.7979],[2633.3,0.9959461],[2633.4,1.49391915],[2633.5,1.99100742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395212456,[[2633.0,3.46831263],[2632.9,2.48148411],[2632.8,0.4133],[2632.7,3.6079],[2632.6,3.38175122]],[[2633.1,0.4021],[2633.2,0.7979],[2633.3,0.9959461],[2633.4,1.49391915],[2633.5,1.99100742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395212756,[[2633.0,3.85411263],[2632.9,2.48148411],[2632.8,0.4133],[2632.7,3.6079],[2632.6,2.97955122]],[[2633.1,0.4021],[2633.2,0.7979],[2633.3,0.9959461],[2633.4,1.49391915],[2633.5,1.99100742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395213351,[[2633.0,5.8401457],[2632.9,2.48148411],[2632.8,0.4133],[2632.7,3.6079],[2632.6,2.97955122]],[[2633.1,0.4021],[2633.2,0.7979],[2633.3,0.9959461],[2633.4,1.49391915],[2633.5,1.99100742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395213550,[[2633.0,13.34099674],[2632.8,0.4133],[2632.7,0.4001],[2632.6,2.97955122],[2631.9,13.34982265]],[[2633.3,0.9959461],[2633.4,1.49391915],[2633.6,2.34600742],[2634.1,6.19436552],[2634.4,3.98332725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395213756,[[2633.2,2.48148411],[2633.1,7.65761263],[2633.0,14.47218635],[2632.8,3.39285122],[2632.6,3.47436121]],[[2633.5,0.9959461],[2633.6,1.84891915],[2633.8,2.40540742],[2633.9,2.57775928],[2634.2,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395214053,[[2633.4,2.48148411],[2633.3,3.46831263],[2633.1,3.77155122],[2633.0,7.3912],[2632.9,3.47436121]],[[2633.7,0.9959461],[2633.8,2.25101915],[2634.0,5.60400742],[2634.2,2.57775928],[2634.4,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395214251,[[2633.5,2.64436979],[2633.3,1.98508269],[2633.1,2.48148411],[2632.9,0.089],[2632.8,2.97955122]],[[2633.7,8.91291915],[2633.8,0.4021],[2633.9,1.99100742],[2634.0,2.89395928],[2634.2,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395214455,[[2633.3,1.48826558],[2633.1,1.98508269],[2633.0,2.48148411],[2632.9,0.4801],[2632.8,0.4124]],[[2633.6,4.2028],[2633.7,11.61320742],[2633.8,2.89085928],[2634.2,0.355],[2634.3,2.98656552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395214647,[[2633.1,1.48826558],[2633.0,1.98508269],[2632.9,2.96158411],[2632.8,0.4124],[2632.5,6.18735122]],[[2633.4,4.70144792],[2633.6,6.19380742],[2633.7,2.90315928],[2633.8,0.4021],[2634.1,2.98656552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395214953,[[2633.2,2.64403411],[2633.0,1.98508269],[2632.9,0.3911],[2632.8,2.89388411],[2632.7,0.3917]],[[2633.3,1.4101553],[2633.4,4.70144792],[2633.5,0.4019],[2633.6,2.39620742],[2633.7,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395215151,[[2633.2,2.64403411],[2633.0,1.98508269],[2632.9,2.87258411],[2632.8,0.4124],[2632.7,0.3917]],[[2633.3,1.4101553],[2633.4,4.70144792],[2633.5,0.4019],[2633.6,2.39620742],[2633.7,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395215357,[[2633.2,2.64403411],[2633.0,3.10708269],[2632.9,0.3911],[2632.8,2.89388411],[2632.7,0.3917]],[[2633.3,1.4101553],[2633.4,4.70144792],[2633.5,0.4019],[2633.6,2.39620742],[2633.7,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395215653,[[2633.2,1.15576853],[2633.1,1.48826558],[2633.0,3.10708269],[2632.8,2.89388411],[2632.7,0.3917]],[[2633.3,5.2077553],[2633.4,4.70144792],[2633.5,2.39290742],[2633.6,0.4052],[2633.7,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395215859,[[2633.2,2.64403411],[2633.0,3.10708269],[2632.8,2.89388411],[2632.7,0.7828],[2632.4,3.47436121]],[[2633.3,5.2077553],[2633.4,4.70144792],[2633.5,0.4019],[2633.6,2.39620742],[2633.7,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395216154,[[2633.2,2.64403411],[2633.0,1.98508269],[2632.9,1.122],[2632.8,2.89388411],[2632.7,0.7828]],[[2633.3,5.2077553],[2633.4,4.70144792],[2633.5,0.4019],[2633.6,2.39620742],[2633.7,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395216353,[[2633.2,1.15576853],[2633.1,1.48826558],[2633.0,1.98508269],[2632.9,1.122],[2632.8,2.89388411]],[[2633.3,5.2077553],[2633.4,4.70144792],[2633.5,2.39290742],[2633.6,0.4052],[2633.7,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395216553,[[2633.2,1.48826558],[2633.0,1.98508269],[2632.9,1.122],[2632.8,2.89388411],[2631.7,6.991]],[[2633.3,5.2077553],[2633.4,4.70144792],[2633.5,2.39290742],[2633.6,0.4052],[2633.7,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395216749,[[2633.2,1.15583126],[2633.1,1.48826558],[2633.0,1.98508269],[2632.9,1.122],[2632.8,2.89388411]],[[2633.3,5.70564792],[2633.4,3.2078],[2633.5,2.39290742],[2633.6,0.4052],[2633.7,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395217352,[[2633.2,1.15593719],[2633.1,1.48826558],[2633.0,1.98508269],[2632.9,1.122],[2632.8,2.89388411]],[[2633.3,4.212],[2633.4,4.70144792],[2633.5,2.39290742],[2633.6,0.4052],[2633.7,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395217654,[[2633.0,1.48826558],[2632.9,1.122],[2632.8,1.98508269],[2632.7,3.26428411],[2632.3,2.97955122]],[[2633.3,6.20300742],[2633.4,3.2078],[2633.5,2.89065928],[2633.6,0.4052],[2633.8,2.98656552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395217847,[[2633.0,1.48826558],[2632.9,1.122],[2632.8,1.98508269],[2632.7,3.26428411],[2632.5,3.6811]],[[2633.1,0.99587644],[2633.2,2.30221466],[2633.3,0.4144],[2633.4,5.19880742],[2633.5,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395218052,[[2633.0,2.64435984],[2632.9,1.122],[2632.8,1.98508269],[2632.7,2.87258411],[2632.5,3.5921]],[[2633.1,0.99587644],[2633.2,2.30221466],[2633.3,0.4144],[2633.4,5.19880742],[2633.5,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395218458,[[2633.0,2.64435984],[2632.9,1.122],[2632.8,1.98508269],[2632.7,2.87258411],[2632.5,0.3843]],[[2633.1,0.99587644],[2633.2,2.30221466],[2633.3,2.40540742],[2633.4,3.2078],[2633.5,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395218657,[[2633.0,2.64435984],[2632.9,3.10708269],[2632.7,2.87258411],[2632.5,3.5921],[2632.4,3.38775122]],[[2633.1,0.99587644],[2633.2,2.30221466],[2633.3,0.4144],[2633.4,5.19880742],[2633.6,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395218859,[[2633.0,1.15609426],[2632.9,3.10708269],[2632.8,2.48148411],[2632.7,0.3911],[2632.5,3.5921]],[[2633.2,1.80427644],[2633.3,1.90821466],[2633.4,5.19880742],[2633.6,2.84375928],[2634.0,0.13095269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395219054,[[2633.1,2.64565731],[2633.0,0.3964],[2632.9,3.10708269],[2632.8,2.88968411],[2632.5,3.5921]],[[2633.2,1.80427644],[2633.3,1.90821466],[2633.4,5.19880742],[2633.6,2.84375928],[2634.0,0.13095269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395219254,[[2633.1,2.64565731],[2633.0,0.3964],[2632.9,3.52908269],[2632.8,0.4082],[2632.7,2.48148411]],[[2633.2,1.80427644],[2633.3,1.90821466],[2633.4,5.19880742],[2633.6,2.84375928],[2634.0,0.13095269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395219255,[[2633.1,2.64565731],[2633.0,0.3964],[2632.9,3.52908269],[2632.8,0.4082],[2632.7,2.48148411]],[[2633.2,0.8084],[2633.3,1.90821466],[2633.4,5.19880742],[2633.6,2.84375928],[2633.9,7.15356552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395219451,[[2633.1,2.64565731],[2633.0,0.3964],[2632.9,3.52908269],[2632.8,0.4082],[2632.7,2.48148411]],[[2633.2,1.80425211],[2633.3,1.90821466],[2633.4,5.19880742],[2633.6,2.84375928],[2633.9,7.15356552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395219659,[[2633.1,2.64565731],[2633.0,2.38148269],[2632.9,1.544],[2632.8,6.09748411],[2632.0,4.4666714]],[[2633.2,1.80423593],[2633.3,1.90821466],[2633.4,3.2078],[2633.5,1.99100742],[2633.6,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395219851,[[2633.1,2.64565731],[2633.0,2.38148269],[2632.9,1.544],[2632.8,6.09748411],[2632.5,2.97955122]],[[2633.2,1.80423593],[2633.3,1.90821466],[2633.4,3.2078],[2633.5,1.99100742],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395220061,[[2633.1,1.15609426],[2633.0,2.38148269],[2632.9,1.544],[2632.8,2.88968411],[2632.5,6.18735122]],[[2633.2,0.8084],[2633.3,1.41023593],[2633.4,4.70161466],[2633.5,1.99100742],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395220359,[[2633.1,1.15609426],[2633.0,2.38148269],[2632.9,1.544],[2632.8,2.88968411],[2632.5,6.18735122]],[[2633.2,1.80423593],[2633.3,0.4144],[2633.4,4.70161466],[2633.5,1.99100742],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395220565,[[2633.1,2.64556211],[2633.0,0.3964],[2632.9,3.52908269],[2632.8,2.88968411],[2632.5,6.18735122]],[[2633.2,1.80423593],[2633.3,1.90821466],[2633.4,3.2078],[2633.5,1.99100742],[2633.6,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395220758,[[2633.1,2.64556211],[2633.0,2.38148269],[2632.9,1.544],[2632.8,6.09748411],[2632.5,2.97955122]],[[2633.2,1.80423593],[2633.3,1.90821466],[2633.5,1.99100742],[2633.6,0.355],[2633.7,5.69655928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395220954,[[2633.1,1.15609426],[2633.0,2.38148269],[2632.9,1.544],[2632.8,6.09748411],[2632.5,2.97955122]],[[2633.2,1.80423593],[2633.3,0.4144],[2633.4,1.49381466],[2633.5,1.99100742],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395221559,[[2633.1,3.14117695],[2633.0,0.3964],[2632.9,4.02548411],[2632.8,3.616],[2632.6,2.97955122]],[[2633.2,0.8084],[2633.3,1.41023593],[2633.4,1.49381466],[2633.6,2.34600742],[2634.0,0.13095269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395221865,[[2633.1,3.14117695],[2633.0,0.3964],[2632.9,4.02548411],[2632.8,3.616],[2632.6,2.97955122]],[[2633.2,0.8084],[2633.3,1.41023593],[2633.4,1.49381466],[2633.6,2.34600742],[2633.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395222267,[[2633.1,3.14117695],[2633.0,0.3964],[2632.9,4.02548411],[2632.8,3.616],[2632.6,2.97955122]],[[2633.2,0.4021],[2633.3,1.41023593],[2633.5,1.49381466],[2633.6,2.34600742],[2633.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395222560,[[2633.1,5.45287547],[2633.0,2.87788411],[2632.9,1.544],[2632.8,3.616],[2632.6,2.97955122]],[[2633.2,0.4021],[2633.3,0.4144],[2633.4,0.99583593],[2633.5,1.88671466],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395222756,[[2633.1,5.45287547],[2633.0,2.87788411],[2632.9,1.544],[2632.8,3.616],[2632.7,3.11394721]],[[2633.2,0.4021],[2633.3,0.4144],[2633.4,0.99583593],[2633.5,1.88671466],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395223162,[[2633.1,3.46779278],[2633.0,2.87788411],[2632.9,1.544],[2632.8,3.616],[2632.7,3.11394721]],[[2633.2,0.4021],[2633.3,0.4144],[2633.4,0.99583593],[2633.5,1.88671466],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395223566,[[2633.1,5.4531838],[2633.0,2.87788411],[2632.9,1.544],[2632.8,3.616],[2632.7,3.11394721]],[[2633.2,0.4021],[2633.3,0.4144],[2633.4,0.99583593],[2633.5,1.88671466],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395223764,[[2633.1,5.4531838],[2633.0,2.87788411],[2632.9,1.544],[2632.8,3.616],[2632.7,2.97955122]],[[2633.2,0.4021],[2633.3,0.4144],[2633.4,0.99583593],[2633.5,1.88671466],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395223960,[[2633.1,3.14148528],[2633.0,1.122],[2632.9,2.48148411],[2632.8,0.4082],[2632.6,2.97955122]],[[2633.2,0.4021],[2633.3,1.41023593],[2633.4,4.70161466],[2633.5,0.3929],[2633.6,2.34600742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395224165,[[2633.1,2.31187188],[2633.0,3.10739102],[2632.8,2.88968411],[2632.6,0.7945],[2632.5,6.18735122]],[[2633.2,0.4021],[2633.3,1.41023593],[2633.4,4.70161466],[2633.5,2.38390742],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395224365,[[2633.1,2.64510897],[2633.0,3.10739102],[2632.8,2.88968411],[2632.6,0.7945],[2632.5,6.18735122]],[[2633.2,0.4021],[2633.3,1.41023593],[2633.4,4.70161466],[2633.5,2.38390742],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395224667,[[2633.1,2.64510897],[2633.0,3.10739102],[2632.8,2.88968411],[2632.6,0.7945],[2632.5,6.18735122]],[[2633.2,1.39793593],[2633.3,0.4144],[2633.4,4.70161466],[2633.5,2.38390742],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395224865,[[2633.1,2.64507053],[2633.0,3.10739102],[2632.8,2.88968411],[2632.6,0.7945],[2632.5,6.18735122]],[[2633.2,1.39793593],[2633.3,0.4144],[2633.4,4.70161466],[2633.5,2.38390742],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395224866,[[2633.1,2.64507053],[2633.0,3.10739102],[2632.8,2.88968411],[2632.6,0.7945],[2632.5,6.18735122]],[[2633.2,0.4021],[2633.3,1.41023593],[2633.4,4.70161466],[2633.5,2.38390742],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395225056,[[2633.1,2.64507591],[2633.0,3.10739102],[2632.8,2.88968411],[2632.6,0.7945],[2632.5,6.18735122]],[[2633.2,0.4021],[2633.3,1.41023593],[2633.4,4.70161466],[2633.5,2.38390742],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395225263,[[2633.1,1.15577762],[2633.0,3.10739102],[2632.8,2.88968411],[2632.6,0.7945],[2632.5,6.18735122]],[[2633.2,0.4021],[2633.3,1.41023593],[2633.4,4.70161466],[2633.5,2.38390742],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395225463,[[2633.1,2.64508613],[2633.0,3.10739102],[2632.8,2.88968411],[2632.6,0.7945],[2632.5,6.18735122]],[[2633.2,0.4021],[2633.3,1.41023593],[2633.4,4.70161466],[2633.5,2.38390742],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395226065,[[2633.1,1.15577762],[2633.0,3.10739102],[2632.8,2.88968411],[2632.6,0.7945],[2632.5,6.18735122]],[[2633.2,0.4021],[2633.3,1.41023593],[2633.4,4.70161466],[2633.5,2.38390742],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395226268,[[2633.1,2.64510793],[2633.0,3.10739102],[2632.8,2.88968411],[2632.6,0.7945],[2632.5,6.18735122]],[[2633.2,1.39793593],[2633.3,0.4144],[2633.4,4.70161466],[2633.5,2.38390742],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395226461,[[2633.1,2.64510793],[2633.0,3.10739102],[2632.8,2.88968411],[2632.6,0.7945],[2632.5,6.18735122]],[[2633.2,1.39793593],[2633.3,1.90821466],[2633.4,3.2078],[2633.5,2.38390742],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395226667,[[2633.1,2.64510793],[2633.0,3.10739102],[2632.8,2.88968411],[2632.6,0.7945],[2632.5,6.18735122]],[[2633.2,1.39793593],[2633.3,1.90821466],[2633.4,3.2078],[2633.5,2.38390742],[2633.6,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395226964,[[2633.1,2.64510793],[2633.0,1.122],[2632.9,1.98539102],[2632.8,2.88968411],[2632.6,0.7945]],[[2633.2,1.39793593],[2633.3,1.90821466],[2633.4,3.2078],[2633.5,2.38390742],[2633.6,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395227767,[[2633.1,2.64510793],[2633.0,1.122],[2632.9,1.98539102],[2632.8,0.4082],[2632.7,2.48148411]],[[2633.2,0.4021],[2633.3,1.90821466],[2633.4,5.19880742],[2633.5,0.3929],[2633.6,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395228162,[[2633.0,1.122],[2632.9,1.98539102],[2632.8,0.4082],[2632.7,2.48148411]],[[2633.2,0.4021],[2633.3,1.90821466],[2633.4,5.19880742],[2633.5,0.3929],[2633.6,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395228163,[[2633.0,0.99310317],[2632.9,1.48933031],[2632.7,1.98539102],[2632.6,2.48148411],[2632.3,3.06855122]],[[2633.2,10.1997],[2633.3,2.40540742],[2633.4,5.69655928],[2633.5,0.3929],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395228359,[[2632.8,0.99310317],[2632.7,1.48933031],[2632.5,1.98539102],[2632.4,2.48148411],[2632.3,0.089]],[[2633.1,9.39290742],[2633.2,8.89085928],[2633.3,0.4144],[2633.5,2.98656552],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395228564,[[2632.7,0.99310317],[2632.6,1.48933031],[2632.4,1.98539102],[2632.3,2.57048411],[2632.2,7.2179]],[[2633.1,9.39290742],[2633.2,8.89085928],[2633.3,0.4144],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395228565,[[2632.7,0.99310317],[2632.6,1.48933031],[2632.4,1.98539102],[2632.3,2.57048411],[2632.2,7.2179]],[[2633.0,1.99198079],[2633.1,9.89065928],[2633.2,6.4021],[2633.3,0.4144],[2633.4,2.98656552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395228765,[[2632.6,1.48933031],[2632.3,2.57048411],[2632.2,7.2179]],[[2633.0,1.99198079],[2633.1,9.89065928],[2633.2,6.4021],[2633.4,2.98656552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395228766,[[2632.8,0.99310317],[2632.6,1.48933031],[2632.5,1.98539102],[2632.3,2.48148411],[2632.2,7.1289]],[[2632.9,1.89952343],[2633.0,5.79038079],[2633.1,3.6043],[2633.2,2.89085928],[2633.4,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395228965,[[2632.7,0.99310317],[2632.6,1.48933031],[2632.5,1.98539102],[2632.3,2.48148411],[2632.2,7.1289]],[[2632.9,4.2039],[2633.0,1.99198079],[2633.1,3.6043],[2633.2,2.89085928],[2633.4,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395229165,[[2632.8,0.99310317],[2632.6,1.48933031],[2632.5,1.98539102],[2632.3,2.48148411],[2632.2,7.1289]],[[2632.9,1.89947709],[2633.0,1.99198079],[2633.1,3.6043],[2633.2,2.48875928],[2633.4,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395229365,[[2632.7,0.99310317],[2632.6,1.48933031],[2632.4,1.98539102],[2632.3,2.48148411],[2632.2,7.1289]],[[2632.9,1.89947709],[2633.0,1.99198079],[2633.1,3.6043],[2633.2,2.48875928],[2633.3,0.13236466]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395229568,[[2632.8,1.15605564],[2632.7,1.48933031],[2632.6,1.98539102],[2632.4,5.68928411],[2632.2,7.1289]],[[2632.9,0.99574882],[2633.0,1.49397709],[2633.1,0.3965],[2633.2,1.99198079],[2633.3,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395229774,[[2632.8,2.64538595],[2632.6,1.98539102],[2632.5,2.48148411],[2632.4,3.2078],[2632.2,7.1289]],[[2632.9,0.99574882],[2633.1,1.89047709],[2633.2,1.99198079],[2633.4,6.05155928],[2633.7,3.07556552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395229962,[[2632.8,0.99308577],[2632.7,1.48933031],[2632.6,1.98539102],[2632.4,2.48148411],[2632.2,7.1289]],[[2632.9,0.99574882],[2633.0,1.49397709],[2633.1,5.59628079],[2633.3,2.48875928],[2633.4,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395230272,[[2632.8,2.14904678],[2632.7,1.48933031],[2632.6,1.98539102],[2632.5,1.119],[2632.4,2.48148411]],[[2632.9,0.99574882],[2633.0,1.49397709],[2633.1,3.6043],[2633.2,2.29572079],[2633.3,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395230665,[[2632.8,2.14904678],[2632.7,1.48933031],[2632.6,2.37159102],[2632.5,1.119],[2632.4,2.87108411]],[[2632.9,0.99574882],[2633.0,1.49397709],[2633.1,3.6043],[2633.2,2.29572079],[2633.3,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395230957,[[2632.8,2.14903696],[2632.7,1.48933031],[2632.6,2.37159102],[2632.5,1.119],[2632.4,6.07888411]],[[2632.9,1.40124882],[2633.0,1.49397709],[2633.1,0.3965],[2633.2,2.29572079],[2633.3,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395231163,[[2632.8,2.64540817],[2632.6,2.37159102],[2632.5,1.119],[2632.4,6.07888411],[2631.3,15.07977459]],[[2632.9,1.40124882],[2633.1,1.89047709],[2633.2,2.29572079],[2633.4,6.05155928],[2633.6,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395231359,[[2632.8,2.64540817],[2632.6,2.37159102],[2632.4,6.07888411],[2632.2,5.89764],[2632.0,3.56336121]],[[2632.9,5.19964882],[2633.1,5.09827709],[2633.2,1.99198079],[2633.4,2.84375928],[2633.6,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395231565,[[2632.8,0.99287212],[2632.6,1.48933031],[2632.5,1.98539102],[2632.4,1.5086],[2632.3,2.48148411]],[[2632.9,4.2039],[2633.0,1.49397709],[2633.1,5.59628079],[2633.3,2.48875928],[2633.4,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395231767,[[2632.8,0.99287212],[2632.7,1.48933031],[2632.5,1.98539102],[2632.4,1.5086],[2632.3,2.86768411]],[[2632.9,5.19946211],[2633.0,1.49397709],[2633.1,5.90003079],[2633.3,2.48875928],[2633.4,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395231961,[[2632.7,0.99287212],[2632.6,1.48933031],[2632.5,1.98539102],[2632.3,3.98668411],[2632.2,5.5938]],[[2632.9,5.19946211],[2633.1,5.90003079],[2633.3,2.48875928],[2633.4,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395231962,[[2632.7,0.99287212],[2632.6,1.48933031],[2632.5,1.98539102],[2632.3,3.98668411],[2632.2,5.5938]],[[2632.9,6.00164709],[2633.1,5.59628079],[2633.3,3.24806928],[2633.4,0.355],[2633.8,3.484263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395232174,[[2632.7,0.99287212],[2632.6,1.48933031],[2632.4,1.98539102],[2632.3,3.98668411],[2632.2,5.5938]],[[2632.8,8.00177781],[2632.9,2.20324709],[2633.1,2.38848079],[2633.2,2.48875928],[2633.3,0.75931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395232472,[[2632.7,0.99287212],[2632.5,1.48933031],[2632.4,1.98539102],[2632.3,1.5052],[2632.2,8.07528411]],[[2632.8,8.00177781],[2632.9,2.20324709],[2633.1,2.38848079],[2633.2,2.48875928],[2633.3,0.75931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395232669,[[2632.7,0.99287212],[2632.5,1.48933031],[2632.4,1.98539102],[2632.3,1.5052],[2632.2,8.07528411]],[[2632.8,8.00177781],[2632.9,1.89947709],[2633.0,0.30376],[2633.1,2.38848079],[2633.2,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395232873,[[2632.7,0.99287212],[2632.6,1.48933031],[2632.4,1.98539102],[2632.3,1.5052],[2632.2,8.07528411]],[[2632.8,8.00177781],[2632.9,1.89947709],[2633.0,0.30376],[2633.1,2.38848079],[2633.2,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395233370,[[2632.7,0.99287212],[2632.6,1.48933031],[2632.4,1.98539102],[2632.3,1.5052],[2632.2,8.07528411]],[[2632.8,8.00177781],[2632.9,1.89947709],[2633.0,0.30376],[2633.1,2.38848079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395233371,[[2632.7,0.99287212],[2632.6,1.48933031],[2632.4,1.98539102],[2632.3,1.5052],[2632.2,8.07528411]],[[2632.8,4.79397781],[2632.9,5.10727709],[2633.0,0.30376],[2633.1,2.38848079],[2633.3,3.24806928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395233571,[[2632.7,0.99287212],[2632.5,1.48933031],[2632.4,1.98539102],[2632.3,1.5052],[2632.2,8.07528411]],[[2632.8,4.79397781],[2632.9,5.10727709],[2633.0,0.30376],[2633.1,2.38848079],[2633.3,3.24806928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395233867,[[2632.7,0.99287212],[2632.5,1.48933031],[2632.4,1.98539102],[2632.3,1.5052],[2632.2,8.07528411]],[[2632.8,4.79397781],[2632.9,1.89947709],[2633.0,0.30376],[2633.1,2.38848079],[2633.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395234071,[[2632.7,0.99287212],[2632.6,1.48933031],[2632.4,1.98539102],[2632.3,3.98668411],[2632.2,5.89765]],[[2632.8,3.7984],[2632.9,1.40107781],[2633.0,1.49397709],[2633.1,2.69223079],[2633.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395234272,[[2632.7,0.99287212],[2632.6,1.48933031],[2632.4,1.98539102],[2632.3,3.98668411],[2632.2,5.89765]],[[2632.8,3.7984],[2632.9,1.40107781],[2633.0,1.49397709],[2633.1,0.70025],[2633.2,5.19978079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395234467,[[2632.7,0.99287212],[2632.6,1.48933031],[2632.4,1.98539102],[2632.3,3.98668411],[2632.2,5.89765]],[[2632.8,3.7984],[2632.9,1.40107781],[2633.0,1.79773709],[2633.1,0.3965],[2633.2,5.19978079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395234772,[[2632.7,0.99287212],[2632.6,1.48933031],[2632.4,1.98539102],[2632.3,4.29051411],[2632.2,5.5938]],[[2632.8,3.7984],[2632.9,1.40107781],[2633.0,1.49397709],[2633.1,0.70025],[2633.2,5.19978079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395234973,[[2632.7,0.99287212],[2632.6,1.48933031],[2632.4,1.98539102],[2632.3,3.98668411],[2632.2,5.89764]],[[2632.8,3.7984],[2632.9,1.40107781],[2633.0,1.49397709],[2633.1,0.70025],[2633.2,5.19978079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395235171,[[2632.7,0.99287212],[2632.6,1.48933031],[2632.4,1.98539102],[2632.3,1.5052],[2632.2,8.37912411]],[[2632.8,3.7984],[2632.9,1.40107781],[2633.0,1.49397709],[2633.1,0.70025],[2633.2,5.19978079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395235172,[[2632.7,0.99287212],[2632.6,1.48933031],[2632.4,1.98539102],[2632.3,1.5052],[2632.2,8.37912411]],[[2632.8,3.7984],[2632.9,1.40107781],[2633.0,1.79773709],[2633.1,0.3965],[2633.2,5.19978079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395235364,[[2632.7,0.99287212],[2632.6,1.48933031],[2632.4,1.98539102],[2632.3,1.5052],[2632.2,8.37912411]],[[2632.8,3.7984],[2632.9,1.40107781],[2633.0,1.49397709],[2633.1,0.70025],[2633.2,5.19978079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395236062,[[2632.7,0.99287212],[2632.6,1.48933031],[2632.4,1.98539102],[2632.3,1.5052],[2632.2,8.37912411]],[[2632.9,1.40107781],[2633.0,1.49397709],[2633.1,0.70025],[2633.2,5.19978079],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395236770,[[2632.7,0.99287212],[2632.6,1.48933031],[2632.4,1.98539102],[2632.3,1.5052],[2632.2,8.37912411]],[[2632.9,1.40107781],[2633.0,1.49397709],[2633.1,0.70025],[2633.2,5.19978079],[2635.9,5.97302228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395236965,[[2632.7,0.99287212],[2632.5,1.48933031],[2632.4,1.98539102],[2632.3,1.5052],[2632.2,8.37912411]],[[2632.9,1.40107781],[2633.0,1.79773709],[2633.1,0.3965],[2633.2,1.99198079],[2635.9,5.97302228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395237165,[[2632.7,0.99287212],[2632.5,1.48933031],[2632.4,1.98539102],[2632.3,1.5052],[2632.2,11.58692411]],[[2632.9,1.40107781],[2633.0,1.79773709],[2633.1,3.6043],[2633.2,1.99198079],[2635.5,10.31606172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395237371,[[2632.6,0.99287212],[2632.5,1.48933031],[2632.4,1.98539102],[2632.3,1.5052],[2632.2,11.58692411]],[[2632.9,1.40107781],[2633.0,1.49397709],[2633.1,3.90805],[2633.2,1.99198079],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395237674,[[2632.7,0.99287212],[2632.6,1.48933031],[2632.4,1.98539102],[2632.3,1.5052],[2632.2,11.58692411]],[[2632.9,1.40107781],[2633.1,5.40202709],[2633.2,1.99198079],[2633.4,2.84375928],[2633.8,1.87818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395237869,[[2632.6,0.99287212],[2632.5,1.48933031],[2632.4,1.98539102],[2632.3,1.80904],[2632.2,11.28308411]],[[2632.9,1.40107781],[2633.1,5.40202709],[2633.2,1.99198079],[2633.4,2.84375928],[2633.8,1.87818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395237870,[[2632.6,0.99287212],[2632.5,1.48933031],[2632.4,1.98539102],[2632.3,1.80904],[2632.2,11.28308411]],[[2632.9,1.40107781],[2633.0,1.49397709],[2633.1,3.6043],[2633.2,1.99198079],[2633.3,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395238173,[[2632.7,0.99287212],[2632.6,1.48933031],[2632.5,0.30381],[2632.4,1.98539102],[2632.3,3.98668411]],[[2632.9,0.4055],[2633.0,0.99557781],[2633.1,5.09827709],[2633.2,1.99198079],[2633.3,0.30373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395238367,[[2632.7,1.81777212],[2632.6,1.90583031],[2632.5,5.49700102],[2632.3,3.60048411],[2632.2,5.2]],[[2632.9,0.4055],[2633.0,0.99557781],[2633.1,5.09827709],[2633.3,2.29570079],[2633.7,0.98381788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395238672,[[2632.7,1.81777212],[2632.6,1.90583031],[2632.5,5.19319102],[2632.4,0.30382],[2632.3,3.60048411]],[[2632.9,0.4055],[2633.0,0.99557781],[2633.1,5.09827709],[2633.3,2.29570079],[2633.4,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395238864,[[2632.7,1.81777212],[2632.6,1.90583031],[2632.5,3.2078],[2632.4,1.98539102],[2632.3,3.60048411]],[[2633.0,0.99557781],[2633.1,5.09827709],[2633.3,2.29570079],[2633.4,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395238865,[[2632.7,1.81777212],[2632.6,1.90583031],[2632.5,3.2078],[2632.4,1.98539102],[2632.3,3.60048411]],[[2633.0,0.99557781],[2633.1,5.09827709],[2633.3,1.99198079],[2633.4,2.84375928],[2633.7,0.84822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395239064,[[2632.8,5.35543585],[2632.7,2.31423031],[2632.6,2.40189102],[2632.4,2.48148411],[2632.3,1.87857]],[[2633.1,0.99557781],[2633.3,1.88587709],[2633.4,2.34698079],[2633.6,15.14542581],[2633.7,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395239265,[[2632.8,5.35543585],[2632.7,2.31423031],[2632.6,2.40189102],[2632.3,1.87857]],[[2633.1,0.99557781],[2633.3,1.88587709],[2633.4,2.34698079],[2633.6,15.14542581],[2633.7,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395239266,[[2632.9,1.15476373],[2632.8,3.77849133],[2632.7,0.8249],[2632.6,2.89798411],[2632.5,3.2078]],[[2633.2,0.99557781],[2633.4,0.355],[2633.5,1.88817709],[2633.6,14.64864732],[2633.7,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395239469,[[2633.0,2.56306771],[2632.9,1.98539102],[2632.8,4.69713031],[2632.7,0.8249],[2632.6,2.48148411]],[[2633.2,0.99557781],[2633.5,2.28007709],[2633.6,13.01166653],[2633.7,2.29566079],[2633.9,9.57475928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395239663,[[2633.1,1.40670398],[2633.0,1.90583031],[2632.8,2.28916102],[2632.7,2.89148411],[2632.5,3.2078]],[[2633.4,0.99557781],[2633.5,2.28007709],[2633.6,13.01166653],[2633.7,1.99198079],[2633.8,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395239864,[[2633.1,1.82390398],[2633.0,1.90583031],[2632.9,1.98539102],[2632.8,3.51157],[2632.7,2.48148411]],[[2633.4,0.99557781],[2633.5,0.7861],[2633.6,14.45433362],[2633.7,1.99198079],[2633.8,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395240071,[[2633.1,1.82390398],[2633.0,1.90583031],[2632.9,1.98539102],[2632.8,0.30377],[2632.7,2.48148411]],[[2633.4,0.99557781],[2633.5,0.7861],[2633.6,14.45433362],[2633.7,1.99198079],[2633.8,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395240269,[[2633.1,1.82390398],[2633.0,1.90583031],[2632.9,1.98539102],[2632.8,3.51157],[2632.7,2.48148411]],[[2633.4,0.99557781],[2633.5,0.7861],[2633.6,14.45433362],[2633.7,1.99198079],[2633.8,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395240270,[[2633.1,1.82390398],[2633.0,1.90583031],[2632.9,1.98539102],[2632.8,3.51157],[2632.7,2.48148411]],[[2633.4,0.99557781],[2633.5,2.28007709],[2633.6,12.96035653],[2633.7,1.99198079],[2633.8,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395240860,[[2633.1,1.82390398],[2633.0,1.90583031],[2632.8,5.49696102],[2632.7,2.48148411],[2632.1,5.87535502]],[[2633.4,0.99557781],[2633.5,2.28007709],[2633.6,12.96035653],[2633.7,1.99198079],[2633.8,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395241269,[[2633.1,1.82390398],[2633.0,1.90583031],[2632.9,1.98539102],[2632.8,3.51157],[2632.7,2.48148411]],[[2633.4,0.99557781],[2633.5,2.28007709],[2633.6,12.65666653],[2633.7,2.29566079],[2633.8,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395241768,[[2633.1,1.82390398],[2633.0,1.90583031],[2632.8,5.49696102],[2632.7,2.48148411],[2632.4,0.1302294]],[[2633.4,0.99557781],[2633.5,2.28007709],[2633.6,12.65666653],[2633.7,2.29566079],[2633.8,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395241977,[[2633.1,1.82390398],[2633.0,1.90583031],[2632.8,6.61596102],[2632.7,2.48148411],[2632.4,3.10978062]],[[2633.4,1.38477781],[2633.5,2.28007709],[2633.6,12.96035653],[2633.7,1.99198079],[2633.8,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395242276,[[2633.1,1.82390398],[2633.0,1.90583031],[2632.9,1.98539102],[2632.8,4.63057],[2632.7,2.48148411]],[[2633.4,1.38477781],[2633.5,2.28007709],[2633.6,12.96035653],[2633.7,1.99198079],[2633.8,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395242963,[[2633.1,1.82390398],[2633.0,1.90583031],[2632.9,1.98539102],[2632.8,4.63057],[2632.7,2.48148411]],[[2633.4,1.38477781],[2633.5,2.28007709],[2633.6,8.88235653],[2633.7,1.99198079],[2633.8,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395243164,[[2633.1,0.99180398],[2633.0,1.48933031],[2632.8,6.31219102],[2632.7,2.48148411],[2632.6,0.30379]],[[2633.4,1.38477781],[2633.5,2.28007709],[2633.6,8.57866653],[2633.7,1.99198079],[2633.8,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395243363,[[2632.9,2.89883429],[2632.8,0.4063],[2632.7,3.10439102],[2632.6,0.3914],[2632.5,2.87429411]],[[2633.3,4.20337781],[2633.4,2.18689709],[2633.5,2.77808079],[2633.6,5.37086653],[2633.7,3.24795928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395243565,[[2633.0,0.99180398],[2632.9,1.90703031],[2632.8,0.4063],[2632.7,3.10439102],[2632.6,0.3914]],[[2633.3,4.50709781],[2633.4,1.88317709],[2633.5,2.77808079],[2633.6,5.37086653],[2633.7,3.24795928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395243774,[[2633.0,0.99180398],[2632.9,1.90703031],[2632.8,0.4063],[2632.7,3.10439102],[2632.6,2.87288411]],[[2633.3,4.50709781],[2633.4,1.88317709],[2633.5,0.7861],[2633.6,7.36284732],[2633.7,3.24795928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395243972,[[2633.0,0.99180398],[2632.9,1.90703031],[2632.8,0.4063],[2632.7,3.10439102],[2632.6,0.3914]],[[2633.3,4.50709781],[2633.4,1.88317709],[2633.5,2.77808079],[2633.6,5.37086653],[2633.7,3.24795928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395244272,[[2633.0,0.99180398],[2632.9,1.90703031],[2632.8,0.4063],[2632.7,3.10439102],[2632.6,0.3914]],[[2633.3,4.20337781],[2633.4,2.18688709],[2633.5,2.77808079],[2633.6,5.37086653],[2633.7,3.24795928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395244475,[[2633.0,0.99180398],[2632.9,0.4177],[2632.8,1.89563031],[2632.7,3.10439102],[2632.6,0.3914]],[[2633.2,0.99557781],[2633.3,3.2078],[2633.4,2.18688709],[2633.5,2.77808079],[2633.6,5.37086653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395244675,[[2633.0,0.99180398],[2632.9,0.4177],[2632.8,1.89563031],[2632.7,3.10439102],[2632.6,0.3914]],[[2633.2,0.99557781],[2633.3,3.2078],[2633.4,2.18688709],[2633.5,2.77808079],[2633.6,5.72586653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395244867,[[2633.0,0.99180398],[2632.9,1.90703031],[2632.8,0.4063],[2632.7,3.10439102],[2632.6,0.3914]],[[2633.1,0.4068],[2633.3,4.20337781],[2633.4,2.18688709],[2633.5,2.38388079],[2633.6,5.72586653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395245068,[[2633.0,0.99180398],[2632.9,0.4177],[2632.8,1.89563031],[2632.7,3.10439102],[2632.6,0.3914]],[[2633.1,0.4068],[2633.2,0.99557781],[2633.3,3.2078],[2633.4,2.18688709],[2633.5,2.38388079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395245281,[[2633.0,0.99180398],[2632.9,0.4177],[2632.8,1.89563031],[2632.7,3.10439102],[2632.6,0.3914]],[[2633.1,0.4068],[2633.2,0.99557781],[2633.3,4.70177709],[2633.4,0.69291],[2633.5,2.38388079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395245568,[[2632.9,1.40950398],[2632.8,1.89563031],[2632.7,3.10439102],[2632.6,0.3914],[2631.0,0.3801]],[[2633.1,0.4068],[2633.2,0.99557781],[2633.3,4.70177709],[2633.4,0.69291],[2633.5,2.38388079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395245777,[[2633.0,0.99180398],[2632.9,0.4177],[2632.8,1.89563031],[2632.7,3.10439102],[2632.6,0.3914]],[[2633.1,0.4068],[2633.2,0.99557781],[2633.3,3.2078],[2633.4,2.18688709],[2633.5,2.38388079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395245961,[[2632.9,1.40950398],[2632.8,1.89563031],[2632.7,3.10439102],[2632.6,0.3914],[2632.5,5.99308411]],[[2633.1,0.4068],[2633.2,0.99557781],[2633.3,4.70177709],[2633.4,0.69291],[2633.5,2.38388079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395246168,[[2632.9,1.40950398],[2632.8,1.89563031],[2632.7,1.119],[2632.6,2.68059102],[2632.5,5.68928411]],[[2633.1,0.4068],[2633.2,0.99557781],[2633.3,4.70177709],[2633.4,0.69291],[2633.5,2.38388079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395246368,[[2633.0,0.99180398],[2632.9,1.90703031],[2632.8,0.4063],[2632.7,3.10439102],[2632.6,0.6952]],[[2633.1,0.4068],[2633.2,0.99557781],[2633.3,3.2078],[2633.4,2.18688709],[2633.5,2.38388079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395246573,[[2633.0,0.99180398],[2632.9,0.4177],[2632.8,1.89563031],[2632.7,3.10439102],[2632.6,0.6952]],[[2633.1,0.4068],[2633.2,0.99557781],[2633.3,3.2078],[2633.4,2.18688709],[2633.5,2.38388079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395246763,[[2633.0,0.99180398],[2632.9,1.90703031],[2632.8,0.4063],[2632.7,3.10439102],[2632.6,3.17668411]],[[2633.1,0.4068],[2633.3,4.20337781],[2633.4,2.18688709],[2633.5,2.38388079],[2647.2,10.95054086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395247074,[[2633.0,0.99180398],[2632.9,0.4177],[2632.8,1.89563031],[2632.7,3.10439102],[2632.6,0.6952]],[[2633.1,0.4068],[2633.2,0.99557781],[2633.3,3.2078],[2633.4,2.18688709],[2633.5,2.38388079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395247465,[[2633.0,0.99180398],[2632.9,1.90703031],[2632.8,0.4063],[2632.7,3.10439102],[2632.6,0.6952]],[[2633.1,0.4068],[2633.3,3.2078],[2633.4,2.18688709],[2633.5,2.38388079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395247466,[[2633.0,0.99180398],[2632.9,1.90703031],[2632.8,0.4063],[2632.7,3.10439102],[2632.6,0.6952]],[[2633.1,0.4068],[2633.3,4.20337781],[2633.4,2.18688709],[2633.5,2.38388079],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395247664,[[2633.0,0.99180398],[2632.9,1.90703031],[2632.8,0.4063],[2632.7,3.10439102],[2632.6,0.6952]],[[2633.1,0.4068],[2633.3,4.20337781],[2633.4,2.18688709],[2633.5,2.38388079],[2647.2,15.687089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395247871,[[2633.0,0.99180398],[2632.9,1.90703031],[2632.8,0.4063],[2632.7,3.10439102],[2632.6,0.6952]],[[2633.1,0.4068],[2633.3,4.20337781],[2633.4,1.88317709],[2633.5,2.68758079],[2633.7,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395248171,[[2633.0,0.99180398],[2632.9,1.90703031],[2632.8,0.4063],[2632.7,3.10439102],[2632.6,0.6952]],[[2633.1,0.4068],[2633.3,4.20337781],[2633.4,2.18688709],[2633.5,2.38388079],[2633.7,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395248380,[[2633.0,0.99180398],[2632.9,1.90703031],[2632.8,0.4063],[2632.7,3.10439102],[2632.6,3.17668411]],[[2633.1,0.4068],[2633.3,4.20337781],[2633.4,1.88317709],[2633.5,0.6956],[2633.6,7.71784732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395248575,[[2633.0,2.14686655],[2632.9,1.90703031],[2632.8,2.39169102],[2632.7,1.119],[2632.6,3.17668411]],[[2633.1,0.4068],[2633.3,4.20337781],[2633.4,1.88317709],[2633.5,0.3919],[2633.6,7.71784732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395248769,[[2633.0,2.14686655],[2632.9,1.90703031],[2632.8,2.39169102],[2632.7,1.119],[2632.6,3.17668411]],[[2633.1,0.4068],[2633.3,4.20337781],[2633.4,2.18688709],[2633.5,0.3919],[2633.6,7.71784732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395249079,[[2633.0,0.99180398],[2632.9,1.90703031],[2632.8,0.4063],[2632.7,3.10439102],[2632.6,3.17668411]],[[2633.1,0.4068],[2633.3,4.20337781],[2633.4,2.18688709],[2633.5,2.38388079],[2633.6,5.72586653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395249272,[[2632.9,1.40950398],[2632.8,1.89563031],[2632.7,3.10439102],[2632.6,0.6952],[2632.5,5.68928411]],[[2633.1,0.4068],[2633.2,0.99557781],[2633.3,4.70177709],[2633.4,0.69291],[2633.5,2.38388079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395250263,[[2633.0,0.99180398],[2632.9,0.4177],[2632.8,1.89563031],[2632.7,3.10439102],[2632.6,0.6952]],[[2633.1,0.4068],[2633.2,0.99557781],[2633.3,4.70177709],[2633.4,0.69291],[2633.5,2.38388079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395250468,[[2632.9,1.40950398],[2632.8,1.89563031],[2632.7,3.10439102],[2632.6,0.3914],[2632.1,0.75963]],[[2633.1,0.4068],[2633.2,0.99557781],[2633.3,4.70177709],[2633.4,0.3892],[2633.5,2.68759079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395250668,[[2632.9,1.40950398],[2632.8,1.89563031],[2632.7,3.10439102],[2632.6,0.3914],[2632.3,0.84859]],[[2633.1,0.4068],[2633.2,0.99557781],[2633.3,4.70177709],[2633.4,0.3892],[2633.5,2.38388079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395250868,[[2633.0,0.99180398],[2632.9,1.90703031],[2632.8,0.4063],[2632.7,3.10439102],[2632.6,0.3914]],[[2633.1,0.4068],[2633.2,0.99557781],[2633.4,1.88317709],[2633.5,2.38388079],[2633.6,9.23736653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395251076,[[2633.0,2.14664596],[2632.9,1.90703031],[2632.8,2.69546102],[2632.7,1.119],[2632.6,2.87288411]],[[2633.1,0.4068],[2633.3,4.20337781],[2633.4,1.88317709],[2633.5,0.3919],[2633.6,8.02153732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395251370,[[2633.0,2.56520514],[2632.9,2.21080031],[2632.8,5.59949102],[2632.7,1.119],[2632.6,2.48148411]],[[2633.3,0.99557781],[2633.4,1.88317709],[2633.5,0.3919],[2633.6,10.92564732],[2633.7,2.79243928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395251578,[[2633.1,0.99185783],[2633.0,1.90803031],[2632.9,0.72147],[2632.8,5.59949102],[2632.7,3.60048411]],[[2633.4,1.77357781],[2633.5,0.3919],[2633.6,10.92564732],[2633.7,2.79243928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395251579,[[2633.1,0.99185783],[2633.0,1.90803031],[2632.9,0.72147],[2632.8,5.59949102],[2632.7,3.60048411]],[[2633.4,1.77357781],[2633.5,1.88587709],[2633.6,10.92564732],[2633.7,0.30368],[2633.8,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395251970,[[2633.1,0.99185783],[2633.0,1.90803031],[2632.9,0.72147],[2632.8,5.59949102],[2632.7,1.119]],[[2633.4,1.77357781],[2633.5,1.88587709],[2633.6,10.92564732],[2633.7,0.30368],[2633.8,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395252375,[[2633.2,0.4182],[2633.1,0.99185783],[2633.0,1.90803031],[2632.9,0.72147],[2632.8,5.19319102]],[[2633.4,1.77357781],[2633.5,1.88587709],[2633.6,10.92564732],[2633.7,0.30368],[2633.8,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395252578,[[2633.2,0.4182],[2633.1,0.99185783],[2633.0,1.90803031],[2632.9,0.72147],[2632.8,6.31219102]],[[2633.4,1.77357781],[2633.5,1.88587709],[2633.6,10.57064732],[2633.7,0.30368],[2633.8,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395252771,[[2633.2,0.4182],[2633.1,0.99185783],[2633.0,1.90803031],[2632.9,0.72147],[2632.8,5.19319102]],[[2633.4,1.77357781],[2633.5,1.88587709],[2633.6,10.57064732],[2633.7,0.30368],[2633.8,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395252985,[[2633.3,0.4008],[2633.2,0.4182],[2633.0,1.41055783],[2632.9,1.79310031],[2632.8,6.31219102]],[[2633.4,4.5756],[2633.5,1.88587709],[2633.6,10.57064732],[2633.7,0.30368],[2633.8,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395253169,[[2633.3,0.4008],[2633.2,0.4182],[2633.0,1.41055783],[2632.9,1.79310031],[2632.8,6.31219102]],[[2633.4,0.778],[2633.5,1.88587709],[2633.6,10.57064732],[2633.7,0.30368],[2633.8,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395253369,[[2633.3,0.4008],[2633.2,0.4182],[2633.1,0.99185783],[2633.0,0.4187],[2632.9,1.79310031]],[[2633.4,0.778],[2633.5,1.88587709],[2633.6,10.57064732],[2633.7,0.30368],[2633.8,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395253370,[[2633.3,0.4008],[2633.2,0.4182],[2633.1,0.99185783],[2633.0,0.4187],[2632.9,1.79310031]],[[2633.4,5.57023279],[2633.5,1.88587709],[2633.6,10.57064732],[2633.7,0.30368],[2633.8,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395253571,[[2633.3,0.4008],[2633.2,0.4182],[2633.1,0.99185783],[2633.0,0.4187],[2632.9,1.79310031]],[[2633.4,4.5756],[2633.5,1.88587709],[2633.6,10.57064732],[2633.7,0.30368],[2633.8,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395253769,[[2633.3,0.4008],[2633.2,0.4182],[2633.0,1.41055783],[2632.9,1.79310031],[2632.0,9.73215621]],[[2633.4,4.5756],[2633.5,1.88587709],[2633.6,10.57064732],[2633.7,0.30368],[2633.8,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395253970,[[2633.3,0.4008],[2633.2,0.4182],[2633.0,1.71430783],[2632.9,1.48933031],[2632.0,9.73215621]],[[2633.4,4.5756],[2633.5,1.88587709],[2633.6,10.57064732],[2633.8,3.14742928],[2634.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395254178,[[2633.3,0.4008],[2633.2,0.4182],[2633.1,0.99185783],[2633.0,2.21178031],[2632.7,2.48148411]],[[2633.4,5.57020438],[2633.5,1.88587709],[2633.6,8.57866653],[2633.7,1.99198079],[2633.8,3.14742928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395254375,[[2633.3,0.4008],[2633.2,0.4182],[2633.1,0.99185783],[2633.0,2.21178031],[2632.6,2.48148411]],[[2633.4,5.57020438],[2633.5,1.88587709],[2633.6,8.57866653],[2633.7,1.99198079],[2633.8,3.14742928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395254579,[[2633.3,0.4008],[2633.2,0.4182],[2633.1,0.99185783],[2633.0,2.21178031],[2632.9,1.98539102]],[[2633.4,4.79220438],[2633.6,10.07264362],[2633.7,2.81458079],[2633.8,0.65867],[2633.9,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395254783,[[2633.3,0.4008],[2633.2,0.4182],[2633.1,0.99185783],[2633.0,2.21178031],[2632.9,1.98539102]],[[2633.4,4.79220438],[2633.6,10.07264362],[2633.7,3.23918079],[2633.8,0.65867],[2633.9,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395255080,[[2633.3,0.4008],[2633.2,0.4182],[2633.1,0.99185783],[2633.0,2.21178031],[2632.8,6.31219102]],[[2633.4,4.79220438],[2633.5,1.49397709],[2633.6,8.57866653],[2633.7,3.23918079],[2633.8,0.65867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395255484,[[2633.3,0.4008],[2633.2,0.4182],[2633.1,0.99185783],[2633.0,2.21178031],[2632.8,6.31219102]],[[2633.4,0.99460438],[2633.5,1.49397709],[2633.6,8.57866653],[2633.7,3.23918079],[2633.8,0.65867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395257679,[[2633.3,0.4008],[2633.2,0.4182],[2633.1,0.99185783],[2633.0,1.90803031],[2632.9,0.30376]],[[2633.4,0.99460438],[2633.5,1.49397709],[2633.6,8.57866653],[2633.7,3.54285079],[2633.8,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395257873,[[2633.3,0.4008],[2633.2,0.4182],[2633.1,0.99185783],[2633.0,1.90803031],[2632.9,0.30376]],[[2633.4,5.19090438],[2633.5,1.49397709],[2633.6,8.57866653],[2633.7,2.81458079],[2633.8,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395258077,[[2633.3,0.4008],[2633.2,5.6182],[2633.1,0.99185783],[2633.0,1.90803031],[2632.9,0.30376]],[[2633.4,5.19090438],[2633.5,1.49397709],[2633.6,8.57866653],[2633.7,3.11826079],[2633.8,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395258380,[[2633.0,1.41055783],[2632.9,1.48933031],[2632.8,3.40816102],[2632.5,3.2968],[2632.1,8.46800121]],[[2633.4,4.1963],[2633.5,1.49397709],[2633.6,10.87433732],[2633.7,0.8226],[2633.8,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395258580,[[2633.0,1.82615783],[2632.9,0.4072],[2632.8,1.48933031],[2632.7,2.28917102],[2632.5,5.77828411]],[[2633.3,5.01205302],[2633.4,1.89267709],[2633.5,2.29569079],[2633.6,5.37086653],[2633.7,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395258776,[[2633.0,1.82615783],[2632.9,1.89653031],[2632.8,1.119],[2632.7,2.28917102],[2632.5,5.77828411]],[[2633.3,5.01205302],[2633.4,1.89267709],[2633.6,5.37086653],[2633.7,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395258777,[[2633.0,1.82615783],[2632.9,1.89653031],[2632.8,1.119],[2632.7,2.28917102],[2632.5,5.77828411]],[[2633.3,5.01205302],[2633.4,2.19638709],[2633.6,7.36284732],[2633.7,2.48875928],[2634.5,4.47976671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395258978,[[2633.0,1.82615783],[2632.9,7.09653031],[2632.8,1.119],[2632.7,1.98539102],[2632.6,0.30379]],[[2633.3,5.01205302],[2633.4,2.19638709],[2633.6,7.36284732],[2633.7,2.48875928],[2633.8,1.11419]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395259180,[[2633.0,1.82615783],[2632.9,7.09653031],[2632.8,1.119],[2632.7,1.98539102],[2632.6,0.30379]],[[2633.3,5.01205302],[2633.4,2.19638709],[2633.5,1.99198079],[2633.6,5.37086653],[2633.7,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395259490,[[2633.0,0.8343],[2632.9,6.59905783],[2632.8,2.60833031],[2632.7,1.98539102],[2632.6,0.30379]],[[2633.2,0.99465302],[2633.3,5.51137709],[2633.4,0.70241],[2633.5,1.99198079],[2633.6,5.37086653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395259778,[[2633.0,0.8343],[2632.9,6.59905783],[2632.8,2.60833031],[2632.7,1.98539102]],[[2633.3,5.51137709],[2633.4,0.70241],[2633.5,1.99198079],[2633.6,5.37086653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395259779,[[2633.0,1.82615783],[2632.9,7.09653031],[2632.8,1.119],[2632.7,2.28918102],[2632.5,5.68928411]],[[2633.3,5.01205302],[2633.4,1.89267709],[2633.5,2.29568079],[2633.6,5.72586653],[2633.8,0.75919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395259972,[[2633.0,1.82615783],[2632.9,7.09653031],[2632.8,1.119],[2632.7,2.28918102],[2632.5,5.68928411]],[[2633.3,5.01205302],[2633.4,2.19638709],[2633.5,1.99198079],[2633.6,5.72586653],[2633.8,0.75919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395260174,[[2633.0,1.82615783],[2632.9,7.09653031],[2632.8,1.119],[2632.7,2.28918102],[2632.5,5.68928411]],[[2633.3,5.01205302],[2633.4,1.89267709],[2633.5,2.29568079],[2633.6,5.72586653],[2633.8,0.75919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395260375,[[2633.0,1.82615783],[2632.9,7.09653031],[2632.8,1.119],[2632.7,2.28918102],[2632.6,2.48148411]],[[2633.2,0.99465302],[2633.3,4.0174],[2633.4,1.89267709],[2633.5,2.29568079],[2633.6,5.72586653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395260572,[[2633.0,1.82615783],[2632.9,7.09653031],[2632.8,1.119],[2632.7,2.28918102],[2632.6,2.48148411]],[[2633.2,0.99465302],[2633.3,4.0174],[2633.4,2.19638709],[2633.5,1.99198079],[2633.6,5.72586653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395260977,[[2633.0,2.12990783],[2632.9,7.09653031],[2632.8,1.119],[2632.7,1.98539102],[2632.6,2.48148411]],[[2633.2,0.99465302],[2633.3,4.0174],[2633.4,1.89267709],[2633.5,2.29568079],[2633.6,5.72586653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395261178,[[2633.0,2.12990783],[2632.9,7.09653031],[2632.8,1.119],[2632.7,1.98539102],[2632.6,2.48148411]],[[2633.1,0.3911],[2633.2,0.99465302],[2633.3,4.0174],[2633.4,1.49397709],[2633.5,2.29568079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395261380,[[2633.1,0.30374],[2633.0,1.82615783],[2632.9,7.09653031],[2632.8,4.3268],[2632.7,2.74487102]],[[2633.2,0.99465302],[2633.3,1.49397709],[2633.5,1.99198079],[2633.6,6.05155928],[2634.0,7.82367552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395261582,[[2633.2,0.30373],[2633.0,1.82615783],[2632.9,7.09653031],[2632.8,4.3268],[2632.7,2.74487102]],[[2633.3,0.99465302],[2633.4,1.49397709],[2633.5,2.38308079],[2633.6,4.3978],[2633.7,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395261887,[[2633.3,0.30372],[2633.2,0.99185783],[2633.0,2.32363031],[2632.9,7.59259102],[2632.8,5.08623]],[[2633.4,0.99465302],[2633.5,1.88507709],[2633.6,4.3978],[2633.7,1.99198079],[2633.8,2.79242928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395262077,[[2633.3,0.69652],[2633.2,0.99185783],[2633.0,2.32363031],[2632.9,7.18539102],[2632.8,5.08623]],[[2633.4,0.99465302],[2633.5,1.88507709],[2633.6,4.0428],[2633.7,1.99198079],[2633.8,3.14742928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395262283,[[2633.3,1.10432],[2633.2,0.99185783],[2633.0,1.90803031],[2632.9,7.18539102],[2632.8,5.08623]],[[2633.4,0.99465302],[2633.5,1.88507709],[2633.6,4.0428],[2633.7,1.99198079],[2633.8,3.14742928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395262586,[[2633.3,1.10432],[2633.2,0.99185783],[2633.1,1.48933031],[2633.0,0.4187],[2632.9,7.18539102]],[[2633.4,0.99465302],[2633.5,1.88507709],[2633.6,4.0428],[2633.7,1.99198079],[2633.8,3.14742928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395262789,[[2633.3,1.10432],[2633.2,0.99185783],[2633.0,1.90803031],[2632.9,7.18539102],[2630.6,12.73711922]],[[2633.4,0.99465302],[2633.5,1.88507709],[2633.6,4.0428],[2633.7,1.99198079],[2633.8,3.14742928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395262990,[[2633.3,1.10432],[2633.2,0.99185783],[2633.0,1.90803031],[2632.9,7.94479102],[2632.8,4.3268]],[[2633.4,0.99465302],[2633.5,1.88507709],[2633.6,4.0428],[2633.7,1.99198079],[2633.8,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395263182,[[2633.3,1.10432],[2633.2,0.99185783],[2633.1,1.48933031],[2633.0,1.5367],[2632.9,7.94479102]],[[2633.4,0.99465302],[2633.5,1.88507709],[2633.6,4.0428],[2633.7,1.99198079],[2633.8,0.65866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395263386,[[2633.3,1.10432],[2633.2,0.99185783],[2633.1,1.48933031],[2633.0,1.5367],[2632.9,7.94479102]],[[2633.4,0.99465302],[2633.5,1.88507709],[2633.6,4.0428],[2633.7,1.99198079],[2633.8,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395263588,[[2633.3,1.10432],[2633.1,0.99185783],[2633.0,3.02603031],[2632.9,7.94479102],[2631.5,0.3801]],[[2633.4,0.99465302],[2633.5,1.88507709],[2633.6,4.0428],[2633.7,1.99198079],[2633.8,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395263783,[[2633.3,1.10432],[2633.1,0.99185783],[2633.0,3.02603031],[2632.9,7.94479102],[2632.6,0.13142499]],[[2633.4,0.99465302],[2633.5,1.49397709],[2633.6,3.6158],[2633.7,1.99198079],[2633.8,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395263985,[[2633.4,0.30371],[2633.3,0.8006],[2633.2,0.99185783],[2633.1,1.48933031],[2633.0,3.52209102]],[[2633.5,0.99465302],[2633.6,5.10977709],[2633.7,2.40718079],[2633.8,0.355],[2633.9,3.19491928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395264285,[[2633.4,0.70121],[2633.3,0.8006],[2633.2,0.99185783],[2633.1,1.48933031],[2633.0,3.10339102]],[[2633.5,0.99465302],[2633.6,5.10977709],[2633.7,0.4152],[2633.8,2.34698079],[2633.9,3.19491928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395264487,[[2633.4,0.70121],[2633.3,0.8006],[2633.2,0.99185783],[2633.1,1.48933031],[2633.0,1.118]],[[2633.5,0.99465302],[2633.6,5.10977709],[2633.7,2.40718079],[2633.8,0.355],[2633.9,2.89125928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395264687,[[2633.4,0.70121],[2633.3,1.79245783],[2633.2,1.48933031],[2633.0,3.10339102],[2632.9,5.9594]],[[2633.5,0.99465302],[2633.6,3.6158],[2633.7,1.90917709],[2633.8,2.34698079],[2633.9,0.4025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395264888,[[2633.5,0.3037],[2633.4,0.3975],[2633.3,1.79245783],[2633.2,1.48933031],[2633.0,3.10339102]],[[2633.6,4.61045302],[2633.7,1.90917709],[2633.8,2.34698079],[2633.9,0.4025],[2634.6,3.98332725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395265089,[[2633.5,0.3037],[2633.4,0.3975],[2633.3,1.79245783],[2633.2,1.48933031],[2633.1,1.98539102]],[[2633.6,4.61045302],[2633.7,1.90917709],[2633.9,2.39448079],[2634.1,0.355],[2634.4,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395265289,[[2633.5,0.3037],[2633.4,0.3975],[2633.3,1.79245783],[2633.2,1.48933031],[2633.0,3.10339102]],[[2633.6,4.61045302],[2633.7,1.90917709],[2633.9,2.39448079],[2634.1,0.355],[2634.4,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395265587,[[2633.6,0.30369],[2633.4,1.38935783],[2633.3,2.28993031],[2633.1,5.95253102],[2633.0,3.59948411]],[[2633.7,0.99465302],[2633.8,1.49397709],[2633.9,0.4025],[2634.0,6.06998079],[2634.1,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395265777,[[2633.6,0.30369],[2633.4,1.38935783],[2633.3,2.28993031],[2633.2,1.98539102],[2633.1,3.96714]],[[2633.7,0.99465302],[2633.8,1.49397709],[2633.9,0.8177],[2634.0,5.61098079],[2634.1,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395266294,[[2633.5,0.99185783],[2633.4,0.3975],[2633.3,2.28993031],[2633.2,1.98539102],[2633.1,3.96714]],[[2633.8,0.99465302],[2633.9,1.90917709],[2634.0,5.61098079],[2634.1,0.355],[2634.2,2.79237928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395266488,[[2633.6,0.30368],[2633.5,0.99185783],[2633.4,1.88683031],[2633.3,0.8006],[2633.2,1.98539102]],[[2633.8,0.99465302],[2633.9,1.90917709],[2634.0,3.619],[2634.1,2.73438079],[2634.2,2.79237928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395266689,[[2633.7,0.4221],[2633.6,0.70538],[2633.5,0.99185783],[2633.4,1.88683031],[2633.2,1.98539102]],[[2633.8,0.99465302],[2633.9,1.90917709],[2634.0,3.619],[2634.1,3.03801079],[2634.2,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395266881,[[2633.7,5.6221],[2633.6,0.70538],[2633.5,0.99185783],[2633.4,1.88683031],[2633.2,1.98539102]],[[2633.8,0.99465302],[2633.9,1.90917709],[2634.0,3.619],[2634.1,3.03801079],[2634.2,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395267185,[[2633.7,0.4221],[2633.6,0.70538],[2633.5,0.99185783],[2633.4,0.3975],[2633.3,1.48933031]],[[2633.8,0.99465302],[2633.9,1.90917709],[2634.0,3.619],[2634.1,3.03801079],[2634.2,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395267583,[[2633.6,5.2],[2633.4,1.38935783],[2633.3,1.48933031],[2633.0,6.80728411],[2632.7,3.82803122]],[[2633.8,0.99465302],[2633.9,2.21282709],[2634.0,3.619],[2634.1,2.73438079],[2634.2,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395267788,[[2633.4,0.99185783],[2633.3,2.19474031],[2633.2,2.40749102],[2633.1,3.2078],[2633.0,3.59948411]],[[2633.7,0.3874],[2633.8,1.29832302],[2633.9,1.90917709],[2634.0,5.61098079],[2634.1,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395268004,[[2633.4,0.99185783],[2633.3,2.19474031],[2633.2,0.4221],[2633.1,5.61929102],[2633.0,1.118]],[[2633.6,0.3863],[2633.7,1.38205302],[2633.8,1.79764709],[2633.9,0.4152],[2634.0,5.19978079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395268188,[[2633.4,0.99185783],[2633.3,7.39474031],[2633.2,0.4221],[2633.1,5.61929102],[2633.0,1.118]],[[2633.6,0.7799],[2633.7,1.38205302],[2633.8,1.49397709],[2633.9,0.30366],[2634.0,5.19978079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395268382,[[2633.3,6.89726783],[2633.2,1.91143031],[2633.1,5.61929102],[2633.0,1.118],[2632.5,0.75953]],[[2633.6,0.7799],[2633.7,1.38205302],[2633.8,1.49397709],[2633.9,0.30366],[2634.0,5.19978079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395268682,[[2633.3,1.69726783],[2633.2,1.91143031],[2633.1,3.6339],[2633.0,3.10339102],[2632.5,0.75953]],[[2633.6,0.7799],[2633.7,1.38205302],[2633.8,1.49397709],[2633.9,0.30366],[2634.0,5.19978079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395268882,[[2633.2,2.83568783],[2633.1,1.91543031],[2632.9,1.98539102],[2632.8,2.57048411],[2632.7,4.05628]],[[2633.6,0.7799],[2633.7,1.38205302],[2633.8,1.49397709],[2634.0,5.19978079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395268883,[[2633.2,2.83568783],[2633.1,1.91543031],[2632.9,1.98539102],[2632.8,2.57048411],[2632.7,4.05628]],[[2633.6,1.77455302],[2633.7,5.39285709],[2633.8,1.99198079],[2634.0,2.48875928],[2634.1,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395269082,[[2633.2,2.53195783],[2633.1,2.60637031],[2633.0,1.98539102],[2632.8,2.57048411],[2632.7,3.2968]],[[2633.6,1.77455302],[2633.7,5.39285709],[2633.9,1.99198079],[2634.0,2.48875928],[2634.1,1.1141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395269291,[[2633.2,2.53195783],[2633.1,2.60637031],[2633.0,1.98539102],[2632.9,5.2],[2632.8,2.57048411]],[[2633.6,2.07824302],[2633.7,5.08917709],[2633.9,1.99198079],[2634.0,2.48875928],[2634.1,1.1141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395269678,[[2633.2,2.53195783],[2633.1,2.30263031],[2633.0,1.98539102],[2632.9,5.2],[2632.8,2.57048411]],[[2633.6,1.77455302],[2633.7,5.08917709],[2633.9,1.99198079],[2634.0,2.48875928],[2634.1,5.1921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395269887,[[2633.3,0.99185783],[2633.2,1.84383],[2633.1,2.30263031],[2633.0,1.98539102],[2632.9,5.2]],[[2633.6,1.77455302],[2633.7,5.39285709],[2633.9,1.99198079],[2634.1,7.68085928],[2634.9,4.47976671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395270090,[[2633.3,0.99185783],[2633.2,1.84383],[2633.1,2.30263031],[2633.0,1.98539102],[2632.9,5.2]],[[2633.6,1.77455302],[2633.7,5.39285709],[2633.9,1.99198079],[2634.0,2.48875928],[2634.1,5.1921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395270290,[[2633.3,0.30372],[2633.2,2.53195783],[2633.1,2.30263031],[2632.9,7.18539102],[2632.5,0.89045909]],[[2633.6,1.77455302],[2633.7,5.08917709],[2633.8,0.30367],[2633.9,1.99198079],[2634.0,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395270489,[[2633.3,0.30372],[2633.2,2.53195783],[2633.1,2.30263031],[2632.9,7.18539102],[2632.7,4.05626]],[[2633.6,1.77455302],[2633.7,5.08917709],[2633.8,2.29565079],[2634.0,2.48875928],[2634.6,3.98332725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395270797,[[2633.3,1.29557783],[2633.2,1.5401],[2633.1,2.30263031],[2633.0,5.19319102],[2632.9,5.2]],[[2633.6,1.77455302],[2633.7,5.08917709],[2633.8,0.30367],[2633.9,1.99198079],[2634.1,7.68085928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395271286,[[2633.3,0.99185783],[2633.2,1.5401],[2633.1,2.30263031],[2633.0,5.19319102],[2632.9,5.2]],[[2633.6,1.77455302],[2633.7,5.08917709],[2633.8,0.30367],[2633.9,1.99198079],[2634.1,7.68085928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395271287,[[2633.3,0.99185783],[2633.2,3.02943031],[2633.1,0.8133],[2633.0,5.19319102],[2632.9,5.9594]],[[2633.6,0.7799],[2633.7,1.38205302],[2633.8,1.49397709],[2633.9,1.99198079],[2634.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395271483,[[2633.5,0.3037],[2633.4,0.3872],[2633.3,0.99185783],[2633.2,3.02943031],[2633.1,0.4261]],[[2633.6,0.7799],[2633.7,1.38205302],[2633.8,1.49397709],[2634.0,5.19978079],[2634.4,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395271692,[[2633.4,1.68275783],[2633.3,1.48933031],[2633.2,1.5401],[2633.1,2.41149102],[2633.0,5.68928411]],[[2633.6,0.7799],[2633.7,0.3874],[2633.8,0.99465302],[2633.9,1.49397709],[2634.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395271992,[[2633.4,1.68275783],[2633.3,1.48933031],[2633.2,1.5401],[2633.1,2.41149102],[2633.0,5.68928411]],[[2633.6,0.7799],[2633.7,0.3874],[2633.8,0.99465302],[2633.9,1.79763709],[2634.0,5.19978079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395272187,[[2633.4,1.37905783],[2633.2,3.02943031],[2633.1,2.41149102],[2633.0,3.2078],[2632.9,7.68148411]],[[2633.6,0.7799],[2633.7,1.38205302],[2633.9,1.79763709],[2634.0,5.19978079],[2634.8,3.98332725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395272692,[[2633.4,1.68276783],[2633.2,3.02943031],[2633.1,2.41149102],[2633.0,3.2078],[2632.9,7.68148411]],[[2633.6,0.7799],[2633.7,1.38205302],[2633.9,1.79763709],[2634.0,5.19978079],[2634.8,3.98332725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395272894,[[2633.3,0.99185783],[2633.2,3.02943031],[2633.1,0.4261],[2633.0,2.28914102],[2632.9,7.68148411]],[[2633.6,0.7799],[2633.7,4.58985302],[2633.8,1.49397709],[2634.0,1.99198079],[2634.1,6.92175928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395273094,[[2633.3,0.99185783],[2633.2,0.4221],[2633.1,2.30093031],[2633.0,2.28914102],[2632.9,5.2]],[[2633.6,2.07825302],[2633.7,3.5952],[2633.8,1.49397709],[2633.9,2.75112079],[2634.1,6.92175928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395273389,[[2633.2,1.41395783],[2633.1,2.30093031],[2633.0,0.30375],[2632.9,8.30339102],[2632.4,3.84211122]],[[2633.4,3.2078],[2633.6,2.07825302],[2633.7,1.88137709],[2633.9,2.75112079],[2634.0,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395273696,[[2633.2,1.41395783],[2633.1,2.60467031],[2632.9,8.30339102],[2632.8,2.48148411],[2632.7,3.2078]],[[2633.3,0.4242],[2633.6,2.07825302],[2633.7,4.70177709],[2633.8,0.355],[2633.9,2.75112079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395273888,[[2633.2,1.41395783],[2633.1,2.60467031],[2632.9,8.30339102],[2632.8,2.48148411],[2632.7,3.2078]],[[2633.3,0.8343],[2633.6,1.68465302],[2633.7,4.70177709],[2633.8,0.355],[2633.9,2.75112079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395274196,[[2633.2,1.41395783],[2633.1,1.11534],[2633.0,1.48933031],[2632.9,8.30339102],[2632.7,5.68928411]],[[2633.3,0.8343],[2633.6,1.68465302],[2633.7,4.70177709],[2633.8,2.34698079],[2633.9,0.75914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395274688,[[2633.2,0.4221],[2633.1,2.10719783],[2633.0,1.48933031],[2632.9,8.30339102],[2632.7,5.68928411]],[[2633.3,0.8343],[2633.6,1.68465302],[2633.7,4.70177709],[2633.8,2.34698079],[2633.9,0.75914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395274689,[[2633.2,0.4221],[2633.1,2.10719783],[2633.0,1.48933031],[2632.9,8.30339102],[2632.7,5.68928411]],[[2633.3,0.8343],[2633.5,0.99465302],[2633.6,0.69],[2633.7,4.70177709],[2633.8,2.34698079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395274888,[[2633.2,1.41395783],[2633.1,1.11534],[2633.0,1.48933031],[2632.9,8.30339102],[2632.7,5.68928411]],[[2633.3,0.8343],[2633.6,1.68465302],[2633.7,4.70177709],[2633.8,2.34698079],[2634.4,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395275094,[[2633.1,1.37735783],[2633.0,1.79308031],[2632.9,6.318],[2632.8,1.98539102],[2632.7,5.68928411]],[[2633.3,0.8343],[2633.4,3.2078],[2633.5,1.29835302],[2633.6,1.88027709],[2633.8,2.34698079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395275297,[[2633.0,1.29560783],[2632.9,6.68933031],[2632.8,2.80459102],[2632.6,2.48148411],[2632.4,3.96736]],[[2633.2,0.3848],[2633.3,0.8343],[2633.4,0.99465302],[2633.5,1.79767709],[2633.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395275510,[[2633.0,1.69410783],[2632.9,7.80733031],[2632.8,0.8192],[2632.7,5.19319102],[2632.6,2.48148411]],[[2633.2,0.3848],[2633.3,0.8343],[2633.4,0.99465302],[2633.5,1.79767709],[2633.6,3.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395275798,[[2633.0,1.69410783],[2632.9,7.80733031],[2632.8,2.80459102],[2632.7,3.2078],[2632.6,2.48148411]],[[2633.2,0.3848],[2633.3,0.8343],[2633.4,0.99465302],[2633.5,1.79767709],[2633.6,3.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395275990,[[2633.0,1.69410783],[2632.9,7.80733031],[2632.8,0.8192],[2632.7,5.19319102],[2632.6,2.48148411]],[[2633.2,0.3848],[2633.3,0.8343],[2633.4,0.99465302],[2633.5,1.79767709],[2633.6,3.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395276191,[[2633.0,1.69410783],[2632.9,7.80733031],[2632.8,0.8192],[2632.7,5.19319102],[2632.5,2.48148411]],[[2633.2,0.3848],[2633.3,4.0421],[2633.4,0.99465302],[2633.5,1.79767709],[2633.6,2.34698079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395276394,[[2633.0,1.69410783],[2632.9,6.318],[2632.8,2.30853031],[2632.7,5.19319102],[2632.5,2.48148411]],[[2633.2,0.3848],[2633.3,5.03675302],[2633.4,1.49397709],[2633.5,0.3037],[2633.6,2.34698079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395276689,[[2632.9,6.49561783],[2632.8,3.42653031],[2632.7,1.98539102],[2632.5,2.48148411],[2632.4,3.96736]],[[2633.2,0.3848],[2633.3,5.03675302],[2633.4,1.79768709],[2633.6,2.34698079],[2633.7,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395276895,[[2632.9,6.49561783],[2632.8,3.82503031],[2632.7,1.98539102],[2632.5,2.48148411],[2632.4,3.96736]],[[2633.0,3.2078],[2633.2,0.3848],[2633.3,1.82895302],[2633.4,1.79768709],[2633.6,2.34698079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395277095,[[2632.9,0.99185783],[2632.8,2.70703031],[2632.6,1.98539102],[2632.5,2.48148411],[2632.4,3.96736]],[[2633.2,0.3848],[2633.3,5.03675302],[2633.4,1.79768709],[2633.6,2.34698079],[2633.9,0.22278809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395277293,[[2632.9,0.99185783],[2632.8,3.82503031],[2632.6,1.98539102],[2632.5,2.48148411],[2632.4,3.2078]],[[2633.2,0.3848],[2633.3,5.03675302],[2633.4,1.49397709],[2633.5,1.99198079],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395277492,[[2632.9,1.29562783],[2632.8,3.82503031],[2632.7,1.98539102],[2632.5,2.48148411],[2632.4,3.2078]],[[2633.2,0.3848],[2633.3,5.03675302],[2633.4,1.79769709],[2633.6,2.34698079],[2634.1,3.74565552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395277695,[[2632.9,0.99185783],[2632.8,7.90703031],[2632.7,3.10339102],[2632.5,2.48148411],[2632.4,3.2078]],[[2633.2,0.3848],[2633.3,5.03675302],[2633.4,1.49397709],[2633.6,2.34698079],[2634.0,2.98656552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395277897,[[2632.9,1.29562783],[2632.8,7.90703031],[2632.7,3.10339102],[2632.5,2.48148411],[2632.4,3.2078]],[[2633.2,0.3848],[2633.3,5.03675302],[2633.4,1.79768709],[2633.6,2.34698079],[2634.0,2.98656552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395278297,[[2633.0,0.99185783],[2632.9,0.30377],[2632.8,7.90703031],[2632.7,3.10339102],[2632.5,2.48148411]],[[2633.2,0.3848],[2633.3,5.03675302],[2633.4,1.79768709],[2633.6,2.34698079],[2634.0,2.98656552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395278603,[[2632.9,1.29562783],[2632.8,7.90703031],[2632.7,1.118],[2632.6,1.98539102],[2632.5,2.48148411]],[[2633.2,1.37945302],[2633.3,4.34583],[2633.4,1.49397709],[2633.5,1.99198079],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395278898,[[2633.0,0.99185783],[2632.9,0.30377],[2632.8,7.90703031],[2632.7,3.10339102],[2632.5,2.48148411]],[[2633.2,0.3848],[2633.3,5.03675302],[2633.4,1.79769709],[2633.6,2.34698079],[2636.2,5.97302228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395279100,[[2632.9,1.29562783],[2632.8,7.90703031],[2632.7,3.10339102],[2632.5,2.48148411],[2631.9,10.0245093]],[[2633.2,0.3848],[2633.3,5.03675302],[2633.4,1.79769709],[2633.5,1.99198079],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395279297,[[2632.9,1.29562783],[2632.8,7.90703031],[2632.7,3.10339102],[2632.5,2.48148411],[2631.9,10.0245093]],[[2633.2,1.37945302],[2633.3,4.0421],[2633.4,1.79769709],[2633.5,1.99198079],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395279497,[[2633.0,0.99185783],[2632.8,8.21080031],[2632.7,3.10339102],[2632.5,2.48148411],[2631.9,4.26550394]],[[2633.2,1.37945302],[2633.3,4.34582],[2633.4,1.49397709],[2633.5,1.99198079],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395279698,[[2632.9,0.99185783],[2632.8,8.21080031],[2632.7,3.10339102],[2632.5,2.48148411],[2631.9,10.02726339]],[[2633.2,1.37945302],[2633.3,4.34582],[2633.4,1.49397709],[2633.5,1.99198079],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395279901,[[2632.9,0.99185783],[2632.8,2.19160031],[2632.7,3.10339102],[2632.5,2.48148411],[2631.9,10.02726339]],[[2633.2,1.37945302],[2633.3,4.34582],[2633.4,1.49397709],[2633.5,1.99198079],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395280100,[[2632.9,1.29562783],[2632.8,1.48933031],[2632.7,3.10339102],[2632.5,3.29128411],[2632.3,0.089]],[[2633.2,1.37945302],[2633.3,5.83979709],[2633.5,1.99198079],[2633.6,0.355],[2634.4,4.47976671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395280304,[[2633.0,0.99185783],[2632.9,1.48933031],[2632.8,0.30377],[2632.7,3.10339102],[2632.6,0.4137]],[[2633.2,1.37945302],[2633.3,5.83979709],[2633.5,1.99198079],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395280305,[[2633.0,0.99185783],[2632.9,1.48933031],[2632.8,0.30377],[2632.7,3.10339102],[2632.6,0.4137]],[[2633.2,1.37945302],[2633.3,4.34582],[2633.4,1.49397709],[2633.5,1.99198079],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395280502,[[2633.0,0.99185783],[2632.9,1.79310031],[2632.7,8.30339102],[2632.6,0.4137],[2632.2,3.20113039]],[[2633.2,1.37945302],[2633.3,4.34582],[2633.4,1.49397709],[2633.5,1.99198079],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395280698,[[2633.0,0.99185783],[2632.8,1.79310031],[2632.7,3.10339102],[2632.6,0.4137],[2632.2,3.20113039]],[[2633.1,3.7976],[2633.2,1.37945302],[2633.3,5.83979709],[2633.5,1.99198079],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395280893,[[2633.0,0.99185783],[2632.9,0.30377],[2632.8,1.48933031],[2632.7,1.98539102],[2632.6,0.4137]],[[2633.1,3.7976],[2633.2,1.37945302],[2633.3,5.83979709],[2633.5,1.99198079],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395281104,[[2633.0,0.99185783],[2632.8,1.79310031],[2632.7,7.18539102],[2632.6,1.5317],[2629.8,3.69890682]],[[2633.1,3.7976],[2633.2,1.37945302],[2633.3,5.83979709],[2633.5,1.99198079],[2633.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395281295,[[2633.0,0.99185783],[2632.9,1.48933031],[2632.8,0.30377],[2632.7,7.18539102],[2632.6,1.5317]],[[2633.1,3.7976],[2633.2,1.37945302],[2633.3,5.83979709],[2633.5,1.99198079],[2633.6,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395281496,[[2632.9,0.99185783],[2632.8,1.48933031],[2632.6,2.39909102],[2632.3,0.089],[2632.2,3.06855122]],[[2633.1,3.7976],[2633.2,1.37945302],[2633.3,5.53607709],[2633.4,1.99198079],[2633.6,3.60300928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395281703,[[2632.7,0.99185783],[2632.6,1.48933031],[2632.5,1.98539102],[2632.3,2.57048411],[2632.2,0.089]],[[2633.0,8.41195302],[2633.1,7.49397709],[2633.2,3.13612079],[2633.3,0.4242],[2633.4,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395281898,[[2632.6,0.99185783],[2632.4,1.48933031],[2632.3,2.57048411],[2632.2,0.089]],[[2633.0,8.41195302],[2633.1,7.49397709],[2633.2,3.13612079],[2633.3,0.4242],[2633.4,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395281899,[[2632.6,0.99185783],[2632.4,1.48933031],[2632.3,1.98539102],[2632.2,2.48148411],[2632.1,0.089]],[[2632.7,0.30379],[2632.8,0.99518496],[2632.9,5.70067709],[2633.0,4.3791],[2633.1,7.99198079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395282095,[[2632.0,0.30387],[2631.9,1.99473031],[2631.8,0.409],[2631.7,2.47329102],[2631.6,3.2078]],[[2632.7,0.30379],[2632.8,0.99518496],[2632.9,5.70067709],[2633.0,4.3791],[2633.1,7.99198079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395282096,[[2632.0,0.30387],[2631.9,1.99473031],[2631.8,0.409],[2631.7,2.47329102],[2631.6,3.2078]],[[2632.7,3.2078],[2632.8,2.48875928],[2632.9,4.2067],[2633.0,7.1713],[2633.1,3.12164418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395282401,[[2631.9,0.72028],[2631.8,1.89833031],[2631.7,2.38429102],[2631.6,3.2968],[2631.5,2.57048411]],[[2632.3,0.99474339],[2632.4,4.69991509],[2632.5,0.30381],[2632.6,2.79428679],[2632.7,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395282596,[[2631.9,0.4164],[2631.8,1.89833031],[2631.7,0.58581074],[2631.6,5.19319102],[2631.5,2.48148411]],[[2632.2,0.4119],[2632.3,0.99474339],[2632.4,4.69991509],[2632.5,2.29329679],[2632.6,0.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395282895,[[2631.7,1.48933031],[2631.6,5.19319102],[2631.4,2.48148411],[2631.3,6.407],[2631.2,0.089]],[[2632.1,3.6007],[2632.2,1.40664339],[2632.3,2.20425509],[2632.5,1.98948679],[2632.6,0.75951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395283100,[[2631.7,0.3039],[2631.6,4.69713031],[2631.5,3.00662165],[2631.4,2.88038411],[2631.3,6.318]],[[2632.1,3.6007],[2632.2,1.40664339],[2632.3,0.71214],[2632.4,1.84711509],[2632.5,1.98948679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395283297,[[2631.5,0.18993063],[2631.4,1.79326031],[2631.3,5.2],[2631.2,6.42339102],[2631.1,0.089]],[[2631.8,3.2078],[2632.0,0.99474339],[2632.1,5.68421509],[2632.2,0.4119],[2632.3,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395283499,[[2631.5,0.18993063],[2631.4,1.48933031],[2631.3,5.2],[2631.2,6.42339102],[2631.0,2.48148411]],[[2631.8,3.2078],[2632.0,0.99474339],[2632.1,5.68421509],[2632.2,0.4119],[2632.3,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395283500,[[2631.5,0.18993063],[2631.4,1.48933031],[2631.3,5.2],[2631.2,6.42339102],[2631.0,2.48148411]],[[2631.8,3.2078],[2632.0,0.99474339],[2632.1,1.88501509],[2632.2,1.07075],[2632.3,2.39778679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395283694,[[2631.6,0.30391],[2631.5,0.18993063],[2631.3,6.68933031],[2631.2,6.42339102],[2631.0,2.48148411]],[[2631.8,3.2078],[2632.0,0.99474339],[2632.1,1.88501509],[2632.2,1.07075],[2632.3,2.39778679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395283695,[[2631.6,0.30391],[2631.5,0.18993063],[2631.3,6.68933031],[2631.2,6.42339102],[2631.0,2.48148411]],[[2631.8,3.2078],[2632.0,0.99474339],[2632.1,1.88501509],[2632.2,3.06023679],[2632.3,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395283896,[[2631.6,0.30392],[2631.5,0.18993063],[2631.3,6.68933031],[2631.2,6.42339102],[2631.0,2.48148411]],[[2631.8,3.2078],[2632.0,0.99474339],[2632.1,1.88501509],[2632.2,3.06023679],[2632.3,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395284198,[[2631.3,5.2],[2631.2,5.92733031],[2631.1,1.98539102],[2630.9,3.68848411],[2630.7,0.22366651]],[[2631.8,3.2078],[2632.0,0.99474339],[2632.1,1.88501509],[2632.2,3.06023679],[2632.3,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395284199,[[2631.3,5.2],[2631.2,5.92733031],[2631.1,1.98539102],[2630.9,3.68848411],[2630.7,0.22366651]],[[2631.8,3.2078],[2632.0,0.99474339],[2632.1,0.3929],[2632.2,2.56286509],[2632.3,2.39778679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395284399,[[2631.3,5.2],[2631.2,5.92733031],[2631.1,1.98539102],[2630.9,3.68848411],[2630.7,0.22366651]],[[2631.8,3.2078],[2632.1,1.38764339],[2632.2,2.56286509],[2632.3,2.39778679],[2632.8,5.35146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395284604,[[2631.5,0.30392],[2631.3,5.2],[2631.2,5.92733031],[2631.1,1.98539102],[2630.9,3.68848411]],[[2631.8,3.2078],[2632.1,1.38764339],[2632.2,2.56286509],[2632.3,2.39778679],[2632.6,1.25246345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395284803,[[2631.5,0.30392],[2631.3,6.68933031],[2631.2,4.438],[2631.1,1.98539102],[2630.9,2.57048411]],[[2631.8,3.2078],[2632.1,1.38764339],[2632.2,2.56286509],[2632.3,0.4083],[2632.4,1.98948679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395285004,[[2631.5,0.30392],[2631.3,6.68933031],[2631.2,4.438],[2631.1,2.17890667],[2631.0,1.119]],[[2631.8,3.2078],[2632.1,1.38764339],[2632.2,2.56286509],[2632.3,0.4083],[2632.4,1.98948679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395285205,[[2631.5,0.30392],[2631.3,5.2],[2631.2,5.92733031],[2631.1,0.19351565],[2631.0,3.10439102]],[[2631.8,3.2078],[2632.1,0.3929],[2632.2,2.06549339],[2632.3,1.90041509],[2632.4,1.98948679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395285402,[[2631.3,5.2],[2631.2,4.438],[2631.1,1.68284596],[2631.0,3.10439102],[2630.5,0.8631]],[[2631.8,3.2078],[2632.1,1.38764339],[2632.2,2.56286509],[2632.3,0.4083],[2632.4,1.98948679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395285609,[[2631.5,0.30392],[2631.3,5.2],[2631.2,5.92733031],[2631.1,0.19351565],[2631.0,3.10439102]],[[2632.1,1.38764339],[2632.2,2.56286509],[2632.3,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395285610,[[2631.5,0.30392],[2631.3,5.2],[2631.2,5.92733031],[2631.1,0.19351565],[2631.0,3.10439102]],[[2632.1,3.6007],[2632.2,2.06549339],[2632.3,1.90041509],[2632.5,2.07848679],[2632.6,2.62322273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395285801,[[2631.5,0.30392],[2631.3,5.2],[2631.2,5.92733031],[2631.1,0.19351565],[2631.0,3.10439102]],[[2632.1,3.6007],[2632.2,2.06549339],[2632.3,1.90041509],[2632.4,1.98948679],[2632.5,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395286101,[[2631.5,0.30392],[2631.3,5.2],[2631.2,4.438],[2631.1,1.68284596],[2631.0,1.119]],[[2632.1,3.6007],[2632.2,2.06549339],[2632.3,1.90041509],[2632.5,3.19748679],[2632.6,0.13446345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395286498,[[2631.5,0.30392],[2631.3,5.2],[2631.2,4.438],[2631.1,1.68284596],[2631.0,1.119]],[[2632.1,3.6007],[2632.2,2.06549339],[2632.3,0.4083],[2632.4,1.49211509],[2632.5,3.19748679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395286901,[[2631.4,0.30393],[2631.3,5.2],[2631.2,4.438],[2631.1,1.68284596],[2631.0,1.119]],[[2632.1,3.90456],[2632.2,1.76164339],[2632.3,1.90041509],[2632.5,3.19748679],[2632.6,0.89398345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395287201,[[2631.5,0.30393],[2631.3,5.2],[2631.2,4.438],[2631.1,0.19351565],[2631.0,2.60833031]],[[2632.1,3.90456],[2632.2,0.7669],[2632.3,1.40304339],[2632.4,1.49211509],[2632.5,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395287401,[[2631.5,0.30393],[2631.3,5.2],[2631.2,4.438],[2631.1,0.19351565],[2631.0,2.60833031]],[[2632.1,3.90456],[2632.2,0.7669],[2632.3,1.40304339],[2632.4,1.49211509],[2632.5,5.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395288199,[[2631.5,0.30393],[2631.3,5.2],[2631.2,4.438],[2631.1,0.19351565],[2631.0,2.60833031]],[[2632.0,3.2078],[2632.1,0.69676],[2632.2,0.7669],[2632.3,1.40304339],[2632.4,1.49211509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395288403,[[2631.5,0.30393],[2631.3,5.2],[2631.2,4.438],[2631.1,0.19351565],[2631.0,2.60833031]],[[2632.0,3.2078],[2632.1,0.69676],[2632.2,0.7669],[2632.3,1.40304339],[2632.5,6.77811509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395288598,[[2631.5,0.30393],[2631.3,5.2],[2631.2,1.2302],[2631.1,0.19351565],[2631.0,2.60833031]],[[2632.1,0.69676],[2632.2,0.7669],[2632.3,1.40304339],[2632.5,6.77811509],[2636.3,24.09814227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395288799,[[2631.3,5.2],[2631.2,4.438],[2631.1,0.19351565],[2631.0,1.119],[2630.9,1.57833031]],[[2632.0,3.2078],[2632.1,0.3929],[2632.2,0.7669],[2632.3,1.40304339],[2632.4,2.25168509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395288998,[[2631.3,5.50395],[2631.2,4.438],[2631.0,1.119],[2630.9,1.57833031],[2630.7,2.96910753]],[[2631.9,0.30389],[2632.0,3.2078],[2632.1,0.3929],[2632.2,0.7669],[2632.3,1.40304339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395289198,[[2631.3,5.50395],[2631.2,4.438],[2631.0,1.119],[2630.9,1.57833031],[2630.7,2.96910753]],[[2631.8,0.4235],[2631.9,0.30389],[2632.0,3.2078],[2632.1,0.3929],[2632.2,0.7669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395289612,[[2631.3,5.50395],[2631.2,1.2302],[2631.0,4.3268],[2630.9,0.089],[2630.8,1.48933031]],[[2631.7,0.3919],[2631.8,3.6313],[2631.9,0.30389],[2632.1,0.3929],[2632.2,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395289904,[[2631.3,5.50395],[2631.2,1.2302],[2631.0,4.3268],[2630.9,0.089],[2630.8,1.48933031]],[[2631.6,0.3991],[2631.7,0.3919],[2631.8,3.6313],[2631.9,0.30389],[2632.2,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395290103,[[2631.5,0.30393],[2631.3,5.2],[2631.2,1.2302],[2631.1,0.18619942],[2631.0,4.3268]],[[2631.6,0.3991],[2631.7,0.3919],[2631.8,3.6313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395290104,[[2631.5,0.30393],[2631.3,5.2],[2631.2,1.2302],[2631.1,0.18619942],[2631.0,4.3268]],[[2631.6,0.3991],[2631.7,0.3919],[2631.8,3.6313],[2632.0,0.355],[2632.1,0.30386]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395290307,[[2631.4,0.30393],[2631.3,5.2],[2631.2,1.2302],[2631.1,0.18619942],[2631.0,4.3268]],[[2631.6,0.3991],[2631.7,0.3919],[2631.8,3.6313],[2632.0,0.65887],[2632.5,5.57011509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395290513,[[2631.3,5.50394],[2631.2,1.2302],[2631.0,4.3268],[2630.5,3.24159411],[2630.0,11.98586121]],[[2631.6,0.3991],[2631.7,0.3919],[2631.8,3.6313],[2631.9,0.30389],[2632.0,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395290711,[[2631.3,5.2],[2631.2,1.53416],[2631.0,4.3268],[2630.7,1.71299682],[2630.5,0.76011]],[[2631.6,0.3991],[2631.7,0.3919],[2631.8,3.9352],[2632.0,0.355],[2632.2,0.75963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395290901,[[2631.3,5.2],[2631.2,1.53416],[2631.0,4.3268],[2630.8,0.19300279],[2630.7,1.71299682]],[[2631.6,0.3991],[2631.7,0.69581],[2631.8,3.6313],[2632.0,0.355],[2632.2,4.83763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395291100,[[2631.3,5.2],[2631.2,1.2302],[2631.0,4.3268],[2630.8,0.19300279],[2630.7,2.47304682]],[[2631.6,0.3991],[2631.7,0.3919],[2631.8,3.9352],[2632.0,0.355],[2632.2,4.83763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395291409,[[2631.3,5.2],[2631.2,1.2302],[2631.0,4.3268],[2630.8,0.19300279],[2630.7,1.71299682]],[[2631.6,0.3991],[2631.7,0.69581],[2631.8,3.6313],[2632.0,0.355],[2632.2,4.83763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395291901,[[2631.3,5.2],[2631.2,1.53416],[2631.0,4.3268],[2630.8,0.19300279],[2630.7,2.47304682]],[[2631.6,0.3991],[2631.7,0.3919],[2631.8,3.9352],[2632.0,0.355],[2632.2,4.83763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395292208,[[2631.3,5.2],[2631.2,1.53416],[2631.0,3.2078],[2630.8,0.19300279],[2630.7,2.10171651]],[[2631.6,0.3991],[2631.7,0.3919],[2631.8,3.9352],[2632.0,0.355],[2632.2,4.83763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395292406,[[2631.3,5.2],[2631.2,1.53416],[2631.0,3.2078],[2630.8,0.19300279],[2630.7,0.98371651]],[[2631.6,0.3991],[2631.7,0.3919],[2631.8,3.9352],[2632.0,0.355],[2632.2,4.83763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395292704,[[2631.3,5.2],[2631.2,1.2302],[2631.1,0.30397],[2631.0,3.2078],[2630.8,0.19300279]],[[2631.6,0.3991],[2631.7,0.69581],[2631.8,3.6313],[2632.0,0.355],[2632.2,4.83763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395293010,[[2631.1,0.30397],[2630.8,0.19300279],[2630.7,3.2968],[2630.6,0.089],[2630.5,2.24944031]],[[2631.5,7.0078],[2631.6,0.3991],[2631.7,0.3919],[2631.8,0.4235],[2632.0,1.11469]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395293201,[[2631.1,0.30397],[2630.9,1.2049],[2630.8,0.19300279],[2630.7,0.089],[2630.6,1.207]],[[2631.5,3.2078],[2631.6,0.3991],[2631.7,0.69581],[2631.8,0.4235],[2632.0,1.11469]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395293405,[[2631.1,0.30397],[2630.9,1.2049],[2630.8,0.19300279],[2630.7,3.2968],[2630.6,1.207]],[[2631.5,3.2078],[2631.6,0.70302],[2631.7,0.3919],[2631.8,0.4235],[2632.0,1.11469]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395294113,[[2630.7,0.089],[2630.6,0.089],[2630.2,1.48933031],[2630.1,4.38399814],[2629.9,5.68928411]],[[2631.2,3.2078],[2631.5,7.118],[2631.6,0.3991],[2631.7,0.3919],[2631.8,1.18326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395294302,[[2630.2,0.089],[2630.1,0.089],[2629.9,4.69713031],[2629.8,0.103],[2629.6,0.103]],[[2630.8,3.51182],[2631.1,5.0372],[2631.2,0.75991],[2631.4,0.75986],[2631.5,1.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395294504,[[2630.0,1.2032],[2629.9,3.2968],[2629.7,0.84935],[2629.6,1.48933031],[2629.5,6.19613407]],[[2630.9,3.2078],[2631.0,0.30399],[2631.1,1.2364],[2631.2,4.433],[2631.4,0.75986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395294705,[[2630.3,0.30406],[2630.2,3.2078],[2630.0,1.2032],[2629.7,0.84935],[2629.6,1.57833031]],[[2630.9,3.2078],[2631.0,1.473],[2631.1,1.2364],[2631.2,4.078],[2631.3,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395295008,[[2630.1,0.30409],[2630.0,1.2032],[2629.8,3.2078],[2629.7,0.089],[2629.6,0.089]],[[2630.9,3.2078],[2631.0,1.473],[2631.1,1.2364],[2631.2,4.078],[2631.3,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395295009,[[2630.1,0.30409],[2630.0,1.2032],[2629.8,3.2078],[2629.7,0.089],[2629.6,0.089]],[[2630.9,3.2078],[2631.0,1.473],[2631.1,1.2364],[2631.2,4.83792],[2631.3,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395295314,[[2630.0,1.5073],[2629.8,3.2078],[2629.7,0.089],[2629.6,0.089],[2629.5,5.2]],[[2630.6,3.51184],[2631.0,1.473],[2631.1,1.2364],[2631.2,4.83792],[2631.3,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395295515,[[2630.1,0.30409],[2630.0,1.2032],[2629.8,3.2078],[2629.7,0.089],[2629.6,0.089]],[[2630.5,0.812],[2630.6,3.2078],[2630.7,0.30402],[2631.0,1.473],[2631.1,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395295808,[[2630.0,1.5073],[2629.8,3.2078],[2629.7,0.089],[2629.6,0.089],[2629.3,0.86346]],[[2630.5,0.812],[2630.6,3.2078],[2631.0,2.23298],[2631.1,0.4118],[2631.2,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395296018,[[2630.0,1.5073],[2629.8,3.2078],[2629.7,0.089],[2629.6,0.089],[2629.4,1.118]],[[2630.5,0.812],[2630.6,3.2078],[2630.7,0.30403],[2631.0,2.23298],[2631.1,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395296203,[[2630.0,1.5073],[2629.8,3.2078],[2629.7,0.089],[2629.6,0.089],[2629.4,1.118]],[[2630.5,0.812],[2630.6,3.2078],[2631.0,2.23298],[2631.1,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395296204,[[2630.0,1.5073],[2629.8,3.2078],[2629.7,0.089],[2629.6,0.089],[2629.4,1.118]],[[2630.5,0.812],[2630.6,3.51183],[2631.0,2.23298],[2631.1,0.54434914],[2631.3,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395296403,[[2630.0,1.2032],[2629.9,0.30411],[2629.8,3.2078],[2629.7,0.089],[2629.6,0.089]],[[2630.5,0.812],[2630.6,3.51183],[2631.0,2.23298],[2631.1,0.54434914],[2631.3,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395297513,[[2630.0,1.5073],[2629.8,3.2078],[2629.7,0.089],[2629.6,0.089],[2629.3,0.86345]],[[2630.5,0.812],[2630.6,3.2078],[2630.7,0.30402],[2630.9,1.118],[2631.0,1.11498]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395297708,[[2630.0,1.5073],[2629.8,3.2078],[2629.7,0.089],[2629.6,0.089],[2629.3,0.86345]],[[2630.5,0.812],[2630.6,3.2078],[2630.8,0.30401],[2631.0,0.355],[2631.6,14.37849387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395297913,[[2630.2,0.30407],[2630.0,1.2032],[2629.8,3.2078],[2629.7,0.089],[2629.6,0.089]],[[2630.9,3.51181],[2631.0,1.473],[2631.1,0.4118],[2631.6,13.88112217],[2631.7,2.25191509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395298212,[[2630.0,1.2032],[2629.7,0.089],[2629.6,0.089]],[[2630.9,3.51181],[2631.0,1.473],[2631.1,0.4118],[2631.6,13.88112217],[2631.7,2.25191509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395298213,[[2630.1,3.2078],[2630.0,1.2032],[2629.7,0.089],[2629.6,0.089],[2629.5,5.2]],[[2630.9,4.0105],[2631.0,1.473],[2631.1,0.4118],[2631.6,12.88637878],[2631.7,1.75454339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395298513,[[2630.1,0.30408],[2630.0,1.2032],[2629.8,3.2078],[2629.7,0.089],[2629.6,0.089]],[[2630.6,3.2078],[2630.8,0.30402],[2630.9,0.8027],[2631.0,1.473],[2631.1,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395299104,[[2630.1,0.30408],[2630.0,1.2032],[2629.8,3.2078],[2629.7,0.089],[2629.6,0.089]],[[2630.6,3.2078],[2630.9,0.8027],[2631.0,1.473],[2631.1,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395299105,[[2630.1,0.30408],[2630.0,1.2032],[2629.8,3.2078],[2629.7,0.089],[2629.6,0.089]],[[2630.6,3.2078],[2630.9,1.1067],[2631.0,1.473],[2631.1,0.4118],[2631.7,0.7598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395299304,[[2630.1,0.30408],[2630.0,1.2032],[2629.8,3.2078],[2629.7,0.089],[2629.6,0.089]],[[2630.6,3.2078],[2630.9,0.8027],[2631.0,1.473],[2631.1,0.4118],[2631.2,4.97094809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395299508,[[2630.1,0.30408],[2630.0,1.2032],[2629.8,3.2078],[2629.7,0.089],[2629.6,0.089]],[[2630.6,3.2078],[2630.8,0.30401],[2630.9,0.8027],[2631.0,1.473],[2631.1,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395300213,[[2630.0,1.2032],[2629.8,3.2078],[2629.7,0.089],[2629.6,0.089],[2629.5,0.76039]],[[2630.6,3.2078],[2630.9,1.1067],[2631.0,0.355],[2631.1,1.5298],[2631.2,4.21102809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395300413,[[2630.1,0.30408],[2630.0,1.2032],[2629.8,3.2078],[2629.7,0.089],[2629.6,0.089]],[[2630.6,3.2078],[2630.9,1.1067],[2631.0,0.355],[2631.1,1.5298],[2631.2,4.21102809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395300716,[[2630.2,0.30408],[2630.0,1.2032],[2629.8,3.2078],[2629.7,0.089],[2629.6,0.089]],[[2630.6,3.2078],[2630.9,1.1067],[2631.0,0.355],[2631.1,1.5298],[2631.2,4.21102809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395301212,[[2630.0,1.2032],[2629.8,3.2078],[2629.7,0.089],[2629.6,0.089],[2629.0,0.76053]],[[2630.6,3.2078],[2630.9,1.1067],[2631.0,0.355],[2631.1,1.5298],[2631.2,4.21102809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395301213,[[2630.0,1.2032],[2629.8,3.2078],[2629.7,0.089],[2629.6,0.089],[2629.0,0.76053]],[[2630.6,3.2078],[2630.9,0.8027],[2631.0,0.355],[2631.1,1.5298],[2631.2,4.21102809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395301514,[[2630.0,1.2032],[2629.9,0.30411],[2629.7,0.089],[2629.6,0.089],[2629.4,4.3258]],[[2630.6,3.2078],[2630.9,0.8027],[2631.0,0.355],[2631.1,1.5298],[2631.2,4.21102809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395301515,[[2630.0,1.2032],[2629.9,0.30411],[2629.7,0.089],[2629.6,0.089],[2629.4,4.3258]],[[2630.3,3.2078],[2630.6,0.30403],[2630.9,0.8027],[2631.0,0.355],[2631.1,2.28975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395301704,[[2630.1,0.30409],[2630.0,1.2032],[2629.4,4.4148],[2629.3,0.76045],[2629.2,4.53990338]],[[2630.6,3.2078],[2630.7,0.355],[2630.8,0.30402],[2630.9,0.8027],[2631.0,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395301906,[[2630.1,0.30409],[2630.0,1.2032],[2629.7,3.2078],[2629.5,0.7604],[2629.4,1.207]],[[2630.6,3.2078],[2630.7,0.355],[2630.8,0.30402],[2630.9,0.8027],[2631.0,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395302208,[[2630.0,1.2032],[2629.7,3.2078],[2629.4,1.207],[2629.0,0.86352],[2628.6,7.18539102]],[[2630.6,3.2078],[2630.7,0.65903],[2630.9,0.8027],[2631.0,0.089],[2631.1,2.28975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395302804,[[2630.0,1.2032],[2629.7,3.2078],[2629.4,1.207],[2629.0,0.86352],[2628.6,5.2]],[[2630.6,3.2078],[2630.7,0.65903],[2630.9,0.8027],[2631.0,0.089],[2631.1,2.28975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395303004,[[2630.0,1.2032],[2629.7,3.2078],[2629.5,0.76038],[2629.4,1.207],[2629.0,0.103]],[[2630.6,3.2078],[2630.7,0.65903],[2630.9,0.8027],[2631.0,0.089],[2631.1,2.28975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395303005,[[2630.0,1.2032],[2629.7,3.2078],[2629.5,0.76038],[2629.4,1.207],[2629.0,0.103]],[[2630.6,3.2078],[2630.7,0.355],[2630.8,0.30401],[2630.9,0.8027],[2631.0,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395303205,[[2630.2,0.30407],[2630.0,1.2032],[2629.7,3.2078],[2629.5,0.76038],[2629.4,1.207]],[[2630.6,3.2078],[2630.7,0.355],[2630.9,1.1067],[2631.0,0.089],[2632.2,7.30977679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395303414,[[2630.2,0.30407],[2630.0,1.2032],[2629.7,3.2078],[2629.5,0.84938],[2629.4,1.118]],[[2630.6,3.2078],[2630.8,0.30401],[2630.9,0.8027],[2631.2,4.65502809],[2631.5,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395303608,[[2630.1,0.30408],[2630.0,1.2032],[2629.7,3.2078],[2629.5,0.84938],[2629.4,1.118]],[[2630.6,3.2078],[2630.8,0.30401],[2630.9,0.8027],[2631.2,4.65502809],[2631.5,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395304116,[[2630.1,0.30408],[2630.0,1.2032],[2629.7,3.2078],[2629.5,0.84938],[2629.4,1.118]],[[2630.6,3.2078],[2630.9,0.8027],[2631.2,4.65502809],[2631.5,0.514],[2632.3,9.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395304415,[[2630.0,1.2032],[2629.7,3.2078],[2629.5,0.84938],[2629.4,1.118],[2627.7,6.58837458]],[[2630.6,3.2078],[2630.7,0.30402],[2630.9,0.8027],[2631.2,4.65502809],[2631.5,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395304615,[[2630.1,0.30409],[2630.0,1.2032],[2629.7,3.2078],[2629.5,0.84938],[2629.4,1.118]],[[2630.6,3.2078],[2630.7,0.30402],[2630.9,0.8027],[2631.2,4.65502809],[2631.5,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395306012,[[2630.2,0.30408],[2630.0,1.2032],[2629.7,3.2078],[2629.5,0.84938],[2629.4,1.118]],[[2630.6,3.2078],[2630.8,0.30402],[2630.9,0.8027],[2631.2,4.65502809],[2631.5,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395306212,[[2630.0,1.2032],[2629.7,3.2078],[2629.5,0.84938],[2629.4,1.118],[2628.6,1.86943031]],[[2630.6,3.2078],[2630.9,0.8027],[2631.2,4.65502809],[2631.5,0.514],[2632.2,5.32029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395306408,[[2630.1,0.30408],[2630.0,1.2032],[2629.7,3.2078],[2629.5,0.84938],[2629.4,1.118]],[[2630.6,3.2078],[2630.7,0.30402],[2630.9,0.8027],[2631.2,4.65502809],[2631.5,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395306719,[[2630.2,5.2],[2630.1,0.30408],[2630.0,1.2032],[2629.7,3.2078],[2629.5,0.84938]],[[2630.6,3.2078],[2630.7,0.30402],[2630.9,0.8027],[2631.2,4.65502809],[2631.5,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395307509,[[2630.2,5.2],[2630.1,0.30408],[2630.0,1.2032],[2629.7,3.2078],[2629.5,0.84938]],[[2630.7,0.30402],[2630.9,4.0105],[2631.1,1.17175],[2631.2,4.65502809],[2631.5,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395307707,[[2630.2,5.2],[2630.1,0.30408],[2630.0,1.2032],[2629.7,3.2078],[2629.5,0.84938]],[[2630.6,3.2078],[2630.7,0.30402],[2630.9,0.8027],[2631.1,2.28975],[2631.2,4.65502809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395308005,[[2630.2,5.2],[2630.0,1.50729],[2629.7,3.2078],[2629.5,0.84938],[2628.6,1.48933031]],[[2630.6,3.51183],[2630.9,0.8027],[2631.0,0.76],[2631.1,2.28975],[2631.2,4.65502809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395308208,[[2630.2,5.2],[2630.0,1.50729],[2629.7,3.2078],[2629.5,0.84938],[2628.5,10.99033031]],[[2630.6,3.92414],[2630.9,0.8027],[2631.0,0.76],[2631.1,1.87795],[2631.2,4.65502809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395308611,[[2630.2,5.2],[2630.0,1.50729],[2629.7,3.2078],[2629.5,0.84938],[2628.5,10.99033031]],[[2630.5,0.4107],[2630.6,3.92414],[2630.9,0.3986],[2631.0,0.76],[2631.1,1.87795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395308821,[[2630.2,5.2],[2630.0,1.50729],[2629.7,3.2078],[2629.5,0.84938],[2628.5,10.99033031]],[[2630.4,0.4003],[2630.5,0.4107],[2630.6,3.92414],[2631.0,0.76],[2631.1,1.87795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395309017,[[2630.0,1.2032],[2629.5,1.207],[2629.4,3.2078],[2629.1,0.76051],[2628.5,9.501]],[[2630.3,3.2078],[2630.4,0.4003],[2630.5,0.4107],[2630.6,0.4123],[2630.9,0.76003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395309215,[[2630.0,1.2032],[2629.5,1.118],[2629.4,3.2078],[2629.2,4.40694181],[2629.1,0.76051]],[[2630.3,3.2078],[2630.4,0.4003],[2630.5,0.4107],[2630.6,0.4123],[2630.9,0.76003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395309616,[[2630.1,5.2],[2630.0,1.2032],[2629.9,0.30411],[2629.5,1.118],[2629.4,3.2078]],[[2630.3,3.2078],[2630.4,0.4003],[2630.5,0.71475],[2630.6,0.4123],[2630.9,0.76003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395309816,[[2630.1,5.2],[2630.0,1.5073],[2629.5,1.118],[2629.4,3.2078],[2629.3,0.89278185]],[[2630.3,3.2078],[2630.4,0.4003],[2630.5,0.4107],[2630.6,0.71634],[2630.9,0.76003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395310120,[[2630.1,5.2],[2630.0,1.2032],[2629.9,0.30411],[2629.5,1.118],[2629.4,3.2078]],[[2630.3,3.2078],[2630.4,0.4003],[2630.5,0.71475],[2630.6,0.4123],[2630.9,0.76003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395310814,[[2630.1,5.2],[2630.0,1.5073],[2629.5,1.118],[2629.4,3.96821],[2627.5,3.97037458]],[[2630.3,3.2078],[2630.4,0.4003],[2630.5,0.4107],[2630.6,0.71634],[2630.9,0.76003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395311015,[[2630.1,5.2],[2630.0,1.5073],[2629.5,1.118],[2629.4,3.96821],[2627.5,6.25175038]],[[2630.3,3.2078],[2630.4,0.4003],[2630.5,0.4107],[2630.6,0.71634],[2630.9,0.76003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395311217,[[2630.1,5.2],[2630.0,1.5073],[2629.7,3.2078],[2629.5,1.118],[2629.4,0.76041]],[[2630.3,3.2078],[2630.4,0.4003],[2630.5,0.4107],[2630.6,0.71634],[2630.9,0.76003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395311610,[[2630.1,5.2],[2630.0,1.2032],[2629.7,3.2078],[2629.6,0.76037],[2629.5,1.118]],[[2630.4,0.4003],[2630.5,0.4107],[2630.6,3.6201],[2630.7,0.30403],[2631.1,0.75995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395311814,[[2630.1,5.50409],[2630.0,1.2032],[2629.5,1.118],[2629.4,3.96821],[2629.2,5.16743181]],[[2630.4,0.4003],[2630.5,0.4107],[2630.6,3.92414],[2631.0,1.562],[2631.1,0.75995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395312012,[[2630.1,5.50409],[2630.0,1.2032],[2629.7,3.2078],[2629.5,1.87838],[2629.4,0.76041]],[[2630.4,0.4003],[2630.5,0.4107],[2630.6,3.6201],[2631.0,1.562],[2631.1,0.75995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395312517,[[2630.1,5.2],[2630.0,1.5073],[2629.7,3.2078],[2629.5,1.87838],[2629.4,0.76041]],[[2630.4,0.4003],[2630.5,0.4107],[2630.6,3.92414],[2631.0,2.322],[2631.1,0.75995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395312723,[[2630.1,5.2],[2630.0,1.2032],[2629.7,3.2078],[2629.5,1.118],[2629.4,0.76041]],[[2630.4,0.4003],[2630.5,0.4107],[2630.6,3.6201],[2631.0,2.322],[2631.1,0.75995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395312916,[[2630.1,5.2],[2630.0,1.2032],[2629.5,1.118],[2629.4,3.96821],[2627.7,2.618]],[[2630.3,3.2078],[2630.4,0.4003],[2630.5,0.4107],[2630.6,0.71634],[2631.0,2.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395313221,[[2630.1,5.2],[2630.0,1.2032],[2629.5,1.118],[2629.4,3.96821],[2628.5,11.75123031]],[[2630.3,3.2078],[2630.4,0.4003],[2630.5,0.4107],[2630.6,0.71634],[2631.0,2.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395313422,[[2630.1,5.2],[2630.0,1.2032],[2629.7,3.2078],[2629.5,1.118],[2629.4,0.76041]],[[2630.3,3.2078],[2630.4,0.4003],[2630.5,0.4107],[2630.6,0.71634],[2631.0,2.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395313824,[[2630.1,5.2],[2630.0,1.5073],[2629.5,1.118],[2629.4,3.96821],[2628.5,11.37043031]],[[2630.3,3.2078],[2630.4,0.4003],[2630.5,0.4107],[2630.6,0.71634],[2631.0,2.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395314026,[[2630.1,5.2],[2630.0,1.5073],[2629.7,3.2078],[2629.4,0.76041],[2628.5,11.75123031]],[[2630.3,3.2078],[2630.4,0.4003],[2630.5,0.4107],[2630.6,0.71634],[2631.0,2.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395314223,[[2630.1,5.2],[2630.0,1.2032],[2629.7,3.2078],[2629.4,1.87941],[2628.5,11.37043031]],[[2630.3,3.2078],[2630.4,0.4003],[2630.5,0.4107],[2630.6,0.71634],[2631.0,2.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395314527,[[2630.1,5.50409],[2630.0,1.2032],[2629.7,3.2078],[2629.5,0.76038],[2629.4,1.87941]],[[2630.3,3.2078],[2630.4,0.4003],[2630.5,0.4107],[2630.6,0.71634],[2631.0,2.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395314726,[[2630.1,5.50409],[2630.0,1.2032],[2629.5,0.76038],[2629.4,5.08721],[2628.5,11.37043031]],[[2630.3,3.2078],[2630.4,0.4003],[2630.5,0.4107],[2630.6,0.71634],[2631.0,2.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395314917,[[2630.1,5.50409],[2630.0,1.2032],[2629.7,3.2078],[2629.5,0.76038],[2629.4,1.87941]],[[2630.3,3.2078],[2630.4,0.4003],[2630.5,0.4107],[2630.6,0.4123],[2631.0,2.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395315322,[[2630.1,5.2],[2630.0,1.50729],[2629.7,3.2078],[2629.5,0.76038],[2629.4,1.87941]],[[2630.3,3.2078],[2630.4,0.4003],[2630.5,0.4107],[2630.6,0.71634],[2631.0,2.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395315623,[[2630.1,5.2],[2630.0,1.2032],[2629.7,3.2078],[2629.5,0.76038],[2629.4,1.87941]],[[2630.3,3.2078],[2630.4,0.4003],[2630.5,0.4107],[2630.6,0.71634],[2631.0,2.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395315813,[[2630.1,5.50409],[2630.0,1.2032],[2629.7,3.2078],[2629.5,0.76038],[2629.4,1.87941]],[[2630.3,3.2078],[2630.4,0.4003],[2630.5,0.4107],[2630.6,0.71634],[2631.0,2.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395316123,[[2630.1,5.50409],[2630.0,1.2032],[2629.6,3.2078],[2629.5,0.76038],[2629.4,1.87941]],[[2630.4,0.4003],[2630.5,3.6185],[2630.6,0.71634],[2631.0,2.323],[2632.7,3.484263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395316428,[[2630.1,5.50409],[2630.0,1.2032],[2629.6,3.2078],[2629.5,0.76038],[2629.4,1.87941]],[[2630.4,0.4003],[2630.5,3.6185],[2630.6,0.71634],[2631.0,2.323],[2631.9,3.01156509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395316922,[[2630.1,5.50409],[2630.0,1.2032],[2629.9,3.2078],[2629.5,0.76038],[2629.4,1.87941]],[[2630.4,0.4003],[2630.5,3.6185],[2630.6,0.71633],[2631.0,2.323],[2631.9,3.01156509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395317822,[[2630.1,0.30409],[2630.0,1.2032],[2629.9,3.2078],[2629.5,0.76038],[2629.4,1.87941]],[[2630.4,0.4003],[2630.5,3.6185],[2630.6,0.71633],[2631.0,2.323],[2631.9,3.01156509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395318231,[[2630.1,0.30409],[2630.0,1.2032],[2629.9,3.2078],[2629.5,0.76038],[2629.4,1.87941]],[[2630.4,0.4003],[2630.5,3.6185],[2630.6,0.71633],[2631.0,2.323],[2631.7,0.99474339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395318723,[[2630.0,1.2032],[2629.6,3.96815],[2629.4,1.119],[2629.3,1.65325185],[2628.7,1.97243031]],[[2630.5,3.2078],[2631.0,0.444],[2631.2,4.078],[2631.5,0.75985],[2631.8,0.99474339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395318914,[[2630.4,0.30405],[2630.2,3.2078],[2630.0,1.2032],[2629.8,0.76029],[2629.5,4.89138]],[[2630.9,0.7992],[2631.0,3.6518],[2631.1,0.3831],[2631.2,4.078],[2631.5,1.87885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395319118,[[2630.5,0.3969],[2630.3,0.30406],[2630.0,0.8108],[2629.9,3.2078],[2629.8,0.76029]],[[2630.7,3.2078],[2630.9,1.1032],[2631.1,0.3831],[2631.2,4.078],[2631.3,1.33476333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395319325,[[2630.0,0.8108],[2629.6,3.2968],[2629.5,4.131],[2629.3,0.86345],[2629.0,0.103]],[[2630.7,3.2078],[2630.9,0.7992],[2631.0,0.75998],[2631.1,0.3831],[2631.2,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395319626,[[2630.1,0.70099],[2630.0,0.8108],[2629.6,3.2968],[2629.5,5.02327155],[2629.3,0.86345]],[[2630.5,3.2078],[2630.6,0.3831],[2630.7,0.30403],[2630.9,0.7992],[2631.1,0.75995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395320022,[[2630.2,0.30408],[2630.1,0.3969],[2630.0,0.8108],[2629.6,3.2968],[2629.5,5.02327155]],[[2630.5,3.6199],[2630.6,0.3831],[2630.8,0.30402],[2630.9,0.3871],[2631.1,1.91095]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395320537,[[2630.2,0.30408],[2630.1,0.3969],[2630.0,0.8108],[2629.6,3.2968],[2629.5,5.02327155]],[[2630.5,3.6199],[2630.6,0.3831],[2630.8,0.30402],[2630.9,0.3871],[2631.1,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395320822,[[2630.1,0.70099],[2630.0,0.8108],[2629.6,3.2968],[2629.5,5.02327155],[2627.6,4.9659187]],[[2630.5,3.6199],[2630.6,0.3831],[2630.7,0.30402],[2630.9,0.51709588],[2631.1,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395321027,[[2630.1,0.70099],[2630.0,0.8108],[2629.6,3.2968],[2629.5,5.02327155],[2628.8,10.00151031]],[[2630.5,3.6199],[2630.6,0.3831],[2630.8,0.30402],[2630.9,0.51709588],[2631.1,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395321217,[[2630.1,0.70099],[2630.0,0.8108],[2629.6,3.2968],[2629.5,5.02327155],[2628.9,1.48933031]],[[2630.5,3.6199],[2630.6,0.3831],[2630.7,0.30403],[2630.9,0.51709588],[2631.1,1.91094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395321419,[[2630.1,0.3969],[2630.0,1.11489],[2629.6,3.2968],[2629.5,5.02327155],[2628.9,1.48933031]],[[2630.5,3.6199],[2630.6,0.3831],[2630.7,0.30403],[2630.9,0.51709588],[2631.1,1.91094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395322122,[[2630.1,0.3969],[2630.0,0.8108],[2629.6,3.2968],[2629.5,5.02327155],[2629.0,1.59233031]],[[2630.5,3.6199],[2630.6,0.3831],[2630.9,0.51709588],[2631.1,1.91094],[2631.8,1.98948679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395322322,[[2630.1,0.3969],[2630.0,0.8108],[2629.6,0.089],[2629.5,8.23107155],[2629.0,1.59233031]],[[2630.4,0.4077],[2630.5,3.6199],[2630.6,0.3831],[2630.8,0.30402],[2630.9,0.12999588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395322517,[[2630.1,0.70098],[2630.0,0.8108],[2629.8,3.2078],[2629.5,5.02327155],[2629.3,0.76045]],[[2630.4,0.4077],[2630.5,3.6199],[2630.6,0.3831],[2630.7,0.30402],[2630.9,0.12999588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395322826,[[2630.1,0.70098],[2630.0,0.8108],[2629.7,3.2078],[2629.5,5.02327155],[2629.3,0.76045]],[[2630.4,0.4077],[2630.5,3.6199],[2630.6,0.3831],[2630.7,0.30402],[2630.9,0.12999588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395323830,[[2630.2,5.2],[2630.1,0.70098],[2630.0,0.8108],[2629.7,3.2078],[2629.5,5.02327155]],[[2630.4,0.4077],[2630.5,3.6199],[2630.6,0.3831],[2630.7,0.30402],[2630.9,0.12999588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395325932,[[2630.2,5.2],[2630.1,0.70098],[2630.0,0.8108],[2629.7,3.2078],[2629.5,5.02327155]],[[2630.4,0.4077],[2630.5,3.6199],[2630.6,0.3831],[2630.7,0.30402],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395326229,[[2630.2,5.2],[2630.1,0.70098],[2630.0,0.8108],[2629.7,3.2078],[2629.5,5.02327155]],[[2630.4,0.4077],[2630.5,3.6199],[2630.6,0.3831],[2630.7,0.30402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395326230,[[2630.2,5.2],[2630.1,0.70098],[2630.0,0.8108],[2629.7,3.2078],[2629.5,5.02327155]],[[2630.4,0.4077],[2630.5,3.6199],[2630.6,0.3831],[2630.7,0.30402],[2631.2,5.07274339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395326435,[[2630.2,5.2],[2630.1,0.70098],[2630.0,0.8108],[2629.7,3.2078],[2629.5,5.02327155]],[[2630.4,0.4077],[2630.5,3.6199],[2630.6,0.3831],[2630.7,0.30402],[2631.0,0.13318717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395326636,[[2630.2,5.2],[2630.1,0.70098],[2630.0,0.8108],[2629.7,3.2078],[2629.5,5.02327155]],[[2630.4,0.4077],[2630.5,0.4121],[2630.6,3.5909],[2630.7,0.30402],[2631.0,0.13318717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395327123,[[2630.2,5.2],[2630.1,0.70098],[2630.0,0.8108],[2629.7,3.2078],[2629.5,6.51260186]],[[2630.4,0.4077],[2630.5,0.4121],[2630.6,3.5909],[2630.7,0.30402],[2631.0,0.13318717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395328226,[[2630.2,5.2],[2630.1,0.70098],[2630.0,0.8108],[2629.7,3.2078],[2629.5,6.51260186]],[[2630.4,0.4077],[2630.5,0.4121],[2630.6,3.5909],[2630.7,0.30402],[2631.0,1.12793056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395328427,[[2630.2,5.2],[2630.1,0.70098],[2630.0,0.8108],[2629.7,3.2078],[2629.6,1.48933031]],[[2630.4,0.4077],[2630.5,0.4121],[2630.6,3.5909],[2630.7,0.30402],[2631.0,1.12793056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395328831,[[2630.2,5.50407],[2630.1,0.3969],[2630.0,0.8108],[2629.7,3.2078],[2629.6,2.24968031]],[[2630.4,0.4077],[2630.5,0.4121],[2630.6,3.5909],[2630.7,0.30402],[2631.0,1.12793056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395330735,[[2630.2,5.50408],[2630.1,0.3969],[2630.0,0.8108],[2629.7,3.2078],[2629.6,2.24968031]],[[2630.4,0.4077],[2630.5,0.4121],[2630.6,3.5909],[2630.7,0.30403],[2631.0,1.12793056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395330934,[[2630.2,5.50408],[2630.1,0.3969],[2630.0,0.8108],[2629.7,4.69713031],[2629.6,0.76035]],[[2630.4,0.4077],[2630.5,0.4121],[2630.6,3.5909],[2630.7,0.30403],[2631.0,1.12793056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395331134,[[2630.2,5.50408],[2630.1,0.3969],[2630.0,0.8108],[2629.7,4.69713031],[2629.6,0.76035]],[[2630.4,0.4077],[2630.5,0.4121],[2630.6,3.5909],[2630.7,0.30403],[2630.9,0.99474339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395332132,[[2630.2,5.50408],[2630.1,0.3969],[2630.0,0.8108],[2629.7,4.69713031],[2629.6,2.74574102]],[[2630.4,0.4077],[2630.5,0.4121],[2630.6,3.5909],[2630.7,0.30403],[2630.9,0.99474339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395332934,[[2630.2,5.2],[2630.1,0.3969],[2630.0,1.11489],[2629.7,1.48933031],[2629.5,7.00866257]],[[2630.3,3.2078],[2630.4,0.4077],[2630.5,0.71615],[2630.6,0.3831],[2630.8,0.99474339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395333134,[[2630.2,5.2],[2630.1,0.70099],[2630.0,0.8108],[2629.7,1.48933031],[2629.6,2.74575102]],[[2630.3,3.2078],[2630.4,0.4077],[2630.5,0.4121],[2630.6,0.68714],[2630.8,0.99474339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395333337,[[2630.2,5.2],[2630.1,0.70099],[2630.0,0.8108],[2629.7,1.48933031],[2629.6,0.76036]],[[2630.3,3.2078],[2630.4,0.4077],[2630.5,0.4121],[2630.6,0.68714],[2630.8,0.99474339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395333532,[[2630.2,5.2],[2630.1,0.70099],[2630.0,0.8108],[2629.7,4.69713031],[2629.6,2.74575102]],[[2630.3,3.2078],[2630.4,0.4077],[2630.5,0.4121],[2630.6,0.68714],[2630.8,0.99474339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395334130,[[2630.2,5.2],[2630.1,0.3969],[2630.0,0.8108],[2629.8,1.48933031],[2629.6,2.74575102]],[[2630.3,3.2078],[2630.4,0.4077],[2630.5,0.4121],[2630.6,0.3831],[2630.7,0.99474339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395334331,[[2630.2,5.2],[2630.1,0.70099],[2630.0,0.8108],[2629.8,1.48933031],[2629.6,2.74575102]],[[2630.3,3.2078],[2630.4,0.4077],[2630.5,0.4121],[2630.6,0.68714],[2630.7,0.99474339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395334538,[[2630.2,5.2],[2630.1,0.70099],[2630.0,0.8108],[2629.8,1.48933031],[2629.7,3.2078]],[[2630.3,3.2078],[2630.4,0.4077],[2630.5,0.4121],[2630.6,0.68714],[2630.8,0.99474339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395334735,[[2630.2,5.2],[2630.1,0.70099],[2630.0,0.8108],[2629.8,1.48933031],[2629.7,3.2078]],[[2630.3,3.2078],[2630.4,0.4077],[2630.5,0.4121],[2630.6,0.68714],[2630.7,0.99474339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395334941,[[2630.2,5.2],[2630.1,0.3969],[2630.0,1.11489],[2629.8,1.48933031],[2629.7,3.2078]],[[2630.3,3.2078],[2630.4,0.4077],[2630.5,0.4121],[2630.6,0.3831],[2630.7,0.99474339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395335129,[[2630.2,5.2],[2630.1,0.3969],[2630.0,1.11489],[2629.8,1.48933031],[2629.7,5.19319102]],[[2630.3,3.2078],[2630.4,0.4077],[2630.5,0.4121],[2630.6,0.3831],[2630.7,0.99474339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395335329,[[2630.2,5.2],[2630.1,0.70099],[2630.0,0.8108],[2629.8,1.48933031],[2629.7,5.19319102]],[[2630.3,3.2078],[2630.4,0.4077],[2630.5,0.4121],[2630.6,0.68714],[2630.7,0.99474339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395335726,[[2630.1,0.70099],[2630.0,0.8108],[2629.8,1.48933031]],[[2630.3,3.2078],[2630.4,0.4077],[2630.5,0.4121],[2630.6,0.68714],[2630.7,0.99474339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395335727,[[2630.1,0.3969],[2630.0,1.11489],[2629.8,1.48933031],[2629.6,1.98539102],[2629.4,4.3268]],[[2630.3,3.2078],[2630.4,0.4077],[2630.5,0.71614],[2630.6,1.37784339],[2630.9,2.74950679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395335935,[[2630.1,0.3969],[2630.0,1.11489],[2629.8,1.48933031],[2629.6,1.98539102],[2629.4,4.3268]],[[2630.3,3.2078],[2630.4,0.4077],[2630.5,0.71614],[2630.6,1.37784339],[2630.7,1.49211509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395336147,[[2630.1,0.3969],[2630.0,0.8108],[2629.7,1.48933031],[2629.6,2.28953102],[2629.5,2.48148411]],[[2630.2,0.30408],[2630.3,3.2078],[2630.4,0.4077],[2630.5,1.40684339],[2630.6,2.63530509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395336434,[[2630.0,0.8108],[2629.7,5.50413],[2629.6,1.48933031],[2629.5,1.98539102],[2629.3,2.48148411]],[[2630.3,3.51187],[2630.4,1.40244339],[2630.5,1.90421509],[2630.6,0.3831],[2630.7,1.98948679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395336638,[[2630.0,0.8108],[2629.8,0.4038],[2629.7,6.99346031],[2629.5,1.98539102],[2629.3,2.48148411]],[[2630.1,0.3907],[2630.2,0.4138],[2630.3,3.51187],[2630.4,1.40244339],[2630.5,1.49211509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395336838,[[2630.0,0.8108],[2629.8,0.70792],[2629.7,6.68933031],[2629.5,1.98539102],[2629.3,2.48148411]],[[2630.1,0.3907],[2630.2,0.4138],[2630.3,3.2078],[2630.4,1.70650339],[2630.5,1.49211509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395337030,[[2630.0,0.8108],[2629.8,0.4038],[2629.7,6.99346031],[2629.6,1.98539102],[2629.4,6.80828411]],[[2630.1,0.3907],[2630.2,0.4138],[2630.3,3.51187],[2630.4,1.40244339],[2630.5,1.49211509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395337231,[[2630.0,0.8108],[2629.8,0.4038],[2629.7,6.99346031],[2629.5,1.98539102],[2629.4,6.80828411]],[[2630.1,0.3907],[2630.2,0.4138],[2630.3,4.50661339],[2630.4,0.4077],[2630.5,1.49211509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395337439,[[2629.8,0.4038],[2629.7,6.99346031],[2629.6,1.98539102],[2629.4,5.68928411],[2629.2,5.55794181]],[[2630.1,0.3907],[2630.2,0.4138],[2630.3,4.50661339],[2630.4,0.4077],[2630.5,1.49211509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395337627,[[2629.8,2.67583031],[2629.7,5.50413],[2629.6,1.98539102],[2629.4,5.68928411],[2629.2,5.46894181]],[[2630.1,0.3907],[2630.2,0.4138],[2630.3,3.51187],[2630.4,1.40244339],[2630.5,1.49211509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395338141,[[2629.9,1.15515325],[2629.8,2.67583031],[2629.7,7.48952102],[2629.5,2.48148411],[2629.4,3.2078]],[[2630.1,0.3907],[2630.2,0.4138],[2630.3,3.51187],[2630.4,1.40244339],[2630.5,1.49211509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395338142,[[2629.9,1.15515325],[2629.8,2.67583031],[2629.7,7.48952102],[2629.5,2.48148411],[2629.4,3.2078]],[[2630.1,0.3907],[2630.2,0.4138],[2630.3,4.50661339],[2630.4,1.89981509],[2630.5,1.98948679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395338336,[[2629.8,2.67583031],[2629.7,7.48952102],[2629.5,2.48148411],[2629.4,3.2078]],[[2630.1,0.3907],[2630.2,0.4138],[2630.3,4.50661339],[2630.4,1.89981509],[2630.5,1.98948679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395338337,[[2629.8,2.67583031],[2629.7,7.48952102],[2629.5,2.48148411],[2629.4,3.2078],[2628.7,4.5696714]],[[2630.1,0.3907],[2630.2,0.4138],[2630.3,4.50661339],[2630.4,1.89981509],[2630.5,1.98948679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395338642,[[2629.9,1.15518077],[2629.8,2.67583031],[2629.7,7.48952102],[2629.5,2.48148411],[2629.4,3.2078]],[[2630.1,0.3907],[2630.2,0.4138],[2630.3,4.50661339],[2630.4,1.89981509],[2630.6,1.98948679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395338841,[[2629.8,2.67583031],[2629.7,7.48952102],[2629.5,2.48148411],[2629.4,3.2078],[2628.9,10.59592115]],[[2630.1,0.3907],[2630.2,0.4138],[2630.3,4.50661339],[2630.4,1.89981509],[2630.6,1.98948679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395339038,[[2629.9,2.6444484],[2629.8,3.17189102],[2629.7,5.50413],[2629.6,2.48148411],[2629.4,3.2078]],[[2630.1,0.3907],[2630.2,1.40854339],[2630.3,5.00398509],[2630.4,0.4077],[2630.5,1.98948679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395339234,[[2630.0,1.15511809],[2629.9,1.48933031],[2629.8,3.17189102],[2629.7,5.50413],[2629.6,2.48148411]],[[2630.1,0.3907],[2630.2,1.40854339],[2630.3,5.00398509],[2630.4,0.4077],[2630.5,1.98948679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395339739,[[2630.0,1.15590998],[2629.9,1.48933031],[2629.8,3.17189102],[2629.7,5.50413],[2629.6,2.48148411]],[[2630.1,0.3907],[2630.2,1.40854339],[2630.3,5.00398509],[2630.4,0.4077],[2630.5,1.98948679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395339932,[[2630.0,1.15590684],[2629.9,1.48933031],[2629.8,3.17189102],[2629.7,5.50413],[2629.6,2.48148411]],[[2630.1,0.3907],[2630.2,1.40854339],[2630.3,5.00398509],[2630.4,0.4077],[2630.5,1.98948679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395340133,[[2630.0,1.15590684],[2629.9,1.48933031],[2629.8,3.17189102],[2629.7,5.50413]],[[2630.1,0.3907],[2630.2,1.40854339],[2630.3,5.00398509],[2630.4,0.4077],[2630.5,1.98948679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395340134,[[2630.0,2.64523715],[2629.9,1.98539102],[2629.8,1.1865],[2629.7,7.98561411],[2629.4,6.18735122]],[[2630.1,1.38544339],[2630.2,1.90591509],[2630.3,3.51187],[2630.4,2.39718679],[2630.5,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395340332,[[2630.0,2.64523715],[2629.9,1.98539102],[2629.8,1.1865],[2629.7,7.98561411],[2629.4,6.18735122]],[[2630.1,1.38544339],[2630.2,1.90591509],[2630.3,5.50135679],[2630.4,0.4077],[2630.5,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395340532,[[2630.0,2.64523715],[2629.9,1.98539102],[2629.8,0.4038],[2629.7,2.48148411],[2629.4,6.18735122]],[[2630.1,5.18784339],[2630.2,1.90591509],[2630.3,3.2078],[2630.4,2.39718679],[2630.5,3.24887928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395340840,[[2629.9,1.98539102],[2629.7,2.48148411]],[[2630.1,5.18784339],[2630.2,1.90591509],[2630.3,3.2078],[2630.4,2.39718679],[2630.5,3.24887928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395340841,[[2629.9,1.48933031],[2629.7,1.98539102],[2629.6,2.48148411],[2629.5,0.7923],[2629.3,3.28373122]],[[2630.0,0.3041],[2630.1,5.68521509],[2630.2,2.40328679],[2630.3,3.2078],[2630.4,2.89645928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395341137,[[2629.8,1.48933031],[2629.6,1.98539102],[2629.5,8.88738411],[2629.3,0.30418],[2629.2,3.16649303]],[[2630.0,9.2242443],[2630.1,2.38018679],[2630.2,0.4138],[2630.3,2.48875928],[2630.6,3.11791051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395341344,[[2629.8,1.48933031],[2629.6,1.98539102],[2629.5,9.19153411],[2629.2,3.16649303],[2628.8,8.86197458]],[[2629.9,1.4960443],[2630.0,3.6217],[2630.1,2.38018679],[2630.2,0.71788],[2630.3,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395341531,[[2629.7,1.48933031],[2629.5,8.69545102],[2629.4,2.48148411],[2629.2,0.18694181],[2629.0,7.42735122]],[[2629.9,1.4960443],[2630.0,5.61118679],[2630.1,0.3907],[2630.2,3.20664928],[2630.5,2.98656552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395341733,[[2629.7,1.48933031],[2629.5,8.69545102],[2629.4,2.48148411],[2629.2,0.18694181],[2629.1,2.97955122]],[[2629.8,0.99720655],[2629.9,1.4960443],[2630.0,3.6217],[2630.1,2.38018679],[2630.2,3.20664928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395341938,[[2629.7,2.6425795],[2629.5,8.39129102],[2629.4,2.78564411],[2629.2,0.18694181],[2629.1,2.97955122]],[[2629.8,0.99720655],[2629.9,1.4960443],[2630.0,3.6217],[2630.1,2.68427679],[2630.2,2.90255928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395342144,[[2629.7,2.6425795],[2629.5,8.69545102],[2629.4,2.48148411],[2629.2,0.18694181],[2629.1,2.97955122]],[[2629.8,0.99720655],[2629.9,1.4960443],[2630.0,3.6217],[2630.1,2.38018679],[2630.2,3.20663928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395342345,[[2629.7,2.6425795],[2629.5,8.69545102],[2629.4,2.48148411],[2629.2,0.18694181],[2629.0,7.33835122]],[[2629.8,0.99720655],[2629.9,1.4960443],[2630.0,3.6217],[2630.1,2.38018679],[2630.2,0.71788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395342650,[[2629.7,2.64222358],[2629.5,8.69545102],[2629.4,2.48148411],[2629.2,0.18694181],[2629.0,7.33835122]],[[2629.8,0.99720655],[2629.9,1.4960443],[2630.0,3.6217],[2630.1,2.38018679],[2630.2,0.71788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395342948,[[2629.7,3.44242429],[2629.5,8.88738411],[2629.3,3.2078],[2629.2,0.18694181],[2629.1,2.97955122]],[[2630.0,1.41110655],[2630.1,1.8867443],[2630.2,2.40328679],[2630.3,5.69655928],[2630.4,0.65907]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395343136,[[2629.8,1.48993008],[2629.7,3.13828429],[2629.5,8.88738411],[2629.3,3.2078],[2629.2,3.92697303]],[[2630.0,0.99720655],[2630.1,1.8867443],[2630.2,0.4138],[2630.3,7.68604607],[2630.4,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395343337,[[2629.9,2.25340327],[2629.8,1.98539102],[2629.6,5.68928411],[2629.5,5.6136],[2629.3,2.97955122]],[[2630.0,0.99720655],[2630.2,1.4960443],[2630.3,3.2078],[2630.4,4.89214607],[2630.6,0.65904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395343544,[[2629.9,4.12711322],[2629.8,1.98539102],[2629.7,2.48148411],[2629.6,3.2078],[2629.5,5.2]],[[2630.2,0.99720655],[2630.3,5.1029443],[2630.4,2.40338679],[2630.6,3.56769928],[2630.8,0.21983987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395343846,[[2630.0,2.64240351],[2629.9,3.47000102],[2629.7,2.48148411],[2629.6,3.2078],[2629.5,5.2]],[[2630.2,0.99720655],[2630.3,5.1029443],[2630.4,0.4139],[2630.5,1.98948679],[2630.6,3.56769928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395344144,[[2630.1,1.15289327],[2630.0,1.48951024],[2629.9,3.47000102],[2629.7,2.48148411],[2629.6,3.2078]],[[2630.2,0.99720655],[2630.3,5.1029443],[2630.4,0.4139],[2630.5,1.98948679],[2630.6,3.56769928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395344441,[[2630.1,1.15289327],[2630.0,1.48951024],[2629.9,3.16589102],[2629.8,0.30412],[2629.7,2.48148411]],[[2630.2,0.99720655],[2630.3,5.1029443],[2630.4,0.4139],[2630.5,2.29352679],[2630.6,2.90865928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395344836,[[2630.1,1.15289327],[2630.0,1.48951024],[2629.9,3.16589102],[2629.8,0.30412],[2629.7,2.48148411]],[[2630.2,0.99720655],[2630.3,5.1029443],[2630.4,0.4139],[2630.5,2.29353679],[2630.6,2.90865928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395345032,[[2630.0,1.48951024],[2629.9,0.3841],[2629.8,1.98539102],[2629.7,2.78561411],[2629.2,7.09449033]],[[2630.2,3.8024],[2630.3,5.1029443],[2630.4,2.70744679],[2630.6,2.90865928],[2638.3,8.46178157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395345338,[[2629.9,1.87361024],[2629.8,2.28951102],[2629.7,0.8367],[2629.6,2.48148411],[2629.5,8.4078]],[[2630.1,1.39889549],[2630.2,1.4960443],[2630.3,3.6069],[2630.4,2.40338679],[2630.5,2.79280928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395345532,[[2630.0,1.15227395],[2629.9,1.87361024],[2629.8,2.28951102],[2629.7,0.8367],[2629.6,2.48148411]],[[2630.1,1.39889549],[2630.2,1.4960443],[2630.3,3.6069],[2630.4,2.40338679],[2630.5,2.79280928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395345533,[[2630.0,1.15227395],[2629.9,1.87361024],[2629.8,1.98539102],[2629.7,0.8367],[2629.6,2.48148411]],[[2630.1,1.39889549],[2630.2,1.4960443],[2630.3,3.6069],[2630.4,2.70744679],[2630.5,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395345835,[[2629.9,0.3841],[2629.8,1.79363024],[2629.7,2.82209102],[2629.5,7.68148411],[2629.4,4.3588]],[[2630.1,1.8981443],[2630.3,5.59638679],[2630.4,0.71796],[2630.5,2.48875928],[2630.9,9.828273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395346142,[[2629.9,1.87361024],[2629.7,3.12622102],[2629.6,2.48148411],[2629.5,5.2],[2629.4,4.3588]],[[2630.0,0.99679774],[2630.1,0.4021],[2630.2,1.4960443],[2630.3,5.59638679],[2630.4,0.71796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395346345,[[2629.9,3.02594149],[2629.8,0.30412],[2629.7,2.82209102],[2629.6,2.48148411],[2629.5,5.2]],[[2630.0,0.99679774],[2630.1,0.4021],[2630.2,1.4960443],[2630.3,5.59638679],[2630.4,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395346543,[[2629.9,3.02594149],[2629.8,0.30412],[2629.7,2.82209102],[2629.5,7.68148411],[2627.0,7.1296849]],[[2630.0,0.99679774],[2630.1,0.4021],[2630.2,1.4960443],[2630.3,5.59638679],[2630.4,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395346733,[[2629.9,3.02594149],[2629.8,0.30412],[2629.7,2.82209102],[2629.6,2.48148411],[2629.5,5.2]],[[2630.1,0.4021],[2630.2,1.4960443],[2630.3,5.59638679],[2630.4,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395346734,[[2629.9,3.02594149],[2629.8,0.30412],[2629.7,2.82209102],[2629.6,2.48148411],[2629.5,5.2]],[[2630.1,1.39889774],[2630.2,1.4960443],[2630.3,5.59638679],[2630.4,0.4139],[2631.5,4.97915907]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395346938,[[2629.9,1.87361024],[2629.8,0.30412],[2629.7,2.82209102],[2629.6,2.48148411],[2629.5,5.2]],[[2630.1,1.39889774],[2630.2,1.4960443],[2630.3,5.59638679],[2630.4,0.4139],[2631.5,4.97915907]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395347543,[[2629.9,1.87361024],[2629.7,2.82209102],[2629.6,2.48148411],[2629.5,5.2]],[[2630.1,1.39889774],[2630.2,1.4960443],[2630.3,5.59638679],[2630.4,0.4139],[2631.5,4.97915907]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395347544,[[2629.9,2.17772024],[2629.7,2.82209102],[2629.6,2.48148411],[2629.5,5.2],[2629.0,0.76053]],[[2630.0,0.99679774],[2630.1,0.4021],[2630.2,1.4960443],[2630.3,5.59638679],[2630.4,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395347840,[[2629.9,2.17772024],[2629.7,2.82209102],[2629.6,2.48148411],[2629.5,5.2],[2629.0,0.76053]],[[2630.2,1.4960443],[2630.3,5.59638679],[2630.4,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395347841,[[2630.1,0.30409],[2629.9,1.53618879],[2629.8,1.98539102],[2629.7,4.0445],[2629.6,3.24185411]],[[2630.2,0.99679774],[2630.3,4.7038443],[2630.4,2.40338679],[2630.6,2.48875928],[2630.8,0.30402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395348052,[[2630.1,1.45617879],[2630.0,5.19319102],[2629.9,0.3841],[2629.8,2.48148411],[2629.7,0.8367]],[[2630.3,0.99679774],[2630.4,1.9099443],[2630.6,1.98948679],[2630.7,4.0492],[2630.8,2.79277928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395348233,[[2630.2,3.46329276],[2630.0,1.98539102],[2629.9,3.5919],[2629.8,2.48148411],[2629.4,5.38579121]],[[2630.3,0.99679774],[2630.4,0.4139],[2630.5,1.4960443],[2630.6,1.98948679],[2630.7,4.0492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395348436,[[2630.2,1.97468879],[2630.1,1.48860397],[2630.0,1.98539102],[2629.9,0.3841],[2629.8,2.48148411]],[[2630.3,0.99679774],[2630.4,1.9099443],[2630.6,1.98948679],[2630.7,6.53795928],[2631.0,0.22225916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395348635,[[2630.2,1.97468879],[2630.1,1.48860397],[2630.0,1.98539102],[2629.9,0.3841],[2629.8,2.48148411]],[[2630.3,1.41639774],[2630.4,5.1177443],[2630.6,1.98948679],[2630.7,0.4218],[2630.8,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395348834,[[2630.2,3.46329276],[2630.1,0.30408],[2630.0,1.98539102],[2629.9,2.86558411],[2628.7,9.71304459]],[[2630.3,0.4196],[2630.4,1.41069774],[2630.5,1.4960443],[2630.6,1.98948679],[2630.7,0.72582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395349037,[[2630.2,1.97468879],[2630.1,1.79268397],[2630.0,1.98539102],[2629.9,0.3841],[2629.8,2.48148411]],[[2630.3,1.41639774],[2630.4,1.9099443],[2630.5,3.2078],[2630.6,1.98948679],[2630.7,3.21457928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395349233,[[2630.2,1.97468879],[2630.1,1.79268397],[2630.0,1.98539102],[2629.9,0.3841],[2629.8,2.48148411]],[[2630.3,1.41639774],[2630.4,1.9099443],[2630.5,3.2078],[2630.6,1.98948679],[2630.7,0.72582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395349447,[[2630.2,2.27876879],[2630.1,1.48860397],[2630.0,1.98539102],[2629.9,0.3841],[2629.8,2.48148411]],[[2630.3,0.99679774],[2630.4,1.4960443],[2630.6,1.98948679],[2630.8,6.00057928],[2631.1,10.74351552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395349647,[[2630.2,3.76737276],[2630.0,1.98539102],[2629.9,6.07338411],[2629.6,0.89113995],[2628.9,5.0689187]],[[2630.4,0.99679774],[2630.5,1.9156443],[2630.6,2.79458679],[2630.8,6.00057928],[2631.1,10.74351552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395349848,[[2630.2,2.31120397],[2630.1,0.30408],[2630.0,1.98539102],[2629.9,6.07338411],[2629.6,0.89113995]],[[2630.4,0.99679774],[2630.5,1.9156443],[2630.6,2.79458679],[2630.7,0.30402],[2630.8,5.69655928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395350148,[[2630.3,0.4139],[2630.2,2.31120397],[2630.1,0.30408],[2630.0,1.98539102],[2629.9,5.68928411]],[[2630.4,0.99679774],[2630.5,1.9156443],[2630.6,0.8051],[2630.7,2.29350679],[2630.8,5.69655928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395350445,[[2630.3,0.4139],[2630.2,2.31120397],[2630.1,0.30408],[2630.0,1.98539102],[2629.9,5.68928411]],[[2630.4,0.99679774],[2630.5,1.9156443],[2630.6,2.79458679],[2630.7,0.30402],[2630.8,5.69655928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395352546,[[2630.3,0.4139],[2630.2,2.31120397],[2630.0,1.98539102],[2629.9,5.68928411]],[[2630.4,0.99679774],[2630.5,1.9156443],[2630.6,2.79458679],[2630.8,5.69655928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395352547,[[2630.3,0.4139],[2630.2,2.61528397],[2630.0,1.98539102],[2629.9,5.68928411],[2629.0,1.52109]],[[2630.4,0.99679774],[2630.5,1.9156443],[2630.6,2.79458679],[2630.8,6.00057928],[2631.3,3.484263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395352750,[[2630.3,0.4139],[2630.2,2.31120397],[2630.1,0.30408],[2630.0,1.98539102],[2629.9,5.68928411]],[[2630.4,0.99679774],[2630.5,1.9156443],[2630.6,2.79458679],[2630.7,0.30402],[2630.8,5.69655928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395352948,[[2630.3,0.4139],[2630.2,2.31120397],[2630.1,0.30408],[2630.0,1.98539102],[2629.9,2.48148411]],[[2630.4,0.99679774],[2630.5,5.1234443],[2630.6,3.09861679],[2630.8,2.48875928],[2631.4,3.98332725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395353250,[[2630.2,2.31120397],[2630.1,0.68918],[2630.0,1.98539102],[2629.8,2.48148411],[2629.1,0.103]],[[2630.5,5.1234443],[2630.6,3.09861679],[2630.8,2.48875928],[2631.4,3.98332725],[2639.1,35.60183076]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395353442,[[2630.2,2.31120397],[2630.1,0.68918],[2630.0,1.98539102],[2629.8,2.48148411],[2629.1,4.5696714]],[[2630.3,0.99662508],[2630.5,5.1234443],[2630.6,2.79458679],[2630.7,0.30403],[2630.8,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395353643,[[2630.2,1.97429512],[2630.1,2.17778397],[2630.0,1.98539102],[2629.8,2.48148411],[2629.1,0.103]],[[2630.3,0.99662508],[2630.5,5.1234443],[2630.6,2.79458679],[2630.7,0.30403],[2630.8,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395353845,[[2630.2,3.46289909],[2630.1,0.68918],[2630.0,1.98539102],[2629.8,2.48148411],[2629.1,0.103]],[[2630.3,0.99662508],[2630.5,5.1234443],[2630.6,2.79458679],[2630.7,0.30403],[2630.8,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395354047,[[2630.2,3.46289909],[2630.1,0.68918],[2630.0,1.98539102],[2629.8,2.48148411],[2629.4,1.91143]],[[2630.3,0.99662508],[2630.5,5.1234443],[2630.6,2.79458679],[2630.7,0.30403],[2630.8,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395354243,[[2630.2,1.97429512],[2630.1,2.17778397],[2630.0,1.98539102],[2629.8,2.48148411],[2629.4,5.38579121]],[[2630.3,0.99662508],[2630.5,5.1234443],[2630.6,2.79458679],[2630.7,0.30403],[2630.8,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395354439,[[2630.2,1.97429512],[2630.1,2.17778397],[2630.0,1.98539102],[2629.8,2.48148411],[2629.4,5.38579121]],[[2630.3,0.99662508],[2630.5,5.1234443],[2630.6,3.09861679],[2630.8,2.48875928],[2631.3,1.8959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395354743,[[2630.0,1.48860397],[2629.9,1.98539102],[2629.7,2.48148411],[2629.6,3.2078],[2629.5,5.2]],[[2630.3,5.2976443],[2630.5,5.61688679],[2630.6,3.29385928],[2630.8,0.76004],[2631.0,0.89325916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395354950,[[2629.9,1.90170397],[2629.8,1.98539102],[2629.7,1.09493],[2629.6,5.68928411],[2629.5,6.336]],[[2630.1,0.9966949],[2630.2,5.5131443],[2630.3,0.30407],[2630.4,1.98948679],[2630.5,2.90835928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395355151,[[2629.9,1.90170397],[2629.8,0.30412],[2629.7,2.77619102],[2629.6,5.68928411],[2629.5,6.336]],[[2630.0,0.9966949],[2630.2,5.5131443],[2630.3,2.29355679],[2630.5,2.90835928],[2630.8,2.98656552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395355350,[[2629.9,1.56507278],[2629.8,1.48860397],[2629.7,3.08032102],[2629.6,3.2078],[2629.5,8.81748411]],[[2630.0,1.3973949],[2630.2,5.8172243],[2630.3,1.98948679],[2630.5,2.48875928],[2630.7,1.11509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395355652,[[2629.6,3.2078],[2629.5,8.81748411]],[[2630.0,1.3973949],[2630.2,5.8172243],[2630.3,1.98948679],[2630.5,2.48875928],[2630.7,1.11509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395355653,[[2629.6,1.48860397],[2629.5,1.98539102],[2629.3,2.78566411],[2629.2,0.18694181],[2629.0,6.27635122]],[[2630.0,6.0032543],[2630.1,1.98948679],[2630.2,4.0171],[2630.3,2.48875928],[2630.4,0.76015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395355859,[[2629.6,1.48860397],[2629.4,2.28956102],[2629.3,3.68538411],[2629.2,0.18694181],[2629.0,3.2968]],[[2629.7,3.2078],[2629.8,0.99683274],[2629.9,1.49524911],[2630.0,2.69429679],[2630.2,3.29805928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395356043,[[2629.6,2.64090083],[2629.5,0.30416],[2629.4,7.18539102],[2629.3,1.2039],[2629.2,2.66842592]],[[2629.7,3.2078],[2629.8,0.99683274],[2629.9,1.49524911],[2630.0,2.39018679],[2630.1,0.30409]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395356242,[[2629.6,1.15229686],[2629.5,1.48860397],[2629.4,7.48955102],[2629.3,1.2039],[2629.2,2.66842592]],[[2629.7,3.2078],[2629.8,0.99683274],[2629.9,1.49524911],[2630.0,2.39018679],[2630.1,0.30409]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395356243,[[2629.6,1.15229686],[2629.5,1.48860397],[2629.4,7.48955102],[2629.3,1.2039],[2629.2,2.66842592]],[[2629.7,3.2078],[2629.8,0.99683274],[2629.9,1.49524911],[2630.0,0.4007],[2630.1,2.29357679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395356748,[[2629.6,1.1520029],[2629.5,1.48860397],[2629.4,2.28955102],[2629.3,1.2039],[2629.2,2.66842592]],[[2629.7,3.2078],[2629.8,0.99683274],[2629.9,1.49524911],[2630.0,0.4007],[2630.1,2.29358679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395356942,[[2629.6,1.1520029],[2629.5,1.48860397],[2629.4,2.28955102],[2629.3,1.2039],[2629.2,2.66842592]],[[2629.8,0.99683274],[2629.9,1.49524911],[2630.0,5.90208679],[2630.8,4.49732725],[2630.9,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395357138,[[2629.5,1.48860397],[2629.4,2.28955102],[2629.3,6.4039],[2629.2,2.66842592],[2627.0,12.72356994]],[[2629.8,0.99683274],[2629.9,1.49524911],[2630.0,5.90208679],[2630.8,4.49732725],[2630.9,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395357348,[[2629.5,1.48860397],[2629.4,0.30416],[2629.3,8.38929102],[2629.2,2.66842592],[2628.9,1.221]],[[2629.8,0.99683274],[2629.9,1.49524911],[2630.0,5.90208679],[2630.4,5.19315],[2630.8,4.49732725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395357547,[[2629.5,1.48860397],[2629.3,8.38929102],[2629.2,2.66842592],[2628.9,4.20055122],[2628.8,0.89072859]],[[2629.8,0.99683274],[2629.9,1.49524911],[2630.0,3.6085],[2630.1,2.29357679],[2630.2,3.43067989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395357749,[[2629.5,1.48860397],[2629.3,8.38929102],[2629.2,2.66842592],[2628.9,1.221],[2628.8,3.87027981]],[[2629.8,0.99683274],[2629.9,1.49524911],[2630.0,3.6085],[2630.1,2.29357679],[2630.2,3.43067989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395357947,[[2629.5,1.48860397],[2629.3,8.38929102],[2629.2,2.66842592],[2628.9,4.20055122],[2628.8,0.89072859]],[[2629.8,0.99683274],[2629.9,1.49524911],[2630.0,3.6085],[2630.1,2.29357679],[2630.2,3.43067989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395358250,[[2629.5,1.48860397],[2629.4,0.30417],[2629.3,8.38929102],[2629.2,2.66842592],[2628.9,4.20055122]],[[2629.8,0.99683274],[2629.9,1.49524911],[2630.0,3.9126],[2630.1,1.98948679],[2630.2,3.43067989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395358452,[[2629.5,1.48860397],[2629.4,0.30417],[2629.3,8.38929102],[2629.2,2.66842592],[2628.9,1.221]],[[2629.8,0.99683274],[2629.9,1.49524911],[2630.0,3.9126],[2630.1,1.98948679],[2630.2,0.94192061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395358846,[[2629.5,1.48860397],[2629.4,0.30417],[2629.3,8.38929102],[2629.2,2.66842592],[2628.9,1.221]],[[2629.8,0.99683274],[2629.9,1.49524911],[2630.0,3.9126],[2630.1,1.98948679],[2630.2,3.43067989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395359047,[[2629.5,1.48860397],[2629.4,0.30417],[2629.3,8.38929102],[2629.2,2.66842592],[2628.9,1.221]],[[2629.8,0.99683274],[2629.9,1.49524911],[2630.0,3.9126],[2630.1,1.98948679],[2630.2,0.94192061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395359241,[[2629.4,1.79277397],[2629.3,8.38929102],[2629.2,0.18694181],[2629.1,2.48148411],[2628.9,1.221]],[[2629.8,0.99683274],[2629.9,1.49524911],[2630.0,3.9126],[2630.1,1.98948679],[2630.2,0.94192061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395359449,[[2629.4,1.48860397],[2629.3,6.4039],[2629.2,1.98539102],[2629.1,2.48148411],[2628.9,1.221]],[[2629.7,3.2078],[2629.8,0.99683274],[2629.9,1.49524911],[2630.0,2.69428679],[2630.2,3.43067989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395359644,[[2629.4,1.48860397],[2629.3,6.70807],[2629.2,1.98539102],[2629.0,5.68928411],[2628.9,1.221]],[[2629.7,4.59353274],[2629.9,1.49524911],[2630.0,2.69428679],[2630.2,3.02487989],[2630.5,3.83569552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395359858,[[2629.4,1.48860397],[2629.3,6.4039],[2629.2,1.98539102],[2629.1,0.18877358],[2629.0,2.48148411]],[[2629.6,0.4139],[2629.7,4.59353274],[2629.9,1.49524911],[2630.0,1.98948679],[2630.2,3.02487989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395360052,[[2629.3,7.89250397],[2629.2,1.98539102],[2629.1,0.18877358],[2629.0,2.48148411],[2628.7,10.40735122]],[[2629.6,0.4139],[2629.7,4.59353274],[2629.8,1.49524911],[2630.0,1.98948679],[2630.1,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395360354,[[2629.4,1.15098729],[2629.3,8.19668397],[2629.2,1.98539102],[2629.1,0.18877358],[2629.0,5.68928411]],[[2629.6,0.4139],[2629.7,3.5967],[2629.8,0.99683274],[2629.9,1.49524911],[2630.0,2.29359679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395360541,[[2629.3,8.19668397],[2629.2,1.98539102],[2629.1,0.18877358],[2629.0,5.68928411],[2628.8,1.221]],[[2629.6,0.4139],[2629.7,3.5967],[2629.8,0.99683274],[2629.9,1.49524911],[2630.0,2.29359679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395360744,[[2629.4,1.15072322],[2629.3,7.89250397],[2629.2,1.98539102],[2629.1,0.18877358],[2629.0,5.68928411]],[[2629.6,0.4139],[2629.7,3.5967],[2629.8,0.99683274],[2629.9,1.49524911],[2630.1,1.98948679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395360947,[[2629.3,8.19668397],[2629.2,1.98539102],[2629.1,0.18877358],[2629.0,5.68928411],[2628.7,7.33508643]],[[2629.6,0.4139],[2629.7,3.5967],[2629.8,0.99683274],[2629.9,1.49524911],[2630.0,0.30411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395361148,[[2629.4,1.15076014],[2629.3,8.19668397],[2629.2,1.98539102],[2629.1,0.18877358],[2629.0,5.68928411]],[[2629.6,0.4139],[2629.7,3.5967],[2629.8,0.99683274],[2629.9,1.49524911],[2630.0,0.30411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395361351,[[2629.3,8.19668397],[2629.2,1.98539102],[2629.1,0.18877358],[2629.0,5.68928411],[2626.9,11.5565006]],[[2629.6,0.4139],[2629.7,3.5967],[2629.8,0.99683274],[2629.9,1.49524911],[2630.0,0.30411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395361551,[[2629.4,1.1505968],[2629.3,8.19667397],[2629.2,1.98539102],[2629.1,0.18877358],[2629.0,5.68928411]],[[2629.6,0.4139],[2629.7,3.5967],[2629.8,0.99683274],[2629.9,1.49524911],[2630.0,0.30411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395361862,[[2629.4,0.30417],[2629.3,7.89250397],[2629.2,1.98539102],[2629.1,0.18877358],[2629.0,5.68928411]],[[2629.7,0.3889],[2629.8,0.99683274],[2629.9,1.49524911],[2630.0,3.2078],[2630.5,2.07013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395362063,[[2629.4,1.79277397],[2629.3,6.4039],[2629.2,1.98539102],[2629.1,0.18877358],[2629.0,5.68928411]],[[2629.7,0.3889],[2629.8,1.41273274],[2630.0,4.70304911],[2630.1,2.29358679],[2630.5,2.07013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395362251,[[2629.4,1.79277397],[2629.3,1.2039],[2629.2,1.98539102],[2629.1,2.67025769],[2629.0,3.33841429]],[[2629.7,0.3889],[2629.8,0.4159],[2629.9,0.99683274],[2630.0,4.70304911],[2630.1,2.29358679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395362447,[[2629.4,0.30417],[2629.3,2.69250397],[2629.2,1.98539102],[2629.1,0.18877358],[2629.0,5.8198984]],[[2629.7,0.3889],[2629.8,1.41273274],[2630.0,4.70304911],[2630.1,2.29358679],[2630.2,0.4035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395362652,[[2629.5,5.2],[2629.4,1.79277397],[2629.3,1.2039],[2629.2,1.98539102],[2629.1,2.67025769]],[[2629.7,0.3889],[2629.8,0.4159],[2629.9,0.99683274],[2630.0,4.70304911],[2630.1,2.29358679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395362952,[[2629.5,5.50416],[2629.3,2.69250397],[2629.2,1.98539102],[2629.1,0.18877358],[2629.0,5.68928411]],[[2629.7,0.3889],[2629.8,1.41273274],[2629.9,1.49524911],[2630.0,3.2078],[2630.1,2.29358679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395363150,[[2629.5,5.50416],[2629.3,2.69250397],[2629.2,1.98539102],[2629.1,0.18877358],[2629.0,5.68928411]],[[2629.7,0.3889],[2629.8,1.41273274],[2630.0,4.70304911],[2630.1,2.29358679],[2630.7,3.484263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395363350,[[2629.5,5.50416],[2629.3,2.69250397],[2629.2,1.98539102],[2629.1,0.18877358]],[[2629.8,1.41273274],[2630.0,4.70304911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395363351,[[2629.5,5.50416],[2629.4,1.48860397],[2629.3,4.4117],[2629.2,1.98539102],[2629.1,2.67025769]],[[2629.8,0.4159],[2629.9,0.99683274],[2630.0,4.70304911],[2630.2,2.69706679],[2630.5,0.84913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395363553,[[2629.5,5.50416],[2629.4,1.48860397],[2629.3,4.4117],[2629.1,2.67025769]],[[2629.8,0.4159],[2629.9,0.99683274],[2630.0,4.70304911],[2630.2,2.69706679],[2630.5,0.84913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395363554,[[2629.5,5.50416],[2629.4,1.48860397],[2629.3,6.39709102],[2629.1,2.67025769],[2628.8,3.74015122]],[[2629.8,0.4159],[2630.0,4.61233274],[2630.1,1.49524911],[2630.2,2.69706679],[2630.3,0.13135982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395363747,[[2629.5,5.50416],[2629.4,1.48860397],[2629.3,6.39709102],[2629.1,2.67025769],[2628.8,3.74015122]],[[2629.8,0.4159],[2630.0,4.61233274],[2630.1,1.79933911],[2630.2,2.39298679],[2630.3,0.13135982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395363954,[[2629.6,0.30415],[2629.5,5.2],[2629.4,1.48860397],[2629.3,3.18929102],[2629.1,2.67025769]],[[2630.0,4.61233274],[2630.1,1.49524911],[2630.2,2.39298679],[2630.3,0.30407],[2630.5,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395364155,[[2629.7,1.2176],[2629.5,5.2],[2629.4,1.48860397],[2629.3,1.98539102],[2629.1,2.67025769]],[[2630.0,4.61233274],[2630.1,1.91864911],[2630.2,2.69706679],[2630.5,0.089],[2630.6,0.76009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395364358,[[2629.7,1.2176],[2629.6,0.30414],[2629.5,5.2],[2629.4,1.48860397],[2629.3,5.19319102]],[[2630.0,4.61233274],[2630.1,1.91864911],[2630.2,0.70758],[2630.3,1.98948679],[2630.4,6.56675928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395364662,[[2629.7,1.2176],[2629.6,0.30414],[2629.5,6.68860397],[2629.3,5.19319102],[2629.2,2.48148411]],[[2630.0,4.61233274],[2630.1,1.91864911],[2630.2,0.70758],[2630.3,1.98948679],[2630.4,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395365052,[[2629.7,1.2176],[2629.6,0.30414],[2629.5,6.68860397],[2629.3,5.19319102],[2629.2,2.48148411]],[[2630.0,4.61233274],[2630.1,1.91864911],[2630.2,0.70758],[2630.3,1.98948679],[2630.4,6.56675928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395365259,[[2629.7,1.52173],[2629.5,6.68860397],[2629.3,5.19319102],[2629.1,2.67025769],[2627.0,11.5565006]],[[2630.0,4.61233274],[2630.1,1.91864911],[2630.2,0.4035],[2630.3,2.29355679],[2630.4,6.56675928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395365455,[[2629.7,1.52173],[2629.5,6.68860397],[2629.4,1.98539102],[2629.3,3.2078],[2629.2,2.48148411]],[[2630.0,4.61233274],[2630.1,0.4234],[2630.2,1.89874911],[2630.3,2.29355679],[2630.4,4.21173616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395365661,[[2629.7,1.52173],[2629.5,6.68860397],[2629.4,1.98539102],[2629.3,3.2078],[2629.2,2.48148411]],[[2630.0,3.2078],[2630.1,1.42023274],[2630.2,1.89874911],[2630.3,2.29355679],[2630.4,4.21173616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395365961,[[2629.5,6.68860397],[2629.4,1.98539102],[2629.2,2.48148411],[2629.0,8.09935],[2628.6,0.103]],[[2630.0,4.20463274],[2630.1,1.91864911],[2630.2,1.11058],[2630.3,1.98948679],[2630.4,4.21173616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395366263,[[2629.6,2.3620385],[2629.5,6.68860397],[2629.4,1.98539102],[2629.3,3.2078],[2629.2,2.48148411]],[[2630.0,4.20463274],[2630.1,0.4234],[2630.2,2.60582911],[2630.3,1.98948679],[2630.4,4.21173616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395366460,[[2629.6,1.51614],[2629.5,6.68860397],[2629.4,1.98539102],[2629.3,3.2078],[2629.2,2.48148411]],[[2630.0,3.2078],[2630.1,1.42023274],[2630.2,2.60582911],[2630.3,1.98948679],[2630.4,4.21173616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395367464,[[2629.7,0.30413],[2629.6,1.212],[2629.5,6.68860397],[2629.4,1.98539102],[2629.3,3.2078]],[[2630.0,3.2078],[2630.1,1.42023274],[2630.2,2.30174911],[2630.3,2.29355679],[2630.4,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395367660,[[2629.7,0.30413],[2629.6,2.70060397],[2629.5,5.2],[2629.4,1.98539102],[2629.3,5.68928411]],[[2630.1,1.42023274],[2630.2,2.30174911],[2630.3,5.50135679],[2630.4,4.078],[2630.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395367964,[[2629.7,0.30413],[2629.6,5.90840397],[2629.5,5.2],[2629.4,1.98539102],[2629.3,2.48148411]],[[2630.1,1.42023274],[2630.2,0.8065],[2630.3,5.00711911],[2630.4,6.06748679],[2630.6,2.84375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395368159,[[2629.7,0.30413],[2629.6,5.90840397],[2629.5,7.18539102],[2629.3,2.48148411],[2628.9,1.98157]],[[2630.1,1.42023274],[2630.2,0.8065],[2630.3,5.00711911],[2630.4,6.06748679],[2630.6,2.97938599]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395368463,[[2629.7,0.30413],[2629.6,5.90840397],[2629.5,7.18539102],[2629.3,2.48148411],[2628.9,1.98157]],[[2630.1,1.42023274],[2630.2,2.30174911],[2630.3,3.51187],[2630.4,6.06748679],[2630.6,2.97938599]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395368666,[[2629.6,6.21254397],[2629.5,7.18539102],[2629.3,2.48148411],[2628.9,1.98157],[2627.1,11.5565006]],[[2630.1,1.42023274],[2630.2,2.60582911],[2630.3,3.2078],[2630.4,6.06748679],[2630.6,3.73947599]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395368968,[[2629.7,0.30413],[2629.6,5.90840397],[2629.5,5.2],[2629.4,1.98539102],[2629.3,2.48148411]],[[2630.1,1.42023274],[2630.2,2.30174911],[2630.3,3.51187],[2630.4,6.06748679],[2630.6,3.73947599]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395369161,[[2629.7,0.30413],[2629.6,5.90840397],[2629.5,5.2],[2629.4,1.98539102],[2629.3,2.48148411]],[[2630.1,1.42023274],[2630.2,2.30174911],[2630.3,3.51187],[2630.4,6.06748679],[2630.5,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395369363,[[2629.6,3.00474397],[2629.5,5.2],[2629.4,1.98539102],[2629.3,2.48148411],[2629.2,3.2078]],[[2630.1,1.42023274],[2630.2,2.60582911],[2630.3,3.2078],[2630.4,6.06748679],[2630.5,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395369571,[[2629.6,3.00474397],[2629.5,5.2],[2629.4,1.98539102],[2629.3,2.48148411],[2629.2,3.2078]],[[2630.0,3.2078],[2630.1,1.42023274],[2630.2,2.60582911],[2630.4,6.06748679],[2630.5,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395369772,[[2629.7,0.30414],[2629.6,2.70060397],[2629.5,5.2],[2629.4,1.98539102],[2629.2,5.68928411]],[[2630.1,1.42023274],[2630.2,2.30174911],[2630.3,5.50135679],[2630.4,4.078],[2630.5,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395370159,[[2629.7,0.30414],[2629.6,1.212],[2629.5,6.68860397],[2629.4,1.98539102],[2629.2,5.68928411]],[[2630.0,3.2078],[2630.1,1.42023274],[2630.2,2.30174911],[2630.3,0.30407],[2630.4,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395370160,[[2629.7,0.30414],[2629.6,1.212],[2629.5,6.68860397],[2629.4,1.98539102],[2629.2,5.68928411]],[[2630.0,3.2078],[2630.1,1.42023274],[2630.2,2.30174911],[2630.3,0.30407],[2630.4,6.06748679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395370469,[[2629.7,0.30414],[2629.6,2.70060397],[2629.5,5.2],[2629.4,1.98539102],[2629.2,5.68928411]],[[2630.1,1.42023274],[2630.2,2.30174911],[2630.3,5.50135679],[2630.7,4.167],[2631.1,6.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395370666,[[2629.7,0.30414],[2629.6,2.70060397],[2629.5,5.2],[2629.4,1.98539102],[2629.3,2.48148411]],[[2630.1,1.42023274],[2630.2,2.30174911],[2630.3,3.51187],[2630.4,1.98948679],[2630.7,4.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395371174,[[2629.7,0.30414],[2629.6,2.70060397],[2629.5,5.2],[2629.4,1.98539102],[2629.2,5.68928411]],[[2630.1,1.42023274],[2630.2,2.30174911],[2630.3,5.50135679],[2630.7,4.167],[2644.0,4.74022631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395371374,[[2629.7,0.30414],[2629.6,2.70060397],[2629.5,5.2],[2629.4,1.98539102],[2629.2,5.68928411]],[[2630.0,3.2078],[2630.1,1.42023274],[2630.2,2.30174911],[2630.3,2.29355679],[2630.7,4.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395371666,[[2629.7,0.30414],[2629.6,2.70060397],[2629.5,5.2],[2629.4,1.98539102],[2629.3,2.48148411]],[[2630.1,1.42023274],[2630.2,2.30174911],[2630.3,3.51187],[2630.4,1.98948679],[2630.7,4.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395372267,[[2629.7,0.30414],[2629.6,2.70060397],[2629.5,5.2],[2629.4,1.98539102],[2629.3,3.81348411]],[[2630.1,1.42023274],[2630.2,2.30174911],[2630.3,3.51187],[2630.4,1.98948679],[2630.7,4.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395372658,[[2629.8,0.30412],[2629.6,2.70060397],[2629.5,5.2],[2629.4,1.98539102],[2629.3,3.81348411]],[[2630.1,1.42023274],[2630.2,2.30174911],[2630.3,3.2078],[2630.4,2.29354679],[2630.6,0.49062671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395372859,[[2629.9,0.30411],[2629.7,1.48860397],[2629.6,1.212],[2629.5,10.39319102],[2629.4,2.48148411]],[[2630.2,1.39983274],[2630.3,4.70304911],[2630.5,2.29353679],[2630.6,2.84375928],[2631.0,1.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395373067,[[2630.0,1.2118],[2629.9,0.30411],[2629.6,1.48860397],[2629.5,10.39319102],[2629.3,4.57392411]],[[2630.2,1.39983274],[2630.3,4.70304911],[2630.6,2.84375928],[2631.0,1.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395373068,[[2630.0,1.2118],[2629.9,0.30411],[2629.6,1.48860397],[2629.5,10.39319102],[2629.3,4.57392411]],[[2630.2,1.39983274],[2630.3,4.70304911],[2630.4,3.12154679],[2630.6,2.48875928],[2630.7,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395373279,[[2630.0,1.2118],[2629.7,1.48860397],[2629.6,1.98539102],[2629.5,8.4078],[2629.4,2.48148411]],[[2630.2,1.39983274],[2630.3,4.70304911],[2630.4,0.828],[2630.5,1.98948679],[2630.7,6.56675928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395373568,[[2630.3,0.30407],[2630.1,5.84640874],[2630.0,3.19719102],[2629.8,2.48148411],[2629.7,0.76035]],[[2630.6,1.39313274],[2630.8,2.15425911],[2630.9,5.28628679],[2631.1,6.56675928],[2631.3,0.75989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395373760,[[2630.4,0.4125],[2630.2,1.79267397],[2630.1,3.2078],[2630.0,2.78469102],[2629.9,2.48148411]],[[2630.6,0.3963],[2630.7,1.40293274],[2630.8,2.22115911],[2630.9,5.19728679],[2631.1,6.56675928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395373960,[[2630.4,0.4125],[2630.2,1.79267397],[2630.1,5.19319102],[2630.0,0.7993],[2629.9,2.48148411]],[[2630.6,0.3963],[2630.7,1.40293274],[2630.8,2.22115911],[2630.9,3.2078],[2631.0,1.98948679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395374162,[[2630.4,0.4125],[2630.3,0.30407],[2630.2,1.48860397],[2630.1,5.19319102],[2630.0,0.7993]],[[2630.6,0.3963],[2630.7,1.40293274],[2630.8,2.22115911],[2630.9,3.2078],[2631.0,1.98948679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395374369,[[2630.4,0.4125],[2630.2,1.79267397],[2630.1,3.2078],[2630.0,2.78469102],[2629.3,5.48037458]],[[2630.6,0.3963],[2630.7,1.40293274],[2630.8,2.22115911],[2630.9,3.2078],[2631.0,1.98948679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395374558,[[2630.4,0.4125],[2630.2,1.79267397],[2630.1,3.2078],[2630.0,2.78469102],[2629.3,7.2603728]],[[2630.6,0.3963],[2630.7,1.40293274],[2630.8,2.22115911],[2630.9,3.2078],[2631.0,1.98948679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395374758,[[2630.4,0.71655],[2630.2,1.48860397],[2630.1,3.2078],[2630.0,2.78469102],[2629.8,0.89567624]],[[2630.7,1.40293274],[2630.8,2.22115911],[2630.9,3.2078],[2631.0,1.98948679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395374759,[[2630.4,0.71655],[2630.2,1.48860397],[2630.1,3.2078],[2630.0,2.78469102],[2629.8,0.89567624]],[[2630.7,1.40293274],[2630.8,1.91714911],[2630.9,3.5118],[2631.0,1.98948679],[2631.1,6.92175928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395374964,[[2630.5,0.8237],[2630.4,0.71655],[2630.2,1.48860397],[2630.1,5.19319102],[2629.8,0.89567624]],[[2630.7,1.40293274],[2630.8,0.4219],[2630.9,5.39854911],[2631.0,1.98948679],[2631.1,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395375272,[[2630.5,0.8237],[2630.4,0.4125],[2630.2,1.48860397],[2630.1,5.19319102],[2629.8,0.89567624]],[[2630.7,0.4061],[2630.8,1.41873274],[2630.9,5.09454911],[2631.1,6.06748679],[2631.2,3.73403584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395375472,[[2630.5,0.8237],[2630.4,0.71655],[2630.2,1.48860397],[2630.1,5.19319102],[2629.8,0.89567624]],[[2630.7,0.4061],[2630.8,1.41873274],[2630.9,5.09454911],[2631.1,6.06748679],[2631.2,3.73403584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395375669,[[2630.5,0.8237],[2630.4,0.71655],[2630.3,1.48860397],[2630.1,5.19319102],[2629.8,0.89567624]],[[2630.7,0.4061],[2630.8,1.41873274],[2630.9,5.09454911],[2631.1,6.06748679],[2631.2,3.73403584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395375871,[[2630.5,0.8237],[2630.4,0.4125],[2630.2,1.48860397],[2630.1,5.19319102],[2629.9,3.24174411]],[[2630.7,0.4061],[2630.8,0.99683274],[2630.9,5.09454911],[2631.0,1.98948679],[2631.1,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395376073,[[2630.5,0.8237],[2630.4,3.6203],[2630.3,1.48860397],[2630.2,1.98539102],[2630.0,3.24172411]],[[2630.8,0.99683274],[2630.9,0.3915],[2631.0,1.49524911],[2631.1,6.49108679],[2631.2,3.86677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395376267,[[2630.7,0.30402],[2630.5,0.8237],[2630.4,3.6203],[2630.3,1.48860397],[2630.2,3.31739102]],[[2630.9,1.38833274],[2631.0,1.89714911],[2631.1,4.5016],[2631.2,5.55228679],[2631.5,7.12868092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395376471,[[2630.8,0.3822],[2630.7,0.30402],[2630.5,0.8237],[2630.4,3.2078],[2630.3,1.48860397]],[[2630.9,1.38833274],[2631.0,1.89714911],[2631.1,4.5016],[2631.2,5.19728679],[2631.3,0.30396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395376667,[[2630.8,0.3822],[2630.7,0.30402],[2630.5,0.8237],[2630.4,4.69640397],[2629.6,3.57736121]],[[2630.9,1.38833274],[2631.0,1.89714911],[2631.1,4.5016],[2631.2,5.19728679],[2631.3,0.30396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395376865,[[2630.8,0.3822],[2630.7,0.30402],[2630.5,0.8237],[2630.4,3.2078],[2630.3,1.48860397]],[[2630.9,1.38833274],[2631.0,1.89714911],[2631.1,4.5016],[2631.2,5.19728679],[2631.3,0.30396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395377061,[[2630.8,0.3822],[2630.7,0.30402],[2630.5,0.8237],[2630.4,3.2078],[2630.3,1.48860397]],[[2630.9,0.99683274],[2631.0,1.89714911],[2631.1,4.078],[2631.2,5.19728679],[2631.3,2.79271928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395377265,[[2630.8,0.3822],[2630.7,0.30402],[2630.5,0.8237],[2630.4,3.2078],[2630.3,1.48860397]],[[2630.9,0.99683274],[2631.0,0.4019],[2631.1,5.96474911],[2631.2,5.50124679],[2631.3,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395378377,[[2630.8,0.3822],[2630.7,5.50402],[2630.5,0.8237],[2630.4,3.2078],[2630.3,1.48860397]],[[2630.9,0.99683274],[2631.0,0.4019],[2631.1,5.96474911],[2631.2,5.19728679],[2631.3,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395378978,[[2630.8,0.3822],[2630.7,5.50402],[2630.5,0.8237],[2630.4,3.2078],[2630.3,1.48860397]],[[2630.9,0.99683274],[2631.0,1.89714911],[2631.1,4.4695],[2631.2,5.19728679],[2631.3,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395379279,[[2630.8,0.3822],[2630.7,5.50402],[2630.5,0.8237],[2630.4,3.2078],[2630.3,1.48860397]],[[2630.9,0.99683274],[2631.0,0.4019],[2631.1,2.19071911],[2631.2,5.19728679],[2631.3,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395379479,[[2630.8,0.3822],[2630.7,5.2],[2630.5,0.8237],[2630.4,3.2078],[2630.3,1.48860397]],[[2631.0,0.4019],[2631.1,2.19071911],[2631.2,5.19728679],[2631.3,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395379480,[[2630.8,0.3822],[2630.7,5.2],[2630.5,0.8237],[2630.4,3.2078],[2630.3,1.48860397]],[[2631.0,1.39873274],[2631.1,1.88674911],[2631.2,5.50125679],[2631.3,0.4236],[2658.2,7.10867516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395379681,[[2630.8,0.3822],[2630.7,5.2],[2630.5,0.8237],[2630.4,3.2078],[2630.3,1.48860397]],[[2630.9,0.99683274],[2631.0,0.4019],[2631.1,1.88674911],[2631.2,5.50125679],[2631.3,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395379868,[[2630.8,0.3822],[2630.7,5.50401],[2630.5,0.8237],[2630.4,3.2078],[2630.3,1.48860397]],[[2631.0,1.39873274],[2631.1,1.88674911],[2631.2,5.19728679],[2631.3,0.4236],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395380074,[[2630.8,0.3822],[2630.7,5.50401],[2630.5,0.8237],[2630.4,3.2078],[2630.3,1.48860397]],[[2631.0,1.39873274],[2631.1,1.88674911],[2631.2,5.19728679],[2631.3,0.4236],[2676.4,9.47823354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395380382,[[2630.8,0.3822],[2630.7,5.2],[2630.6,0.30403],[2630.5,0.8237],[2630.4,3.2078]],[[2630.9,0.99683274],[2631.0,2.20113911],[2631.1,0.3915],[2631.2,5.19728679],[2631.3,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395380581,[[2630.7,5.50402],[2630.5,0.8237],[2630.4,3.2078],[2630.1,6.87662102],[2629.4,10.56836121]],[[2630.9,0.99683274],[2631.0,1.89714911],[2631.1,0.69548],[2631.2,5.19728679],[2631.3,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395380784,[[2630.8,0.4196],[2630.7,0.30402],[2630.5,0.8237],[2630.4,3.2078],[2630.1,6.87662102]],[[2630.9,0.99683274],[2631.0,1.89714911],[2631.1,0.69548],[2631.2,5.19728679],[2631.3,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395381188,[[2630.8,0.4196],[2630.7,0.30402],[2630.5,6.0237],[2630.4,3.2078],[2630.1,6.87662102]],[[2630.9,0.99683274],[2631.0,2.20113911],[2631.1,0.3915],[2631.2,5.19728679],[2631.3,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395381377,[[2630.8,0.4196],[2630.7,0.30402],[2630.5,6.0237],[2630.4,3.2078],[2630.1,6.87662102]],[[2630.9,0.99683274],[2631.0,1.89714911],[2631.1,0.69548],[2631.2,5.19728679],[2631.3,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395381584,[[2630.8,0.4196],[2630.7,0.30402],[2630.5,6.0237],[2630.4,3.2078],[2630.1,6.87662102]],[[2630.9,0.99683274],[2631.0,0.4019],[2631.1,2.19072911],[2631.2,5.19728679],[2631.3,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395381784,[[2630.8,0.4196],[2630.7,0.30402],[2630.5,6.0237],[2630.4,3.2078],[2630.1,6.87662102]],[[2630.9,0.99683274],[2631.0,1.89714911],[2631.1,0.69548],[2631.2,5.19728679],[2631.3,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395382088,[[2630.8,0.4196],[2630.7,0.30402],[2630.5,6.0237],[2630.4,3.2078],[2630.1,6.87662102]],[[2630.9,0.99683274],[2631.0,0.70589],[2631.1,1.88674911],[2631.2,5.19728679],[2631.3,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395382389,[[2630.8,0.4196],[2630.7,0.30402],[2630.5,6.0237],[2630.4,3.2078],[2630.1,4.89123]],[[2630.9,0.99683274],[2631.0,0.70589],[2631.1,1.88674911],[2631.2,5.19728679],[2631.3,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395382590,[[2630.8,0.4196],[2630.7,0.30402],[2630.5,6.0237],[2630.4,3.2078],[2630.1,5.02396654]],[[2630.9,0.99683274],[2631.0,0.70589],[2631.1,1.88674911],[2631.2,5.19728679],[2631.3,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395383192,[[2630.8,0.4196],[2630.7,0.30402],[2630.5,6.0237],[2630.4,3.2078],[2630.3,2.97]],[[2631.0,1.70272274],[2631.1,1.88674911],[2631.2,8.16728679],[2631.3,0.4236],[2632.2,7.44976671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395384288,[[2630.8,0.4196],[2630.7,0.30402],[2630.5,6.0237],[2630.4,3.2078],[2630.3,2.97]],[[2631.0,1.39873274],[2631.1,2.19072911],[2631.2,6.1778],[2631.3,2.41308679],[2631.9,10.995263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395384497,[[2630.8,0.4196],[2630.7,0.30402],[2630.5,6.0237],[2630.4,3.2078],[2630.3,2.97]],[[2631.0,1.39873274],[2631.1,2.19072911],[2631.2,6.1778],[2631.3,2.41308679],[2631.7,3.07556552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395384994,[[2630.8,0.4196],[2630.7,0.30402],[2630.5,6.0237],[2630.4,3.2078],[2630.3,2.97]],[[2631.0,1.39873274],[2631.1,2.19072911],[2631.2,6.1778],[2631.3,2.54811212],[2631.7,3.07556552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395385190,[[2630.7,0.30402],[2630.5,6.0237],[2630.3,2.97],[2630.0,5.19319102],[2629.9,0.84926]],[[2630.9,3.2078],[2631.0,1.70272274],[2631.1,1.88674911],[2631.2,4.95948679],[2631.3,0.55862533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395385493,[[2630.7,0.30402],[2630.6,0.4221],[2630.5,6.0237],[2630.3,2.97],[2630.2,1.332]],[[2630.9,3.2078],[2631.0,1.70272274],[2631.1,1.88674911],[2631.2,4.95948679],[2631.3,0.55862533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395386392,[[2630.7,0.30402],[2630.6,0.4221],[2630.5,6.0237],[2630.3,2.97],[2630.2,1.332]],[[2630.9,4.20463274],[2631.0,0.70589],[2631.1,1.88674911],[2631.2,4.95948679],[2631.3,0.55862533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395386895,[[2630.7,0.30402],[2630.6,0.4221],[2630.5,6.0237],[2630.3,2.97],[2630.2,1.332]],[[2630.9,3.2078],[2631.0,1.39873274],[2631.1,1.88674911],[2631.2,4.95948679],[2631.3,0.55862533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395387596,[[2630.7,0.30402],[2630.6,0.4221],[2630.5,6.0237],[2630.3,2.97],[2630.2,1.332]],[[2630.9,3.2078],[2631.0,1.39873274],[2631.1,1.88674911],[2631.2,2.97],[2631.3,2.54811212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395387888,[[2630.7,0.30402],[2630.6,0.4221],[2630.5,6.0237],[2630.3,2.97],[2630.2,1.332]],[[2630.9,3.2078],[2631.0,1.70272274],[2631.1,1.88674911],[2631.2,4.95948679],[2631.3,0.55862533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395388092,[[2630.8,0.30401],[2630.6,3.3921],[2630.5,1.01153385],[2630.3,3.2078],[2630.2,3.58078397]],[[2630.9,3.2078],[2631.0,1.39873274],[2631.1,0.3915],[2631.2,1.79921911],[2631.3,2.41308679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395388295,[[2630.8,0.30401],[2630.6,3.3921],[2630.5,1.01153385],[2630.4,0.76014],[2630.3,4.69640397]],[[2630.9,3.2078],[2631.1,0.3915],[2631.2,0.99683274],[2631.3,1.91884911],[2631.4,5.61843679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395388497,[[2630.8,0.30401],[2630.6,3.3921],[2630.5,1.01153385],[2630.4,2.24874397],[2630.3,3.2078]],[[2630.9,3.2078],[2631.1,0.3915],[2631.2,1.41803274],[2631.3,0.72756],[2631.4,4.82024911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395388686,[[2630.7,5.2],[2630.6,3.3921],[2630.5,2.50013782],[2630.4,0.76014],[2630.3,5.19319102]],[[2631.1,0.3915],[2631.2,0.4212],[2631.3,4.62823274],[2631.4,2.15418911],[2631.6,14.41286557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395388887,[[2630.9,0.30399],[2630.7,5.2],[2630.6,6.5999],[2630.5,2.50013782],[2630.4,0.76014]],[[2631.1,0.3915],[2631.2,0.4212],[2631.3,4.62823274],[2631.4,2.15418911],[2631.6,14.41286557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395389094,[[2630.9,0.30399],[2630.7,5.2],[2630.6,6.5999],[2630.5,2.50013782],[2630.4,0.76014]],[[2631.1,0.3915],[2631.2,0.4212],[2631.3,4.62823274],[2631.4,2.15418911],[2631.6,10.33486557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395389294,[[2631.0,0.3972],[2630.9,0.30399],[2630.7,5.2],[2630.6,6.1778],[2630.5,2.50013782]],[[2631.1,0.3915],[2631.2,0.4212],[2631.3,3.6314],[2631.4,1.65577274],[2631.5,1.49524911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395389592,[[2631.3,0.30395],[2631.0,7.168],[2630.9,3.2078],[2630.7,7.44863397],[2630.6,0.76006]],[[2631.5,0.99683274],[2631.6,5.37537878],[2631.7,1.49524911],[2631.8,0.6589],[2631.9,5.28628679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395389794,[[2631.4,0.70113],[2631.3,2.97],[2631.0,0.7921],[2630.9,3.2078],[2630.8,2.24861397]],[[2631.6,5.79657878],[2631.7,1.37983274],[2631.8,1.49524911],[2631.9,3.89609],[2632.0,1.98948679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395389991,[[2631.4,0.3972],[2631.3,2.97],[2631.0,2.1231],[2630.9,2.24857397],[2630.8,3.73001]],[[2631.6,5.79657878],[2631.7,0.383],[2631.8,0.99683274],[2631.9,5.08744911],[2632.0,0.30388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395390190,[[2631.5,3.66633],[2631.4,0.3972],[2631.2,3.2078],[2631.0,3.21930397],[2630.8,5.71540102]],[[2631.6,5.37537878],[2631.9,3.2078],[2632.0,0.99683274],[2632.1,0.355],[2632.2,5.57324911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395390390,[[2631.5,10.3702],[2631.4,0.3972],[2631.1,1.48860397],[2631.0,2.49065],[2630.9,1.98539102]],[[2631.9,0.4212],[2632.0,0.383],[2632.1,1.35183274],[2632.2,3.2078],[2632.3,1.58424911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395390592,[[2631.8,2.97],[2631.6,7.0078],[2631.5,0.3924],[2631.4,0.3972],[2631.3,2.24846397]],[[2632.2,3.2078],[2632.3,0.99683274],[2632.4,2.24104911],[2632.5,0.39282],[2632.6,1.98948679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395390791,[[2631.9,0.72248],[2631.8,2.97],[2631.6,0.3957],[2631.5,3.6002],[2631.3,2.24846397]],[[2632.2,3.2078],[2632.3,1.41083274],[2632.4,0.7738],[2632.5,1.49524911],[2632.7,2.34448679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395390992,[[2631.9,0.4186],[2631.8,3.27389],[2631.6,0.3957],[2631.5,3.6002],[2631.3,1.48860397]],[[2632.2,3.2078],[2632.3,0.414],[2632.4,1.77063274],[2632.5,1.49524911],[2632.7,2.34448679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395391289,[[2631.9,0.4186],[2631.8,3.27389],[2631.6,0.3957],[2631.5,3.6002],[2631.3,1.48860397]],[[2632.2,3.2078],[2632.3,0.414],[2632.4,1.07763],[2632.5,0.99683274],[2632.6,1.49524911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395391595,[[2631.9,0.4186],[2631.8,3.27389],[2631.6,0.3957],[2631.5,3.6002],[2631.2,2.24849397]],[[2632.2,3.2078],[2632.3,0.414],[2632.4,2.07446274],[2632.6,1.49524911],[2632.7,2.34448679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395391792,[[2631.9,0.4186],[2631.8,3.27389],[2631.6,0.3957],[2631.5,3.6002],[2631.2,2.24849397]],[[2632.2,3.2078],[2632.3,0.71784],[2632.4,1.77063274],[2632.6,1.49524911],[2632.7,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395391993,[[2631.9,0.4186],[2631.8,3.27389],[2631.6,0.3957],[2631.5,3.6002],[2631.2,2.24849397]],[[2632.2,3.2078],[2632.3,0.71784],[2632.4,0.7738],[2632.5,0.99683274],[2632.6,1.49524911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395392199,[[2631.9,0.4186],[2631.8,3.27389],[2631.6,0.3957],[2631.5,3.6002],[2631.2,2.24849397]],[[2632.2,3.2078],[2632.3,0.71784],[2632.4,0.7738],[2632.5,0.99683274],[2632.7,1.85024911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395392493,[[2631.9,0.4186],[2631.8,2.97],[2631.7,0.3039],[2631.6,0.3957],[2631.5,0.3924]],[[2632.2,3.51165],[2632.3,0.414],[2632.4,0.7738],[2632.5,0.99683274],[2632.6,3.72951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395392696,[[2631.9,0.4186],[2631.8,2.97],[2631.7,0.3039],[2631.6,0.3957],[2631.5,0.3924]],[[2632.2,3.51165],[2632.3,0.414],[2632.4,0.7738],[2632.5,0.99683274],[2632.6,5.22475911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395392892,[[2631.4,4.301],[2631.3,0.30394],[2631.1,0.089],[2631.0,1.48860397],[2630.9,0.22224031]],[[2632.2,6.93743],[2632.3,0.414],[2632.4,1.77063274],[2632.5,1.49524911],[2632.6,0.75952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395393095,[[2631.6,0.30392],[2631.4,4.301],[2631.3,0.4186],[2631.2,0.4194],[2631.1,0.089]],[[2631.8,3.2078],[2632.1,0.30387],[2632.2,2.97],[2632.3,1.41083274],[2632.4,2.26904911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395393289,[[2631.6,0.30392],[2631.4,4.301],[2631.3,0.4186],[2631.2,0.4194],[2631.1,3.2078]],[[2631.8,3.2078],[2632.1,0.30387],[2632.2,2.97],[2632.3,1.41083274],[2632.4,1.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395393494,[[2631.7,0.4143],[2631.5,0.30392],[2631.4,4.301],[2631.2,0.4194],[2631.1,3.2078]],[[2632.0,0.30387],[2632.1,3.2078],[2632.2,2.97],[2632.3,0.414],[2632.4,2.12563274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395393897,[[2631.7,0.4143],[2631.5,0.30393],[2631.4,4.301],[2631.2,0.4194],[2631.1,3.2078]],[[2631.8,3.2078],[2631.9,0.393],[2632.0,0.30387],[2632.2,2.97],[2632.4,2.88522274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395395091,[[2631.7,0.4143],[2631.4,4.60493],[2631.2,0.4194],[2630.8,5.75433446],[2630.6,4.32671484]],[[2631.8,3.2078],[2631.9,0.69688],[2632.2,2.97],[2632.3,0.75962],[2632.4,2.12563274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395395296,[[2631.4,1.331],[2631.2,3.3894],[2631.0,3.6035],[2630.8,4.131],[2630.7,7.53764397]],[[2631.8,3.2078],[2631.9,0.393],[2632.2,3.72965],[2632.4,2.12563274],[2632.5,1.58424911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395395496,[[2631.4,1.63494],[2631.3,0.4143],[2631.2,3.3894],[2631.0,3.6035],[2630.8,4.131]],[[2631.8,3.2078],[2631.9,0.393],[2632.2,3.72965],[2632.4,2.12563274],[2632.5,1.58424911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395395497,[[2631.4,1.63494],[2631.3,0.4143],[2631.2,3.3894],[2631.0,3.6035],[2630.8,4.131]],[[2631.8,3.5938],[2631.9,0.69689],[2632.2,3.72965],[2632.4,1.74263274],[2632.5,1.58424911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395395894,[[2631.4,1.331],[2631.3,0.71824],[2631.2,3.3894],[2631.0,3.6035],[2630.8,4.131]],[[2631.8,3.5938],[2631.9,0.69689],[2632.2,3.72965],[2632.4,1.74263274],[2632.5,1.58424911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395396094,[[2631.4,4.301],[2631.3,0.71824],[2631.2,0.4194],[2631.0,3.6035],[2630.8,7.101]],[[2631.8,3.89769],[2631.9,0.393],[2632.2,3.72965],[2632.4,1.74263274],[2632.5,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395396295,[[2631.4,4.301],[2631.3,0.71824],[2631.2,0.4194],[2631.0,3.6035],[2630.8,7.101]],[[2631.8,3.89769],[2631.9,0.393],[2632.2,3.72965],[2632.4,0.87966581],[2632.5,1.08583274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395396497,[[2631.4,4.301],[2631.3,0.71824],[2631.2,0.4194],[2631.0,3.6035],[2630.8,7.101]],[[2631.8,3.89769],[2631.9,0.393],[2632.2,3.72965],[2632.4,1.87649855],[2632.5,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395396694,[[2631.4,2.97],[2631.3,0.71824],[2631.2,0.4194],[2631.1,1.296],[2631.0,3.6035]],[[2631.8,3.89769],[2631.9,0.393],[2632.2,3.72965],[2632.4,0.87966581],[2632.5,1.08583274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395397103,[[2631.4,2.97],[2631.3,0.71824],[2631.2,0.4194],[2631.1,1.296],[2631.0,3.6035]],[[2631.8,3.89769],[2631.9,0.393],[2632.2,3.72965],[2632.4,1.87649855],[2632.5,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395397396,[[2631.0,6.1778],[2630.8,4.131],[2630.7,6.77760397],[2630.5,10.02733487],[2630.4,2.25162938]],[[2631.5,3.2078],[2631.8,0.386],[2631.9,1.15272],[2632.0,2.97],[2632.1,0.75968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395397603,[[2631.0,6.1778],[2630.9,0.4183],[2630.8,1.7132],[2630.7,6.68860397],[2630.6,0.4215]],[[2631.5,3.2078],[2631.8,0.386],[2632.0,2.97],[2632.1,0.75968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395397604,[[2631.0,6.1778],[2630.9,0.4183],[2630.8,1.7132],[2630.7,6.68860397],[2630.6,0.4215]],[[2631.4,0.70675],[2631.5,3.2078],[2631.7,1.17397],[2631.8,0.386],[2632.0,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395397802,[[2631.0,2.97],[2630.9,0.4183],[2630.8,2.0172],[2630.7,6.68860397],[2630.6,3.6293]],[[2631.2,3.2078],[2631.4,0.4028],[2631.7,0.4142],[2631.8,3.356],[2632.0,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395397998,[[2630.7,1.48860397],[2630.6,3.2078],[2630.5,1.98539102],[2630.3,2.48148411],[2630.2,4.22]],[[2631.2,3.2078],[2631.3,2.97],[2631.4,0.4028],[2631.7,0.4142],[2631.8,4.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395398202,[[2630.7,1.48860397],[2630.5,1.98539102],[2630.4,0.4183],[2630.3,5.86868411],[2630.1,0.72558]],[[2630.8,0.30401],[2630.9,3.2078],[2631.1,0.3841],[2631.2,2.97],[2631.3,0.75989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395398504,[[2630.7,1.48860397],[2630.5,1.98539102],[2630.3,5.86868411],[2630.2,0.30407],[2630.1,2.1358]],[[2630.9,3.5118],[2631.1,0.7983],[2631.2,2.97],[2631.4,0.53582774],[2631.8,6.57774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395398705,[[2630.7,1.48860397],[2630.5,1.98539102],[2630.3,5.45148411],[2630.1,1.14388],[2629.9,1.372]],[[2630.8,4.50761],[2630.9,3.2078],[2631.1,0.7983],[2631.2,2.97],[2631.3,0.75989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395399004,[[2630.7,1.48860397],[2630.5,1.98539102],[2630.3,2.48148411],[2630.1,0.4183],[2630.0,6.34265122]],[[2630.8,4.50761],[2630.9,3.2078],[2631.0,2.97],[2631.1,1.55825],[2631.3,0.75989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395399205,[[2630.7,1.48860397],[2630.5,1.98539102],[2630.1,0.4183],[2630.0,6.34265122],[2629.6,4.0577404]],[[2630.8,4.50761],[2630.9,3.2078],[2631.0,2.97],[2631.1,1.55825],[2631.3,1.75672274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395399395,[[2630.7,1.48860397],[2630.5,1.98539102],[2630.1,0.4183],[2630.0,6.03855122],[2629.9,2.09581]],[[2630.8,4.50761],[2630.9,3.2078],[2631.0,2.97],[2631.1,1.55825],[2631.3,1.75672274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395399701,[[2630.7,1.48860397],[2630.5,1.98539102],[2630.1,0.4183],[2630.0,6.34265122],[2629.9,1.7917]],[[2630.8,4.50761],[2630.9,3.2078],[2631.0,2.97],[2631.1,1.55825],[2631.3,1.75672274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395400098,[[2630.7,1.48860397],[2630.5,1.98539102],[2630.1,0.4183],[2630.0,3.3631],[2629.9,1.7917]],[[2630.8,4.50761],[2630.9,3.2078],[2631.0,2.97],[2631.1,1.55825],[2631.3,1.75672274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395400397,[[2630.0,3.3631]],[[2630.8,4.50761],[2630.9,3.2078],[2631.1,1.55825],[2631.3,1.75672274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395400398,[[2630.0,0.089],[2629.7,0.192],[2629.6,2.97],[2629.5,2.96360397],[2629.4,4.131]],[[2630.8,13.1736],[2630.9,3.96781],[2631.1,0.7983],[2631.3,1.75672274],[2631.5,1.49524911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395400599,[[2629.6,2.97],[2629.5,2.30536397],[2629.3,2.40509102],[2629.2,5.65338604],[2629.1,12.59015769]],[[2630.1,3.2078],[2630.3,3.27407],[2630.8,0.4028],[2630.9,0.76001],[2631.1,0.7983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395400901,[[2629.6,2.97],[2629.5,2.21636397],[2629.3,3.77709102],[2629.2,3.2078],[2629.1,12.59015769]],[[2630.0,0.3901],[2630.1,3.2078],[2630.3,0.30407],[2630.5,2.97],[2630.7,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395401101,[[2629.6,2.97],[2629.5,1.91220397],[2629.4,0.30417],[2629.3,3.77709102],[2629.2,3.2078]],[[2630.0,0.3901],[2630.1,3.2078],[2630.2,0.4062],[2630.3,0.30407],[2630.5,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395401306,[[2629.6,2.97],[2629.5,1.91220397],[2629.4,0.30417],[2629.3,3.77709102],[2629.1,15.79795769]],[[2630.0,0.3901],[2630.1,3.2078],[2630.2,0.4062],[2630.5,2.97],[2631.4,12.37313526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395401504,[[2629.6,2.97],[2629.5,2.21636397],[2629.3,3.77709102],[2629.1,15.79795769],[2626.6,2.34040175]],[[2630.0,0.3901],[2630.1,3.2078],[2630.2,0.4062],[2630.3,0.30407],[2630.5,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395401699,[[2629.6,2.97],[2629.5,1.91220397],[2629.4,0.30417],[2629.3,3.77709102],[2629.1,15.79795769]],[[2630.0,0.3901],[2630.1,3.2078],[2630.2,0.71028],[2630.5,2.97],[2634.9,6.95074243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395401903,[[2629.6,2.97],[2629.5,1.91220397],[2629.3,3.77709102],[2629.1,15.79795769]],[[2630.0,0.3901],[2630.1,3.2078],[2630.2,0.71028],[2630.5,2.97],[2634.9,6.95074243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395401904,[[2629.6,2.97],[2629.5,1.91220397],[2629.3,4.08127102],[2629.1,15.79795769],[2628.0,5.2]],[[2630.0,0.3901],[2630.1,3.2078],[2630.2,0.71028],[2630.5,2.97],[2634.9,6.95074243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395402106,[[2629.6,2.97],[2629.5,1.91220397],[2629.3,3.77709102],[2629.1,15.79795769],[2628.0,5.2]],[[2630.0,0.3901],[2630.1,3.2078],[2630.2,0.4062],[2630.5,2.97],[2630.7,1.20408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395402299,[[2629.6,2.97],[2629.5,1.91220397],[2629.3,3.77709102],[2629.1,15.79795769],[2628.8,0.22201906]],[[2629.8,3.2078],[2630.0,0.3901],[2630.2,0.4062],[2630.3,2.97],[2630.4,0.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395402503,[[2629.6,2.97],[2629.5,1.91220397],[2629.3,4.08127102],[2629.1,15.79795769],[2628.8,0.22201906]],[[2629.8,3.2078],[2630.0,0.3901],[2630.1,0.30409],[2630.2,0.4062],[2630.3,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395403406,[[2629.6,2.97],[2629.5,1.91220397],[2629.4,0.30417],[2629.3,3.77709102],[2629.1,15.79795769]],[[2629.8,3.2078],[2630.0,0.3901],[2630.2,0.71028],[2630.3,2.97],[2634.9,6.27898853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395403607,[[2629.6,2.97],[2629.5,1.91220397],[2629.4,0.30417],[2629.3,3.77709102],[2629.1,15.79795769]],[[2629.9,3.2078],[2630.0,0.3901],[2630.2,0.71028],[2630.3,2.97],[2634.9,6.27898853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395403808,[[2629.6,2.97],[2629.5,1.91220397],[2629.3,4.08127102],[2629.1,15.79795769],[2628.8,0.089]],[[2629.9,3.2078],[2630.0,0.3901],[2630.2,0.4062],[2630.3,2.97],[2634.9,5.47527043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395404003,[[2629.6,2.97],[2629.5,1.91220397],[2629.3,4.08127102],[2629.1,15.79795769],[2628.8,0.089]],[[2629.9,3.2078],[2630.0,0.3901],[2630.2,0.71029],[2630.3,2.97],[2634.9,5.47527043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395404514,[[2629.6,2.97],[2629.5,1.91220397],[2629.3,4.08127102],[2629.1,15.79795769],[2628.8,0.089]],[[2629.9,3.2078],[2630.0,0.3901],[2630.2,0.71029],[2630.3,2.97],[2634.9,6.27898853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395404706,[[2629.6,2.97],[2629.5,1.91220397],[2629.4,0.30417],[2629.3,3.77709102],[2629.1,15.79795769]],[[2629.9,3.2078],[2630.0,0.3901],[2630.2,0.71029],[2630.3,2.97],[2634.9,6.27898853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395405007,[[2629.6,2.97],[2629.5,1.91220397],[2629.4,0.30417],[2629.3,3.77709102],[2629.1,15.79795769]],[[2629.9,3.2078],[2630.0,0.3901],[2630.2,0.71028],[2630.3,2.97],[2634.9,7.75446053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395405314,[[2629.6,2.97],[2629.5,1.91220397],[2629.4,0.30417],[2629.3,3.77709102],[2629.1,15.79795769]],[[2629.9,3.2078],[2630.0,0.3901],[2630.1,0.30409],[2630.2,0.4062],[2630.3,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395407411,[[2629.6,2.97],[2629.5,1.91220397],[2629.3,4.08127102],[2629.1,15.79795769],[2628.8,0.089]],[[2629.9,3.2078],[2630.0,0.6942],[2630.2,0.4062],[2630.3,2.97],[2630.5,4.83813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395407612,[[2629.6,2.97],[2629.5,1.91220397],[2629.4,0.30417],[2629.3,3.77709102],[2629.1,15.79795769]],[[2629.9,3.2078],[2630.0,0.3901],[2630.1,0.30409],[2630.2,0.4062],[2630.3,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395408213,[[2629.5,1.91220397],[2629.4,0.30417],[2629.3,6.74709102],[2629.1,15.79795769],[2612.5,16.60022641]],[[2629.9,3.2078],[2630.0,0.3901],[2630.1,0.30409],[2630.2,0.4062],[2630.3,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395408403,[[2629.5,1.91220397],[2629.4,0.30417],[2629.3,6.74709102],[2629.1,15.79795769],[2628.0,5.5808]],[[2629.9,3.2078],[2630.0,0.3901],[2630.1,0.30409],[2630.2,0.4062],[2630.3,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395408603,[[2629.5,1.91220397],[2629.4,0.30417],[2629.3,6.74709102],[2629.1,15.79795769],[2628.7,0.98542255]],[[2629.9,3.2078],[2630.0,0.3901],[2630.1,0.30409],[2630.2,0.4062],[2630.3,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395410208,[[2629.5,0.4236],[2629.4,0.30417],[2629.3,4.7617],[2629.1,13.31647358],[2628.8,1.07299268]],[[2629.9,3.2078],[2630.0,0.6942],[2630.2,0.4062],[2630.3,2.97],[2630.6,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395410614,[[2629.5,0.4236],[2629.4,0.30417],[2629.3,4.7617],[2629.1,13.31647358],[2628.9,0.98399268]],[[2630.0,0.6942],[2630.2,3.614],[2630.3,2.97],[2630.6,0.99683274],[2630.7,0.57938845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395410819,[[2629.5,0.4236],[2629.4,0.30417],[2629.3,4.7617],[2629.1,13.31647358],[2628.8,1.07299268]],[[2629.9,3.2078],[2630.0,0.6942],[2630.2,0.4062],[2630.3,2.97],[2630.6,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395411002,[[2629.5,0.4236],[2629.3,4.7617],[2629.1,13.31647358],[2628.9,0.76058],[2628.8,1.07299268]],[[2629.9,3.2078],[2630.0,0.3901],[2630.1,0.30409],[2630.2,0.4062],[2630.3,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395411207,[[2629.5,0.4236],[2629.4,0.30417],[2629.3,4.7617],[2629.1,13.31647358],[2628.8,1.07299268]],[[2629.9,3.2078],[2630.0,0.69421],[2630.2,0.4062],[2630.3,3.73018],[2630.9,3.35237062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395411403,[[2629.5,0.4236],[2629.4,0.30417],[2629.3,4.7617],[2629.1,13.31647358],[2628.8,1.07299268]],[[2629.9,3.2078],[2630.0,0.69421],[2630.2,0.4062],[2630.3,2.97],[2630.8,10.72704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395412414,[[2629.5,0.4236],[2629.4,0.30417],[2629.3,4.7617],[2629.1,13.31647358],[2628.8,1.07299268]],[[2629.9,3.2078],[2630.0,0.69421],[2630.2,0.4062],[2630.3,2.97],[2630.8,12.03604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395413816,[[2629.5,0.4236],[2629.3,4.7617],[2629.1,13.31647358],[2628.9,0.76058],[2628.8,1.07299268]],[[2629.9,3.2078],[2630.0,0.3901],[2630.2,0.4062],[2630.3,2.97],[2630.8,12.03604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395414012,[[2629.5,0.4236],[2629.4,0.30417],[2629.3,4.7617],[2629.1,13.31647358],[2628.9,0.76058]],[[2629.9,3.2078],[2630.0,0.6942],[2630.2,0.4062],[2630.3,2.97],[2630.8,12.03604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395415919,[[2629.5,0.4236],[2629.3,4.7617],[2629.1,13.31647358],[2628.9,0.76058]],[[2630.0,0.6942],[2630.2,0.4062],[2630.3,2.97],[2630.8,12.03604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395415920,[[2629.5,0.4236],[2629.3,4.7617],[2629.1,13.31647358],[2628.9,1.74457268],[2628.8,0.089]],[[2630.0,0.69421],[2630.2,3.614],[2630.3,2.97],[2630.7,0.57938845],[2630.8,13.53128911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395416121,[[2629.5,0.4236],[2629.4,0.30416],[2629.3,4.7617],[2629.1,13.31647358],[2628.9,0.76058]],[[2629.9,3.2078],[2630.0,0.69421],[2630.2,0.4062],[2630.3,2.97],[2630.7,1.57622119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395416417,[[2629.5,0.4236],[2629.4,0.30416],[2629.3,4.7617],[2629.1,13.31647358],[2628.9,0.76058]],[[2630.0,0.69421],[2630.2,3.614],[2630.3,2.97],[2630.6,0.99683274],[2630.7,0.57938845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395416625,[[2629.5,0.4236],[2629.4,0.30416],[2629.3,4.7617],[2629.1,13.31647358],[2628.9,1.74457268]],[[2630.0,0.69421],[2630.2,3.614],[2630.3,2.97],[2630.7,1.57622119],[2631.4,9.88245078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395416920,[[2629.5,0.4236],[2629.4,0.30416],[2629.3,4.7617],[2629.1,13.31647358],[2628.9,0.76058]],[[2630.0,0.69421],[2630.2,3.614],[2630.3,2.97],[2630.6,0.99683274],[2630.7,0.57938845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395417123,[[2629.5,0.4236],[2629.4,0.30416],[2629.3,1.7917],[2629.1,16.28647358],[2628.9,0.76058]],[[2629.9,3.2078],[2630.0,0.69421],[2630.2,0.4062],[2630.3,2.97],[2630.6,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395418028,[[2629.5,0.4236],[2629.3,1.7917],[2629.1,16.28647358],[2628.9,0.89327908],[2628.6,2.08839102]],[[2630.0,0.3901],[2630.1,0.30409],[2630.2,3.614],[2630.3,2.97],[2630.7,1.57622119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395418323,[[2629.5,0.72775],[2629.4,3.2078],[2629.3,1.7917],[2629.1,13.07867358],[2628.9,1.87727176]],[[2630.0,0.3901],[2630.1,0.30409],[2630.2,3.614],[2630.3,2.97],[2630.7,1.57622119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395418721,[[2629.5,0.72775],[2629.3,1.7917],[2629.1,13.07867358],[2629.0,7.3388],[2628.9,1.87727176]],[[2630.0,0.3901],[2630.2,3.614],[2630.3,2.97],[2630.7,1.57622119],[2630.8,9.06604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395418922,[[2629.5,0.72775],[2629.3,4.9995],[2629.1,13.07867358],[2629.0,4.131],[2628.9,1.87727176]],[[2630.0,0.3901],[2630.1,0.3041],[2630.2,3.614],[2630.3,2.97],[2630.7,1.57622119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395419226,[[2629.5,0.72775],[2629.3,4.9995],[2629.1,13.07867358],[2629.0,4.131],[2628.9,1.87727176]],[[2630.0,0.6942],[2630.2,3.614],[2630.3,2.97],[2630.7,1.57622119],[2631.9,4.47976671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395419428,[[2629.5,0.72775],[2629.3,4.9995],[2629.1,13.07867358],[2629.0,4.131],[2628.9,1.87727176]],[[2630.0,0.3901],[2630.1,0.30409],[2630.2,3.614],[2630.3,2.97],[2630.7,1.57622119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395419626,[[2629.5,0.4236],[2629.3,4.9995],[2629.1,13.07867358],[2629.0,4.131],[2628.9,1.87727176]],[[2630.0,0.3901],[2630.1,0.30409],[2630.2,3.614],[2630.3,2.97],[2630.7,1.57622119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395419823,[[2629.6,0.30415],[2629.5,0.4236],[2629.3,4.9995],[2629.1,13.07867358],[2629.0,4.131]],[[2630.0,0.3901],[2630.1,0.3041],[2630.2,3.614],[2630.3,2.97],[2630.7,1.57622119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395420122,[[2629.5,0.72776],[2629.3,4.7617],[2629.1,10.10867358],[2629.0,7.3388],[2628.7,0.089]],[[2630.0,0.6942],[2630.2,3.614],[2630.3,2.97],[2630.7,1.57622119],[2630.8,9.06604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395420323,[[2629.5,0.72776],[2629.3,7.9695],[2629.1,0.60467358],[2629.0,4.131],[2628.7,0.089]],[[2630.0,0.6942],[2630.2,3.614],[2630.3,2.97],[2630.7,1.57622119],[2630.8,9.06604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395420623,[[2629.6,0.30414],[2629.5,0.4236],[2629.3,7.9695],[2629.1,0.60467358],[2629.0,4.131]],[[2630.0,0.3901],[2630.1,0.3041],[2630.2,3.614],[2630.3,2.97],[2630.7,1.57622119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395420924,[[2629.5,0.72775],[2629.3,7.9695],[2629.1,0.60467358],[2629.0,4.131],[2628.8,0.089]],[[2630.0,0.3901],[2630.1,0.3041],[2630.2,3.614],[2630.3,2.97],[2630.7,1.57622119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395421113,[[2629.5,0.72775],[2629.3,7.9695],[2629.1,0.60467358],[2629.0,4.131],[2628.9,1.74457268]],[[2630.0,0.3901],[2630.1,0.3041],[2630.2,3.614],[2630.3,2.97],[2630.7,1.57622119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395421320,[[2629.6,0.30414],[2629.5,0.4236],[2629.3,7.9695],[2629.1,1.36519358],[2629.0,4.131]],[[2630.0,0.3901],[2630.2,3.614],[2630.3,2.97],[2630.7,1.57622119],[2630.8,9.06604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395421520,[[2629.6,0.30414],[2629.5,0.4236],[2629.3,7.9695],[2629.1,1.36519358],[2629.0,4.131]],[[2630.0,0.3901],[2630.1,0.3041],[2630.2,3.614],[2630.3,2.97],[2630.7,0.57938845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395421716,[[2629.6,0.30414],[2629.5,0.4236],[2629.3,7.9695],[2629.1,1.36519358],[2629.0,4.131]],[[2630.0,0.3901],[2630.1,0.3041],[2630.2,3.614],[2630.3,2.97],[2630.7,1.57622119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395421928,[[2629.6,0.30414],[2629.5,0.4236],[2629.3,7.9695],[2629.1,1.36519358],[2629.0,4.131]],[[2630.0,0.3901],[2630.1,0.3041],[2630.2,3.614],[2630.3,2.97],[2630.7,0.57938845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395422629,[[2629.7,0.30414],[2629.5,0.4236],[2629.3,7.9695],[2629.1,1.36519358],[2629.0,4.131]],[[2630.0,0.3901],[2630.2,3.91808],[2630.3,2.97],[2630.7,0.57938845],[2631.0,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395423135,[[2629.6,0.30414],[2629.5,0.4236],[2629.3,7.9695],[2629.1,1.36519358],[2629.0,4.131]],[[2630.0,0.3901],[2630.1,0.30409],[2630.2,3.614],[2630.3,2.97],[2630.7,0.57938845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395423535,[[2629.6,0.30414],[2629.5,0.4236],[2629.3,7.9695],[2629.2,0.1314472],[2629.1,1.36519358]],[[2630.0,0.3901],[2630.1,0.30409],[2630.2,3.614],[2630.3,2.97],[2630.7,0.57938845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395423832,[[2629.5,0.72775],[2629.3,7.9695],[2629.1,0.60467358],[2628.7,0.84963],[2628.5,2.25070218]],[[2630.0,0.6942],[2630.2,3.614],[2630.3,2.97],[2630.7,0.57938845],[2639.6,36.10928634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395424029,[[2629.6,0.30414],[2629.5,0.4236],[2629.3,4.7617],[2629.1,0.60467358],[2628.9,3.96838]],[[2629.9,3.2078],[2630.0,0.3901],[2630.1,0.3041],[2630.2,0.4062],[2630.3,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395424236,[[2629.7,0.30413],[2629.5,0.4236],[2629.3,4.7617],[2629.2,3.96829],[2629.1,0.60467358]],[[2630.0,0.3901],[2630.2,3.91808],[2630.3,2.97],[2630.8,7.75704],[2630.9,1.49524911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395424535,[[2629.6,0.30414],[2629.5,0.4236],[2629.3,4.7617],[2629.2,3.96829],[2629.1,0.60467358]],[[2630.0,0.3901],[2630.2,3.91808],[2630.3,2.97],[2630.8,7.75704],[2630.9,1.49524911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395424536,[[2629.6,0.30414],[2629.5,0.4236],[2629.3,4.7617],[2629.2,3.96829],[2629.1,0.60467358]],[[2630.0,0.3901],[2630.1,0.30409],[2630.2,3.614],[2630.3,2.97],[2630.7,0.57938845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395424733,[[2629.6,0.30414],[2629.5,0.4236],[2629.3,4.7617],[2629.2,3.2078],[2629.1,0.60467358]],[[2630.0,0.3901],[2630.1,0.30409],[2630.2,3.614],[2630.3,2.97],[2630.7,0.57938845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395425235,[[2629.7,0.30413],[2629.5,0.4236],[2629.3,4.7617],[2629.2,3.2078],[2629.1,0.60467358]],[[2630.0,0.3901],[2630.2,3.91809],[2630.3,2.97],[2630.7,0.57938845],[2631.8,3.98332725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395425423,[[2629.7,0.30413],[2629.5,0.4236],[2629.3,4.7617],[2629.2,3.2078],[2629.1,1.36517358]],[[2630.0,0.3901],[2630.2,3.91809],[2630.3,2.97],[2630.7,0.57938845],[2631.0,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395425824,[[2629.6,0.30414],[2629.5,0.4236],[2629.3,4.7617],[2629.2,3.2078],[2629.1,1.36517358]],[[2630.0,0.3901],[2630.2,3.91809],[2630.3,2.97],[2630.7,0.57938845],[2631.0,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395426024,[[2629.7,0.30413],[2629.5,0.4236],[2629.3,4.7617],[2629.2,3.2078],[2629.1,1.36517358]],[[2630.0,0.3901],[2630.2,3.91809],[2630.6,2.97],[2630.7,0.57938845],[2631.0,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395426427,[[2629.3,0.4197],[2629.1,0.60467358],[2629.0,4.89152],[2628.9,1.309],[2628.8,1.07299268]],[[2629.8,3.2078],[2630.0,0.3901],[2630.2,3.3762],[2630.3,0.76018],[2630.7,1.57622119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395426641,[[2629.4,0.30416],[2629.3,0.4197],[2629.2,0.4025],[2629.1,0.60467358],[2629.0,4.89152]],[[2629.8,3.2078],[2629.9,0.30411],[2630.0,0.3901],[2630.2,3.3762],[2630.3,0.76018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395427139,[[2629.3,0.72387],[2629.2,0.4025],[2629.1,0.60467358],[2629.0,4.131],[2628.8,3.86280958]],[[2629.8,3.2078],[2629.9,0.30411],[2630.0,3.3601],[2630.2,0.4062],[2630.3,0.76018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395427433,[[2629.4,0.30417],[2629.3,0.4197],[2629.2,0.4025],[2629.1,3.57467358],[2629.0,4.131]],[[2629.9,0.30411],[2630.0,3.3601],[2630.1,3.2078],[2630.2,0.4062],[2630.3,0.76018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395427640,[[2629.4,0.30417],[2629.3,0.4197],[2629.2,0.4025],[2629.1,3.57467358],[2629.0,4.131]],[[2629.8,3.2078],[2629.9,0.30411],[2630.0,3.3601],[2630.2,0.4062],[2630.3,0.76018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395427840,[[2629.4,0.30417],[2629.3,0.4197],[2629.2,0.4025],[2629.1,3.57467358],[2629.0,4.131]],[[2629.8,3.2078],[2630.0,3.3601],[2630.2,0.4062],[2630.3,0.76018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395427841,[[2629.4,0.30417],[2629.3,0.4197],[2629.2,0.4025],[2629.1,3.57467358],[2629.0,4.131]],[[2629.8,3.2078],[2630.0,3.66421],[2630.2,0.4062],[2630.3,0.76018],[2631.9,4.97915907]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395428047,[[2629.4,0.30417],[2629.3,0.4197],[2629.2,0.4025],[2629.1,3.57467358],[2629.0,4.131]],[[2629.8,3.2078],[2630.0,3.66421],[2630.2,0.4062],[2630.3,0.76018],[2630.7,2.00924911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395428233,[[2629.5,0.30416],[2629.3,0.4197],[2629.2,0.4025],[2629.1,3.57467358],[2629.0,6.20055]],[[2629.8,3.2078],[2630.0,3.66421],[2630.2,0.4062],[2630.3,0.76018],[2630.7,2.00924911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395428648,[[2629.5,0.30416],[2629.3,3.3897],[2629.2,0.4025],[2629.1,0.60467358],[2629.0,6.20055]],[[2629.8,3.2078],[2630.0,3.66421],[2630.2,0.4062],[2630.3,0.76018],[2630.7,2.00924911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395428844,[[2629.4,0.30416],[2629.3,3.3897],[2629.2,0.4025],[2629.1,0.60467358],[2629.0,5.44]],[[2629.8,3.2078],[2629.9,0.30411],[2630.0,3.3601],[2630.2,0.4062],[2630.3,0.76018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395429043,[[2629.4,0.30416],[2629.3,3.3897],[2629.2,3.6103],[2629.1,0.60467358],[2629.0,5.44]],[[2629.8,3.2078],[2629.9,0.30411],[2630.0,3.3601],[2630.2,0.4062],[2630.3,0.76018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395429343,[[2629.4,0.30416],[2629.3,3.3897],[2629.2,3.6103],[2629.1,0.60467358],[2629.0,5.44]],[[2629.8,3.2078],[2630.0,3.66421],[2630.2,0.4062],[2630.3,0.89614342],[2631.4,9.88245078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395429545,[[2629.5,0.30416],[2629.3,3.3897],[2629.2,3.6103],[2629.1,0.60467358],[2629.0,5.44]],[[2629.8,3.2078],[2630.0,3.66421],[2630.2,0.4062],[2630.3,0.89614342],[2631.4,9.88245078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395429946,[[2629.5,0.30416],[2629.3,3.3897],[2629.2,3.6103],[2629.1,0.60467358],[2629.0,5.44]],[[2629.8,3.2078],[2630.0,3.3601],[2630.2,0.4062],[2630.8,10.72705],[2631.4,9.88245078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395430241,[[2629.6,0.30415],[2629.3,3.3897],[2629.2,3.6103],[2629.1,0.60467358],[2629.0,6.20053]],[[2630.0,3.3601],[2630.2,0.4062],[2630.8,10.72705],[2631.4,9.88245078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395430242,[[2629.6,0.30415],[2629.3,3.3897],[2629.2,3.6103],[2629.1,0.60467358],[2629.0,6.20053]],[[2630.0,3.3601],[2630.1,0.30409],[2630.2,3.614],[2630.8,7.75705],[2631.1,3.79775928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395430440,[[2629.5,0.30416],[2629.3,3.3897],[2629.2,3.6103],[2629.1,0.60467358],[2629.0,6.20053]],[[2630.0,3.3601],[2630.2,3.614],[2630.8,7.75705],[2631.1,3.79775928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395430441,[[2629.5,0.30416],[2629.3,3.3897],[2629.2,3.6103],[2629.1,0.60467358],[2629.0,6.20053]],[[2629.9,3.2078],[2630.0,3.6642],[2630.2,0.4062],[2630.4,0.4034],[2630.7,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395430641,[[2629.5,0.30416],[2629.3,3.3897],[2629.2,3.6103],[2629.1,0.60467358],[2629.0,6.20053]],[[2630.0,0.6942],[2630.2,6.584],[2630.4,0.4034],[2630.7,1.93924911],[2630.8,7.75705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395430834,[[2629.4,0.30417],[2629.3,3.3897],[2629.2,3.6103],[2629.1,0.60467358],[2629.0,5.44]],[[2630.0,0.6942],[2630.2,6.584],[2630.4,0.4034],[2630.7,1.93924911],[2630.8,7.75705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395430835,[[2629.4,0.30417],[2629.3,3.3897],[2629.2,3.6103],[2629.1,0.60467358],[2629.0,5.44]],[[2629.9,0.30412],[2630.0,0.3901],[2630.2,6.584],[2630.3,0.76018],[2630.4,0.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395431039,[[2629.5,0.30416],[2629.3,3.3897],[2629.2,3.6103],[2629.1,0.60467358],[2629.0,5.44]],[[2629.9,3.2078],[2630.0,0.69421],[2630.2,3.3762],[2630.3,0.76018],[2630.4,0.53740504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395431241,[[2629.5,0.30416],[2629.3,3.3897],[2629.2,3.6103],[2629.1,0.60467358],[2629.0,5.44]],[[2630.0,0.69421],[2630.2,6.584],[2630.3,0.76018],[2630.4,0.53740504],[2644.7,4.71294909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395431547,[[2629.5,0.30416],[2629.3,3.3897],[2629.2,3.6103],[2629.1,0.60467358],[2629.0,5.44]],[[2630.0,0.69421],[2630.2,6.584],[2630.3,0.76018],[2630.4,0.53740504],[2631.1,5.31765928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395431743,[[2629.5,0.30416],[2629.3,3.3897],[2629.2,3.6103],[2629.1,0.60467358],[2629.0,5.44]],[[2630.0,0.69421],[2630.2,6.584],[2630.3,0.76018],[2630.4,0.53740504],[2630.7,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395433434,[[2629.5,0.30416],[2629.3,3.3897],[2629.2,3.6103],[2629.1,0.60467358],[2629.0,5.44]],[[2630.0,0.3901],[2630.1,0.3041],[2630.2,6.584],[2630.3,0.76018],[2630.4,0.53740504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395433636,[[2629.3,3.3897],[2629.2,3.6103],[2629.1,1.36516358],[2629.0,5.44],[2628.8,0.22120958]],[[2630.0,0.3901],[2630.2,3.91809],[2630.4,0.4034],[2630.5,7.80813],[2630.7,1.44083274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395433836,[[2629.7,0.30413],[2629.5,2.97],[2629.3,0.4197],[2629.2,3.6103],[2629.1,1.36516358]],[[2630.0,0.3901],[2630.2,3.91809],[2630.4,0.4034],[2630.5,7.9381945],[2630.7,1.44083274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395434134,[[2629.7,0.30413],[2629.5,2.97],[2629.3,0.4197],[2629.2,3.74226821],[2629.1,1.36516358]],[[2630.0,0.3901],[2630.2,3.91809],[2630.4,0.4034],[2630.5,7.9381945],[2630.7,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395434332,[[2629.7,0.30413],[2629.6,0.4013],[2629.5,6.1778],[2629.3,0.4197],[2629.2,0.13196821]],[[2630.0,0.3901],[2630.2,3.91809],[2630.4,0.4034],[2630.5,7.9381945],[2630.7,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395434847,[[2629.7,0.30413],[2629.6,0.4013],[2629.5,2.97],[2629.4,3.2078],[2629.3,0.4197]],[[2630.0,0.3901],[2630.2,3.91808],[2630.4,0.4034],[2630.5,7.9381945],[2630.7,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395435550,[[2629.7,0.30413],[2629.6,0.4013],[2629.5,2.97],[2629.4,3.2078],[2629.3,0.4197]],[[2630.0,0.3901],[2630.2,3.91808],[2630.4,0.4034],[2630.5,7.80813],[2630.7,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395437042,[[2629.7,0.30413],[2629.6,0.4013],[2629.5,2.97],[2629.4,3.2078],[2629.3,0.4197]],[[2630.0,0.3901],[2630.2,3.91808],[2630.4,0.4034],[2630.5,7.80813],[2630.6,0.13110522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395437851,[[2629.7,0.30413],[2629.6,0.7871],[2629.5,2.97],[2629.4,3.2078],[2629.3,0.4197]],[[2630.0,0.3901],[2630.2,3.91808],[2630.4,0.4034],[2630.5,7.80813],[2630.6,0.13110522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395438037,[[2629.8,0.30412],[2629.6,0.7871],[2629.5,2.97],[2629.4,3.2078],[2629.3,0.4197]],[[2630.0,0.3901],[2630.2,3.614],[2630.4,0.4034],[2630.5,7.80813],[2630.7,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395438245,[[2629.6,0.7871],[2629.5,2.97],[2629.4,3.2078],[2629.3,0.4197],[2629.2,1.87643089]],[[2630.0,0.3901],[2630.2,3.614],[2630.4,0.4034],[2630.5,7.80813],[2630.7,1.44083274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395438443,[[2629.6,0.7871],[2629.5,2.97],[2629.4,3.2078],[2629.3,0.4197],[2629.2,1.87643089]],[[2630.0,0.3901],[2630.2,3.614],[2630.4,0.4034],[2630.5,7.80813],[2630.7,1.57229738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395438645,[[2629.8,0.30412],[2629.6,0.7871],[2629.5,2.97],[2629.4,3.2078],[2629.3,0.4197]],[[2630.0,0.3901],[2630.2,3.91808],[2630.4,0.4034],[2630.5,7.80813],[2630.7,1.57229738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395438850,[[2629.8,0.30412],[2629.6,0.7871],[2629.5,2.97],[2629.4,3.2078],[2629.3,0.4197]],[[2630.0,0.3901],[2630.2,3.91808],[2630.4,0.4034],[2630.5,7.80813],[2630.6,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395439552,[[2629.7,0.30413],[2629.6,0.7871],[2629.5,2.97],[2629.4,3.2078],[2629.3,0.4197]],[[2630.0,0.3901],[2630.2,3.91808],[2630.4,0.4034],[2630.5,7.80813],[2630.6,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395440255,[[2629.7,0.30413],[2629.6,0.7871],[2629.5,2.97],[2629.4,3.2078],[2629.3,1.40369268]],[[2630.0,0.3901],[2630.2,3.91808],[2630.4,0.4034],[2630.5,8.80496274],[2630.6,1.49524911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395440444,[[2629.8,0.30412],[2629.6,0.7871],[2629.5,2.97],[2629.4,3.2078],[2629.3,1.40369268]],[[2630.0,0.3901],[2630.2,3.91808],[2630.4,0.4034],[2630.5,8.80496274],[2630.6,1.49524911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395440642,[[2629.9,0.30411],[2629.7,2.97],[2629.6,0.7871],[2629.4,4.95222268],[2629.3,0.4197]],[[2630.0,0.3901],[2630.2,3.614],[2630.4,0.70746],[2630.5,8.04483274],[2630.6,1.49524911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395440846,[[2629.9,0.30411],[2629.7,2.97],[2629.6,0.7871],[2629.5,0.98399268],[2629.4,5.45683397]],[[2630.0,0.3901],[2630.2,3.614],[2630.4,0.70746],[2630.5,7.048],[2630.6,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395441051,[[2629.9,0.30411],[2629.7,2.97],[2629.6,0.7871],[2629.5,0.98399268],[2629.4,5.45683397]],[[2630.0,0.3901],[2630.2,3.614],[2630.4,0.70746],[2630.5,7.048],[2630.7,1.57229738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395441249,[[2629.9,0.30411],[2629.7,2.97],[2629.6,1.77109268],[2629.5,1.48860397],[2629.4,5.95362102]],[[2630.0,0.3901],[2630.2,3.614],[2630.3,0.30407],[2630.4,0.4034],[2630.5,8.04483274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395441453,[[2629.8,0.30412],[2629.7,2.97],[2629.6,1.77109268],[2629.5,1.48860397],[2629.4,5.95362102]],[[2630.0,0.3901],[2630.2,3.614],[2630.3,0.30407],[2630.4,0.4034],[2630.5,8.04483274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395441649,[[2629.8,0.30412],[2629.6,1.77109268],[2629.5,4.45860397],[2629.4,3.2078],[2629.3,2.40509102]],[[2630.0,0.3901],[2630.2,3.91808],[2630.4,0.4034],[2630.5,3.96683274],[2630.6,1.49524911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395441856,[[2629.8,0.30412],[2629.6,1.77109268],[2629.5,4.45860397],[2629.4,3.2078],[2629.3,2.40509102]],[[2630.0,0.3901],[2630.2,3.91808],[2630.4,0.4034],[2630.5,3.96683274],[2630.6,2.25535911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395442156,[[2629.8,0.98399268],[2629.7,0.30413],[2629.6,2.27570397],[2629.5,4.95539102],[2629.4,3.2078]],[[2630.0,0.3901],[2630.2,3.91808],[2630.3,0.99683274],[2630.4,0.4034],[2630.5,4.46524911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395442351,[[2629.8,0.98399268],[2629.7,1.79273397],[2629.6,0.7871],[2629.5,4.95539102],[2629.4,3.2078]],[[2630.0,0.3901],[2630.2,3.91808],[2630.4,1.40023274],[2630.5,4.46524911],[2631.1,2.98656552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395442655,[[2629.8,1.28811268],[2629.7,1.48860397],[2629.6,0.7871],[2629.5,4.95539102],[2629.4,3.2078]],[[2630.0,0.3901],[2630.2,3.91808],[2630.4,1.40023274],[2630.5,4.46524911],[2631.1,4.23256552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395442953,[[2629.8,1.28811268],[2629.7,1.48860397],[2629.6,0.7871],[2629.5,4.95539102],[2629.4,3.2078]],[[2630.0,0.3901],[2630.2,3.614],[2630.3,0.30407],[2630.4,1.40023274],[2630.5,4.46524911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395443150,[[2629.9,2.62250637],[2629.8,2.28951102],[2629.6,3.26858411],[2629.5,2.97],[2629.4,3.2078]],[[2630.0,0.3901],[2630.1,0.99683274],[2630.2,5.10924911],[2630.3,0.30407],[2630.4,2.38377062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395443355,[[2629.9,1.1339024],[2629.8,2.28951102],[2629.6,3.26858411],[2629.5,2.97],[2629.4,3.2078]],[[2630.0,0.3901],[2630.1,0.99683274],[2630.2,1.90144911],[2630.3,0.30407],[2630.4,2.38377062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395443741,[[2629.9,1.1339024],[2629.8,2.28951102],[2629.7,2.48148411],[2629.6,0.7871],[2629.5,2.97]],[[2630.0,0.3901],[2630.1,0.99683274],[2630.2,1.90144911],[2630.3,0.30407],[2630.4,2.38377062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395443941,[[2629.9,1.1339024],[2629.8,1.98539102],[2629.7,0.30413],[2629.6,3.26858411],[2629.5,2.97]],[[2630.0,0.3901],[2630.1,0.99683274],[2630.2,5.10924911],[2630.3,0.30407],[2630.4,2.38377062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395444141,[[2629.9,2.62051942],[2629.8,2.28951102],[2629.6,3.26858411],[2629.5,2.97],[2629.2,0.89243821]],[[2630.0,0.3901],[2630.1,0.99683274],[2630.2,1.90144911],[2630.3,0.30407],[2630.4,2.38377062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395444453,[[2629.9,2.62051942],[2629.8,0.30412],[2629.7,1.98539102],[2629.6,3.26858411],[2629.5,2.97]],[[2630.0,1.38693274],[2630.2,1.90144911],[2630.3,2.28444062],[2630.4,0.4034],[2630.8,2.98656552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395444758,[[2629.9,2.92462942],[2629.8,1.98539102],[2629.7,2.97],[2629.6,3.26858411],[2629.3,4.13211805]],[[2630.0,0.3901],[2630.1,0.99683274],[2630.2,1.90144911],[2630.4,2.38377062],[2630.8,2.98656552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395444946,[[2629.9,2.9245014],[2629.8,2.39989102],[2629.7,2.97],[2629.6,3.26858411],[2629.3,3.71241805]],[[2630.0,0.3901],[2630.1,0.99683274],[2630.2,1.90144911],[2630.4,2.38377062],[2630.9,8.33859552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395445146,[[2629.9,2.9245014],[2629.8,2.39989102],[2629.7,2.97],[2629.6,3.26858411],[2629.5,1.246]],[[2630.0,0.3901],[2630.1,0.99683274],[2630.2,1.90144911],[2630.4,2.38377062],[2630.5,6.1778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395445455,[[2629.9,2.6203914],[2629.8,2.70400102],[2629.7,6.1778],[2629.6,3.26858411],[2629.5,1.246]],[[2630.0,0.3901],[2630.1,0.99683274],[2630.2,1.90144911],[2630.4,2.68783062],[2630.5,6.1778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395445658,[[2629.9,2.9245014],[2629.8,2.39989102],[2629.7,6.1778],[2629.6,3.26858411],[2629.5,1.246]],[[2630.0,0.3901],[2630.1,0.99683274],[2630.2,1.90144911],[2630.4,2.38377062],[2630.5,6.1778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395445854,[[2630.0,0.3041],[2629.9,13.9063024],[2629.8,2.39989102],[2629.7,3.2078],[2629.6,3.26858411]],[[2630.1,0.99683274],[2630.3,1.49524911],[2630.4,1.98037062],[2630.5,3.2078],[2630.7,0.74803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395446053,[[2630.1,0.30409],[2630.0,6.42260325],[2629.9,4.95539102],[2629.8,0.4145],[2629.7,5.68928411]],[[2630.2,0.99683274],[2630.3,1.49524911],[2630.4,0.4172],[2630.5,5.59737062],[2630.7,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395446254,[[2630.1,2.42865899],[2630.0,1.48630085],[2629.9,4.95539102],[2629.8,0.4145],[2629.7,5.68928411]],[[2630.2,0.99683274],[2630.4,1.91244911],[2630.5,5.59737062],[2630.7,2.79278928],[2631.1,0.75997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395446556,[[2630.1,6.23106982],[2630.0,1.48630085],[2629.9,4.95539102],[2629.8,0.4145],[2629.7,5.68928411]],[[2630.2,0.99683274],[2630.4,1.91244911],[2630.5,5.59737062],[2630.7,2.79278928],[2631.1,0.75997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395446859,[[2630.1,6.23101762],[2630.0,1.48630085],[2629.9,4.95539102],[2629.8,0.4145],[2629.7,5.68928411]],[[2630.2,0.99683274],[2630.4,1.91244911],[2630.5,5.59737062],[2630.6,0.30403],[2630.7,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395447063,[[2630.1,6.23101762],[2630.0,1.48630085],[2629.9,4.95539102],[2629.8,0.4145],[2629.7,5.68928411]],[[2630.2,0.99683274],[2630.4,1.91244911],[2630.5,5.59737062],[2630.7,2.79278928],[2638.3,36.35990188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395447353,[[2630.1,6.23101762],[2630.0,1.48630085],[2629.9,4.95539102],[2629.8,0.4145],[2629.7,5.68928411]],[[2630.3,0.99683274],[2630.4,1.91244911],[2630.5,5.59737062],[2630.7,2.79278928],[2631.7,4.97915907]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395447553,[[2630.1,1.29470439],[2630.0,1.48630085],[2629.9,4.95539102],[2629.8,0.4145],[2629.7,5.68928411]],[[2630.3,0.99683274],[2630.4,1.91244911],[2630.5,3.617],[2630.6,1.98037062],[2630.7,2.79278928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395447760,[[2630.2,0.99061439],[2630.1,0.30409],[2630.0,1.48630085],[2629.9,4.95539102],[2629.8,0.4145]],[[2630.3,0.99683274],[2630.4,1.91244911],[2630.5,3.617],[2630.6,2.28440062],[2630.7,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395448255,[[2630.2,2.97],[2630.1,1.29470439],[2630.0,1.48630085],[2629.9,1.98539102],[2629.8,0.4145]],[[2630.3,0.99683274],[2630.4,1.91244911],[2630.5,3.617],[2630.6,1.98037062],[2630.7,2.79278928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395448452,[[2630.2,3.96061439],[2630.1,0.30408],[2630.0,4.69410085],[2629.9,1.98539102],[2629.8,0.4145]],[[2630.3,0.99683274],[2630.4,1.91244911],[2630.5,3.617],[2630.6,1.98037062],[2630.7,0.30403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395448651,[[2630.2,3.96061439],[2630.1,1.79038085],[2630.0,3.2078],[2629.9,1.98539102],[2629.8,0.4145]],[[2630.3,0.99683274],[2630.4,0.4172],[2630.5,5.11224911],[2630.6,1.98037062],[2630.7,0.30403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395448857,[[2630.2,3.96061439],[2630.1,1.79038085],[2630.0,3.2078],[2629.9,1.98539102],[2629.8,0.4145]],[[2630.3,0.99683274],[2630.4,0.4172],[2630.5,5.11224911],[2630.6,2.28440062],[2633.2,5.97302228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395449157,[[2630.2,3.96061439],[2630.1,0.30408],[2630.0,4.69410085],[2629.9,1.98539102],[2629.8,0.4145]],[[2630.4,1.41403274],[2630.5,5.11224911],[2630.6,1.98037062],[2630.7,0.30403],[2631.2,8.076263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395449348,[[2630.2,2.97],[2630.1,1.29469439],[2630.0,4.69410085],[2629.9,1.98539102],[2629.8,0.4145]],[[2630.4,1.41403274],[2630.5,5.11224911],[2630.6,1.98037062],[2630.7,0.30403],[2630.9,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395449547,[[2630.2,2.97],[2630.1,1.29469439],[2630.0,4.69410085],[2629.9,1.98539102],[2629.8,0.4145]],[[2630.3,0.99683274],[2630.4,0.4172],[2630.5,5.11224911],[2630.6,2.28440062],[2630.9,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395449752,[[2630.2,3.96061439],[2630.1,1.79038085],[2629.9,1.98539102],[2629.8,0.4145],[2629.7,5.68928411]],[[2630.4,1.41403274],[2630.5,5.11224911],[2630.6,2.28440062],[2630.9,2.97],[2631.2,4.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395449953,[[2630.2,3.96061439],[2630.1,1.48630085],[2630.0,0.30409],[2629.9,1.98539102],[2629.8,2.89598411]],[[2630.4,1.41403274],[2630.5,5.11224911],[2630.6,0.30403],[2630.7,1.98037062],[2630.9,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395450151,[[2630.2,3.96061439],[2630.1,1.48630085],[2629.9,1.98539102],[2629.8,2.89598411]],[[2630.4,1.41403274],[2630.5,5.11224911],[2630.6,0.30403],[2630.7,1.98037062],[2630.9,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395450152,[[2630.2,3.96061439],[2630.1,1.79039085],[2629.9,1.98539102],[2629.8,2.89598411],[2629.2,4.73084458]],[[2630.4,1.41403274],[2630.5,5.11224911],[2630.6,0.30403],[2630.7,1.98037062],[2630.9,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395450352,[[2630.2,3.96061439],[2630.1,1.79039085],[2629.9,1.98539102],[2629.8,2.89598411],[2629.5,6.1374]],[[2630.4,1.41403274],[2630.5,5.11224911],[2630.6,0.30403],[2630.7,1.98037062],[2630.9,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395450557,[[2630.2,3.96061439],[2630.1,1.79039085],[2629.9,1.98539102],[2629.8,2.89598411],[2629.5,9.08937805]],[[2630.4,1.41403274],[2630.5,5.11224911],[2630.6,0.30403],[2630.7,1.98037062],[2630.9,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395451158,[[2630.2,3.96061439],[2630.1,1.79039085],[2629.9,1.98539102],[2629.8,2.89598411],[2629.5,9.08937805]],[[2630.4,1.41403274],[2630.5,5.11224911],[2630.6,0.30403],[2630.7,1.98037062],[2630.8,0.3849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395451359,[[2630.2,3.96061439],[2630.1,1.79039085],[2629.9,1.98539102],[2629.8,2.89598411],[2629.5,6.1374]],[[2630.4,1.41403274],[2630.5,3.617],[2630.6,1.79927911],[2630.7,1.98037062],[2630.8,0.3849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395451557,[[2630.2,3.96061439],[2630.1,1.79039085],[2629.9,5.19319102],[2629.8,2.89598411],[2629.5,6.1374]],[[2630.4,1.41403274],[2630.5,0.4092],[2630.6,5.00707911],[2630.7,1.98037062],[2630.8,0.3849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395451754,[[2630.2,3.96061439],[2630.1,1.79039085],[2629.9,5.19319102],[2629.8,2.89598411],[2629.5,6.1374]],[[2630.4,1.41403274],[2630.5,0.4092],[2630.6,1.79927911],[2630.7,1.98037062],[2630.8,0.3849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395451958,[[2630.2,0.99061439],[2630.1,1.48630085],[2629.9,5.49730102],[2629.8,5.86598411],[2629.5,4.26141684]],[[2630.4,1.71809274],[2630.5,3.3792],[2630.6,4.70304911],[2630.7,2.74043062],[2630.8,0.3849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395452152,[[2630.0,0.99061439],[2629.9,4.99821085],[2629.8,5.36989102],[2629.7,1.246],[2629.6,2.86728411]],[[2630.3,1.39013274],[2630.4,2.21650911],[2630.5,3.3792],[2630.6,5.18817062],[2630.7,3.24881928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395452956,[[2630.0,0.99061439],[2629.9,4.69410085],[2629.8,5.36989102],[2629.7,1.246],[2629.6,2.86728411]],[[2630.3,1.39013274],[2630.4,1.91244911],[2630.5,3.3792],[2630.6,5.18817062],[2630.7,3.24881928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395453153,[[2630.1,0.99061439],[2629.9,4.99821085],[2629.8,5.36989102],[2629.7,1.246],[2629.6,2.86728411]],[[2630.3,0.3933],[2630.4,1.71809274],[2630.5,4.87444911],[2630.6,5.18817062],[2630.7,0.76006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395453355,[[2630.1,0.99061439],[2630.0,0.3041],[2629.9,4.69410085],[2629.8,5.36989102],[2629.7,1.246]],[[2630.3,0.3933],[2630.4,1.71809274],[2630.5,4.87444911],[2630.6,5.18817062],[2630.7,0.76006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395453356,[[2630.1,0.99061439],[2630.0,0.3041],[2629.9,4.69410085],[2629.8,5.36989102],[2629.7,1.246]],[[2630.3,0.3933],[2630.4,1.41403274],[2630.5,2.20849911],[2630.6,5.18817062],[2630.7,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395453663,[[2630.1,0.99061439],[2630.0,1.48630085],[2629.9,3.51191],[2629.8,5.36989102],[2629.7,3.72748411]],[[2630.3,0.3933],[2630.4,1.41403274],[2630.5,2.20849911],[2630.6,3.2078],[2630.7,4.95037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395454061,[[2630.1,0.99061439],[2630.0,1.79040085],[2629.9,3.2078],[2629.8,5.36989102],[2629.7,3.72748411]],[[2630.3,0.3933],[2630.4,1.41403274],[2630.5,2.20849911],[2630.6,3.2078],[2630.7,4.95037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395454457,[[2630.1,0.99061439],[2630.0,1.79040085],[2629.9,3.2078],[2629.8,5.36989102],[2629.7,3.72748411]],[[2630.4,1.41403274],[2630.5,2.20849911],[2630.6,3.2078],[2630.7,4.95037062],[2656.3,5.69037182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395454656,[[2630.1,0.99061439],[2630.0,1.79040085],[2629.9,3.2078],[2629.8,5.36989102],[2629.7,3.72748411]],[[2630.4,1.41403274],[2630.5,2.20849911],[2630.6,3.5927],[2630.7,4.95037062],[2656.3,5.69037182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395454855,[[2630.1,0.99061439],[2630.0,1.79040085],[2629.9,3.2078],[2629.8,5.36989102],[2629.7,3.72748411]],[[2630.4,1.41403274],[2630.5,2.20849911],[2630.6,3.5927],[2630.7,4.95037062],[2633.3,5.97302228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395455256,[[2630.1,0.99061439],[2630.0,1.79040085],[2629.9,3.2078],[2629.8,5.36989102],[2629.7,1.246]],[[2630.4,1.41403274],[2630.5,2.20849911],[2630.6,3.5927],[2630.7,4.95037062],[2633.3,5.97302228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395456168,[[2630.1,0.99061439],[2630.0,0.3041],[2629.9,4.69410085],[2629.8,5.36989102],[2629.7,1.246]],[[2630.4,1.41403274],[2630.5,2.20849911],[2630.6,3.5927],[2630.7,4.95037062],[2633.3,5.97302228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395456859,[[2630.1,0.99061439],[2630.0,0.3041],[2629.9,4.69410085],[2629.8,5.36989102],[2629.7,1.246]],[[2630.4,1.41403274],[2630.5,2.20849911],[2630.7,4.95037062],[2633.3,5.97302228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395456860,[[2630.3,0.30407],[2630.2,2.97],[2630.1,0.99061439],[2630.0,1.48630085],[2629.9,3.2078]],[[2630.4,0.99683274],[2630.5,1.90444911],[2630.7,1.98037062],[2630.9,3.2078],[2631.2,7.50856552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395457061,[[2630.4,0.30406],[2630.3,0.99061439],[2630.2,4.84190085],[2630.0,1.98539102],[2629.9,5.68928411]],[[2630.5,0.4092],[2630.6,0.4114],[2630.7,0.99683274],[2630.8,1.49524911],[2630.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395457259,[[2630.4,3.27406],[2630.3,0.99061439],[2630.2,5.07970085],[2630.1,1.98539102],[2629.9,2.48148411]],[[2630.5,0.4092],[2630.6,0.4114],[2630.7,0.99683274],[2630.9,4.70304911],[2631.0,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395457461,[[2630.4,4.26467439],[2630.2,5.07970085],[2630.1,1.98539102],[2629.9,2.48148411],[2629.3,9.72203671]],[[2630.5,0.4092],[2630.6,0.4114],[2630.7,0.99683274],[2630.9,4.70304911],[2631.0,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395457652,[[2630.4,4.26467439],[2630.2,5.07970085],[2630.1,1.98539102],[2629.9,2.48148411],[2629.3,9.72190458]],[[2630.5,0.4092],[2630.6,0.4114],[2630.7,0.99683274],[2630.9,4.70304911],[2631.0,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395457856,[[2630.4,4.26467439],[2630.2,5.07970085],[2630.1,1.98539102],[2629.9,2.48148411],[2629.3,9.72192658]],[[2630.5,0.4092],[2630.6,0.4114],[2630.7,0.99683274],[2630.9,4.70304911],[2631.0,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395458056,[[2630.4,7.76221439],[2630.3,1.48630085],[2630.2,3.5934],[2630.1,1.98539102],[2630.0,2.48148411]],[[2630.9,4.20463274],[2631.0,1.49524911],[2631.1,2.36527062],[2631.2,0.444],[2631.3,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395458258,[[2630.8,2.97],[2630.5,1.69235439],[2630.4,1.48630085],[2630.2,6.82479102],[2630.1,2.48148411]],[[2630.9,3.9813],[2631.0,0.99683274],[2631.1,1.88014911],[2631.2,1.98037062],[2631.4,8.30889454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395458562,[[2630.4,0.99061439],[2630.3,4.45630085],[2630.2,6.82479102],[2630.0,2.48148411],[2629.8,0.089]],[[2630.9,4.97813274],[2631.0,1.49524911],[2631.1,0.3849],[2631.2,1.98037062],[2631.3,5.45875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395458763,[[2630.5,0.99061439],[2630.4,5.50405],[2630.3,4.85400085],[2630.2,3.61699102],[2630.1,3.2078]],[[2630.9,4.97813274],[2631.0,1.49524911],[2631.1,2.66925062],[2631.3,5.45875928],[2631.5,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395459064,[[2630.4,6.49466439],[2630.3,4.85400085],[2630.2,3.61699102],[2630.1,3.2078],[2629.6,10.46536121]],[[2630.9,4.97813274],[2631.1,2.18412911],[2631.2,1.98037062],[2631.3,2.97],[2631.4,7.86489454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395459267,[[2630.5,3.96061439],[2630.4,9.89410085],[2630.3,0.3977],[2630.2,3.61699102],[2629.9,4.89128]],[[2630.9,3.9813],[2631.0,0.99683274],[2631.1,1.88014911],[2631.2,2.28434062],[2631.4,10.83489454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395459559,[[2630.5,4.26465439],[2630.4,9.89410085],[2630.3,0.3977],[2630.2,3.61699102],[2630.1,2.48148411]],[[2630.9,3.9813],[2631.0,0.99683274],[2631.1,1.88014911],[2631.2,2.28434062],[2631.4,10.83489454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395460061,[[2630.6,0.30403],[2630.5,2.97],[2630.4,9.39841439],[2630.3,1.88400085],[2630.2,3.61699102]],[[2630.9,3.9813],[2631.0,0.99683274],[2631.1,1.88014911],[2631.4,10.83489454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395460062,[[2630.6,0.30403],[2630.5,2.97],[2630.4,9.39841439],[2630.3,1.88400085],[2630.2,3.61699102]],[[2630.9,3.9813],[2631.0,0.99683274],[2631.1,1.88014911],[2631.3,2.28433062],[2631.4,10.83489454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395460265,[[2630.8,2.97],[2630.6,0.30403],[2630.5,0.99061439],[2630.4,8.4078],[2630.3,1.88400085]],[[2630.9,3.9813],[2631.0,0.99683274],[2631.1,1.88014911],[2631.3,2.28433062],[2631.4,10.83489454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395461265,[[2630.8,2.97],[2630.6,0.30403],[2630.4,9.39841439],[2630.3,1.88400085]],[[2630.9,3.9813],[2631.0,0.99683274],[2631.1,1.88014911],[2631.3,2.28433062],[2631.4,10.83489454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395461266,[[2630.8,2.97],[2630.6,0.30403],[2630.4,9.39841439],[2630.3,1.88400085],[2629.4,6.94037458]],[[2630.9,3.9813],[2631.0,0.99683274],[2631.1,0.3849],[2631.2,1.49524911],[2631.3,2.28433062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395461564,[[2630.8,2.97],[2630.6,0.30403],[2630.4,9.39841439],[2630.3,1.88400085],[2629.4,6.94037458]],[[2630.9,3.9813],[2631.0,0.99683274],[2631.1,1.88014911],[2631.3,2.28433062],[2632.3,0.18834828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395461756,[[2630.8,2.97],[2630.7,0.405],[2630.6,0.30403],[2630.4,9.39841439],[2630.3,1.88400085]],[[2630.9,3.9813],[2631.0,0.99683274],[2631.1,0.3849],[2631.2,1.49524911],[2631.3,2.28433062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395462259,[[2630.8,2.97],[2630.7,0.405],[2630.6,0.30403],[2630.4,9.39841439],[2630.3,1.88400085]],[[2630.9,3.9813],[2631.1,0.3849],[2631.2,1.49524911],[2631.3,2.28433062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395462260,[[2630.8,2.97],[2630.7,0.405],[2630.6,0.30403],[2630.4,9.39841439],[2630.3,1.88400085]],[[2630.9,3.9813],[2631.1,1.38173274],[2631.2,1.49524911],[2631.3,2.28433062],[2631.9,0.75972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395462464,[[2630.8,2.97],[2630.7,0.405],[2630.4,9.39841439],[2630.3,1.88400085]],[[2630.9,3.9813],[2631.1,1.38173274],[2631.2,1.49524911],[2631.3,2.28433062],[2631.9,0.75972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395462465,[[2630.8,3.27401],[2630.7,0.405],[2630.5,0.99061439],[2630.4,9.89410085],[2630.3,0.3977]],[[2630.9,3.9813],[2631.1,1.38173274],[2631.2,1.49524911],[2631.4,7.66044588],[2631.6,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395462867,[[2630.8,2.97],[2630.7,0.405],[2630.5,0.99061439],[2630.4,9.89410085],[2630.3,0.3977]],[[2630.9,0.7735],[2631.1,1.38173274],[2631.3,1.49524911],[2631.4,10.86824588],[2631.6,6.56675928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395463086,[[2630.8,2.97],[2630.7,0.405],[2630.5,0.99061439],[2630.4,9.89410085],[2630.3,2.38309102]],[[2630.9,0.7735],[2631.1,0.3849],[2631.2,0.99683274],[2631.3,1.49524911],[2631.4,10.86824588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395463256,[[2630.8,2.97],[2630.7,0.70902],[2630.5,0.99061439],[2630.4,9.89410085],[2630.3,2.38309102]],[[2630.9,0.7735],[2631.1,0.3849],[2631.2,0.99683274],[2631.3,1.49524911],[2631.4,10.86824588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395463257,[[2630.8,2.97],[2630.7,0.70902],[2630.5,0.99061439],[2630.4,9.89410085],[2630.3,2.38309102]],[[2630.9,0.7735],[2631.1,0.3849],[2631.2,0.99683274],[2631.3,1.79919911],[2631.4,8.58393526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395463458,[[2630.8,3.27401],[2630.7,0.405],[2630.5,1.17753862],[2630.4,9.89410085],[2630.3,2.38309102]],[[2630.9,0.7735],[2631.1,0.3849],[2631.2,0.99683274],[2631.4,10.38313437],[2632.0,3.50056552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395463662,[[2630.8,3.27401],[2630.7,0.405],[2630.5,1.17753862],[2630.4,9.89410085],[2630.3,2.38309102]],[[2630.9,0.3838],[2631.1,0.3849],[2631.2,0.99683274],[2631.4,10.38313437],[2632.0,3.50056552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395463856,[[2630.8,3.69341],[2630.7,0.405],[2630.5,1.17753862],[2630.4,9.89410085],[2630.3,1.98539102]],[[2631.1,0.3888],[2631.3,0.99683274],[2631.4,10.38313437],[2632.0,3.50056552],[3421.8,237.0246939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395464052,[[2630.8,3.3894],[2630.7,0.70902],[2630.5,1.17753862],[2630.4,9.89410085],[2630.3,1.98539102]],[[2631.1,0.7823],[2631.2,0.99683274],[2631.4,10.77833437],[2632.0,3.50056552],[2632.3,3.98332725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395464352,[[2630.9,2.97],[2630.8,0.4194],[2630.7,0.70902],[2630.5,1.17753862],[2630.4,9.89410085]],[[2631.1,0.7823],[2631.4,10.77833437],[2632.0,3.50056552],[2632.3,3.98332725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395464353,[[2630.9,2.97],[2630.8,0.4194],[2630.7,0.70902],[2630.5,1.17753862],[2630.4,9.89410085]],[[2631.1,0.7823],[2631.3,0.99683274],[2631.4,10.77833437],[2631.6,6.05837062],[2632.0,3.50056552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395464666,[[2630.9,2.97],[2630.8,0.7234],[2630.7,0.405],[2630.6,0.99061439],[2630.5,1.67322508]],[[2631.1,0.7823],[2631.4,10.77833437],[2631.6,6.05837062],[2632.0,3.50056552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395464667,[[2630.9,2.97],[2630.8,0.7234],[2630.7,0.405],[2630.6,0.99061439],[2630.5,1.67322508]],[[2631.1,0.7823],[2631.4,10.279918],[2631.5,1.49524911],[2631.6,6.05837062],[2631.7,4.17377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395465060,[[2630.8,0.4194],[2630.7,4.09362],[2630.6,0.99061439],[2630.5,1.67322508],[2630.2,3.72748411]],[[2631.1,0.7823],[2631.3,1.30078274],[2631.4,8.97913526],[2631.5,1.49524911],[2631.6,6.05837062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395465268,[[2630.8,0.4194],[2630.7,4.09362],[2630.6,0.99061439],[2630.5,0.18692423],[2630.4,9.89410085]],[[2631.1,0.7823],[2631.3,0.30395],[2631.4,9.975968],[2631.5,1.49524911],[2631.6,6.05837062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395465958,[[2630.8,0.4194],[2630.7,3.7896],[2630.6,0.99061439],[2630.5,1.97726508],[2630.4,8.4078]],[[2631.1,0.7823],[2631.3,0.30395],[2631.4,9.975968],[2631.5,1.49524911],[2631.6,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395466158,[[2630.8,0.4194],[2630.7,3.7896],[2630.6,0.30403],[2630.5,1.17753862],[2630.4,9.89410085]],[[2631.1,0.7823],[2631.3,0.30395],[2631.4,9.975968],[2631.5,1.49524911],[2631.6,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395466355,[[2630.8,0.4194],[2630.7,3.7896],[2630.5,1.48157862],[2630.4,9.89410085],[2629.4,4.49087]],[[2631.1,0.7823],[2631.3,0.30395],[2631.4,9.975968],[2631.5,1.49524911],[2631.6,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395466561,[[2631.0,2.97],[2630.8,0.72341],[2630.7,4.0274],[2630.6,0.99061439],[2630.5,0.18692423]],[[2631.1,0.7823],[2631.4,9.975968],[2631.5,1.79918911],[2631.6,4.078],[2631.7,2.42437062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395466760,[[2631.0,2.97],[2630.8,0.72341],[2630.7,4.0274],[2630.5,1.17753862],[2630.3,6.11639102]],[[2631.1,0.7823],[2631.4,9.975968],[2631.5,1.79918911],[2631.7,2.42437062],[2631.8,6.21850928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395466956,[[2631.0,2.97],[2630.8,0.72341],[2630.7,4.0274],[2630.5,1.17753862],[2630.3,6.87656102]],[[2631.1,0.7823],[2631.4,9.975968],[2631.5,1.79918911],[2631.7,2.42437062],[2631.8,6.21850928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395467153,[[2631.0,2.97],[2630.9,0.304],[2630.8,0.4194],[2630.7,4.0274],[2630.6,0.99061439]],[[2631.1,0.3935],[2631.4,8.97913526],[2631.5,0.99683274],[2631.6,1.79916911],[2631.7,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395467354,[[2631.0,2.97],[2630.9,0.304],[2630.8,0.4194],[2630.7,4.0274],[2630.6,0.99061439]],[[2631.1,0.3935],[2631.3,0.3978],[2631.4,8.97913526],[2631.5,0.99683274],[2631.6,1.79916911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395467563,[[2631.0,2.97],[2630.9,0.304],[2630.8,0.4194],[2630.7,4.0274],[2630.6,0.99061439]],[[2631.1,0.3935],[2631.3,0.3978],[2631.4,8.97913526],[2631.5,1.30076274],[2631.6,1.49524911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395467769,[[2631.0,2.97],[2630.8,0.4194],[2630.7,4.0274],[2630.6,0.99061439],[2629.7,4.99503121]],[[2631.3,0.3978],[2631.4,8.97913526],[2631.5,0.99683274],[2631.6,1.79916911],[2631.8,4.95037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395468063,[[2631.2,2.97],[2630.9,0.30399],[2630.8,0.4194],[2630.7,5.01801439],[2630.6,1.48630085]],[[2631.3,0.7881],[2631.4,8.97913526],[2631.6,1.30075274],[2631.7,1.49524911],[2631.8,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395468262,[[2631.2,2.97],[2630.8,0.7234],[2630.7,5.01801439],[2630.6,1.48630085],[2629.9,0.103]],[[2631.3,0.7881],[2631.4,8.97913526],[2631.7,1.49524911],[2631.8,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395468263,[[2631.2,2.97],[2630.8,0.7234],[2630.7,5.01801439],[2630.6,1.48630085],[2629.9,0.103]],[[2631.3,0.7881],[2631.4,8.97913526],[2631.5,0.30393],[2631.7,0.99683274],[2631.8,4.46524911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395468653,[[2631.2,2.97],[2630.9,0.304],[2630.8,0.4194],[2630.7,5.01801439],[2630.6,1.48630085]],[[2631.3,0.7881],[2631.4,8.97913526],[2631.5,0.30393],[2631.7,0.99683274],[2631.8,4.46524911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395469164,[[2631.2,2.97],[2630.9,0.304],[2630.8,0.4194],[2630.7,5.01801439],[2630.6,1.48630085]],[[2631.3,0.7881],[2631.4,8.97913526],[2631.5,0.30393],[2631.8,3.96683274],[2631.9,1.49524911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395469466,[[2631.2,2.97],[2630.9,1.194],[2630.8,0.4194],[2630.7,5.01801439],[2630.6,1.48630085]],[[2631.3,0.3903],[2631.4,8.58393526],[2631.8,3.96683274],[2631.9,1.49524911],[2632.0,7.26205062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395469656,[[2631.2,2.97],[2631.0,0.30398],[2630.9,1.194],[2630.8,0.4194],[2630.7,5.01801439]],[[2631.3,0.3903],[2631.4,8.58393526],[2631.6,0.30392],[2631.7,0.7728],[2631.8,3.96683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395470061,[[2631.2,2.97],[2631.1,0.4051],[2631.0,0.30398],[2630.9,1.194],[2630.8,0.4194]],[[2631.3,0.3903],[2631.4,8.58393526],[2631.6,0.30392],[2631.7,0.7728],[2631.8,3.96683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395470370,[[2631.2,2.97],[2631.1,0.4051],[2631.0,0.30398],[2630.9,1.194],[2630.8,0.4194]],[[2631.3,0.3903],[2631.4,8.58393526],[2631.7,1.07671],[2631.8,3.96683274],[2632.0,5.28168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395470576,[[2631.2,2.97],[2631.1,0.4051],[2631.0,0.30398],[2630.9,1.194],[2630.8,0.4194]],[[2631.4,5.37613526],[2631.7,4.28451],[2631.8,3.96683274],[2632.0,5.28168],[2632.5,4.18056552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395470766,[[2631.2,2.97],[2631.1,0.4051],[2631.0,0.30398],[2630.9,1.194],[2630.8,0.4194]],[[2631.4,5.37613526],[2631.6,0.4192],[2631.7,4.28451],[2631.8,3.96683274],[2632.0,5.28168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395470963,[[2631.2,2.97],[2631.1,0.4051],[2631.0,0.30398],[2630.9,1.194],[2630.8,0.4194]],[[2631.4,5.37613526],[2631.6,0.72312],[2631.7,3.9806],[2631.8,3.96683274],[2632.0,5.28168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395471265,[[2631.2,2.97],[2631.1,0.4051],[2631.0,0.30398],[2630.9,1.194],[2630.8,0.4194]],[[2631.4,5.37613526],[2631.6,0.72312],[2631.7,3.9806],[2631.8,0.99683274],[2632.0,4.17368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395471463,[[2631.2,3.372],[2631.1,0.4051],[2631.0,0.30398],[2630.9,1.194],[2630.8,0.4194]],[[2631.4,5.37613526],[2631.6,0.72312],[2631.7,3.9806],[2632.0,4.17368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395471464,[[2631.2,3.372],[2631.1,0.4051],[2631.0,0.30398],[2630.9,1.194],[2630.8,0.4194]],[[2631.4,5.37613526],[2631.6,0.72312],[2631.7,3.9806],[2631.9,0.99683274],[2632.0,5.66892911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395471657,[[2631.2,3.372],[2631.1,0.4051],[2631.0,0.30398],[2630.9,1.194],[2630.8,0.4194]],[[2631.4,5.37613526],[2631.5,0.30393],[2631.6,0.4192],[2631.7,3.9806],[2631.9,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395471867,[[2631.2,2.97],[2631.1,0.4051],[2630.9,1.194],[2630.8,3.3894],[2630.5,1.08252058]],[[2631.4,5.37613526],[2631.6,0.4192],[2631.7,3.9806],[2631.9,0.99683274],[2632.0,1.93924911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395472169,[[2631.2,2.97],[2631.1,0.70907],[2631.0,3.6098],[2630.9,1.194],[2630.8,4.38001439]],[[2631.6,0.4192],[2631.7,3.9806],[2632.0,2.20051274],[2632.1,1.49524911],[2632.3,6.70872233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395472370,[[2631.1,0.70907],[2631.0,3.6098],[2630.9,1.194],[2630.8,4.38001439]],[[2631.6,0.4192],[2631.7,3.9806],[2632.0,2.20051274],[2632.1,1.49524911],[2632.3,6.70872233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395472371,[[2631.4,2.97],[2631.1,0.70907],[2631.0,3.6098],[2630.9,1.194],[2630.8,4.38001439]],[[2631.6,0.4192],[2631.7,3.9806],[2632.0,1.75651274],[2632.2,5.66887911],[2632.3,6.19472233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395472560,[[2631.4,2.97],[2631.1,0.70907],[2631.0,3.6098],[2630.9,1.194],[2630.8,1.41001439]],[[2631.6,0.4192],[2631.7,3.9806],[2632.0,0.75968],[2632.1,0.99683274],[2632.2,5.66887911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395472867,[[2631.4,2.97],[2631.1,0.4051],[2631.0,3.6098],[2630.9,1.194],[2630.8,1.41001439]],[[2631.6,0.72312],[2631.7,3.9806],[2632.0,1.75651274],[2632.2,5.66887911],[2635.1,6.16006933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395473169,[[2631.4,2.97],[2631.1,0.70907],[2631.0,3.6098],[2630.9,1.194],[2630.8,1.41001439]],[[2631.6,0.4192],[2631.7,4.28451],[2632.0,0.75968],[2632.1,0.99683274],[2632.2,5.66887911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395473463,[[2631.4,2.97],[2631.1,0.70907],[2631.0,3.6098],[2630.9,1.194],[2630.8,1.41001439]],[[2631.6,0.4192],[2631.7,4.28451],[2632.0,3.72968],[2632.1,0.99683274],[2632.2,2.69887911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395474067,[[2631.4,2.97],[2631.1,0.70907],[2631.0,3.6098],[2630.9,2.18461439],[2630.8,0.4194]],[[2631.6,0.4192],[2631.7,4.28451],[2632.0,3.72968],[2632.1,0.99683274],[2632.2,1.20363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395474266,[[2631.4,2.97],[2631.1,0.70907],[2631.0,3.6098],[2630.9,1.194],[2630.8,1.41001439]],[[2631.6,0.4192],[2631.7,3.9806],[2632.0,3.72968],[2632.1,0.99683274],[2632.2,1.20363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395474468,[[2631.4,2.97],[2631.1,0.70907],[2631.0,3.6098],[2630.9,1.194],[2630.8,1.41001439]],[[2631.6,0.4192],[2631.7,4.28451],[2632.0,3.72968],[2632.1,0.99683274],[2632.2,2.69887911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395475264,[[2631.4,2.97],[2631.1,0.70907],[2631.0,3.6098],[2630.9,1.194],[2630.8,1.5400988]],[[2631.6,0.4192],[2631.7,3.9806],[2632.0,3.72968],[2632.1,0.99683274],[2632.2,1.20363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395475463,[[2631.4,2.97],[2631.1,0.70907],[2631.0,3.6098],[2630.9,1.194],[2630.8,1.41001439]],[[2631.6,0.72312],[2631.7,3.9806],[2632.0,3.72968],[2632.1,0.99683274],[2632.2,1.20363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395475662,[[2631.4,2.97],[2631.1,0.70907],[2631.0,3.6098],[2630.9,2.18461439],[2630.8,0.4194]],[[2631.6,0.72312],[2631.7,0.7728],[2632.0,6.93748],[2632.2,2.20046274],[2633.3,3.98332725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395475971,[[2631.4,2.97],[2631.1,0.70907],[2631.0,3.6098],[2630.9,1.194],[2630.8,1.41001439]],[[2631.6,0.4192],[2631.7,3.9806],[2632.0,3.72968],[2632.2,2.20046274],[2633.3,3.98332725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395476369,[[2631.5,1.37],[2631.1,0.4051],[2631.0,3.6098],[2630.9,1.194],[2630.8,1.41001439]],[[2631.6,0.72312],[2631.7,3.9806],[2631.8,1.37],[2632.0,0.75968],[2632.2,2.20046274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395476558,[[2631.5,1.37],[2631.1,0.4051],[2631.0,3.6098],[2630.9,1.194],[2630.8,1.41001439]],[[2631.6,0.72312],[2631.7,3.9806],[2631.8,1.37],[2631.9,0.75974],[2632.1,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395476761,[[2631.5,1.37],[2631.1,0.4051],[2631.0,3.6098],[2630.9,1.194],[2630.8,1.41001439]],[[2631.6,4.52312],[2631.7,3.9806],[2631.8,1.37],[2631.9,0.75974],[2632.1,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395477072,[[2631.5,1.37],[2631.1,0.4051],[2631.0,3.6098],[2630.9,1.49799],[2630.8,1.41001439]],[[2631.6,4.52312],[2631.7,3.9806],[2631.8,1.37],[2631.9,0.75974],[2632.1,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395477273,[[2631.5,1.37],[2631.1,0.4051],[2631.0,3.91378],[2630.9,1.194],[2630.8,1.41001439]],[[2631.6,4.52312],[2631.7,3.9806],[2631.8,1.37],[2631.9,0.75974],[2632.1,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395479274,[[2631.5,1.37],[2631.1,0.4051],[2631.0,0.70598],[2630.9,1.194],[2630.8,1.41001439]],[[2631.6,4.52312],[2631.7,0.7728],[2631.8,1.37],[2631.9,0.75974],[2632.1,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395479468,[[2631.5,1.37],[2631.1,0.4051],[2631.0,3.91378],[2630.9,1.194],[2630.8,1.41001439]],[[2631.6,4.52312],[2631.7,0.7728],[2631.8,1.37],[2631.9,3.96754],[2632.1,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395479668,[[2631.5,1.37],[2631.1,0.4051],[2631.0,3.91378],[2630.9,1.194],[2630.8,1.41001439]],[[2631.6,4.52312],[2631.7,0.7728],[2631.8,1.37],[2631.9,3.96754],[2632.2,2.20046274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395479873,[[2631.5,1.37],[2631.1,0.4051],[2631.0,3.91378],[2630.9,1.194],[2630.8,1.41001439]],[[2631.6,4.52312],[2631.7,0.7728],[2631.8,1.37],[2631.9,3.96754],[2632.1,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395480070,[[2631.5,1.37],[2631.1,0.4051],[2631.0,3.91378],[2630.9,1.194],[2630.8,1.41001439]],[[2631.6,4.52312],[2631.7,0.7728],[2631.8,1.37],[2631.9,3.96754],[2632.2,2.20046274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395480274,[[2631.5,1.37],[2631.1,0.4051],[2631.0,3.91378],[2630.9,1.194],[2630.8,1.41001439]],[[2631.6,4.52312],[2631.7,0.7728],[2631.8,1.37],[2631.9,3.96754],[2632.1,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395480481,[[2631.5,1.37],[2631.1,0.70907],[2631.0,3.6098],[2630.9,1.194],[2630.8,1.41001439]],[[2631.6,4.52312],[2631.7,0.7728],[2631.8,1.37],[2631.9,3.96754],[2632.1,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395480680,[[2631.5,1.37],[2631.1,0.4051],[2631.0,3.91378],[2630.9,1.194],[2630.8,1.41001439]],[[2631.6,4.52312],[2631.7,0.7728],[2631.8,1.37],[2631.9,3.96754],[2632.1,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395481272,[[2631.5,1.37],[2631.1,0.70907],[2631.0,0.402],[2630.9,1.194],[2630.8,1.41001439]],[[2631.6,4.52312],[2631.7,0.7728],[2631.8,1.37],[2631.9,3.96754],[2632.1,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395481273,[[2631.5,1.37],[2631.1,0.70907],[2631.0,0.402],[2630.9,1.194],[2630.8,1.41001439]],[[2631.6,4.52312],[2631.7,0.7728],[2631.8,1.37],[2631.9,0.75974],[2632.1,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395481469,[[2631.5,1.37],[2631.1,0.70907],[2631.0,3.6098],[2630.9,1.194],[2630.8,1.41001439]],[[2631.6,4.52312],[2631.7,3.9806],[2631.8,1.37],[2631.9,0.75974],[2632.1,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395481675,[[2631.5,1.37],[2631.1,0.70907],[2631.0,3.6098],[2630.9,1.194],[2630.8,1.41001439]],[[2631.6,4.2192],[2631.7,4.28451],[2631.8,1.37],[2631.9,0.75974],[2632.1,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395481976,[[2631.5,1.37],[2631.1,0.70907],[2631.0,3.6098],[2630.9,1.194],[2630.8,1.41001439]],[[2631.6,4.52312],[2631.7,3.9806],[2631.8,1.37],[2631.9,0.75974],[2632.1,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395482176,[[2631.1,0.70907],[2631.0,3.6098],[2630.9,1.194],[2630.8,1.41001439],[2629.5,7.5839187]],[[2631.6,4.52312],[2631.7,3.9806],[2631.8,1.37],[2631.9,0.75974],[2632.1,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395482485,[[2631.5,1.37],[2631.1,0.70907],[2631.0,3.6098],[2630.9,1.194],[2630.8,1.41001439]],[[2631.6,0.72312],[2631.7,3.9806],[2631.8,1.37],[2631.9,0.75974],[2632.1,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395482873,[[2631.5,1.37],[2631.1,0.70907],[2631.0,3.6098],[2630.9,1.194],[2630.8,1.41001439]],[[2631.6,4.52312],[2631.7,3.9806],[2631.8,1.37],[2631.9,0.75974],[2632.1,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395483482,[[2631.5,1.37],[2631.2,0.30396],[2631.1,0.4051],[2631.0,3.6098],[2630.9,1.194]],[[2631.6,4.2192],[2631.7,3.9806],[2631.9,0.75974],[2632.0,1.37],[2632.1,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395483876,[[2631.5,1.37],[2631.2,0.30396],[2631.1,0.4051],[2631.0,3.6098],[2630.9,1.194]],[[2631.6,4.2192],[2631.7,4.28451],[2631.9,0.75974],[2632.0,1.37],[2632.1,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395484073,[[2631.4,1.37],[2631.1,0.30397],[2631.0,3.2078],[2630.7,2.03214691],[2630.6,5.29496]],[[2631.6,4.52312],[2631.7,3.9806],[2631.9,0.75974],[2632.0,1.37],[2632.1,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395484277,[[2631.4,1.37],[2631.3,0.4135],[2631.1,0.4039],[2631.0,3.51178],[2630.8,2.60301439]],[[2631.6,4.52312],[2631.7,3.9806],[2631.9,0.75974],[2632.1,0.99683274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395484278,[[2631.4,1.37],[2631.3,0.4135],[2631.1,0.4039],[2631.0,3.51178],[2630.8,2.60301439]],[[2631.5,0.30393],[2631.6,0.4192],[2631.7,3.9806],[2631.8,1.37],[2631.9,0.75974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395484978,[[2631.3,1.37],[2631.1,0.4039],[2631.0,3.2078],[2630.9,0.30399],[2630.8,2.60301439]],[[2631.4,0.30395],[2631.6,0.4192],[2631.7,3.9806],[2631.8,2.12977],[2631.9,0.75974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395485170,[[2631.1,0.4039],[2631.0,3.2078],[2630.9,0.30399],[2630.8,2.60301439]],[[2631.4,0.30395],[2631.6,0.4192],[2631.7,3.9806],[2631.8,2.12977],[2631.9,0.75974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395485171,[[2631.1,0.8205],[2631.0,3.2078],[2630.9,0.30399],[2630.8,0.4194],[2630.7,0.99061439]],[[2631.4,0.30395],[2631.6,3.627],[2631.7,2.1428],[2631.8,0.75977],[2631.9,0.75974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395485376,[[2631.0,3.2078],[2630.8,0.4194],[2630.7,1.29462439],[2630.5,0.27592423],[2630.0,11.02416782]],[[2631.2,0.30397],[2631.5,1.37],[2631.6,4.38683],[2631.7,0.7728],[2631.9,0.75974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395485675,[[2630.9,1.7866],[2630.8,0.4194],[2630.7,0.4218],[2630.6,4.131],[2630.5,0.18692423]],[[2631.6,4.38683],[2631.7,0.7728],[2631.9,0.75974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395485676,[[2630.9,1.7866],[2630.8,0.4194],[2630.7,0.4218],[2630.6,4.131],[2630.5,0.18692423]],[[2631.1,0.4209],[2631.3,3.2078],[2631.4,2.12988],[2631.6,1.17903],[2631.7,1.38173274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395485979,[[2630.9,1.7866],[2630.8,0.4194],[2630.7,0.4218],[2630.5,4.4008],[2630.4,5.2]],[[2631.0,0.412],[2631.1,0.4209],[2631.3,3.2078],[2631.4,2.12988],[2631.6,1.75666274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395486170,[[2630.9,1.7866],[2630.8,0.4194],[2630.7,0.4218],[2630.6,0.30403],[2630.5,1.193]],[[2631.0,0.412],[2631.1,0.72488],[2631.2,0.3882],[2631.3,3.2078],[2631.4,2.12988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395486377,[[2630.9,1.7866],[2630.8,0.4194],[2630.7,0.4218],[2630.5,0.30404],[2630.4,9.39841439]],[[2631.0,0.71599],[2631.1,0.4209],[2631.2,0.3882],[2631.3,3.2078],[2631.4,2.12988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395486688,[[2630.9,1.7866],[2630.8,0.4194],[2630.7,0.6111064],[2630.5,1.193],[2630.4,9.39841439]],[[2631.1,0.4209],[2631.6,3.96763],[2631.7,0.99683274],[2631.8,5.57324911],[2631.9,0.84874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395486981,[[2631.0,1.37],[2630.9,0.4166],[2630.8,0.4194],[2630.7,3.8189064],[2630.6,0.99061439]],[[2631.5,0.3882],[2631.6,3.2078],[2631.7,0.75979],[2631.8,5.07483274],[2631.9,1.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395487279,[[2631.2,1.37],[2630.9,0.4166],[2630.8,0.7234],[2630.7,3.8189064],[2630.6,0.99061439]],[[2631.5,1.2211],[2631.6,3.2078],[2631.7,0.75979],[2631.8,6.44483274],[2631.9,2.25496911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395487475,[[2631.2,1.37],[2630.9,0.4166],[2630.8,0.7234],[2630.7,0.6111064],[2630.6,3.2078]],[[2631.3,0.30396],[2631.5,1.2211],[2631.6,3.2078],[2631.7,0.75979],[2631.8,6.44483274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395487681,[[2631.2,1.37],[2630.9,0.4166],[2630.8,0.7234],[2630.7,0.6111064],[2630.6,4.19841439]],[[2631.3,0.30396],[2631.5,1.2211],[2631.6,3.2078],[2631.7,0.75979],[2631.8,6.44483274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395487883,[[2631.2,1.37],[2630.9,0.4166],[2630.8,0.7234],[2630.7,0.6111064],[2630.6,3.2078]],[[2631.3,0.30396],[2631.5,1.2211],[2631.6,3.2078],[2631.7,0.75979],[2631.8,6.44483274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395488091,[[2631.2,1.37],[2630.9,0.4166],[2630.8,0.7234],[2630.7,1.8041064],[2630.6,3.2078]],[[2631.3,0.30396],[2631.5,1.2211],[2631.6,3.2078],[2631.7,0.75979],[2631.8,6.44483274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395488483,[[2631.2,1.37],[2630.9,0.7206],[2630.8,0.4194],[2630.7,1.8041064],[2630.6,4.19841439]],[[2631.3,0.30396],[2631.5,1.2211],[2631.6,3.2078],[2631.7,0.75979],[2631.8,6.44483274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395489081,[[2631.2,1.37],[2630.9,0.4166],[2630.8,0.4194],[2630.7,1.8041064],[2630.6,4.19841439]],[[2631.5,1.2211],[2631.6,3.2078],[2631.7,0.75979],[2631.8,6.44483274],[3421.8,237.0246939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395489386,[[2631.2,1.37],[2630.9,0.72059],[2630.8,0.4194],[2630.7,1.8041064],[2630.6,4.19841439]],[[2631.3,0.30395],[2631.5,1.2211],[2631.6,3.2078],[2631.7,0.75979],[2631.8,6.44483274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395489587,[[2631.2,1.37],[2630.9,0.30399],[2630.8,0.4194],[2630.7,1.8041064],[2630.6,4.19841439]],[[2631.3,0.30395],[2631.5,1.2211],[2631.6,3.2078],[2631.7,0.75979],[2631.8,6.44483274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395490177,[[2631.2,1.37],[2630.9,0.30399],[2630.8,0.4194],[2630.7,2.79472079],[2630.6,3.2078]],[[2631.3,0.30395],[2631.5,1.2211],[2631.6,3.2078],[2631.7,0.75979],[2631.8,6.44483274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395490382,[[2631.2,1.37],[2630.8,0.4194],[2630.7,2.79472079],[2630.6,3.2078],[2630.4,7.94551102]],[[2631.3,0.30395],[2631.5,1.2211],[2631.6,3.2078],[2631.7,0.75979],[2631.8,6.44483274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395490588,[[2631.2,1.37],[2630.9,0.30399],[2630.8,0.4194],[2630.7,1.8041064],[2630.6,4.19841439]],[[2631.3,0.30395],[2631.5,1.2211],[2631.6,3.2078],[2631.7,0.75979],[2631.8,6.44483274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395490885,[[2631.2,1.37],[2631.0,0.30398],[2630.8,0.4194],[2630.7,1.8041064],[2630.6,4.19841439]],[[2631.4,0.30395],[2631.5,1.2211],[2631.6,3.2078],[2631.7,0.75979],[2631.8,6.44483274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395491078,[[2631.2,1.37],[2630.9,0.30399],[2630.8,0.4194],[2630.7,2.79472079],[2630.6,4.69410085]],[[2631.3,0.30395],[2631.5,1.2211],[2631.6,3.2078],[2631.7,0.75979],[2631.8,6.44483274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395491281,[[2631.2,1.37],[2630.8,0.4194],[2630.7,2.79472079],[2630.6,3.2078],[2630.5,2.24642085]],[[2631.5,1.2211],[2631.6,3.96763],[2631.8,6.44483274],[2632.9,4.47976671],[2633.0,9.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395491486,[[2631.2,1.37],[2631.0,0.30398],[2630.8,0.4194],[2630.7,2.79472079],[2630.6,4.69410085]],[[2631.4,0.30395],[2631.5,1.2211],[2631.6,3.96763],[2631.8,6.44483274],[2632.9,4.47976671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395492089,[[2631.2,1.37],[2631.0,0.30398],[2630.8,0.4194],[2630.7,2.79472079],[2630.6,4.69410085]],[[2631.4,0.30395],[2631.5,1.2211],[2631.6,3.96763],[2631.8,2.36683274],[2632.1,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395492292,[[2631.2,1.37],[2631.0,0.30398],[2630.8,0.4194],[2630.7,2.79472079],[2630.6,4.69410085]],[[2631.4,0.30394],[2631.5,1.2211],[2631.6,3.96763],[2631.8,2.36683274],[2632.1,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395492484,[[2631.2,1.37],[2631.0,0.30398],[2630.8,0.4194],[2630.7,2.79472079],[2630.6,4.69410085]],[[2631.5,1.2211],[2631.6,3.96763],[2631.8,2.36683274],[2632.1,4.078],[2639.0,36.08456597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395492685,[[2631.2,1.37],[2631.0,0.30398],[2630.8,0.4194],[2630.7,2.79472079],[2630.6,4.69410085]],[[2631.5,1.2211],[2631.6,3.96763],[2631.8,2.36683274],[2632.1,4.078],[2638.9,36.08456597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395492889,[[2631.2,1.37],[2631.0,0.30398],[2630.8,0.4194],[2630.7,2.79472079],[2630.6,4.69410085]],[[2631.5,1.2211],[2631.6,3.96763],[2631.8,2.36683274],[2632.1,4.078],[2638.8,36.08456597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395493095,[[2631.2,1.37],[2631.0,0.30398],[2630.8,0.4194],[2630.7,2.79472079],[2630.6,4.69410085]],[[2631.5,1.2211],[2631.6,3.96763],[2631.7,0.99683274],[2631.8,1.37],[2632.1,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395493277,[[2631.2,1.37],[2631.0,0.30398],[2630.8,0.4194],[2630.7,2.79472079],[2630.6,4.69410085]],[[2631.5,1.2211],[2631.6,3.96763],[2631.8,2.36683274],[2632.1,4.078],[2632.4,1.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395493586,[[2631.0,0.30398],[2630.8,0.4194],[2630.7,2.79472079],[2630.6,4.69410085],[2629.4,5.3467187]],[[2631.3,0.30395],[2631.5,1.2211],[2631.6,3.96763],[2631.8,2.36683274],[2632.1,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395493888,[[2631.2,1.37],[2630.8,0.4194],[2630.7,2.79472079],[2630.6,4.69410085],[2629.8,12.08899121]],[[2631.4,0.30395],[2631.5,1.2211],[2631.6,3.96763],[2631.8,2.36683274],[2632.1,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395494094,[[2631.2,1.37],[2631.0,0.30398],[2630.8,0.4194],[2630.7,2.79472079],[2630.6,4.69410085]],[[2631.3,0.30395],[2631.5,1.2211],[2631.6,3.96763],[2631.7,0.99683274],[2631.8,2.86524911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395494785,[[2631.2,1.37],[2630.9,0.30399],[2630.8,0.4194],[2630.7,2.79472079],[2630.6,4.69410085]],[[2631.3,0.30395],[2631.5,1.2211],[2631.6,3.96763],[2631.7,0.99683274],[2631.8,2.86524911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395495092,[[2631.2,1.37],[2631.0,0.30398],[2630.8,0.4194],[2630.7,2.79472079],[2630.6,4.69410085]],[[2631.5,1.2211],[2631.6,3.96763],[2631.7,0.99683274],[2631.8,2.86524911],[2631.9,2.74009062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395495483,[[2631.2,1.37],[2631.0,0.30398],[2630.8,0.4194],[2630.7,2.79472079],[2630.6,4.69410085]],[[2631.3,0.30395],[2631.5,1.2211],[2631.6,3.96763],[2631.7,0.99683274],[2631.8,2.86524911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395495884,[[2631.2,1.37],[2630.8,1.41001439],[2630.7,1.8041064],[2630.6,4.69410085],[2629.8,12.08899121]],[[2631.5,1.2211],[2631.6,3.96763],[2631.7,0.99683274],[2631.8,2.86524911],[2639.2,36.10815198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395496088,[[2631.2,1.37],[2631.0,0.30398],[2630.8,1.41001439],[2630.7,3.29040725],[2630.6,3.2078]],[[2631.4,0.30394],[2631.5,1.2211],[2631.6,3.96763],[2631.7,0.99683274],[2631.8,2.86524911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395496287,[[2631.2,1.37],[2631.0,0.30398],[2630.8,1.41001439],[2630.7,3.29040725],[2630.6,3.2078]],[[2631.3,0.30395],[2631.5,1.2211],[2631.6,3.96763],[2631.7,0.99683274],[2631.8,2.86524911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395496577,[[2631.2,1.37],[2630.8,1.41001439],[2630.7,3.29040725],[2630.6,3.2078],[2630.3,3.46192468]],[[2631.4,0.30395],[2631.5,1.2211],[2631.6,3.96763],[2631.7,0.99683274],[2631.8,2.86524911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395496790,[[2631.2,1.37],[2631.0,0.30398],[2630.8,1.41001439],[2630.7,3.29040725],[2630.6,3.2078]],[[2631.4,0.30395],[2631.5,1.2211],[2631.6,3.96763],[2631.7,0.99683274],[2631.8,2.86524911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395496979,[[2631.2,1.37],[2631.0,0.30398],[2630.8,1.41001439],[2630.7,3.29040725],[2630.6,3.2078]],[[2631.3,0.30395],[2631.5,1.2211],[2631.6,3.96763],[2631.7,0.99683274],[2631.8,2.86524911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395497179,[[2631.2,1.37],[2631.1,0.30397],[2630.8,1.41001439],[2630.7,3.29040725],[2630.6,3.2078]],[[2631.4,0.30395],[2631.5,0.8329],[2631.6,3.96763],[2631.7,0.99683274],[2631.8,1.49524911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395497384,[[2631.3,1.37],[2631.2,0.3879],[2631.1,0.30397],[2630.8,1.41001439],[2630.7,2.86860725]],[[2631.4,0.30395],[2631.5,0.8329],[2631.6,3.2078],[2631.7,0.99683274],[2631.8,1.49524911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395497385,[[2631.3,1.37],[2631.2,0.3879],[2631.1,0.30397],[2630.8,1.41001439],[2630.7,2.86860725]],[[2631.4,0.30395],[2631.5,0.8329],[2631.6,3.2078],[2631.7,1.40533274],[2631.8,2.25500911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395497590,[[2631.3,1.37],[2631.2,0.3879],[2631.0,0.30398],[2630.8,1.41001439],[2630.7,2.86860725]],[[2631.4,0.30395],[2631.5,0.8329],[2631.6,3.2078],[2631.7,1.40533274],[2631.8,2.25500911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395497785,[[2631.3,1.37],[2631.2,0.3879],[2631.1,0.30397],[2630.8,1.41001439],[2630.7,2.86860725]],[[2631.4,0.30395],[2631.5,0.8329],[2631.6,3.2078],[2631.7,1.40533274],[2631.8,2.25500911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395498190,[[2631.3,1.37],[2631.2,0.3879],[2631.1,0.30397],[2630.9,0.99061439],[2630.8,0.4194]],[[2631.4,0.30395],[2631.5,0.8329],[2631.6,3.2078],[2631.7,1.40533274],[2631.8,2.25500911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395498387,[[2631.1,1.37],[2630.9,0.30399],[2630.8,1.41001439],[2630.5,4.131],[2630.2,3.62121374]],[[2631.2,0.30397],[2631.5,0.8329],[2631.6,4.96445274],[2631.7,3.27374911],[2631.8,0.75976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395498586,[[2631.1,1.37],[2630.9,0.69189],[2630.8,1.41001439],[2630.6,3.2078],[2630.5,6.11639102]],[[2631.2,0.30396],[2631.5,0.8329],[2631.6,4.96445274],[2631.7,3.27374911],[2631.8,0.75976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395498993,[[2631.1,1.37],[2631.0,0.30398],[2630.9,0.3879],[2630.8,1.41001439],[2630.6,3.2078]],[[2631.3,0.30395],[2631.5,0.8329],[2631.6,4.96445274],[2631.7,3.27374911],[2631.8,0.75976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395499196,[[2631.1,1.37],[2630.9,1.68250439],[2630.8,0.4194],[2630.6,5.19319102],[2630.5,4.131]],[[2631.2,0.30396],[2631.5,0.8329],[2631.6,4.96445274],[2631.7,3.27374911],[2631.8,0.75976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395499393,[[2631.1,1.37],[2630.9,1.37851439],[2630.8,0.4194],[2630.6,5.19319102],[2630.5,4.131]],[[2631.5,0.8329],[2631.6,4.96445274],[2631.7,3.27374911],[2631.8,0.75976],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395499593,[[2631.1,1.37],[2630.9,1.37851439],[2630.8,0.4194],[2630.6,5.19319102],[2630.5,4.131]],[[2631.5,0.8329],[2631.6,4.96445274],[2631.7,3.27374911],[2631.8,2.74013062],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395499795,[[2631.1,1.37],[2630.9,1.37851439],[2630.8,0.4194],[2630.6,5.19319102],[2630.5,4.131]],[[2631.5,0.8329],[2631.6,4.96445274],[2631.7,3.27374911],[2631.8,0.75976],[2631.9,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395499990,[[2631.1,1.37],[2630.9,0.3879],[2630.8,1.41001439],[2630.6,5.19319102],[2630.5,4.131]],[[2631.5,0.8329],[2631.6,4.96445274],[2631.7,3.27374911],[2631.8,2.74013062],[2639.5,35.97719404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395500195,[[2631.1,1.37],[2630.9,1.68250439],[2630.8,1.90570085],[2630.7,1.3823064],[2630.6,5.19319102]],[[2631.5,1.82973274],[2631.6,3.96762],[2631.7,3.27374911],[2631.8,2.74013062],[2632.4,4.639263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395500393,[[2631.1,1.37],[2630.9,1.68250439],[2630.8,1.90570085],[2630.7,1.3823064],[2630.6,5.19319102]],[[2631.2,0.30396],[2631.5,1.82973274],[2631.6,5.46286911],[2631.7,1.7785],[2631.8,2.74013062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395500606,[[2631.1,1.37],[2630.9,1.68250439],[2630.8,0.4194],[2630.7,2.86860725],[2630.6,5.19319102]],[[2631.2,0.30396],[2631.5,1.82973274],[2631.6,5.46286911],[2631.7,1.7785],[2631.8,2.74013062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395500894,[[2631.1,1.37],[2630.9,0.3879],[2630.8,1.71401439],[2630.7,2.86860725],[2630.6,1.98539102]],[[2631.2,0.30396],[2631.3,3.2078],[2631.5,1.82973274],[2631.6,2.25506911],[2631.7,1.7785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395501196,[[2631.1,1.37],[2630.9,1.68251439],[2630.8,1.90570085],[2630.7,1.3823064],[2630.6,1.98539102]],[[2631.2,0.30396],[2631.3,3.2078],[2631.5,1.82973274],[2631.6,2.25506911],[2631.7,3.75887062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395501498,[[2631.1,1.37],[2630.9,1.37851439],[2630.8,2.20970085],[2630.7,1.3823064],[2630.6,1.98539102]],[[2631.2,0.30396],[2631.5,1.82973274],[2631.6,5.46286911],[2631.7,3.75887062],[2632.3,3.998263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395501799,[[2631.1,1.37],[2630.9,1.68250439],[2630.8,1.90570085],[2630.7,1.3823064],[2630.6,1.98539102]],[[2631.3,0.30396],[2631.5,1.82973274],[2631.6,5.46286911],[2631.7,3.75887062],[2632.3,3.998263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395502097,[[2631.1,1.37],[2631.0,1.40871439],[2630.9,0.69189],[2630.8,1.90570085],[2630.7,3.36769742]],[[2631.5,1.82973274],[2631.6,4.70304911],[2631.7,3.75887062],[2632.1,5.19268],[2632.3,3.998263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395502292,[[2631.1,1.37],[2631.0,1.40871439],[2630.9,0.69189],[2630.8,1.90570085],[2630.7,3.36769742]],[[2631.3,0.30395],[2631.4,0.99683274],[2631.5,0.8329],[2631.6,4.70304911],[2631.7,3.14867062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395502701,[[2631.1,1.37],[2631.0,1.40871439],[2630.9,0.69189],[2630.8,1.90570085],[2630.7,3.36769742]],[[2631.3,0.30395],[2631.4,0.99683274],[2631.5,2.32814911],[2631.6,3.2078],[2631.7,3.14867062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395502893,[[2631.0,1.40871439],[2630.9,1.87420085],[2630.8,0.4194],[2630.7,3.17839102],[2630.5,6.61248411]],[[2631.5,1.82973274],[2631.6,4.70304911],[2631.7,3.75887062],[2631.9,2.48875928],[2632.2,4.50582552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395503095,[[2630.8,0.99061439],[2630.7,2.85630085],[2630.6,2.38879102],[2630.5,6.61248411],[2630.4,5.2]],[[2631.2,0.4201],[2631.3,4.20463274],[2631.4,1.49524911],[2631.5,0.8329],[2631.6,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395503290,[[2630.7,1.41391439],[2630.6,1.88970085],[2630.5,4.5489],[2630.4,8.34039102],[2630.3,2.48148411]],[[2631.1,1.40753274],[2631.2,1.91534911],[2631.3,5.33769],[2631.4,1.98037062],[2631.5,2.90965928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395503593,[[2630.6,2.36061439],[2630.5,4.5489],[2630.4,6.68630085],[2630.3,1.98539102],[2630.1,5.99336411]],[[2630.7,0.30402],[2631.0,4.59123274],[2631.1,2.66589911],[2631.2,1.7901],[2631.3,5.33769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395503594,[[2630.6,2.36061439],[2630.5,4.5489],[2630.4,6.68630085],[2630.3,1.98539102],[2630.1,5.99336411]],[[2630.7,0.30402],[2631.0,4.59123274],[2631.1,2.66589911],[2631.2,1.7901],[2631.3,2.74026062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395503789,[[2630.6,1.37],[2630.5,1.83181439],[2630.4,7.08970085],[2630.2,3.14039102],[2630.1,3.51188]],[[2630.7,0.30402],[2631.0,4.59123274],[2631.1,2.66589911],[2631.2,1.7901],[2631.3,2.74026062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395503790,[[2630.6,1.37],[2630.5,1.83181439],[2630.4,7.08970085],[2630.2,3.14039102],[2630.1,3.51188]],[[2630.7,0.30402],[2630.9,0.99683274],[2631.0,5.08964911],[2631.1,1.17065],[2631.2,3.77047062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395503986,[[2630.5,1.83181439],[2630.4,5.6034],[2630.3,1.48630085],[2630.2,3.14039102],[2630.1,3.2078]],[[2630.9,0.99683274],[2631.0,5.08964911],[2631.1,1.17065],[2631.2,3.77047062],[2631.7,1.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395504192,[[2630.5,0.98816313],[2630.4,1.37],[2630.3,1.48630085],[2630.2,1.98539102],[2630.1,1.155]],[[2630.6,0.4107],[2630.7,3.2078],[2630.9,1.75684274],[2631.0,3.25184911],[2631.1,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395504388,[[2630.5,1.37],[2630.4,1.41146313],[2630.3,2.30760085],[2630.2,1.98539102],[2630.1,4.3628]],[[2630.6,0.71474],[2630.9,1.75684274],[2631.0,6.45964911],[2631.1,1.98037062],[2644.3,4.7375551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395504591,[[2630.5,1.37],[2630.4,1.41146313],[2630.3,2.30760085],[2630.2,5.2],[2630.1,5.19319102]],[[2630.6,0.71474],[2630.8,0.99683274],[2630.9,0.76001],[2631.0,6.45964911],[2631.1,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395504986,[[2630.5,1.37],[2630.4,1.41146313],[2630.3,2.30760085],[2630.2,5.2],[2630.1,5.19319102]],[[2630.6,0.71474],[2630.8,0.99683274],[2630.9,0.76001],[2631.0,5.08964911],[2631.1,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395505196,[[2630.5,1.37],[2630.4,1.41146313],[2630.3,2.30760085],[2630.2,7.18539102],[2630.1,3.2078]],[[2630.6,0.71474],[2630.8,0.99683274],[2630.9,2.25525911],[2631.0,3.5944],[2631.1,3.35037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395505398,[[2630.5,1.37],[2630.4,1.41146313],[2630.3,2.30760085],[2630.2,5.2],[2630.1,5.19319102]],[[2630.6,0.71474],[2630.9,1.75684274],[2631.0,5.08964911],[2631.1,3.35037062],[2634.8,0.8074748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395505593,[[2630.5,1.37],[2630.4,1.41146313],[2630.3,2.30760085],[2630.2,5.2],[2630.1,5.19319102]],[[2630.6,0.71474],[2630.8,0.99683274],[2630.9,0.76001],[2631.0,5.08964911],[2631.1,3.35037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395506001,[[2630.5,1.37],[2630.4,1.41146313],[2630.3,2.30760085],[2630.2,5.2],[2630.1,5.19319102]],[[2630.6,0.71474],[2630.8,0.99683274],[2630.9,2.25525911],[2631.0,3.5944],[2631.1,3.35037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395506194,[[2630.5,1.37],[2630.4,1.41146313],[2630.3,2.30760085],[2630.2,5.2],[2630.1,5.19319102]],[[2630.6,0.71474],[2630.7,0.4115],[2630.8,0.99683274],[2630.9,2.25525911],[2631.0,3.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395506392,[[2630.5,1.37],[2630.4,1.41146313],[2630.3,2.30760085],[2630.2,5.2],[2630.1,5.19319102]],[[2630.6,0.4107],[2630.7,0.71553],[2630.9,0.99683274],[2631.0,5.08964911],[2631.5,0.84883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395506699,[[2630.5,1.37],[2630.4,1.41146313],[2630.3,2.30760085],[2630.2,5.2],[2630.1,5.19319102]],[[2630.6,0.71473],[2630.7,0.4115],[2630.9,0.99683274],[2631.0,5.08964911],[2631.1,4.11032062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395507100,[[2630.5,1.37],[2630.4,1.41146313],[2630.3,2.30760085],[2630.2,5.2],[2630.1,5.19319102]],[[2630.6,0.71473],[2630.7,0.4115],[2630.8,0.99683274],[2631.0,5.08964911],[2631.1,4.11032062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395507399,[[2630.5,1.37],[2630.4,1.41146313],[2630.3,2.30760085],[2630.2,5.2],[2630.1,5.19319102]],[[2630.6,0.71473],[2630.7,0.4115],[2630.9,0.99683274],[2631.0,5.08964911],[2631.1,4.11032062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395507796,[[2630.5,1.37],[2630.4,1.41146313],[2630.3,2.30760085],[2630.2,7.18539102],[2630.1,0.30408]],[[2630.6,0.4107],[2630.8,0.30402],[2630.9,0.99683274],[2631.0,5.08964911],[2631.1,0.75995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395508110,[[2630.5,1.37],[2630.4,1.41146313],[2630.3,2.30760085],[2630.2,7.18539102],[2630.1,0.30408]],[[2630.8,0.30402],[2630.9,0.99683274],[2631.0,5.08964911],[2631.1,0.75995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395508111,[[2630.5,2.35816313],[2630.4,1.90960085],[2630.3,4.0291],[2630.2,7.48946102],[2630.1,2.48148411]],[[2630.9,1.30083274],[2631.0,5.50114911],[2631.3,3.24864928],[2631.4,1.37],[2631.5,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395508298,[[2630.7,1.37],[2630.5,0.98816313],[2630.4,1.90960085],[2630.3,4.0291],[2630.2,7.48946102]],[[2630.9,1.30083274],[2631.0,5.50114911],[2631.3,3.24864928],[2631.4,1.37],[2631.5,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395508604,[[2630.7,1.37],[2630.5,0.98816313],[2630.4,1.90960085],[2630.3,4.0291],[2630.2,7.48946102]],[[2630.8,0.4149],[2630.9,1.30083274],[2631.0,4.0059],[2631.1,1.49524911],[2631.3,0.75989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395508795,[[2630.7,1.37],[2630.5,0.98816313],[2630.4,0.4233],[2630.3,5.51540085],[2630.2,7.48946102]],[[2630.8,0.4149],[2630.9,1.30083274],[2631.0,5.50114911],[2631.3,3.38399957],[2631.4,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395509104,[[2630.7,1.37],[2630.5,0.98816313],[2630.4,1.90960085],[2630.3,4.0291],[2630.2,7.48946102]],[[2630.8,0.71891],[2630.9,0.99683274],[2631.0,5.50114911],[2631.3,0.89524029],[2631.4,3.85875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395509402,[[2630.7,1.37],[2630.4,1.90960085],[2630.3,4.0291],[2630.2,7.48946102]],[[2630.8,0.71891],[2630.9,0.99683274],[2631.0,5.50114911],[2631.3,0.89524029],[2631.4,3.85875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395509403,[[2630.7,1.37],[2630.4,1.41146313],[2630.3,5.51540085],[2630.2,7.48946102],[2627.9,3.70116073]],[[2630.8,0.71891],[2630.9,0.99683274],[2631.0,5.50114911],[2631.3,3.38399957],[2631.4,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395509699,[[2630.7,1.37],[2630.4,1.41146313],[2630.3,5.51540085],[2630.2,7.48946102],[2627.9,4.86916955]],[[2630.8,0.71891],[2630.9,0.99683274],[2631.0,5.50114911],[2631.3,0.89524029],[2631.4,3.85875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395509894,[[2630.7,1.37],[2630.4,1.41146313],[2630.3,5.51540085],[2630.2,7.48946102],[2628.8,1.90128]],[[2630.8,0.71891],[2630.9,0.99683274],[2631.0,5.50114911],[2631.3,3.38399957],[2631.4,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395510090,[[2630.7,1.37],[2630.5,0.98816313],[2630.4,0.4233],[2630.3,5.51540085],[2630.2,7.48946102]],[[2630.8,0.71891],[2630.9,0.99683274],[2631.0,4.0059],[2631.1,1.49524911],[2631.3,0.89524029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395510494,[[2630.7,1.37],[2630.4,1.41146313],[2630.3,5.51540085],[2630.2,7.48946102],[2629.6,4.23473121]],[[2630.8,0.71891],[2630.9,0.99683274],[2631.0,4.0059],[2631.1,1.49524911],[2631.3,0.89524029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395510695,[[2630.7,1.37],[2630.4,1.41146313],[2630.3,5.81947085],[2630.2,7.18539102],[2629.6,4.23473121]],[[2630.8,0.4149],[2630.9,0.304],[2631.0,5.00273274],[2631.1,1.49524911],[2631.3,0.89524029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395510893,[[2630.7,1.37],[2630.5,0.98816313],[2630.4,2.21365085],[2630.3,4.0291],[2630.2,7.18539102]],[[2631.0,1.68742274],[2631.1,1.49524911],[2631.3,5.94806062],[2631.4,2.48875928],[2631.8,4.758023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395511091,[[2630.9,1.37],[2630.8,0.8468],[2630.5,0.98816313],[2630.4,2.21365085],[2630.3,3.2078]],[[2631.0,0.99683274],[2631.1,2.20212911],[2631.3,6.36756062],[2631.4,2.48875928],[2631.6,5.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395511291,[[2630.9,1.37],[2630.8,0.8468],[2630.5,0.98816313],[2630.4,2.21365085],[2630.3,5.19319102]],[[2631.0,0.99683274],[2631.1,0.70688],[2631.2,1.49524911],[2631.3,6.78256062],[2631.5,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395511495,[[2630.9,1.7632],[2630.8,0.8468],[2630.6,5.2],[2630.5,1.29220313],[2630.4,1.48630085]],[[2631.1,1.70371274],[2631.2,1.49524911],[2631.3,6.02267062],[2631.5,2.48875928],[2631.6,6.20782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395511996,[[2630.9,1.7632],[2630.8,0.8468],[2630.6,5.2],[2630.5,0.98816313],[2630.4,1.48630085]],[[2631.1,1.70371274],[2631.2,1.49524911],[2631.3,6.02267062],[2631.5,2.48875928],[2631.6,6.20782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395512201,[[2630.9,1.7632],[2630.8,0.8468],[2630.6,6.18816313],[2630.5,0.30404],[2630.4,1.48630085]],[[2631.1,1.70371274],[2631.2,1.49524911],[2631.3,6.02267062],[2631.5,2.48875928],[2631.6,6.20782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395512399,[[2630.9,1.7632],[2630.8,0.8468],[2630.7,0.98816313],[2630.6,8.4078],[2630.5,1.67888198]],[[2631.1,1.70371274],[2631.2,1.49524911],[2631.3,6.02267062],[2631.5,2.48875928],[2631.6,6.20782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395512400,[[2630.9,1.7632],[2630.8,0.8468],[2630.7,0.98816313],[2630.6,8.4078],[2630.5,1.67888198]],[[2631.1,0.4029],[2631.2,0.99683274],[2631.3,5.53754911],[2631.5,1.98037062],[2631.6,3.24857928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395512601,[[2630.9,1.7632],[2630.8,0.8468],[2630.7,0.98816313],[2630.6,9.89410085],[2630.5,0.19258113]],[[2631.2,0.99683274],[2631.3,5.11804911],[2631.5,1.98037062],[2631.6,3.24857928],[2631.9,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395512795,[[2631.1,1.37],[2630.9,0.3932],[2630.8,1.1508],[2630.7,0.98816313],[2630.6,9.89410085]],[[2631.2,0.99683274],[2631.3,5.42200911],[2631.4,0.419],[2631.5,2.40397062],[2631.6,3.24857928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395512992,[[2631.1,1.37],[2630.9,0.3932],[2630.8,1.1508],[2630.7,0.98816313],[2630.6,9.89410085]],[[2631.2,0.99683274],[2631.3,5.42200911],[2631.4,0.419],[2631.5,2.40397062],[2631.6,0.75982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395513197,[[2631.1,1.37],[2630.9,0.3932],[2630.8,1.1508],[2630.7,0.98816313],[2630.6,9.89410085]],[[2631.2,0.99683274],[2631.3,3.92676],[2631.4,1.91424911],[2631.5,2.40397062],[2631.6,0.75982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395513505,[[2631.1,1.37],[2630.9,0.3932],[2630.8,1.1508],[2630.7,0.98816313],[2630.6,9.89410085]],[[2631.3,4.92359274],[2631.4,1.91424911],[2631.5,2.40397062],[2631.6,0.75982],[2632.8,3.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395513705,[[2631.1,1.37],[2630.9,0.3932],[2630.8,1.1508],[2630.7,0.98816313],[2630.6,9.89410085]],[[2631.2,0.99683274],[2631.3,3.92676],[2631.4,1.91424911],[2631.5,2.40397062],[2631.6,0.75982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395514202,[[2631.1,1.37],[2630.9,0.3932],[2630.8,1.1508],[2630.7,0.98816313],[2630.6,9.89410085]],[[2631.3,4.92359274],[2631.4,1.91424911],[2631.5,2.40397062],[2631.6,0.75982],[2633.8,10.50248955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395514404,[[2631.1,1.37],[2630.9,0.3932],[2630.8,1.1508],[2630.7,0.98816313],[2630.6,9.89410085]],[[2631.2,0.99683274],[2631.3,3.92676],[2631.4,1.91424911],[2631.5,2.40397062],[2631.6,0.75982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395514605,[[2631.1,1.37],[2630.9,0.3932],[2630.8,1.1508],[2630.7,0.98816313],[2630.6,9.89410085]],[[2631.3,4.92359274],[2631.4,1.91424911],[2631.5,2.40397062],[2631.6,0.75982],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395514804,[[2631.1,1.37],[2630.9,0.3932],[2630.8,1.1508],[2630.7,0.98816313],[2630.6,9.89410085]],[[2631.3,4.92359274],[2631.4,1.91424911],[2631.5,2.40397062],[2631.6,0.75982],[2632.0,5.03385014]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395515704,[[2631.1,1.37],[2630.9,0.3932],[2630.8,0.8468],[2630.7,0.98816313],[2630.6,9.89410085]],[[2631.2,0.99683274],[2631.3,0.415],[2631.4,1.91424911],[2631.5,2.40397062],[2631.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395515909,[[2631.1,1.37],[2630.9,0.3932],[2630.8,2.13896313],[2630.7,1.48630085],[2630.6,8.4078]],[[2631.3,0.71896],[2631.4,1.41583274],[2631.5,1.91884911],[2631.6,5.18817062],[2631.8,3.24849928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395516098,[[2631.1,1.37],[2630.9,0.3932],[2630.8,2.13896313],[2630.7,1.48630085],[2630.6,8.4078]],[[2631.3,0.71896],[2631.4,1.41583274],[2631.5,1.91884911],[2631.6,5.18817062],[2631.7,0.7598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395516300,[[2631.1,1.37],[2630.9,0.3932],[2630.8,1.83496313],[2630.7,1.48630085],[2630.6,10.39319102]],[[2631.3,0.415],[2631.4,1.41583274],[2631.5,1.91884911],[2631.6,5.18817062],[2631.7,0.7598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395516498,[[2631.1,1.37],[2631.0,0.30398],[2630.9,0.3932],[2630.8,1.83496313],[2630.7,1.48630085]],[[2631.4,1.41583274],[2631.5,2.22278911],[2631.6,3.2078],[2631.7,2.74017062],[2631.9,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395516700,[[2631.3,1.37],[2631.0,0.30398],[2630.9,0.3932],[2630.8,1.83496313],[2630.7,1.48630085]],[[2631.4,1.41583274],[2631.5,1.91884911],[2631.6,5.58577062],[2631.7,0.7598],[2631.9,1.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395516902,[[2631.3,1.37],[2631.0,0.30398],[2630.9,1.38136313],[2630.8,0.8468],[2630.7,1.48630085]],[[2631.4,1.41583274],[2631.5,1.91884911],[2631.6,3.6054],[2631.7,2.74017062],[2631.9,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395517200,[[2631.3,1.37],[2631.0,0.30398],[2630.9,0.3932],[2630.8,1.83496313],[2630.7,1.48630085]],[[2631.4,5.51977274],[2631.5,1.91884911],[2631.6,3.6054],[2631.7,2.74017062],[2631.9,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395517400,[[2631.3,1.37],[2631.0,0.30398],[2630.9,1.38136313],[2630.8,0.8468],[2630.7,1.48630085]],[[2631.4,5.51977274],[2631.5,1.91884911],[2631.6,3.6054],[2631.7,2.74017062],[2631.9,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395517897,[[2631.3,1.37],[2630.9,1.38136313],[2630.8,4.0546],[2630.7,1.48630085],[2630.6,7.18539102]],[[2631.4,5.51977274],[2631.5,1.91884911],[2631.6,3.6054],[2631.7,2.74017062],[2631.9,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395518408,[[2631.3,1.37],[2630.9,0.3932],[2630.8,5.04276313],[2630.7,1.48630085],[2630.6,7.18539102]],[[2631.4,5.51977274],[2631.5,1.91884911],[2631.6,3.6054],[2631.7,2.74017062],[2631.9,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395518409,[[2631.3,1.37],[2630.9,0.3932],[2630.8,5.04276313],[2630.7,1.48630085],[2630.6,7.18539102]],[[2631.4,5.51977274],[2631.5,1.91884911],[2631.6,5.58577062],[2631.7,0.7598],[2631.9,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395518599,[[2631.3,1.37],[2631.1,0.30397],[2630.9,1.38136313],[2630.8,4.0546],[2630.7,1.48630085]],[[2631.4,5.51977274],[2631.5,1.91884911],[2631.6,3.6054],[2631.7,2.74017062],[2631.9,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395519098,[[2631.3,1.37],[2631.1,0.30397],[2630.9,1.38136313],[2630.8,5.54090085],[2630.5,3.43415524]],[[2631.4,5.51977274],[2631.5,1.91884911],[2631.6,3.6054],[2631.7,2.74017062],[2631.9,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395519502,[[2631.3,1.37],[2631.1,0.30397],[2630.9,1.38136313],[2630.8,5.54090085],[2630.5,0.95267113]],[[2631.4,5.51977274],[2631.5,1.91884911],[2631.6,3.6054],[2631.7,2.74017062],[2631.9,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395519807,[[2631.3,1.37],[2631.0,0.30398],[2630.9,1.38136313],[2630.8,5.54090085],[2630.5,3.43415524]],[[2631.4,5.51977274],[2631.5,1.91884911],[2631.6,3.6054],[2631.7,2.74017062],[2631.9,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395520010,[[2630.9,0.69719],[2630.8,1.83496313],[2630.7,1.48630085],[2630.5,3.40038113],[2630.4,8.52760411]],[[2631.4,5.51977274],[2631.5,1.91884911],[2631.6,3.6054],[2631.7,2.74017062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395520011,[[2630.9,0.69719],[2630.8,1.83496313],[2630.7,1.48630085],[2630.5,3.40038113],[2630.4,8.52760411]],[[2631.2,0.30397],[2631.4,5.21583274],[2631.5,2.67868911],[2631.6,5.58577062],[2631.7,2.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395520305,[[2631.1,1.37],[2630.9,0.69719],[2630.8,1.83496313],[2630.7,1.48630085],[2630.6,5.2]],[[2631.2,0.30397],[2631.3,0.99477523],[2631.4,1.91424911],[2631.5,1.18344],[2631.6,5.58577062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395520803,[[2631.1,1.37],[2630.9,0.3932],[2630.8,2.13896313],[2630.7,1.48630085],[2630.6,5.2]],[[2631.2,0.30397],[2631.3,0.99477523],[2631.4,1.91424911],[2631.5,1.18344],[2631.6,5.58577062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395521101,[[2631.1,1.37],[2630.9,0.6972],[2630.8,1.83496313],[2630.7,1.48630085],[2630.6,5.2]],[[2631.2,0.30397],[2631.3,0.99477523],[2631.4,1.91424911],[2631.5,1.18344],[2631.6,5.58577062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395521298,[[2631.1,1.37],[2630.9,0.6972],[2630.8,1.83496313],[2630.7,1.48630085],[2630.6,7.18539102]],[[2631.2,0.30397],[2631.3,0.99477523],[2631.4,1.91424911],[2631.5,1.18344],[2631.6,5.58577062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395521899,[[2631.1,1.37],[2630.9,0.6972],[2630.8,1.83496313],[2630.7,1.48630085],[2630.6,5.2]],[[2631.2,0.30397],[2631.3,0.99477523],[2631.4,1.91424911],[2631.5,1.18344],[2631.6,5.58577062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395522100,[[2631.1,1.37],[2630.9,0.3932],[2630.8,2.13896313],[2630.7,1.48630085],[2630.6,7.18539102]],[[2631.2,0.30397],[2631.3,0.99477523],[2631.4,1.91424911],[2631.5,1.18344],[2631.6,5.58577062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395522303,[[2631.1,1.37],[2630.9,0.3932],[2630.8,2.13896313],[2630.7,1.48630085],[2630.6,5.2]],[[2631.2,0.30397],[2631.3,0.99477523],[2631.4,1.91424911],[2631.5,1.18344],[2631.6,5.58577062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395522500,[[2631.1,1.37],[2630.9,0.3932],[2630.8,1.83496313],[2630.7,1.79031085],[2630.6,7.18539102]],[[2631.2,0.30397],[2631.3,0.99477523],[2631.4,1.91424911],[2631.5,1.18344],[2631.6,5.58577062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395522802,[[2631.1,1.37],[2630.9,0.3932],[2630.8,2.13896313],[2630.7,1.48630085],[2630.6,7.18539102]],[[2631.2,0.30397],[2631.3,0.99477523],[2631.4,1.91424911],[2631.5,1.18344],[2631.6,5.58577062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395523299,[[2631.1,1.37],[2630.9,0.3932],[2630.8,1.83496313],[2630.7,1.79031085],[2630.6,5.2]],[[2631.2,0.30397],[2631.3,0.99477523],[2631.4,1.91424911],[2631.5,1.18344],[2631.6,5.58577062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395523505,[[2631.1,1.37],[2630.9,0.3932],[2630.8,1.83496313],[2630.7,1.79031085],[2630.6,5.2]],[[2631.2,0.30397],[2631.3,0.99477523],[2631.4,1.91424911],[2631.5,3.16381062],[2631.6,3.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395524096,[[2631.1,1.37],[2630.9,0.3932],[2630.8,2.13897313],[2630.7,4.69410085],[2630.6,5.2]],[[2631.2,0.30397],[2631.3,0.99477523],[2631.4,5.12204911],[2631.5,3.16381062],[2631.6,0.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395524899,[[2631.1,1.37],[2630.9,0.3932],[2630.8,1.83496313],[2630.7,4.99811085],[2630.6,5.2]],[[2631.2,0.30397],[2631.3,0.99477523],[2631.4,5.12204911],[2631.5,3.16381062],[2631.6,0.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395525099,[[2631.1,1.37],[2630.9,0.3932],[2630.8,1.83496313],[2630.7,4.99811085],[2630.6,5.2]],[[2631.2,1.29874523],[2631.4,5.12204911],[2631.5,3.16381062],[2631.6,0.3976],[2635.6,41.902526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395525301,[[2631.1,1.37],[2630.9,0.3932],[2630.8,1.83496313],[2630.7,4.99811085],[2630.6,5.2]],[[2631.2,1.29874523],[2631.4,5.12204911],[2631.5,3.16381062],[2631.6,0.3976],[2633.3,5.47527043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395525500,[[2631.1,1.37],[2630.9,0.3932],[2630.8,2.13897313],[2630.7,4.69410085],[2630.6,5.2]],[[2631.2,1.29874523],[2631.4,1.91424911],[2631.5,6.37161062],[2631.6,0.3976],[2633.3,5.47527043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395525700,[[2631.1,1.37],[2630.9,0.3932],[2630.8,2.13897313],[2630.7,4.69410085],[2630.6,5.2]],[[2631.2,0.30397],[2631.3,0.99477523],[2631.4,1.91424911],[2631.5,6.37161062],[2631.6,0.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395526109,[[2631.1,1.37],[2630.9,0.3932],[2630.8,2.13897313],[2630.7,4.69410085],[2630.6,7.18539102]],[[2631.2,0.30397],[2631.3,0.99477523],[2631.4,1.91424911],[2631.5,6.37161062],[2631.6,0.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395526406,[[2631.1,1.37],[2630.9,0.3932],[2630.8,2.13897313],[2630.7,4.69410085],[2630.6,7.18539102]],[[2631.2,1.29874523],[2631.4,1.91424911],[2631.5,6.37161062],[2631.6,0.3976],[2638.6,36.0165804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395526603,[[2631.1,1.37],[2630.9,0.3932],[2630.8,2.13897313],[2630.7,4.69410085],[2630.6,5.2]],[[2631.2,1.29874523],[2631.3,1.49524911],[2631.4,0.419],[2631.5,6.37161062],[2631.6,2.88635928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395526801,[[2631.1,1.37],[2630.9,0.3932],[2630.8,1.83496313],[2630.7,4.99811085],[2630.6,5.2]],[[2631.2,1.29874523],[2631.3,1.49524911],[2631.4,0.419],[2631.5,6.37161062],[2631.6,2.88635928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395527003,[[2631.1,1.37],[2630.9,0.3932],[2630.8,1.83496313],[2630.7,4.69410085],[2630.6,5.50403]],[[2631.2,1.29874523],[2631.3,1.49524911],[2631.4,0.419],[2631.5,6.37161062],[2631.6,2.88635928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395527308,[[2630.9,0.3932],[2630.8,2.2168],[2630.7,0.98816313],[2630.6,6.68630085],[2630.4,7.59444102]],[[2631.0,0.30399],[2631.2,5.46298911],[2631.3,1.98037062],[2631.4,2.54888],[2631.5,2.91235928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395527606,[[2630.9,0.3932],[2630.8,2.2168],[2630.7,0.98816313],[2630.6,6.68630085],[2630.4,6.67124102]],[[2631.0,0.30399],[2631.1,1.40437672],[2631.2,5.46298911],[2631.3,1.98037062],[2631.4,2.54888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395528010,[[2630.9,0.3932],[2630.8,2.2168],[2630.7,0.98816313],[2630.6,6.68630085],[2630.4,6.67124102]],[[2631.0,0.69919],[2631.1,1.40437672],[2631.2,5.46298911],[2631.3,1.98037062],[2631.4,2.12988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395528513,[[2630.9,0.3932],[2630.8,2.2168],[2630.7,0.98816313],[2630.6,6.68630085],[2630.4,6.67124102]],[[2631.0,1.69456672],[2631.1,0.409],[2631.2,5.46298911],[2631.3,1.98037062],[2631.4,2.12988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395528809,[[2630.9,0.3932],[2630.8,2.2168],[2630.6,6.18816313],[2630.5,1.48630085],[2630.4,6.67124102]],[[2631.0,1.69456672],[2631.1,1.90424911],[2631.2,3.96774],[2631.3,1.98037062],[2631.4,4.61863928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395529195,[[2630.9,0.3932],[2630.8,2.2168],[2630.7,0.98816313],[2630.6,6.68630085],[2630.4,6.67124102]],[[2631.0,1.69456672],[2631.1,1.90424911],[2631.2,3.96774],[2631.3,1.98037062],[2631.4,2.12988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395529399,[[2630.9,0.3932],[2630.8,2.2168],[2630.7,0.98816313],[2630.6,6.68630085],[2630.4,6.67124102]],[[2631.0,1.69456672],[2631.1,1.90424911],[2631.2,3.96774],[2631.3,1.98037062],[2631.4,4.61863928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395529697,[[2630.9,0.3932],[2630.8,2.2168],[2630.7,0.98816313],[2630.6,6.68630085],[2630.4,6.67124102]],[[2631.0,1.69456672],[2631.1,0.409],[2631.2,5.46298911],[2631.3,1.98037062],[2631.4,0.75988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395530102,[[2630.9,0.3932],[2630.8,2.2168],[2630.7,0.98816313],[2630.6,6.68630085],[2630.4,6.67124102]],[[2631.0,1.69456672],[2631.1,1.90424911],[2631.2,3.96774],[2631.3,1.98037062],[2631.4,0.75988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395530301,[[2630.9,0.3932],[2630.8,2.2168],[2630.7,0.98816313],[2630.6,6.68630085],[2630.4,6.67124102]],[[2631.0,1.69456672],[2631.1,1.90424911],[2631.2,3.96774],[2631.3,1.98037062],[2631.4,3.24863928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395530510,[[2630.9,0.3932],[2630.8,2.2168],[2630.7,0.98816313],[2630.6,6.68630085],[2630.4,6.67124102]],[[2631.0,1.69456672],[2631.1,1.90424911],[2631.2,3.2078],[2631.3,1.98037062],[2631.4,3.24863928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395530709,[[2630.9,0.3932],[2630.8,2.2168],[2630.7,0.98816313],[2630.6,6.68630085],[2630.5,0.30404]],[[2631.0,1.69456672],[2631.1,1.90424911],[2631.2,3.2078],[2631.3,1.98037062],[2631.4,3.24863928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395530908,[[2630.9,0.3932],[2630.8,2.2168],[2630.7,0.98816313],[2630.6,6.68630085],[2630.5,0.30404]],[[2631.0,1.39057672],[2631.1,2.20822911],[2631.2,3.2078],[2631.3,1.98037062],[2631.4,3.24863928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395531107,[[2630.9,0.3932],[2630.8,2.2168],[2630.7,0.98816313],[2630.6,6.68630085],[2630.5,0.30404]],[[2631.0,1.39057672],[2631.1,2.20822911],[2631.2,3.2078],[2631.3,1.98037062],[2631.4,3.38244969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395531311,[[2630.9,0.3932],[2630.8,2.2168],[2630.7,0.98816313],[2630.6,6.68630085],[2629.2,0.7609]],[[2631.0,1.39057672],[2631.1,1.90424911],[2631.2,3.2078],[2631.3,1.98037062],[2631.4,3.38244969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395531510,[[2630.9,0.3932],[2630.8,2.2168],[2630.7,0.98816313],[2630.6,6.99033085],[2630.0,14.49322288]],[[2631.0,1.39057672],[2631.1,2.20822911],[2631.2,3.2078],[2631.3,1.98037062],[2631.4,3.38244969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395532008,[[2630.4,0.98816313],[2630.3,1.48630085],[2630.2,1.98539102],[2630.0,7.44548894],[2629.9,0.30411]],[[2630.9,0.76],[2631.0,13.54637062],[2631.1,1.16897],[2631.2,5.69655928],[2631.4,0.13381041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395532208,[[2630.3,2.35816313],[2630.2,1.89550085],[2630.1,0.8131],[2630.0,6.86039585],[2629.9,2.78559411]],[[2630.5,0.30405],[2630.6,0.9958566],[2630.7,4.7015849],[2630.9,3.73517062],[2631.0,3.64395928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395532419,[[2630.3,1.37],[2630.2,1.89550085],[2630.1,0.8131],[2630.0,6.86039585],[2629.9,2.78559411]],[[2630.6,0.9958566],[2630.7,4.7015849],[2630.9,3.73517062],[2631.0,3.64395928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395532420,[[2630.3,1.37],[2630.2,0.4092],[2630.1,1.80126313],[2630.0,11.86540568],[2629.9,1.98539102]],[[2630.4,1.7985566],[2630.6,1.7978249],[2630.7,5.18817062],[2630.9,4.24355928],[2631.0,0.89306532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395532713,[[2630.3,1.37],[2630.2,0.4092],[2630.1,1.80126313],[2630.0,11.56130568],[2629.8,6.11639102]],[[2630.4,0.8027],[2630.5,0.9958566],[2630.6,1.4937849],[2630.7,5.18817062],[2630.9,4.24355928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395532905,[[2630.3,1.37],[2630.2,0.4092],[2630.1,1.80126313],[2630.0,11.56130568],[2629.9,0.30411]],[[2630.4,1.7985566],[2630.5,0.30405],[2630.6,1.4937849],[2630.7,5.18817062],[2630.9,4.24355928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395533512,[[2630.3,1.37],[2630.2,0.4092],[2630.1,0.8131],[2630.0,11.36726796],[2629.9,1.48630085]],[[2630.4,0.8027],[2630.5,0.9958566],[2630.6,1.7978249],[2630.7,5.18817062],[2630.9,4.24355928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395533711,[[2630.3,1.37],[2630.2,0.4092],[2630.1,1.80126313],[2630.0,9.20510483],[2629.9,1.48630085]],[[2630.4,0.8027],[2630.5,0.9958566],[2630.6,1.7978249],[2630.7,3.2078],[2630.8,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395533914,[[2630.3,1.37],[2630.2,0.4092],[2630.1,1.80126313],[2630.0,8.90100483],[2629.9,2.96441085]],[[2630.4,0.8027],[2630.5,1.2999066],[2630.6,1.4937849],[2630.7,5.18817062],[2631.5,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395534211,[[2630.2,0.4092],[2630.1,0.4172],[2629.9,2.77857398],[2629.8,5.306],[2629.6,1.98539102]],[[2630.4,5.3104166],[2630.5,1.4937849],[2630.6,1.98037062],[2630.7,1.37],[2630.8,3.24878928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395534511,[[2630.2,1.7792],[2630.1,0.4172],[2629.9,1.68337313],[2629.8,6.79230085],[2629.6,5.19319102]],[[2630.4,5.3104166],[2630.5,1.4937849],[2630.7,1.37],[2630.8,3.24878928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395534512,[[2630.2,1.7792],[2630.1,0.4172],[2629.9,1.68337313],[2629.8,6.79230085],[2629.6,5.19319102]],[[2630.4,2.1992566],[2630.5,1.4937849],[2630.7,5.18817062],[2630.8,3.24878928],[2630.9,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395534714,[[2630.2,1.7792],[2630.1,0.4172],[2629.9,6.88337313],[2629.8,6.79230085],[2629.7,1.98539102]],[[2630.4,1.2034],[2630.5,0.9958566],[2630.6,1.4937849],[2630.7,5.18817062],[2630.8,0.76003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395535207,[[2630.0,0.98816313],[2629.9,0.3911],[2629.8,5.61730085],[2629.7,1.98539102],[2628.2,8.46957459]],[[2630.4,1.2034],[2630.5,1.2999066],[2630.6,1.4937849],[2630.7,5.18817062],[2630.8,0.76003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395535402,[[2630.3,1.37],[2630.0,0.4194],[2629.9,2.06687313],[2629.8,5.61730085],[2629.7,1.175]],[[2630.4,1.2034],[2630.5,1.2999066],[2630.6,1.4937849],[2630.7,3.2078],[2630.8,2.74040062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395535602,[[2630.3,1.37],[2630.0,0.4194],[2629.9,2.06687313],[2629.8,5.61730085],[2629.7,1.175]],[[2630.4,1.2034],[2630.5,1.2999066],[2630.6,1.4937849],[2630.7,5.18817062],[2630.8,0.76003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395535813,[[2630.3,1.37],[2630.0,5.6194],[2629.9,2.06687313],[2629.8,5.61730085],[2629.7,3.16039102]],[[2630.4,1.2034],[2630.5,1.2999066],[2630.6,1.4937849],[2630.7,3.2078],[2630.8,2.74040062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395536009,[[2630.3,1.37],[2630.0,5.6194],[2629.9,2.06687313],[2629.8,5.61730085],[2629.7,3.16039102]],[[2630.4,4.4112],[2630.5,1.2999066],[2630.6,1.4937849],[2630.8,2.74040062],[2633.0,20.01671832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395536207,[[2630.3,1.37],[2630.0,5.6194],[2629.9,2.06687313],[2629.8,5.61730085],[2629.6,5.19319102]],[[2630.4,4.4112],[2630.5,1.2999066],[2630.6,1.4937849],[2630.8,2.74040062],[2633.0,20.01671832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395536408,[[2630.3,1.37],[2630.0,5.6194],[2629.9,2.06687313],[2629.8,1.48630085],[2629.7,1.175]],[[2630.4,4.4112],[2630.5,1.2999066],[2630.6,1.4937849],[2630.8,2.74040062],[2631.1,4.83797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395536608,[[2630.3,1.37],[2630.0,5.6194],[2629.9,2.06687313],[2629.8,1.48630085],[2629.7,1.175]],[[2630.4,4.71526],[2630.5,0.9958566],[2630.6,1.4937849],[2630.8,2.74040062],[2631.1,4.83797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395536908,[[2630.0,0.4194],[2629.9,0.3835],[2629.8,0.98816313],[2629.7,1.48630085],[2629.6,3.51194]],[[2630.4,9.2086566],[2630.5,2.8637849],[2630.6,0.76009],[2630.7,1.98037062],[2630.8,3.24878928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395537112,[[2629.7,1.48630085]],[[2630.4,9.2086566],[2630.5,2.8637849],[2630.6,0.76009],[2630.7,1.98037062],[2630.8,3.24878928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395537113,[[2629.7,2.35816313],[2629.4,4.131],[2629.3,1.57530085],[2629.1,0.29177358],[2629.0,9.56148411]],[[2630.0,0.30411],[2630.1,3.2078],[2630.2,2.8637849],[2630.3,4.56177],[2630.4,2.1992566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395537313,[[2629.7,1.37],[2629.5,0.70456],[2629.4,1.80586313],[2629.3,1.48630085],[2629.2,1.175]],[[2630.0,0.30411],[2630.1,3.2078],[2630.2,2.8637849],[2630.3,4.56177]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395537314,[[2629.7,1.37],[2629.5,0.70456],[2629.4,1.80586313],[2629.3,1.48630085],[2629.2,1.175]],[[2629.9,1.54371],[2630.0,0.9958566],[2630.1,4.7015849],[2630.2,1.37],[2630.3,2.74054062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395537509,[[2629.7,1.37],[2629.6,5.2],[2629.5,0.70456],[2629.4,1.80586313],[2629.2,5.86910085]],[[2629.9,1.54371],[2630.0,0.9958566],[2630.1,4.7015849],[2630.2,1.37],[2630.3,2.74054062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395537510,[[2629.7,1.37],[2629.6,5.2],[2629.5,0.70456],[2629.4,1.80586313],[2629.2,5.86910085]],[[2629.9,1.2396],[2630.0,1.2999666],[2630.1,3.2078],[2630.2,2.8637849],[2630.3,2.74054062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395537708,[[2629.7,1.37],[2629.6,5.2],[2629.5,0.70456],[2629.4,0.8177],[2629.3,0.98816313]],[[2629.9,1.2396],[2630.0,0.30411],[2630.1,4.2036566],[2630.2,2.8637849],[2630.3,2.74054062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395537905,[[2629.6,5.2],[2629.5,0.70456],[2629.4,0.8177],[2629.3,0.98816313],[2629.1,2.1741646]],[[2629.9,1.54371],[2630.1,4.2036566],[2630.2,2.8637849],[2630.3,0.76017],[2630.4,2.11134581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395538121,[[2629.8,1.37],[2629.5,0.4004],[2629.4,0.8177],[2629.3,0.98816313],[2629.2,1.175]],[[2629.9,1.2396],[2630.0,0.9958566],[2630.1,4.7015849],[2630.2,1.37],[2630.3,2.74054062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395538322,[[2629.8,1.37],[2629.5,0.70455],[2629.4,0.8177],[2629.2,5.37096313],[2629.0,4.131]],[[2629.9,1.2396],[2630.0,1.2999666],[2630.1,3.2078],[2630.2,2.8637849],[2630.3,2.74054062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395538532,[[2629.8,1.37],[2629.5,0.70455],[2629.4,0.8177],[2629.2,5.37096313],[2629.0,4.131]],[[2629.9,1.2396],[2630.0,0.30411],[2630.1,4.2036566],[2630.2,1.4937849],[2630.3,2.74054062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395538732,[[2629.8,1.37],[2629.5,0.4004],[2629.4,0.8177],[2629.2,5.37096313],[2629.0,4.131]],[[2629.9,1.54371],[2630.1,4.2036566],[2630.2,1.4937849],[2630.3,2.74054062],[2630.9,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395539031,[[2629.8,1.37],[2629.5,0.4004],[2629.4,1.12187],[2629.2,2.16316313],[2629.0,4.131]],[[2629.9,1.54371],[2630.1,5.6974415],[2630.2,1.37],[2630.3,2.74054062],[2630.4,0.13097519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395539224,[[2629.8,1.37],[2629.5,0.70455],[2629.4,0.8177],[2629.2,5.37096313],[2629.0,4.131]],[[2629.9,1.54371],[2630.1,4.2036566],[2630.2,2.8637849],[2630.3,0.76017],[2630.4,2.11134581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395539429,[[2629.8,1.37],[2629.5,0.70455],[2629.4,0.8177],[2629.2,4.3828],[2629.1,1.17693671]],[[2629.9,1.54371],[2630.1,4.2036566],[2630.2,2.8637849],[2630.3,0.76017],[2630.4,2.11134581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395539630,[[2629.8,1.37],[2629.5,0.4004],[2629.4,0.8177],[2629.2,4.3828],[2629.1,1.17693671]],[[2629.9,1.54371],[2630.1,4.2036566],[2630.2,2.8637849],[2630.3,0.76017],[2630.4,2.11134581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395539631,[[2629.8,1.37],[2629.5,0.4004],[2629.4,1.12187],[2629.2,2.16316313],[2629.1,1.67507443]],[[2629.9,1.54371],[2630.1,4.2036566],[2630.2,2.8637849],[2630.3,0.76017],[2630.4,2.11134581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395539928,[[2629.8,1.37],[2629.5,0.70456],[2629.4,0.8177],[2629.2,1.175],[2629.1,1.17693671]],[[2629.9,1.54371],[2630.1,4.2036566],[2630.2,2.8637849],[2630.3,0.76017],[2630.4,2.11134581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395540335,[[2629.8,1.37],[2629.5,0.70456],[2629.4,0.8177],[2629.2,4.3828],[2629.1,1.17693671]],[[2629.9,1.54371],[2630.1,3.2078],[2630.2,2.3658566],[2630.3,2.2539549],[2630.4,2.11134581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395541036,[[2629.8,1.37],[2629.5,0.70456],[2629.4,0.8177],[2629.2,1.175],[2629.1,1.17693671]],[[2629.9,1.54371],[2630.1,4.2036566],[2630.2,1.37],[2630.3,2.2539549],[2630.4,2.11134581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395541428,[[2629.8,1.37],[2629.5,0.70456],[2629.4,0.8177],[2629.2,1.175],[2629.1,1.17693671]],[[2629.9,1.54371],[2630.1,3.2078],[2630.2,2.3658566],[2630.3,2.2539549],[2630.4,0.13097519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395542034,[[2629.7,1.37],[2629.5,5.6004],[2629.4,0.8177],[2629.2,4.3828],[2629.1,1.17693671]],[[2629.9,5.34611],[2630.1,3.2078],[2630.2,2.3658566],[2630.3,2.2539549],[2630.4,2.11134581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395542235,[[2629.7,1.37],[2629.5,5.90456],[2629.4,0.8177],[2629.2,4.3828],[2629.1,1.17693671]],[[2629.8,3.2078],[2629.9,1.54371],[2630.2,2.3658566],[2630.3,2.2539549],[2630.4,2.11134581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395542435,[[2629.7,1.37],[2629.5,0.70456],[2629.4,0.8177],[2629.2,4.3828],[2629.1,0.18877358]],[[2629.8,3.2078],[2629.9,1.54371],[2630.2,2.3658566],[2630.3,2.2539549],[2630.4,2.11134581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395542832,[[2629.7,1.37],[2629.5,0.70456],[2629.4,6.0177],[2629.2,4.3828],[2629.1,0.18877358]],[[2629.8,3.2078],[2629.9,1.54371],[2630.2,2.3658566],[2630.3,2.2539549],[2630.4,0.13097519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395543228,[[2629.7,1.37],[2629.5,0.4004],[2629.4,6.32187],[2629.2,4.3828],[2629.1,0.18877358]],[[2629.8,3.51192],[2629.9,1.2396],[2630.2,2.3658566],[2630.3,2.2539549],[2630.4,0.13097519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395543431,[[2629.7,1.37],[2629.5,0.70456],[2629.4,6.0177],[2629.2,4.3828],[2629.1,0.18877358]],[[2629.8,3.2078],[2629.9,1.54372],[2630.2,2.3658566],[2630.3,2.2539549],[2630.4,0.13097519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395544326,[[2629.7,1.37],[2629.5,0.4004],[2629.4,6.32186],[2629.2,4.3828],[2629.1,0.18877358]],[[2629.9,1.54372],[2630.1,3.2078],[2630.2,2.3658566],[2630.3,2.2539549],[2631.2,3.98332725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395544533,[[2629.7,1.37],[2629.5,0.4004],[2629.4,6.32186],[2629.2,4.3828],[2629.1,0.18877358]],[[2629.9,1.54372],[2630.1,3.2078],[2630.2,2.3658566],[2630.3,2.2539549],[2630.6,0.76011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395544735,[[2629.7,1.37],[2629.5,0.4004],[2629.4,6.0177],[2629.2,4.3828],[2629.1,0.18877358]],[[2629.9,1.54372],[2630.1,3.2078],[2630.2,2.50121806],[2630.3,2.2539549],[2630.6,0.76011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395544936,[[2629.7,1.37],[2629.5,0.4004],[2629.4,6.32186],[2629.2,4.3828],[2629.1,0.18877358]],[[2629.9,1.54372],[2630.1,3.2078],[2630.2,2.50121806],[2630.3,2.2539549],[2630.6,3.24886928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395545139,[[2629.7,1.37],[2629.5,0.4004],[2629.4,6.32186],[2629.2,4.3828],[2629.1,0.18877358]],[[2629.9,1.54372],[2630.1,3.2078],[2630.2,2.50121806],[2630.3,0.76017],[2630.4,1.4937849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395545332,[[2629.7,1.37],[2629.5,0.4004],[2629.4,6.32186],[2629.2,4.3828],[2629.1,0.18877358]],[[2629.9,1.54372],[2630.1,3.2078],[2630.2,1.50536146],[2630.3,1.7560266],[2630.4,1.4937849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395545736,[[2629.7,1.37],[2629.5,0.4004],[2629.4,6.32186],[2629.2,4.3828],[2629.1,0.18877358]],[[2629.8,1.7929],[2629.9,1.54372],[2630.1,3.2078],[2630.2,1.50536146],[2630.3,1.7560266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395546032,[[2629.7,1.37],[2629.5,0.4004],[2629.4,6.32186],[2629.2,1.175],[2629.1,0.18877358]],[[2629.8,1.7929],[2629.9,1.54372],[2630.1,3.2078],[2630.2,2.50121806],[2630.3,0.76017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395546340,[[2629.7,1.37],[2629.5,0.4004],[2629.4,6.32186],[2629.2,1.175],[2629.1,0.18877358]],[[2629.8,1.7929],[2629.9,1.54372],[2630.1,3.2078],[2630.2,1.50536146],[2630.3,1.7560266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395546836,[[2629.7,1.37],[2629.6,0.30415],[2629.5,0.4004],[2629.4,6.0177],[2629.2,4.3828]],[[2629.8,1.7929],[2629.9,1.2396],[2630.0,0.30411],[2630.1,3.2078],[2630.2,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395547032,[[2629.7,1.37],[2629.5,0.4004],[2629.4,6.0177],[2629.2,4.3828],[2629.1,0.94929358]],[[2629.8,1.7929],[2630.1,3.2078],[2630.4,1.89004642],[2630.5,1.4937849],[2630.6,4.11048062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395547239,[[2629.7,1.37],[2629.6,0.30414],[2629.5,0.4004],[2629.4,6.0177],[2629.2,4.3828]],[[2629.8,1.7929],[2630.0,0.30411],[2630.1,4.0131],[2630.3,0.4049],[2630.4,1.89004642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395547436,[[2629.7,1.37],[2629.6,0.30414],[2629.5,0.4004],[2629.4,6.0177],[2629.2,4.3828]],[[2629.8,1.7929],[2630.0,1.28451],[2630.1,4.0131],[2630.3,0.4049],[2630.4,1.89004642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395547833,[[2629.7,1.67414],[2629.5,0.4004],[2629.4,6.0177],[2629.2,4.3828],[2626.8,8.08877459]],[[2629.8,1.7929],[2630.0,0.9804],[2630.1,4.0131],[2630.3,0.4049],[2630.4,0.9958566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395548035,[[2629.7,1.67414],[2629.5,3.6082],[2629.4,6.0177],[2629.2,1.93547],[2629.0,5.751567]],[[2629.8,1.7929],[2630.0,0.9804],[2630.1,0.4125],[2630.3,0.4049],[2630.4,4.2036566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395548236,[[2629.7,5.47654],[2629.5,3.6082],[2629.4,6.0177],[2629.2,1.93547],[2629.0,5.751567]],[[2629.8,1.7929],[2630.0,0.9804],[2630.3,1.12148],[2630.4,4.5938566],[2630.6,2.2538949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395548436,[[2629.7,11.47654],[2629.5,3.6082],[2629.4,6.77812],[2629.3,0.98816313],[2629.2,3.42177085]],[[2629.8,1.7929],[2630.0,0.9804],[2630.3,0.4125],[2630.4,3.598],[2630.7,5.9229166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395548633,[[2629.7,11.47654],[2629.5,3.6082],[2629.4,6.77812],[2629.3,0.98816313],[2629.2,3.42177085]],[[2629.8,1.7929],[2630.0,0.9804],[2630.3,0.4125],[2630.4,3.90206],[2630.7,6.3220166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395548838,[[2629.7,11.47654],[2629.5,3.6082],[2629.4,7.00586313],[2629.3,1.48630085],[2629.2,1.93547]],[[2629.8,2.3373],[2630.0,0.9804],[2630.3,0.71657],[2630.4,3.598],[2630.7,6.3220166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395549042,[[2629.7,5.47654],[2629.5,3.6082],[2629.4,7.00586313],[2629.2,3.42177085],[2629.0,4.89154]],[[2629.8,2.3373],[2630.0,0.9804],[2630.3,0.71657],[2630.4,3.598],[2630.7,6.3220166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395549352,[[2629.7,11.47654],[2629.5,3.6082],[2629.4,7.00586313],[2629.2,3.42177085],[2629.0,4.89154]],[[2629.8,2.3373],[2630.0,0.9804],[2630.3,0.71657],[2630.4,3.598],[2630.7,6.3220166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395549537,[[2629.7,5.47654],[2629.5,3.6082],[2629.4,7.00586313],[2629.3,1.48630085],[2629.2,1.93547]],[[2629.8,2.3373],[2630.0,0.9804],[2630.3,0.71657],[2630.4,3.598],[2630.7,6.3220166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395549744,[[2629.7,5.47654],[2629.5,3.6082],[2629.4,7.00586313],[2629.3,1.48630085],[2629.2,0.76047]],[[2629.8,2.3373],[2630.0,0.9804],[2630.3,0.71657],[2630.4,3.598],[2630.7,6.3220166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395549938,[[2629.7,5.47654],[2629.6,1.272],[2629.5,3.6082],[2629.4,7.00586313],[2629.3,1.48630085]],[[2629.8,2.3373],[2630.0,0.9804],[2630.3,0.71657],[2630.4,3.598],[2630.7,6.3220166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395550746,[[2629.7,5.47654],[2629.6,1.272],[2629.5,3.6082],[2629.4,7.00586313],[2629.2,2.24677085]],[[2629.8,2.3373],[2630.0,0.9804],[2630.3,0.71657],[2630.4,3.598],[2630.7,6.3220166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395551050,[[2629.7,5.47654],[2629.6,1.272],[2629.5,3.6082],[2629.4,7.00586313],[2629.2,2.24677085]],[[2629.8,2.3373],[2630.0,0.9804],[2630.3,0.71657],[2630.4,3.598],[2630.6,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395551547,[[2629.7,5.47654],[2629.6,1.272],[2629.5,3.6082],[2629.4,6.0177],[2629.3,0.98816313]],[[2629.8,2.3373],[2630.0,0.9804],[2630.3,0.71657],[2630.4,3.598],[2630.6,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395551943,[[2629.7,5.47654],[2629.6,1.272],[2629.5,3.6082],[2629.4,7.00586313],[2629.3,1.48630085]],[[2629.8,2.3373],[2630.0,0.9804],[2630.3,0.71657],[2630.4,3.598],[2630.6,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395552747,[[2629.7,5.47654],[2629.6,1.272],[2629.5,3.6082],[2629.4,7.00586313],[2629.2,2.24677085]],[[2629.8,2.3373],[2630.0,0.9804],[2630.3,0.71657],[2630.4,3.598],[2630.6,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395553141,[[2629.7,5.47654],[2629.6,1.272],[2629.5,3.6082],[2629.4,7.00586313],[2629.3,1.48630085]],[[2629.8,2.3373],[2630.0,0.9804],[2630.3,0.71657],[2630.4,3.598],[2630.6,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395553346,[[2629.7,5.47654],[2629.6,1.272],[2629.5,3.6082],[2629.4,7.00586313],[2629.2,2.24677085]],[[2629.8,2.3373],[2630.0,0.9804],[2630.3,0.71657],[2630.4,3.598],[2630.6,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395553848,[[2629.7,5.47654],[2629.6,1.272],[2629.5,3.6082],[2629.4,6.0177],[2629.3,0.98816313]],[[2629.8,2.3373],[2630.0,0.9804],[2630.3,0.71657],[2630.4,3.598],[2630.6,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395554049,[[2629.7,5.47654],[2629.6,1.272],[2629.5,3.6082],[2629.4,7.00586313],[2629.3,1.48630085]],[[2629.8,2.3373],[2630.0,0.9804],[2630.3,0.71657],[2630.4,3.598],[2630.6,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395555249,[[2629.7,5.47654],[2629.6,1.272],[2629.5,3.6082],[2629.4,7.00586313],[2629.2,2.24677085]],[[2629.8,2.3373],[2630.0,0.9804],[2630.3,0.71657],[2630.4,3.598],[2630.6,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395555553,[[2629.7,5.47654],[2629.6,1.272],[2629.5,3.6082],[2629.4,6.0177],[2629.3,0.98816313]],[[2629.8,2.3373],[2630.0,0.9804],[2630.3,0.71657],[2630.4,3.598],[2630.6,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395555849,[[2629.7,5.47654],[2629.6,1.272],[2629.5,3.6082],[2629.4,7.00586313],[2629.3,1.48630085]],[[2629.8,2.3373],[2630.0,0.9804],[2630.3,0.71657],[2630.4,3.598],[2630.6,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395556443,[[2629.7,5.1724],[2629.6,1.272],[2629.5,3.6082],[2629.4,7.00586313],[2629.3,1.48630085]],[[2629.8,2.3373],[2630.0,0.9804],[2630.2,0.30408],[2630.3,0.4125],[2630.4,3.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395556639,[[2629.7,5.1724],[2629.6,1.272],[2629.5,3.6082],[2629.4,6.0177],[2629.3,0.98816313]],[[2629.8,2.3373],[2630.0,0.9804],[2630.2,0.30408],[2630.3,0.4125],[2630.4,3.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395557152,[[2629.7,5.1724],[2629.6,1.272],[2629.5,0.4004],[2629.4,6.0177],[2629.3,0.98816313]],[[2629.8,2.3373],[2630.0,0.9804],[2630.2,0.30408],[2630.3,0.4125],[2630.4,3.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395557346,[[2629.7,5.47654],[2629.6,1.272],[2629.5,3.6082],[2629.4,6.0177],[2629.3,0.98816313]],[[2629.8,2.3373],[2630.0,0.9804],[2630.2,0.30408],[2630.3,0.4125],[2630.4,3.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395557854,[[2629.7,5.1724],[2629.6,0.30414],[2629.5,3.6082],[2629.4,6.0177],[2629.3,0.98816313]],[[2629.8,2.3373],[2630.0,0.9804],[2630.3,0.4125],[2630.4,4.968],[2630.6,0.76011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395558050,[[2629.5,3.6082],[2629.4,6.0177],[2629.2,2.26016313],[2629.1,1.8087681],[2628.8,12.07548411]],[[2629.8,2.3373],[2629.9,0.4052],[2630.0,0.9804],[2630.1,0.3844],[2630.4,4.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395558243,[[2629.7,1.37],[2629.5,3.6082],[2629.4,6.32186],[2629.3,1.272],[2629.2,0.98816313]],[[2629.8,2.3373],[2629.9,0.4052],[2630.0,1.28451],[2630.1,3.5922],[2630.3,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395558441,[[2629.5,3.6082],[2629.4,6.0177],[2629.3,1.272],[2629.2,0.98816313],[2629.1,1.67507443]],[[2629.8,2.3373],[2629.9,1.12901],[2630.0,0.9804],[2630.1,3.5922],[2630.2,0.76021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395558643,[[2629.7,1.37],[2629.5,3.6082],[2629.4,6.0177],[2629.3,1.57618],[2629.1,1.17693671]],[[2629.8,2.3373],[2629.9,1.12901],[2630.0,0.9804],[2630.1,3.5922],[2630.2,0.76021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395559038,[[2629.7,1.37],[2629.5,3.6082],[2629.4,6.0177],[2629.3,1.57618],[2629.1,0.18877358]],[[2629.8,2.3373],[2629.9,1.12901],[2630.0,0.9804],[2630.1,3.5922],[2630.2,0.76021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395559242,[[2629.7,1.37],[2629.5,3.6082],[2629.4,6.0177],[2629.3,1.57618],[2629.1,1.17693671]],[[2629.8,2.3373],[2629.9,1.12901],[2630.0,0.9804],[2630.1,3.5922],[2630.2,0.76021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395559444,[[2629.7,1.37],[2629.5,0.4004],[2629.4,6.32187],[2629.3,1.272],[2629.1,0.18877358]],[[2629.8,2.3373],[2629.9,0.8249],[2630.0,1.28451],[2630.1,3.5922],[2630.5,1.4937849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395559745,[[2629.7,1.37],[2629.5,0.4004],[2629.4,6.32187],[2629.3,4.4798],[2629.1,1.17693671]],[[2629.8,2.3373],[2629.9,0.8249],[2630.0,1.28451],[2630.1,3.5922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395559746,[[2629.7,1.37],[2629.5,0.4004],[2629.4,6.32187],[2629.3,4.4798],[2629.1,1.17693671]],[[2629.8,2.3373],[2629.9,0.8249],[2630.0,0.9804],[2630.1,3.5922],[2630.6,1.4937849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395559949,[[2629.7,1.37],[2629.5,0.4004],[2629.4,6.32187],[2629.3,4.4798],[2629.1,1.17693671]],[[2629.8,2.3373],[2629.9,0.8249],[2630.0,0.9804],[2630.1,3.5922],[2630.4,0.76017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395560447,[[2629.7,1.37],[2629.5,0.4004],[2629.4,6.32187],[2629.3,4.4798],[2629.1,1.17693671]],[[2629.8,2.3373],[2629.9,1.12901],[2630.0,0.9804],[2630.1,3.5922],[2630.4,0.76017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395560956,[[2629.7,1.37],[2629.5,0.4004],[2629.4,6.0177],[2629.3,4.4798],[2629.2,0.30419]],[[2629.8,2.64142],[2629.9,0.8249],[2630.0,0.9804],[2630.1,3.5922],[2630.2,0.76023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395561147,[[2629.7,1.37],[2629.5,0.4004],[2629.4,6.0177],[2629.3,4.78398],[2628.9,0.12981594]],[[2629.8,2.64142],[2629.9,0.8249],[2630.0,0.9804],[2630.1,3.5922],[2630.2,0.76023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395561448,[[2629.7,1.37],[2629.5,0.4004],[2629.4,6.0177],[2629.3,1.272],[2629.2,0.30419]],[[2629.8,2.64142],[2629.9,0.8249],[2630.0,0.9804],[2630.1,3.5922],[2630.2,0.76023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395562045,[[2629.7,1.37],[2629.5,0.4004],[2629.4,6.0177],[2629.3,1.272],[2629.2,0.30419]],[[2629.8,5.84922],[2629.9,0.8249],[2630.0,0.9804],[2630.1,0.3844],[2630.2,0.76023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395562849,[[2629.7,1.37],[2629.5,0.4004],[2629.4,6.0177],[2629.3,1.57618],[2614.2,11.91112374]],[[2629.8,2.64142],[2629.9,0.8249],[2630.0,0.9804],[2630.1,3.5922],[2630.2,0.76023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395563155,[[2629.7,1.37],[2629.5,0.4004],[2629.4,6.32187],[2629.3,1.272],[2628.9,1.61611679]],[[2629.8,2.3373],[2629.9,1.12902],[2630.0,0.9804],[2630.1,3.5922],[2630.2,0.76023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395563352,[[2629.7,1.37],[2629.5,0.4004],[2629.4,6.32187],[2629.3,1.272],[2628.9,1.61611679]],[[2629.8,2.64142],[2629.9,0.8249],[2630.0,0.9804],[2630.1,3.5922],[2630.2,0.76023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395563658,[[2629.7,1.37],[2629.5,0.4004],[2629.4,6.32187],[2629.3,1.272],[2628.9,1.61611679]],[[2629.8,2.3373],[2629.9,1.12902],[2630.0,0.9804],[2630.1,3.5922],[2630.2,0.76023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395564553,[[2629.7,1.37],[2629.5,0.4004],[2629.4,6.32186],[2629.3,4.4798],[2629.0,5.11916313]],[[2629.8,2.3373],[2629.9,1.12902],[2630.0,0.9804],[2630.1,3.5922],[2630.2,0.76023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395565253,[[2629.7,1.37],[2629.5,0.4004],[2629.4,6.32186],[2629.3,4.4798],[2629.1,1.17693671]],[[2629.8,2.3373],[2629.9,1.12902],[2630.0,0.9804],[2630.1,3.5922],[2630.2,0.76023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395565454,[[2629.7,1.37],[2629.6,0.30414],[2629.5,0.4004],[2629.4,6.0177],[2629.3,4.4798]],[[2629.8,2.3373],[2629.9,0.8249],[2630.0,1.28451],[2630.1,3.5922],[2630.3,0.9958566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395565652,[[2629.7,1.67414],[2629.5,0.4004],[2629.4,6.0177],[2629.3,4.4798],[2629.2,0.76048]],[[2629.8,2.3373],[2630.0,0.9804],[2630.1,3.89629],[2630.4,1.7560266],[2630.5,1.4937849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395565848,[[2629.7,1.67414],[2629.5,0.4004],[2629.4,6.0177],[2629.3,4.4798],[2629.2,0.76048]],[[2629.8,2.3373],[2630.0,0.9804],[2630.1,3.89629],[2630.2,0.7965],[2630.4,1.7560266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395566048,[[2629.7,1.37],[2629.6,0.30415],[2629.5,0.4004],[2629.4,6.0177],[2629.3,4.4798]],[[2629.8,2.3373],[2630.0,1.28451],[2630.1,3.5922],[2630.2,0.7965],[2630.4,1.7560266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395566552,[[2629.7,1.37],[2629.5,0.4004],[2629.4,6.0177],[2629.3,4.4798]],[[2629.8,2.3373],[2630.0,1.28451],[2630.1,3.5922],[2630.2,0.7965],[2630.4,1.7560266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395566553,[[2629.7,1.67414],[2629.5,0.4004],[2629.4,6.0177],[2629.3,4.4798],[2629.2,0.98816313]],[[2629.8,2.3373],[2630.0,0.9804],[2630.1,3.8963],[2630.2,0.7965],[2630.4,1.7560266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395567355,[[2629.6,0.30415],[2629.5,0.4004],[2629.4,6.0177],[2629.3,4.4798],[2629.2,0.98816313]],[[2629.8,2.3373],[2630.0,1.28451],[2630.1,0.3844],[2630.2,0.7965],[2630.4,4.9638266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395567555,[[2629.7,1.37],[2629.6,0.30415],[2629.5,0.4004],[2629.4,6.0177],[2629.3,4.4798]],[[2629.8,1.7929],[2630.0,1.28451],[2630.1,3.5922],[2630.2,0.7965],[2630.4,1.7560266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395568146,[[2629.7,1.37],[2629.6,0.30415],[2629.5,0.4004],[2629.4,6.0177],[2629.3,4.4798]],[[2629.8,1.7929],[2630.0,1.28451],[2630.1,0.3844],[2630.2,0.7965],[2630.4,4.9638266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395568358,[[2629.7,1.67414],[2629.5,0.4004],[2629.4,6.0177],[2629.3,4.4798],[2629.1,2.43557443]],[[2629.8,1.7929],[2630.0,0.9804],[2630.1,0.6885],[2630.2,0.7965],[2630.3,0.9958566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395568555,[[2629.7,1.67414],[2629.5,0.4004],[2629.4,6.0177],[2629.3,5.46796313],[2629.1,2.43557443]],[[2629.8,1.7929],[2630.0,0.9804],[2630.1,0.6885],[2630.2,0.7965],[2630.4,4.9638266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395569156,[[2629.7,1.67414],[2629.5,0.4004],[2629.4,6.0177],[2629.3,4.4798],[2629.2,0.98816313]],[[2629.8,1.7929],[2630.0,0.9804],[2630.1,0.6885],[2630.2,0.7965],[2630.4,4.9638266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395569357,[[2629.7,1.67414],[2629.5,0.4004],[2629.4,6.0177],[2629.3,5.46796313],[2629.2,1.48630085]],[[2629.8,2.3372],[2630.0,0.9804],[2630.1,0.6885],[2630.2,0.7965],[2630.4,4.9638266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395569358,[[2629.7,1.67414],[2629.5,0.4004],[2629.4,6.0177],[2629.3,5.46796313],[2629.2,1.48630085]],[[2629.8,2.3372],[2630.0,0.9804],[2630.1,0.6885],[2630.2,0.7965],[2630.3,0.9958566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395569755,[[2629.7,1.67414],[2629.6,3.2078],[2629.5,0.4004],[2629.4,6.0177],[2629.3,2.26016313]],[[2629.8,2.3372],[2630.0,0.9804],[2630.1,0.6885],[2630.2,0.7965],[2630.3,0.9958566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395570162,[[2629.7,1.67414],[2629.6,3.2078],[2629.5,0.4004],[2629.4,7.00586313],[2629.3,1.272]],[[2629.8,2.3372],[2630.0,0.9804],[2630.1,0.6885],[2630.2,0.7965],[2630.4,4.9638266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395570360,[[2629.7,1.67414],[2629.5,0.4004],[2629.4,7.00586313],[2629.3,5.96610085],[2629.0,7.37301411]],[[2629.8,2.3372],[2630.0,0.9804],[2630.1,0.3844],[2630.2,0.7965],[2630.4,4.9638266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395570560,[[2629.7,1.37],[2629.6,0.30414],[2629.5,0.4004],[2629.4,7.00586313],[2629.3,5.96610085]],[[2629.8,2.3372],[2630.0,0.9804],[2630.1,0.3844],[2630.2,0.7965],[2630.4,4.9638266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395570561,[[2629.7,1.37],[2629.6,0.30414],[2629.5,0.4004],[2629.4,7.00586313],[2629.3,5.96610085]],[[2629.8,2.3372],[2630.0,0.9804],[2630.1,0.6885],[2630.2,0.7965],[2630.4,4.9638266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395570750,[[2629.7,1.37],[2629.6,0.30414],[2629.5,0.4004],[2629.4,7.00586313],[2629.3,5.96610085]],[[2629.8,2.3372],[2630.0,1.2845],[2630.1,0.3844],[2630.2,0.7965],[2630.4,4.9638266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395570952,[[2629.7,1.37],[2629.6,3.51194],[2629.5,0.4004],[2629.4,7.00586313],[2629.3,2.75830085]],[[2629.8,2.3372],[2630.0,1.2845],[2630.1,0.3844],[2630.2,0.7965],[2630.4,4.9638266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395571262,[[2629.7,1.37],[2629.6,3.51194],[2629.5,0.4004],[2629.4,7.00586313],[2629.3,2.75830085]],[[2629.8,2.3372],[2630.0,1.2845],[2630.1,0.3844],[2630.2,0.7965],[2630.3,0.9958566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395571654,[[2629.7,1.37],[2629.6,3.51194],[2629.5,0.4004],[2629.4,7.00586313],[2629.3,2.75830085]],[[2629.8,2.3372],[2630.0,0.9804],[2630.1,0.6885],[2630.2,0.7965],[2630.3,0.9958566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395571863,[[2629.7,1.37],[2629.6,3.2078],[2629.5,0.4004],[2629.4,7.00586313],[2629.3,2.75830085]],[[2629.8,2.3372],[2630.0,0.9804],[2630.1,0.3844],[2630.2,0.7965],[2630.3,0.9958566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395572055,[[2629.7,1.67414],[2629.6,3.2078],[2629.5,0.4004],[2629.4,7.00586313],[2629.3,2.75830085]],[[2629.8,2.3372],[2630.0,0.9804],[2630.1,0.68849],[2630.2,0.7965],[2630.3,0.9958566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395572357,[[2629.7,1.37],[2629.6,3.51194],[2629.5,1.38856313],[2629.4,7.50400085],[2629.3,1.272]],[[2629.8,2.3372],[2630.0,0.9804],[2630.1,0.68849],[2630.2,0.7965],[2630.3,0.9958566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395572552,[[2629.7,1.67414],[2629.6,3.2078],[2629.5,1.38856313],[2629.4,7.50400085],[2629.3,1.272]],[[2629.8,2.3372],[2630.0,0.9804],[2630.1,0.68849],[2630.2,0.7965],[2630.3,0.9958566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395572751,[[2629.7,1.37],[2629.6,3.2078],[2629.5,1.38856313],[2629.4,7.50400085],[2629.3,1.272]],[[2629.8,2.3372],[2630.0,0.9804],[2630.1,0.3844],[2630.2,1.10059],[2630.3,0.9958566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395572958,[[2629.7,1.67414],[2629.6,3.2078],[2629.5,1.38856313],[2629.4,7.50400085],[2629.3,1.272]],[[2629.8,2.3372],[2630.0,0.9804],[2630.1,0.3844],[2630.2,1.10059],[2630.3,0.9958566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395573166,[[2629.7,1.37],[2629.6,3.2078],[2629.5,1.38856313],[2629.4,7.50400085],[2629.3,1.272]],[[2629.8,2.3372],[2630.0,0.9804],[2630.1,0.3844],[2630.2,0.7965],[2630.3,0.9958566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395573364,[[2629.7,1.37],[2629.6,3.2078],[2629.5,1.38856313],[2629.4,7.50400085],[2629.3,1.272]],[[2629.8,2.3372],[2630.1,3.5922],[2630.2,0.7965],[2630.3,0.9958566],[2630.4,2.2539549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395573563,[[2629.7,1.37],[2629.6,4.50011313],[2629.5,1.88670085],[2629.4,6.0177],[2629.3,3.25739102]],[[2629.8,2.3372],[2630.0,0.30411],[2630.1,0.3844],[2630.2,0.7965],[2630.3,0.9958566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395573872,[[2629.7,1.37],[2629.6,4.19596313],[2629.5,1.88670085],[2629.4,6.0177],[2629.3,3.25739102]],[[2629.8,2.3372],[2630.1,0.68849],[2630.2,0.7965],[2630.3,0.9958566],[2630.5,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395574065,[[2629.7,1.37],[2629.6,4.50010313],[2629.5,1.88670085],[2629.4,6.0177],[2629.3,3.25739102]],[[2629.8,2.3372],[2630.1,0.68849],[2630.2,0.7965],[2630.3,0.9958566],[2630.6,3.48245336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395574364,[[2629.7,2.35816313],[2629.6,4.99824085],[2629.5,0.4004],[2629.4,8.00309102],[2629.3,3.75348411]],[[2629.8,2.3372],[2630.1,0.68849],[2630.2,0.7965],[2630.3,0.9958566],[2630.6,3.48245336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395574857,[[2629.7,2.35816313],[2629.6,0.30414],[2629.5,1.88670085],[2629.4,8.00309102],[2629.3,4.4798]],[[2629.8,2.3372],[2630.1,0.68849],[2630.2,0.7965],[2630.3,0.9958566],[2630.6,3.48245336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395575061,[[2629.7,2.35816313],[2629.6,0.30414],[2629.5,1.88670085],[2629.4,8.00309102],[2629.3,4.4798]],[[2629.8,3.3174],[2630.1,0.68849],[2630.2,0.7965],[2630.3,0.9958566],[2630.6,3.48245336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395575263,[[2629.7,1.37],[2629.6,0.30414],[2629.5,1.88670085],[2629.4,8.00309102],[2629.3,4.4798]],[[2629.8,3.3174],[2630.1,0.68849],[2630.2,0.7965],[2630.3,0.9958566],[2630.6,3.48245336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395575264,[[2629.7,1.37],[2629.6,1.29230313],[2629.5,1.88670085],[2629.4,8.00309102],[2629.3,4.4798]],[[2629.8,3.3174],[2630.1,0.68849],[2630.2,0.7965],[2630.3,0.9958566],[2630.5,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395575457,[[2629.7,2.35816313],[2629.6,1.79044085],[2629.5,0.4004],[2629.4,8.00309102],[2629.3,6.96128411]],[[2629.8,3.3174],[2630.1,0.68849],[2630.2,1.7923566],[2630.3,1.4937849],[2630.4,3.96797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395575651,[[2629.7,2.35816313],[2629.6,1.79044085],[2629.5,0.4004],[2629.4,8.00309102],[2629.3,6.96128411]],[[2629.8,3.3174],[2630.1,0.68849],[2630.2,1.7923566],[2630.4,5.4617549],[2633.8,13.50299442]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395575851,[[2629.7,2.35816313],[2629.6,1.79044085],[2629.5,0.4004],[2629.4,8.00309102],[2629.3,6.96128411]],[[2629.8,3.3174],[2630.1,0.68849],[2630.2,0.7965],[2630.3,0.9958566],[2630.4,5.4617549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395576165,[[2629.7,2.35816313],[2629.6,1.79044085],[2629.5,2.38579102],[2629.4,6.0177],[2629.3,6.96128411]],[[2629.8,3.3174],[2630.1,0.68849],[2630.2,0.7965],[2630.3,0.9958566],[2630.4,5.4617549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395576368,[[2629.7,3.99532369],[2629.6,0.30414],[2629.5,2.38579102],[2629.4,8.49918411],[2629.3,4.4798]],[[2629.8,3.3174],[2630.1,0.68849],[2630.2,1.7923566],[2630.3,1.4937849],[2630.4,3.96797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395576663,[[2629.7,3.99532369],[2629.6,0.30414],[2629.5,2.38579102],[2629.4,11.70698411],[2629.3,1.272]],[[2629.8,3.3174],[2630.1,0.68849],[2630.2,1.7923566],[2630.3,1.4937849],[2630.4,3.96797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395577163,[[2629.7,2.50902284],[2629.6,1.79044085],[2629.5,2.38579102],[2629.4,9.2255],[2629.3,3.75348411]],[[2629.8,3.3174],[2630.0,0.3041],[2630.1,0.3844],[2630.2,1.7923566],[2630.3,1.4937849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395577368,[[2629.7,3.99532369],[2629.5,2.68995102],[2629.4,11.70698411],[2629.3,1.272],[2629.1,3.27228313]],[[2629.8,3.3174],[2630.1,4.5880566],[2630.2,2.2902849],[2630.3,1.98037062],[2630.4,0.76017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395577554,[[2629.7,3.99532369],[2629.5,2.68995102],[2629.4,11.70698411],[2629.3,1.272],[2629.1,3.27228313]],[[2629.8,3.3174],[2630.0,0.30411],[2630.1,4.5880566],[2630.2,2.2902849],[2630.3,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395578061,[[2629.7,3.99532369],[2629.6,2.28954102],[2629.5,0.4004],[2629.4,11.70698411],[2629.3,1.272]],[[2629.8,3.3174],[2630.0,0.30411],[2630.1,4.5880566],[2630.2,2.2902849],[2630.4,4.11054062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395578266,[[2629.7,3.99532369],[2629.6,1.98539102],[2629.5,0.4004],[2629.4,11.70698411],[2629.3,1.272]],[[2629.8,3.3174],[2630.0,0.30411],[2630.1,4.5880566],[2630.2,2.2902849],[2630.4,4.11054062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395578657,[[2629.7,1.98702369],[2629.6,1.98539102],[2629.4,2.48148411],[2629.1,3.14075163],[2629.0,7.60536121]],[[2629.8,10.3276],[2630.0,1.37],[2630.1,1.3802566],[2630.2,3.0504949],[2630.4,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395578861,[[2629.4,2.48148411],[2629.1,3.14075163],[2629.0,7.60536121]],[[2629.8,10.3276],[2630.0,1.37],[2630.1,1.3802566],[2630.2,3.0504949],[2630.4,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395578862,[[2629.4,2.36163377],[2629.3,1.48630085],[2629.2,1.98539102],[2629.1,0.18877358],[2629.0,6.61248411]],[[2629.8,11.8213849],[2630.0,3.35037062],[2630.1,3.63340928],[2630.2,0.7965],[2630.4,2.98656552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395579162,[[2629.4,2.36163377],[2629.3,1.48630085],[2629.2,1.98539102],[2629.1,0.18877358],[2629.0,6.61248411]],[[2629.8,11.8213849],[2630.0,3.35037062],[2630.1,3.63340928],[2630.4,2.98656552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395579163,[[2629.4,2.36163377],[2629.3,1.48630085],[2629.2,0.30419],[2629.1,5.3819646],[2629.0,6.61248411]],[[2629.6,0.99627417],[2629.7,0.4103],[2629.8,6.5302149],[2629.9,1.98037062],[2630.0,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395579357,[[2629.4,0.99163377],[2629.3,1.48630085],[2629.2,2.28958102],[2629.1,3.39657358],[2629.0,6.61248411]],[[2629.5,0.4095],[2629.7,1.40657417],[2629.8,6.5302149],[2629.9,1.98037062],[2630.0,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395579756,[[2629.4,0.99163377],[2629.3,1.48630085],[2629.2,2.28958102],[2629.1,0.18877358],[2629.0,6.61248411]],[[2629.5,0.4095],[2629.7,1.40657417],[2629.8,6.5302149],[2629.9,1.98037062],[2630.0,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395580155,[[2629.4,0.99163377],[2629.3,1.48630085],[2629.2,0.30419],[2629.1,2.1741646],[2629.0,6.61248411]],[[2629.5,0.4095],[2629.6,0.99627417],[2629.7,0.4103],[2629.8,6.5302149],[2629.9,2.11087832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395580372,[[2629.4,0.99163377],[2629.3,1.48630085],[2629.2,2.28958102],[2629.1,0.18877358],[2629.0,6.61248411]],[[2629.5,0.4095],[2629.6,0.99627417],[2629.7,0.4103],[2629.8,6.5302149],[2629.9,2.11087832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395580667,[[2629.4,0.99163377],[2629.3,1.48630085],[2629.2,1.98539102],[2629.1,0.49297358],[2629.0,6.61248411]],[[2629.5,0.4095],[2629.6,0.99627417],[2629.7,0.71444],[2629.8,6.2260849],[2629.9,2.11087832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395580868,[[2629.4,0.99163377],[2629.3,1.48630085],[2629.1,2.1741646],[2629.0,6.61248411],[2627.8,2.9984]],[[2629.5,2.2019],[2629.6,0.99627417],[2629.7,2.2082249],[2629.8,4.7323],[2629.9,2.11087832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395581067,[[2629.4,0.99163377],[2629.3,1.48630085],[2629.1,2.1741646],[2629.0,6.61248411],[2627.8,11.08717459]],[[2629.5,2.2019],[2629.6,0.99627417],[2629.7,0.71444],[2629.8,6.2260849],[2629.9,2.11087832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395581271,[[2629.4,2.36163377],[2629.3,1.48630085],[2629.2,2.28958102],[2629.1,0.18877358],[2629.0,6.61248411]],[[2629.5,2.2019],[2629.7,1.71071417],[2629.8,6.2260849],[2629.9,1.98037062],[2638.5,45.14641458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395581462,[[2629.4,12.96367085],[2629.3,1.98539102],[2629.1,5.87805769],[2629.0,4.89154],[2628.8,4.22597805]],[[2629.5,1.7924],[2629.7,0.99627417],[2629.8,3.0182849],[2630.0,1.98037062],[2630.2,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395581659,[[2629.4,20.34940873],[2629.2,0.76049],[2629.1,3.14075163],[2629.0,8.36590121],[2628.8,1.274]],[[2629.8,1.5245],[2630.0,0.4103],[2630.1,0.99627417],[2630.2,1.7978649],[2630.3,2.38987062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395581959,[[2629.6,3.35282741],[2629.5,4.75830873],[2629.4,4.4179],[2629.2,3.71246805],[2629.1,0.18877358]],[[2629.8,1.5245],[2630.0,0.4103],[2630.1,0.99627417],[2630.2,1.7978649],[2630.3,0.7982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395582264,[[2629.7,5.2],[2629.6,3.65696741],[2629.5,2.48148411],[2629.4,4.4179],[2629.2,2.95197805]],[[2629.8,1.5245],[2630.0,0.4103],[2630.1,1.30036417],[2630.2,1.4937849],[2630.3,0.7982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395582662,[[2629.7,5.2],[2629.6,3.35282741],[2629.5,2.78563411],[2629.4,4.4179],[2629.1,3.14075163]],[[2629.8,1.5245],[2630.0,0.4103],[2630.1,1.30036417],[2630.2,1.4937849],[2630.3,2.77857062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395582861,[[2629.7,5.2],[2629.6,3.65697741],[2629.4,6.89938411],[2629.1,3.14075163],[2628.6,7.3714]],[[2629.8,1.5245],[2630.0,0.4103],[2630.1,1.30036417],[2630.2,1.4937849],[2630.3,2.77857062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395583268,[[2629.7,6.68761173],[2629.6,3.65697741],[2629.4,6.89938411],[2629.1,3.14075163],[2628.6,7.3714]],[[2629.8,1.5245],[2630.0,0.4103],[2630.1,4.50816417],[2630.2,1.4937849],[2630.3,2.77857062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395583467,[[2629.7,6.68759732],[2629.6,3.65697741],[2629.4,6.89938411],[2629.1,3.14075163],[2628.6,7.3714]],[[2629.8,1.5245],[2630.0,1.40657417],[2630.1,0.30409],[2630.2,1.4937849],[2630.3,2.77857062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395583659,[[2629.7,5.2],[2629.6,3.65697741],[2629.4,6.89938411],[2629.1,3.14075163],[2628.6,7.3714]],[[2629.8,1.5245],[2630.0,0.4103],[2630.1,1.30036417],[2630.2,1.4937849],[2630.3,2.77857062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395584064,[[2629.7,9.30654],[2629.6,3.35282741],[2629.5,2.48148411],[2629.4,4.4179],[2629.2,0.76047]],[[2629.8,1.5245],[2630.1,1.30036417],[2630.2,1.4937849],[2630.3,2.77857062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395584065,[[2629.7,9.30654],[2629.6,3.35282741],[2629.5,2.48148411],[2629.4,4.4179],[2629.2,0.76047]],[[2629.8,1.5245],[2630.1,0.99627417],[2630.2,1.4937849],[2630.3,2.77857062],[2630.5,2.93275928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395584368,[[2629.7,13.56690216],[2629.6,3.85148411],[2629.4,4.4179],[2629.3,2.95197805],[2629.2,0.76047]],[[2629.8,1.5245],[2630.2,0.99627417],[2630.3,2.3026849],[2630.4,5.49223062],[2630.5,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395584576,[[2629.7,11.28936741],[2629.6,1.37],[2629.5,2.48148411],[2629.4,4.4179],[2629.3,0.76044]],[[2629.8,1.5245],[2630.2,0.99627417],[2630.3,2.3026849],[2630.4,5.49223062],[2630.5,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395584768,[[2629.7,11.28936741],[2629.6,1.37],[2629.5,2.48148411],[2629.4,4.4179],[2629.1,3.66313479]],[[2629.8,1.5245],[2630.2,0.99627417],[2630.3,2.6067649],[2630.4,5.18817062],[2630.5,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395585068,[[2629.7,16.77479246],[2629.6,1.37],[2629.5,2.48148411],[2629.4,1.34578119],[2629.1,3.66313479]],[[2629.8,1.5245],[2630.2,0.99627417],[2630.3,2.6067649],[2630.4,5.18817062],[2630.5,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395585273,[[2629.7,13.56699246],[2629.6,2.722],[2629.5,2.48148411],[2629.4,4.55358119],[2629.1,3.66313479]],[[2629.8,1.5245],[2630.2,0.99627417],[2630.3,2.6067649],[2630.4,5.18817062],[2630.5,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395585463,[[2629.7,13.56700856],[2629.6,2.722],[2629.5,2.48148411],[2629.4,4.55358119],[2629.1,3.66313479]],[[2629.8,1.5245],[2630.2,0.99627417],[2630.3,2.6067649],[2630.4,5.18817062],[2630.5,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395585670,[[2629.7,11.28936741],[2629.6,2.722],[2629.5,2.48148411],[2629.4,4.55358119],[2629.1,3.66313479]],[[2629.8,1.5245],[2630.1,0.99627417],[2630.3,2.6067649],[2630.4,5.18817062],[2630.5,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395585865,[[2629.7,11.28936741],[2629.6,2.722],[2629.5,2.48148411],[2629.4,4.55358119],[2629.1,3.66313479]],[[2629.8,1.5245],[2630.2,0.99627417],[2630.3,2.6067649],[2630.4,5.18817062],[2630.5,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395587066,[[2629.7,11.28936741],[2629.6,2.722],[2629.5,2.48148411],[2629.4,4.55358119],[2629.1,3.66313479]],[[2629.8,1.5245],[2630.1,0.99627417],[2630.3,2.6067649],[2630.4,5.18817062],[2630.5,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395587268,[[2629.7,13.5680179],[2629.6,2.722],[2629.5,2.48148411],[2629.4,4.55358119],[2629.1,3.66313479]],[[2629.8,1.5245],[2630.2,0.99627417],[2630.3,2.6067649],[2630.4,5.18817062],[2630.5,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395587470,[[2629.7,11.28936741],[2629.6,2.722],[2629.5,2.48148411],[2629.4,4.55358119],[2629.1,3.66313479]],[[2629.8,1.5245],[2630.1,0.99627417],[2630.3,2.6067649],[2630.4,5.18817062],[2630.5,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395588177,[[2629.7,11.28936741],[2629.6,2.722],[2629.5,2.48148411],[2629.4,4.55358119],[2629.1,3.66313479]],[[2629.8,1.5245],[2630.2,0.99627417],[2630.3,2.6067649],[2630.4,5.18817062],[2630.5,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395588363,[[2629.7,11.28936741],[2629.6,2.722],[2629.5,2.48148411],[2629.4,4.55358119],[2629.1,3.66313479]],[[2629.8,1.5245],[2630.1,0.99627417],[2630.3,2.6067649],[2630.4,5.18817062],[2630.5,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395588771,[[2629.7,11.28936741],[2629.6,1.352],[2629.5,2.48148411],[2629.4,4.4179],[2629.1,3.66313479]],[[2629.8,1.5245],[2630.1,0.99627417],[2630.2,1.7978649],[2630.3,0.8089],[2630.4,5.18817062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395588969,[[2629.7,8.85696741],[2629.6,1.352],[2629.5,2.48148411],[2629.4,4.4179],[2629.3,0.13009103]],[[2629.8,1.5245],[2630.1,0.99627417],[2630.3,2.3026849],[2630.4,6.55817062],[2630.5,1.20412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395589365,[[2629.7,7.18282741],[2629.5,2.48148411],[2629.4,4.4179],[2629.2,2.95197805],[2628.7,0.84961]],[[2629.8,1.5245],[2630.1,0.99627417],[2630.2,1.4937849],[2630.3,2.1789],[2630.4,5.94834062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395589573,[[2629.7,4.84206053],[2629.4,3.99575411],[2629.2,4.5598],[2629.1,3.14075163],[2629.0,7.60536121]],[[2629.8,1.5245],[2629.9,0.30412],[2630.0,1.38557417],[2630.1,4.7015849],[2630.3,2.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395589775,[[2629.7,2.85923312],[2629.6,1.98282741],[2629.4,3.99575411],[2629.2,4.5598],[2629.1,3.14075163]],[[2629.8,1.5245],[2629.9,0.30412],[2630.0,1.38557417],[2630.1,4.7015849],[2630.3,4.91947062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395589967,[[2629.7,2.85923312],[2629.6,5.2],[2629.5,1.98282741],[2629.4,3.99575411],[2629.2,4.5598]],[[2629.8,2.3373],[2629.9,0.30412],[2630.0,1.38557417],[2630.1,4.7015849],[2630.3,4.11057062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395590168,[[2629.7,2.85923312],[2629.6,5.2],[2629.5,1.98282741],[2629.4,3.99575411],[2629.2,4.5598]],[[2629.8,2.3373],[2629.9,0.30412],[2630.0,1.38557417],[2630.1,4.7015849],[2630.2,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395590372,[[2629.7,1.37],[2629.6,6.68923312],[2629.5,1.98282741],[2629.4,1.51427],[2629.3,2.48148411]],[[2629.8,2.3373],[2629.9,0.30412],[2630.0,1.38557417],[2630.1,4.7015849],[2630.2,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395590373,[[2629.7,1.37],[2629.6,6.68923312],[2629.5,1.98282741],[2629.4,1.51427],[2629.3,2.48148411]],[[2629.8,2.3373],[2629.9,1.30039417],[2630.0,1.8830849],[2630.1,3.2078],[2630.2,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395590579,[[2629.7,2.85923312],[2629.6,5.2],[2629.5,1.98282741],[2629.4,3.69158411],[2629.1,3.14075163]],[[2629.8,2.3373],[2629.9,1.30039417],[2630.0,1.8830849],[2630.1,3.2078],[2630.2,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395590580,[[2629.7,2.85923312],[2629.6,5.2],[2629.5,1.98282741],[2629.4,3.69158411],[2629.1,3.14075163]],[[2629.8,2.3373],[2629.9,0.99627417],[2630.0,0.69341],[2630.1,1.4937849],[2630.2,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395590872,[[2629.7,2.85923312],[2629.6,5.2],[2629.5,1.98282741],[2629.4,3.99575411],[2629.1,3.27403741]],[[2629.8,2.3373],[2629.9,0.30411],[2630.0,1.38557417],[2630.1,4.7015849],[2630.2,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395591074,[[2629.7,2.85923312],[2629.6,7.18282741],[2629.4,3.99575411],[2629.1,3.27403741],[2627.5,15.21934]],[[2629.8,2.3373],[2629.9,0.30411],[2630.0,1.38557417],[2630.1,4.7015849],[2630.2,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395591277,[[2629.7,2.85923312],[2629.6,5.2],[2629.5,1.98282741],[2629.4,3.99575411],[2629.1,0.32205936]],[[2629.8,2.3373],[2629.9,0.99627417],[2630.0,0.3893],[2630.1,4.7015849],[2630.2,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395591577,[[2629.7,2.85923312],[2629.6,5.2],[2629.5,1.98282741],[2629.4,3.99575411],[2629.1,3.27403741]],[[2629.8,2.3373],[2629.9,0.30412],[2630.0,1.38557417],[2630.1,4.7015849],[2630.2,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395592080,[[2629.7,2.85923312],[2629.6,7.18282741],[2629.4,3.99575411],[2629.1,3.27403741],[2627.3,12.72450942]],[[2629.8,2.3373],[2630.0,1.68968417],[2630.1,4.7015849],[2630.2,1.98037062],[2630.8,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395592277,[[2629.7,2.85923312],[2629.6,5.2],[2629.5,1.98282741],[2629.4,3.99575411],[2629.1,3.27403741]],[[2629.8,2.3373],[2630.0,1.68968417],[2630.1,4.7015849],[2630.2,1.98037062],[2630.8,3.998263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395592582,[[2629.7,2.85923312],[2629.6,5.2],[2629.5,1.98282741],[2629.4,3.99575411],[2629.1,3.27403741]],[[2629.8,2.3373],[2629.9,1.30038417],[2630.0,0.3893],[2630.1,4.7015849],[2630.2,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395592874,[[2629.7,2.85923312],[2629.6,7.18282741],[2629.5,0.30416],[2629.4,3.69158411],[2629.1,3.27403741]],[[2629.8,2.3373],[2630.0,1.68968417],[2630.1,4.7015849],[2630.2,1.98037062],[2632.5,10.55416801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395593077,[[2629.7,2.85923312],[2629.6,7.18282741],[2629.5,0.30416],[2629.4,3.69158411],[2629.1,3.27403741]],[[2629.8,2.3373],[2630.0,1.68968417],[2630.1,1.4937849],[2630.2,1.98037062],[2630.4,5.69655928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395593275,[[2629.7,2.85923312],[2629.6,1.98282741],[2629.4,3.69158411],[2629.3,0.30418],[2629.1,3.14075163]],[[2629.8,2.3373],[2630.0,1.38557417],[2630.1,4.7015849],[2630.2,1.98037062],[2630.4,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395593583,[[2629.7,2.36348202],[2629.6,1.48923312],[2629.4,3.49709741],[2629.3,2.48148411],[2629.2,1.352]],[[2629.8,3.33357417],[2629.9,1.7979049],[2630.0,0.3893],[2630.1,6.55817062],[2630.3,3.24895928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395593780,[[2629.7,2.36348202],[2629.6,1.48923312],[2629.5,0.30416],[2629.4,8.39292741],[2629.3,2.48148411]],[[2629.8,3.33357417],[2629.9,1.4937849],[2630.0,0.69341],[2630.1,6.55817062],[2630.2,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395594680,[[2629.7,2.36348202],[2629.6,1.48923312],[2629.5,0.30416],[2629.4,8.39292741],[2629.3,2.48148411]],[[2629.8,3.33357417],[2629.9,1.4937849],[2630.0,0.69341],[2630.1,6.55817062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395594681,[[2629.7,2.36348202],[2629.6,1.48923312],[2629.5,2.28698741],[2629.4,6.4101],[2629.3,2.48148411]],[[2629.8,2.3373],[2629.9,0.99627417],[2630.0,2.1871949],[2630.1,6.55817062],[2630.3,3.24895928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395595377,[[2629.7,1.37],[2629.6,1.48923312],[2629.5,2.28698741],[2629.4,6.4101],[2629.3,2.48148411]],[[2629.8,2.3373],[2629.9,0.99627417],[2630.0,2.1871949],[2630.1,3.2078],[2630.2,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395595882,[[2629.7,2.3634078],[2629.6,1.48923312],[2629.5,2.28698741],[2629.4,6.4101],[2629.3,2.48148411]],[[2629.8,2.3373],[2629.9,0.99627417],[2630.0,2.1871949],[2630.1,5.18817062],[2634.1,3.77155813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395596077,[[2629.7,2.36339578],[2629.6,1.48923312],[2629.5,2.28698741],[2629.4,6.4101],[2629.3,2.48148411]],[[2629.8,2.3373],[2629.9,0.99627417],[2630.0,2.1871949],[2630.1,5.18817062],[2634.1,3.77155813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395596284,[[2629.7,2.36338379],[2629.6,1.48923312],[2629.5,2.28698741],[2629.4,6.4101],[2629.3,2.48148411]],[[2629.8,2.3373],[2629.9,0.99627417],[2630.0,2.1871949],[2630.1,5.18817062],[2630.7,7.562263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395596582,[[2629.7,1.37],[2629.6,1.48923312],[2629.5,1.98282741],[2629.4,6.4101],[2629.3,2.48148411]],[[2629.8,2.3373],[2629.9,0.99627417],[2630.0,2.1871949],[2630.1,5.18817062],[2630.7,7.562263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395596779,[[2629.7,1.37],[2629.6,1.48923312],[2629.5,2.28698741],[2629.4,6.4101],[2629.3,2.48148411]],[[2629.8,2.3373],[2629.9,0.99627417],[2630.0,2.1871949],[2630.1,5.18817062],[2630.7,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395596986,[[2629.7,2.36347699],[2629.6,1.48923312],[2629.5,2.28698741],[2629.4,6.4101],[2629.3,2.48148411]],[[2629.8,2.3373],[2629.9,0.99627417],[2630.0,2.1871949],[2630.1,5.18817062],[2630.6,2.98656552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395597480,[[2629.7,1.37],[2629.6,1.48923312],[2629.5,2.28698741],[2629.4,6.4101],[2629.3,2.48148411]],[[2629.8,2.3373],[2629.9,0.99627417],[2630.0,2.1871949],[2630.1,3.2078],[2630.2,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395597669,[[2629.7,1.37],[2629.6,1.48923312],[2629.5,2.28698741],[2629.4,6.4101],[2629.3,2.48148411]],[[2629.8,2.3373],[2629.9,0.99627417],[2630.0,2.1871949],[2630.1,5.18817062],[2633.3,11.64066003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395598077,[[2629.7,2.85923312],[2629.5,2.28698741],[2629.4,6.4101],[2629.3,2.48148411],[2627.3,12.72450942]],[[2629.8,2.3373],[2629.9,0.99627417],[2630.0,2.1871949],[2630.1,3.2078],[2630.2,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395598383,[[2629.7,2.36345664],[2629.6,1.48923312],[2629.5,2.28698741],[2629.4,6.4101],[2629.3,2.48148411]],[[2629.8,2.3373],[2629.9,0.99627417],[2630.0,2.1871949],[2630.1,5.18817062],[2630.7,7.562263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395598679,[[2629.7,2.51062829],[2629.6,1.79338312],[2629.5,1.98282741],[2629.4,6.4101],[2629.3,2.48148411]],[[2629.8,2.3373],[2629.9,0.99627417],[2630.0,1.8830849],[2630.1,5.49227062],[2630.3,3.85875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395598879,[[2629.7,3.99986141],[2629.5,2.28697741],[2629.4,12.09938411],[2629.1,3.14075163]],[[2629.8,2.3373],[2629.9,0.99627417],[2630.0,1.8830849],[2630.1,5.49227062],[2630.3,3.85875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395598880,[[2629.7,3.99986141],[2629.5,2.28697741],[2629.4,12.09938411],[2629.1,3.14075163],[2629.0,4.89153]],[[2629.8,2.3373],[2629.9,0.99627417],[2630.0,2.1871949],[2630.1,3.2078],[2630.2,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395599383,[[2629.7,3.99986141],[2629.5,2.28697741],[2629.4,12.09938411],[2629.1,3.14075163],[2629.0,4.89153]],[[2629.8,2.3373],[2629.9,0.99627417],[2630.0,2.1871949],[2630.1,5.18817062],[3421.8,237.0246939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395599686,[[2629.7,3.99986141],[2629.5,2.28697741],[2629.4,12.09938411],[2629.1,0.18877358],[2629.0,7.84350805]],[[2629.8,2.3373],[2629.9,0.99627417],[2630.0,2.1871949],[2630.1,5.18817062],[2703.9,0.4187709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395599879,[[2629.7,3.99986141],[2629.5,2.28697741],[2629.4,12.09938411],[2629.1,3.14075163],[2629.0,4.89153]],[[2629.8,2.3373],[2629.9,0.99627417],[2630.0,2.1871949],[2630.1,5.18817062],[2703.9,0.4187709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395600177,[[2629.7,3.99986141],[2629.5,2.28697741],[2629.4,12.09938411],[2629.1,0.18877358],[2629.0,7.84350805]],[[2629.8,2.3373],[2629.9,0.99627417],[2630.0,2.1871949],[2630.1,5.18817062],[2703.9,0.4187709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395600382,[[2629.7,3.99986141],[2629.5,2.28697741],[2629.4,12.09938411],[2629.1,0.18877358],[2629.0,7.84350805]],[[2629.8,2.3373],[2629.9,0.99627417],[2630.0,1.8830849],[2630.1,5.49226062],[2630.7,7.562263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395600775,[[2629.7,2.51062829],[2629.6,1.48923312],[2629.5,2.28697741],[2629.4,6.4101],[2629.3,5.68928411]],[[2629.8,3.33357417],[2630.0,1.8830849],[2630.1,5.49226062],[2630.3,2.48875928],[2630.7,7.562263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395601077,[[2629.7,3.99986141],[2629.5,2.28697741],[2629.4,8.89158411],[2629.2,4.5598],[2628.8,5.70376943]],[[2629.8,3.33357417],[2630.0,1.8830849],[2630.1,5.49226062],[2630.3,2.48875928],[2630.4,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395601279,[[2629.7,3.99986141],[2629.5,2.28697741],[2629.4,8.89158411],[2629.2,4.5598],[2627.3,12.72450942]],[[2629.8,2.3373],[2629.9,0.99627417],[2630.0,2.1871849],[2630.1,5.18817062],[2630.3,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395601469,[[2629.7,3.99986141],[2629.5,2.28697741],[2629.4,8.89158411],[2629.2,4.5598],[2628.8,5.70412713]],[[2629.8,1.921],[2629.9,0.99627417],[2630.0,1.8830849],[2630.1,5.49227062],[2630.3,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395601671,[[2629.7,3.99986141],[2629.5,5.19062741],[2629.4,8.89158411],[2629.2,1.352],[2629.1,3.90125163]],[[2629.8,1.921],[2629.9,0.99627417],[2630.0,1.8945849],[2630.1,3.2078],[2630.2,2.28445062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395601872,[[2629.7,3.99986141],[2629.6,2.28696741],[2629.4,8.89158411],[2629.2,4.5598],[2629.1,0.94927358]],[[2629.8,1.921],[2629.9,0.99627417],[2630.0,1.8945849],[2630.2,5.89736062],[2630.4,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395602080,[[2629.7,3.99986141],[2629.6,0.30414],[2629.5,1.98282741],[2629.4,6.4101],[2629.3,2.48148411]],[[2629.8,1.921],[2629.9,0.99627417],[2630.0,1.8945849],[2630.1,1.98037062],[2630.2,3.91699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395602278,[[2629.7,3.99986141],[2629.6,0.30414],[2629.5,1.98282741],[2629.4,8.89158411],[2628.5,9.8884]],[[2629.8,1.921],[2629.9,0.99627417],[2630.0,1.8945849],[2630.1,1.98037062],[2630.2,3.91699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395602478,[[2629.7,4.30400141],[2629.6,1.98282741],[2629.4,8.89158411],[2629.1,3.90125163],[2629.0,4.131]],[[2629.8,1.921],[2629.9,0.99627417],[2630.0,1.8945849],[2630.2,5.89736062],[2630.6,3.12219811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395602780,[[2629.7,4.30400141],[2629.6,1.98282741],[2629.4,8.89158411],[2629.1,3.90125163],[2629.0,7.60536121]],[[2629.8,1.921],[2629.9,0.99627417],[2630.0,1.8945849],[2630.2,5.89736062],[2630.6,3.12219811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395602988,[[2629.7,4.30400141],[2629.6,1.98282741],[2629.5,3.2078],[2629.4,8.89158411],[2629.2,1.352]],[[2629.8,1.921],[2629.9,0.99627417],[2630.0,1.8945849],[2630.2,5.89736062],[2630.6,3.12219811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395603286,[[2629.7,4.30400141],[2629.5,5.19062741],[2629.4,8.89158411],[2629.2,1.352],[2628.3,0.089]],[[2629.8,1.921],[2629.9,0.99627417],[2630.0,1.8945849],[2630.1,1.98037062],[2630.2,3.91699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395603478,[[2629.7,4.30400141],[2629.5,5.19062741],[2629.4,8.89158411],[2629.2,1.352],[2628.3,8.17777459]],[[2629.8,1.921],[2629.9,0.99627417],[2630.0,1.8945849],[2630.1,1.98037062],[2630.2,3.91699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395603677,[[2629.7,4.30400141],[2629.5,1.98282741],[2629.4,12.09938411],[2629.2,1.352],[2628.3,0.089]],[[2629.8,1.921],[2629.9,0.99627417],[2630.0,1.8945849],[2630.1,5.18817062],[2630.2,0.70919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395603882,[[2629.7,4.30400141],[2629.5,1.98282741],[2629.4,12.09938411],[2629.2,1.352],[2628.3,8.17777459]],[[2629.8,1.921],[2629.9,0.99627417],[2630.0,1.8945849],[2630.1,5.18817062],[2630.2,0.70919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395604079,[[2629.7,4.30400141],[2629.6,1.98282741],[2629.4,12.09938411],[2629.2,1.352],[2628.3,0.089]],[[2629.8,1.921],[2629.9,0.99627417],[2630.0,1.8945849],[2630.2,2.68956062],[2630.4,4.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395604280,[[2629.7,4.30400141],[2629.6,1.98282741],[2629.4,12.09938411],[2629.2,1.352],[2629.0,7.60536121]],[[2629.8,1.921],[2629.9,0.99627417],[2630.0,1.8945849],[2630.2,2.68956062],[2630.4,4.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395605077,[[2629.7,3.99986141],[2629.6,2.28696741],[2629.4,12.09938411],[2629.2,1.352],[2629.0,4.131]],[[2629.8,1.921],[2629.9,0.99627417],[2630.0,1.8945849],[2630.1,0.30409],[2630.2,2.38547062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395605386,[[2629.7,3.99986141],[2629.6,0.30414],[2629.5,1.98282741],[2629.4,8.89158411],[2629.2,1.352]],[[2629.8,1.921],[2629.9,0.99627417],[2630.0,1.8945849],[2630.1,2.28446062],[2630.2,0.4051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395605576,[[2629.7,3.99986141],[2629.6,2.28696741],[2629.4,8.89158411],[2629.2,1.352],[1968.7,0.1]],[[2629.8,1.921],[2629.9,0.99627417],[2630.0,1.8945849],[2630.1,2.28446062],[2630.2,0.4051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395605777,[[2629.7,3.99986141],[2629.6,2.28696741],[2629.4,12.09938411],[2629.2,1.352],[2629.1,3.90125163]],[[2629.8,1.921],[2629.9,0.99627417],[2630.0,1.8945849],[2630.1,0.30409],[2630.2,2.38547062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395605978,[[2629.7,4.30400141],[2629.6,1.98282741],[2629.4,12.09938411],[2629.2,1.352],[2629.1,3.90125163]],[[2629.8,1.921],[2629.9,0.99627417],[2630.0,1.8945849],[2630.2,2.68956062],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395606183,[[2629.7,4.30400141],[2629.6,1.98282741],[2629.4,12.09938411],[2629.2,2.11246],[2629.1,3.90125163]],[[2629.8,1.921],[2629.9,0.99627417],[2630.0,1.8945849],[2630.2,2.68955062],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395606386,[[2629.7,3.99986141],[2629.6,2.28696741],[2629.4,12.09938411],[2629.2,1.352],[2629.1,3.90125163]],[[2629.8,1.921],[2629.9,0.99627417],[2630.0,1.8945849],[2630.1,0.3041],[2630.2,2.38547062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395606584,[[2629.7,4.30400141],[2629.5,1.98282741],[2629.4,12.09938411],[2629.2,1.352],[2629.1,3.90125163]],[[2629.8,1.921],[2629.9,0.99627417],[2630.0,1.8945849],[2630.1,1.98037062],[2630.2,0.70918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395606782,[[2629.7,4.30400141],[2629.6,1.98282741],[2629.4,12.09938411],[2629.2,1.352],[2629.1,3.90125163]],[[2629.8,1.921],[2629.9,0.99627417],[2630.0,1.8945849],[2630.2,2.68955062],[2631.0,4.47976671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395606978,[[2629.7,4.30400141],[2629.6,1.98282741],[2629.4,12.09938411],[2629.2,1.352],[2629.1,3.90125163]],[[2629.8,1.921],[2629.9,0.99627417],[2630.0,1.8945849],[2630.2,2.68955062],[2631.1,4.47976671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395607284,[[2629.7,4.30400141],[2629.6,1.98282741],[2629.4,12.09938411],[2629.2,1.352],[2629.1,3.90125163]],[[2629.8,1.921],[2629.9,0.99627417],[2630.0,1.8945849],[2630.1,3.2078],[2630.2,2.68955062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395607486,[[2629.7,4.30400141],[2629.6,1.98282741],[2629.4,12.09938411],[2629.2,1.352],[2629.1,3.90125163]],[[2629.8,1.921],[2629.9,0.99627417],[2630.0,1.8945849],[2630.2,2.68955062],[2631.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395607787,[[2629.7,4.30400141],[2629.6,1.98282741],[2629.4,12.85981411],[2629.2,1.352],[2629.1,3.14075163]],[[2629.8,1.5245],[2629.9,0.99627417],[2630.0,1.4937849],[2630.2,1.98037062],[2631.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395607788,[[2629.7,4.30400141],[2629.6,1.98282741],[2629.4,12.85981411],[2629.2,1.352],[2629.1,3.14075163]],[[2629.8,1.5245],[2629.9,0.99627417],[2630.0,1.4937849],[2630.2,1.98037062],[2630.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395607979,[[2629.9,0.76029],[2629.8,3.8024],[2629.7,27.262027],[2629.4,6.4101],[2629.3,7.94726926]],[[2630.4,1.4937849],[2630.6,1.98037062],[2630.7,6.52265928],[2630.8,0.514],[2630.9,0.30401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395608181,[[2629.9,0.76029],[2629.7,27.262027],[2629.4,6.4101],[2629.3,7.94726926]],[[2630.4,1.4937849],[2630.6,1.98037062],[2630.7,6.52265928],[2630.8,0.514],[2630.9,0.30401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395608182,[[2630.3,2.8594493],[2630.1,5.1937324],[2630.0,3.81173771],[2629.9,3.3227055],[2629.7,13.18268929]],[[2630.6,1.4937849],[2630.7,6.01427062],[2630.8,2.89745928],[2630.9,0.39301],[2631.0,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395608487,[[2630.5,1.37],[2630.4,1.38304921],[2630.3,1.4894493],[2630.1,5.1937324],[2630.0,8.8590419]],[[2630.6,1.4937849],[2630.7,4.0339],[2630.8,2.38907062],[2630.9,2.79275928],[2631.3,9.41695909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395608789,[[2630.5,1.37],[2630.4,1.38304921],[2630.3,1.4894493],[2630.2,1.9859324],[2630.1,3.2078]],[[2630.7,5.5276849],[2630.8,2.38907062],[2630.9,0.304],[2631.0,2.48875928],[2631.3,9.41695909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395608989,[[2630.5,1.37],[2630.4,1.38304921],[2630.3,1.4894493],[2630.2,1.9859324],[2630.1,3.51188]],[[2630.7,5.5276849],[2630.8,2.69308062],[2631.0,2.48875928],[2631.3,9.41695909],[2639.3,35.9804758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395609190,[[2630.5,1.37],[2630.4,1.38304921],[2630.3,1.4894493],[2630.2,1.9859324],[2630.1,3.51188]],[[2630.7,5.5276849],[2630.8,2.69308062],[2631.0,2.48875928],[2631.2,0.75994],[2631.3,9.41695909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395609482,[[2630.5,1.37],[2630.4,1.38304921],[2630.3,1.4894493],[2630.1,5.4978124],[2629.5,3.56336121]],[[2630.7,5.5276849],[2630.8,0.71271],[2630.9,1.98037062],[2631.0,2.48875928],[2631.2,2.12994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395610079,[[2630.5,1.37],[2630.4,1.38304921],[2630.3,1.4894493],[2630.2,1.9859324],[2630.1,3.51188]],[[2630.7,5.5276849],[2630.8,0.71271],[2630.9,1.98037062],[2631.0,2.48875928],[2631.2,2.12994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395610278,[[2630.5,1.37],[2630.4,1.38304921],[2630.3,1.4894493],[2630.1,5.4978124],[2628.6,8.08877459]],[[2630.7,5.5276849],[2630.8,0.71271],[2630.9,1.98037062],[2631.0,2.48875928],[2631.2,2.12994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395610478,[[2630.5,1.37],[2630.4,1.38304921],[2630.3,1.4894493],[2630.1,5.4978124],[2628.7,8.08877459]],[[2630.7,5.5276849],[2630.8,0.71271],[2630.9,1.98037062],[2631.1,2.48875928],[2631.2,2.12994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395610675,[[2630.5,1.37],[2630.4,1.38304921],[2630.3,1.4894493],[2630.1,5.4978124],[2629.7,4.43514]],[[2630.7,5.5276849],[2630.8,0.71271],[2630.9,1.98037062],[2631.0,2.48875928],[2631.2,2.12994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395610879,[[2630.5,1.37],[2630.4,4.59084921],[2630.3,1.4894493],[2630.2,1.9859324],[2629.8,0.8942595]],[[2630.8,1.4937849],[2630.9,1.98037062],[2631.0,0.30399],[2631.1,2.48875928],[2631.3,4.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395611185,[[2630.7,1.37],[2630.6,0.3958],[2630.5,0.99284921],[2630.4,2.6091993],[2630.3,1.9859324]],[[2630.9,1.4937849],[2631.0,2.28436062],[2631.1,4.4389],[2631.2,2.48875928],[2631.3,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395611385,[[2630.7,1.37],[2630.6,0.3958],[2630.5,0.99284921],[2630.4,2.3051493],[2630.3,0.30406]],[[2630.9,1.4937849],[2631.1,6.41927062],[2631.3,7.32666928],[2631.4,1.37],[2631.5,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395611688,[[2630.7,1.37],[2630.6,0.3958],[2630.5,0.99284921],[2630.4,2.3051493],[2630.3,0.30406]],[[2630.9,1.7977849],[2631.1,6.41927062],[2631.2,2.48875928],[2631.3,4.83791],[2631.4,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395611989,[[2630.7,1.37],[2630.6,0.3958],[2630.5,0.99284921],[2630.4,2.6091993],[2629.8,3.08593755]],[[2630.9,1.7977849],[2631.1,6.41927062],[2631.2,2.48875928],[2631.3,4.83791],[2631.4,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395612185,[[2630.7,1.37],[2630.6,0.3958],[2630.5,0.99284921],[2630.4,2.6091993],[2629.8,0.1339595]],[[2630.9,1.7977849],[2631.1,6.41927062],[2631.2,3.85875928],[2631.3,4.83791],[2644.2,4.74238956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395612384,[[2630.7,1.37],[2630.6,0.3958],[2630.5,0.99284921],[2630.4,1.11975],[2630.3,1.4894493]],[[2630.9,1.7977849],[2631.1,6.41927062],[2631.2,3.85875928],[2631.3,4.83791],[2644.2,4.74238956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395612787,[[2630.7,1.37],[2630.6,0.3958],[2630.4,2.11259921],[2630.3,1.4894493],[2628.8,0.3808]],[[2630.9,1.7977849],[2631.1,6.41927062],[2631.2,3.85875928],[2631.3,4.83791],[2631.8,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395612984,[[2630.7,1.37],[2630.6,0.3958],[2630.4,2.11259921],[2630.3,1.4894493],[2628.8,0.3808]],[[2630.8,0.304],[2630.9,1.7977849],[2631.1,6.41927062],[2631.2,3.85875928],[2631.3,4.83791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395613287,[[2630.7,1.37],[2630.6,0.3958],[2630.5,0.99284921],[2630.4,1.11975],[2630.3,1.4894493]],[[2630.8,0.304],[2630.9,1.7977849],[2631.1,6.41927062],[2631.2,1.37],[2631.3,7.32666928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395613588,[[2630.7,1.37],[2630.6,0.3958],[2630.4,2.11259921],[2630.3,1.4894493],[2630.0,7.9654155]],[[2630.8,0.304],[2630.9,0.304],[2631.0,1.4937849],[2631.1,6.41927062],[2631.2,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395614184,[[2630.7,1.37],[2630.6,0.3958],[2630.5,0.99284921],[2630.4,1.11975],[2630.3,1.4894493]],[[2630.8,0.304],[2630.9,0.304],[2631.0,1.4937849],[2631.1,6.41927062],[2631.2,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395614386,[[2630.7,1.37],[2630.6,0.3958],[2630.4,2.11259921],[2630.3,1.4894493],[2629.4,21.98062046]],[[2630.8,0.304],[2630.9,0.304],[2631.0,1.4937849],[2631.1,4.4389],[2631.2,3.35037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395614687,[[2630.4,1.38304921],[2630.3,1.4894493],[2630.2,1.331],[2630.1,5.1937324],[2630.0,6.6134155]],[[2630.8,3.5118],[2631.0,1.4937849],[2631.1,3.21147062],[2631.2,2.12994],[2631.6,3.34156552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395614989,[[2630.3,0.99284921],[2630.2,1.4894493],[2630.1,2.3974324],[2630.0,4.131],[2629.9,2.8927155]],[[2630.7,0.4024],[2630.8,3.5118],[2630.9,3.6238049],[2631.0,0.75997],[2631.1,2.80527062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395615189,[[2630.3,1.37],[2630.2,0.99284921],[2630.1,3.2319493],[2630.0,6.4210324],[2629.9,0.4103]],[[2630.5,3.51185],[2630.6,0.8135],[2630.7,0.4024],[2630.8,1.7977849],[2630.9,2.13002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395615389,[[2630.3,1.37],[2630.2,0.99284921],[2630.1,3.5360393],[2630.0,6.1169324],[2629.9,3.6181]],[[2630.6,1.11754],[2630.7,0.4024],[2630.8,1.7977849],[2630.9,5.33782],[2631.0,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395615593,[[2630.5,1.37],[2630.2,1.40924921],[2630.1,3.2319493],[2630.0,4.4351],[2629.9,5.6040324]],[[2630.6,4.32534],[2630.7,0.4024],[2630.8,1.7977849],[2630.9,4.11039062],[2631.4,2.98656552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395615888,[[2630.5,1.37],[2630.2,1.40924921],[2630.1,3.2319493],[2630.0,4.4351],[2629.9,2.3962324]],[[2630.6,1.11754],[2630.7,3.6102],[2630.8,1.7977849],[2630.9,4.11039062],[2631.4,2.98656552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395616085,[[2630.5,1.37],[2630.2,1.40924921],[2630.1,3.2319493],[2630.0,4.4351],[2629.9,2.3962324]],[[2630.6,1.11754],[2630.7,3.6102],[2630.8,1.7977849],[2630.9,2.13002],[2631.0,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395616285,[[2630.5,1.37],[2630.2,1.40924921],[2630.1,3.2319493],[2630.0,4.4351],[2629.9,2.3962324]],[[2630.6,1.11754],[2630.7,3.6102],[2630.8,1.7977849],[2630.9,4.11039062],[2635.8,7.46627786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395616486,[[2630.5,1.37],[2630.2,1.40924921],[2630.1,1.7425],[2630.0,5.6204493],[2629.9,5.9081424]],[[2630.6,1.11754],[2630.7,3.6102],[2630.8,1.7977849],[2630.9,4.11039062],[2631.5,3.63463269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395616679,[[2630.5,1.37],[2630.2,1.40924921],[2630.1,3.2319493],[2630.0,4.131],[2629.9,5.9081424]],[[2630.6,1.11754],[2630.7,3.6102],[2630.8,1.7977849],[2630.9,0.76002],[2631.0,3.35037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395617290,[[2630.2,1.40924921],[2630.1,0.4115],[2630.0,5.6204493],[2629.9,5.9081424],[2629.8,1.331]],[[2630.5,0.30405],[2630.6,1.1176],[2630.7,3.6102],[2630.8,1.7977849],[2630.9,0.76002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395617486,[[2630.4,1.37],[2630.2,1.40924921],[2630.1,0.4115],[2630.0,5.6204493],[2629.9,5.9081424]],[[2630.5,0.30405],[2630.6,1.1176],[2630.7,3.6102],[2630.8,1.7977849],[2630.9,0.76002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395617994,[[2630.4,1.37],[2630.2,1.40924921],[2630.1,1.9009493],[2630.0,4.4351],[2629.9,5.6040324]],[[2630.6,1.42164],[2630.7,3.6102],[2630.8,1.7977849],[2630.9,0.76002],[3418.1,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395618394,[[2630.4,1.37],[2630.3,0.99284921],[2630.2,0.4164],[2630.1,1.9009493],[2630.0,6.4210324]],[[2630.6,1.42164],[2630.7,3.6102],[2630.8,1.7977849],[2630.9,0.76002],[3418.1,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395618395,[[2630.4,1.37],[2630.3,0.99284921],[2630.2,0.4164],[2630.1,1.9009493],[2630.0,6.4210324]],[[2630.6,1.1176],[2630.7,3.6102],[2630.8,0.304],[2630.9,2.2538049],[2631.1,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395618599,[[2630.4,1.37],[2630.2,1.40924921],[2630.1,1.9009493],[2630.0,6.4210324],[2629.4,16.42577121]],[[2630.6,1.42164],[2630.7,3.6102],[2630.8,0.304],[2630.9,2.2538049],[2631.1,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395618894,[[2630.4,1.37],[2630.2,1.40924921],[2630.1,1.9009493],[2630.0,6.4210324],[2629.4,16.42577121]],[[2630.6,1.42164],[2630.7,3.6102],[2630.8,0.304],[2630.9,2.2538049],[2631.0,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395619095,[[2630.4,1.37],[2630.2,1.40924921],[2630.1,1.9009493],[2630.0,4.131],[2629.9,5.9081324]],[[2630.6,1.42164],[2630.7,3.6102],[2630.8,0.304],[2630.9,2.2538049],[2631.0,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395619401,[[2630.4,1.37],[2630.2,1.40924921],[2630.1,0.4115],[2630.0,1.4894493],[2629.9,2.7003324]],[[2630.5,0.30404],[2630.6,1.1176],[2630.7,3.6102],[2630.8,1.7977849],[2630.9,0.76002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395619587,[[2630.4,1.37],[2630.2,1.40924921],[2630.1,1.9009493],[2629.9,2.7003324],[2628.9,0.103]],[[2630.5,0.30404],[2630.6,1.1176],[2630.7,3.6102],[2630.8,1.7977849],[2630.9,0.76002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395619588,[[2630.4,1.37],[2630.2,1.40924921],[2630.1,1.9009493],[2629.9,2.7003324],[2628.9,0.103]],[[2630.5,0.30404],[2630.6,1.1176],[2630.7,3.6102],[2630.8,0.304],[2630.9,2.2538049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395619783,[[2630.4,1.37],[2630.2,1.40924921],[2630.1,1.9009493],[2629.9,2.7003324],[2629.8,3.8134155]],[[2630.5,0.30404],[2630.6,1.1176],[2630.7,3.6102],[2630.8,0.304],[2630.9,2.2538049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395619992,[[2630.4,1.37],[2630.2,1.40924921],[2630.1,1.9009493],[2629.9,5.9081324],[2629.8,3.8134155]],[[2630.5,0.30404],[2630.6,1.1176],[2630.7,3.6102],[2630.8,0.304],[2630.9,2.2538049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395620202,[[2630.4,1.37],[2630.2,1.40924921],[2630.1,1.9009493],[2630.0,0.3041],[2629.9,5.6040324]],[[2630.6,1.42164],[2630.7,3.6102],[2630.8,0.304],[2630.9,2.2538049],[2656.6,7.10608777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395620499,[[2630.4,1.37],[2630.2,1.40924921],[2630.1,0.4115],[2630.0,1.4894493],[2629.9,2.7003324]],[[2630.5,0.30404],[2630.6,1.1176],[2630.7,3.6102],[2630.8,0.304],[2630.9,2.2538049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395620701,[[2630.4,1.37],[2630.2,1.40924921],[2630.1,1.9009493],[2629.9,2.7003324],[2629.8,3.8134155]],[[2630.5,0.30404],[2630.6,1.1176],[2630.7,3.6102],[2630.8,0.304],[2630.9,2.2538049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395620993,[[2630.4,1.37],[2630.2,1.40924921],[2630.1,1.9009493],[2629.9,2.7003324],[2629.8,3.8134155]],[[2630.6,1.1176],[2630.7,3.6102],[2630.8,0.304],[2630.9,2.2538049],[2632.8,3.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395621292,[[2630.4,1.37],[2630.2,1.40924921],[2630.1,1.9009493],[2630.0,0.3041],[2629.9,5.6040324]],[[2630.6,1.42164],[2630.7,3.6102],[2630.8,0.304],[2630.9,2.2538049],[2631.1,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395621494,[[2630.4,1.37],[2630.2,1.40924921],[2630.1,1.9009493],[2630.0,0.3041],[2629.9,5.6040324]],[[2630.6,1.42164],[2630.7,3.6102],[2630.8,0.304],[2630.9,2.2538049],[2631.0,3.35037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395622095,[[2630.4,1.37],[2630.2,1.40924921],[2630.1,1.9009493],[2630.0,0.3041],[2629.9,2.3962324]],[[2630.5,0.3041],[2630.6,1.42164],[2630.7,3.6102],[2630.8,0.304],[2630.9,2.2538049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395622489,[[2630.4,1.37],[2630.2,0.4164],[2630.1,1.40434921],[2630.0,1.7935493],[2629.9,2.3962324]],[[2630.5,0.3041],[2630.6,1.42164],[2630.7,3.6102],[2630.8,0.304],[2630.9,2.2538049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395622689,[[2630.4,1.37],[2630.2,0.4164],[2630.1,1.40434921],[2630.0,1.7935493],[2629.9,2.3962324]],[[2630.5,0.5347],[2630.6,1.42164],[2630.7,3.6102],[2630.8,1.7977849],[2630.9,0.76002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395622894,[[2630.4,1.37],[2630.2,1.40924921],[2630.1,0.4115],[2630.0,1.7935493],[2629.9,5.6040324]],[[2630.5,0.5347],[2630.6,1.42164],[2630.7,3.6102],[2630.8,0.304],[2630.9,2.2538049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395623193,[[2630.4,1.37],[2630.2,1.40924921],[2630.1,2.2050293],[2629.9,5.6040324],[2629.5,3.93442661]],[[2630.5,0.5347],[2630.6,1.1176],[2630.7,0.70643],[2630.8,3.5118],[2630.9,1.4937849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395623494,[[2630.4,5.1716],[2630.3,0.99284921],[2630.2,0.4164],[2630.1,1.9009493],[2630.0,1.9859324]],[[2630.5,0.5347],[2630.6,0.3041],[2630.8,0.304],[2631.0,1.4937849],[2631.1,5.18817062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395623692,[[2630.4,5.1716],[2630.3,0.99284921],[2630.2,0.4164],[2630.1,1.9009493]],[[2630.5,0.5347],[2630.6,0.3041],[2630.8,0.304],[2631.0,1.4937849],[2631.1,5.18817062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395623693,[[2630.4,5.47566],[2630.3,0.99284921],[2630.2,5.1136493],[2630.1,2.3974324],[2629.9,2.8927155]],[[2630.5,0.5347],[2630.6,0.3041],[2630.8,0.304],[2631.0,1.50799],[2631.1,4.7015849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395623995,[[2630.4,11.09696],[2630.3,0.99284921],[2630.2,5.1136493],[2630.1,2.3974324],[2629.9,2.4824155]],[[2630.5,0.5347],[2630.6,0.3041],[2630.8,0.304],[2631.0,1.50799],[2631.1,4.7015849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395624190,[[2630.4,12.08980921],[2630.3,1.4894493],[2630.2,3.6242],[2630.1,2.3974324],[2630.0,2.4824155]],[[2630.5,0.5347],[2630.6,0.3041],[2630.8,0.304],[2631.0,1.50799],[2631.1,4.7015849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395624390,[[2630.4,12.08980921],[2630.2,1.9058493],[2630.1,2.3974324],[2629.9,5.6902155],[2629.6,7.84332805]],[[2630.5,0.5347],[2630.6,0.3041],[2630.8,0.304],[2631.0,1.50799],[2631.1,4.7015849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395624595,[[2630.4,11.09696],[2630.3,0.99284921],[2630.2,1.9058493],[2630.1,0.4115],[2630.0,1.9859324]],[[2630.5,0.5347],[2630.6,0.3041],[2630.8,0.304],[2631.0,1.50799],[2631.1,4.7015849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395624792,[[2630.4,11.09696],[2630.3,0.99284921],[2630.2,5.1136493],[2630.1,2.3974324],[2629.9,2.4824155]],[[2630.5,0.5347],[2630.6,0.3041],[2630.8,0.304],[2631.0,1.50799],[2631.1,4.7015849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395625297,[[2630.4,6.9913],[2630.3,0.99284921],[2630.2,5.4177193],[2630.1,0.4115],[2630.0,1.9859324]],[[2630.5,0.5347],[2630.6,0.3041],[2630.8,0.60801],[2631.0,1.204],[2631.1,4.7015849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395625501,[[2630.4,6.57],[2630.3,0.99284921],[2630.2,5.4177193],[2630.1,0.4115],[2630.0,1.9859324]],[[2630.5,0.5347],[2630.6,0.3041],[2630.8,3.81581],[2631.0,1.204],[2631.1,1.4937849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395625801,[[2630.4,6.57],[2630.3,0.99284921],[2630.2,5.8360193],[2630.1,0.4115],[2630.0,1.9859324]],[[2630.5,0.5347],[2630.6,0.3041],[2630.8,3.81581],[2631.0,2.6977849],[2633.0,5.47527043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395626099,[[2630.4,6.57],[2630.3,0.99284921],[2630.2,5.8360193],[2630.1,0.4115],[2630.0,1.9859324]],[[2630.5,0.5347],[2630.6,0.3041],[2630.8,3.81581],[2631.0,2.6977849],[2631.3,5.06265928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395626295,[[2630.4,6.57],[2630.3,0.99284921],[2630.2,1.13877],[2630.1,1.9009493],[2630.0,1.9859324]],[[2630.5,0.5347],[2630.6,0.3041],[2630.8,3.81581],[2631.0,2.6977849],[2631.3,5.06265928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395626502,[[2630.4,6.57],[2630.3,0.99284921],[2630.2,1.13877],[2630.1,1.9009493],[2630.0,1.9859324]],[[2630.5,0.5347],[2630.6,0.3041],[2630.8,0.60801],[2631.0,2.6977849],[2631.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395626697,[[2630.4,6.57],[2630.3,0.99284921],[2630.2,1.13877],[2630.1,1.9009493],[2630.0,1.9859324]],[[2630.5,0.5347],[2630.6,0.3041],[2630.8,3.81581],[2631.0,2.6977849],[2638.1,62.87839778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395627003,[[2630.4,6.57],[2630.3,1.29691921],[2630.2,2.3241493],[2630.1,0.4115],[2630.0,1.9859324]],[[2630.5,0.5347],[2630.6,0.3041],[2630.8,3.5118],[2630.9,0.304],[2631.0,2.6977849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395627691,[[2630.4,6.87406],[2630.3,0.99284921],[2630.2,2.3241493],[2630.1,0.4115],[2630.0,1.9859324]],[[2630.5,0.5347],[2630.6,0.3041],[2630.8,3.5118],[2631.0,3.0017749],[2631.9,5.50275725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395627910,[[2630.4,6.57],[2630.3,1.29690921],[2630.2,5.5319493],[2630.1,0.4115],[2630.0,1.9859324]],[[2630.5,0.5347],[2630.6,0.3041],[2630.8,3.5118],[2631.0,3.0017749],[2631.9,5.50275725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395627911,[[2630.4,6.57],[2630.3,1.29690921],[2630.2,5.5319493],[2630.1,0.4115],[2630.0,1.9859324]],[[2630.5,0.5347],[2630.6,0.3041],[2630.8,3.5118],[2630.9,0.304],[2631.0,2.6977849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395628200,[[2630.4,6.57],[2630.3,1.29690921],[2630.2,5.5319493],[2630.1,0.4115],[2630.0,1.9859324]],[[2630.5,0.5347],[2630.6,0.3041],[2630.8,3.5118],[2630.9,0.304],[2631.0,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395628590,[[2630.4,6.57],[2630.3,1.29690921],[2630.2,2.3241493],[2630.1,0.4115],[2630.0,1.9859324]],[[2630.5,0.5347],[2630.6,0.3041],[2630.8,3.5118],[2630.9,0.304],[2631.0,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395628790,[[2630.4,6.57],[2630.3,1.29690921],[2630.2,2.3241493],[2630.1,3.6193],[2630.0,1.9859324]],[[2630.5,0.5347],[2630.6,0.3041],[2630.8,3.5118],[2630.9,0.304],[2631.0,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395629185,[[2630.4,6.57],[2630.3,0.99284921],[2630.2,2.6282293],[2630.1,0.4115],[2630.0,1.9859324]],[[2630.5,0.5347],[2630.6,0.3041],[2630.8,3.5118],[2630.9,0.304],[2631.0,2.6977849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395629391,[[2630.4,6.57],[2630.3,0.99284921],[2630.2,2.3241493],[2630.1,3.6193],[2630.0,1.9859324]],[[2630.5,0.5347],[2630.6,0.3041],[2630.8,0.60801],[2631.0,1.204],[2631.1,4.7015849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395629597,[[2630.3,2.36284921],[2630.2,1.9058493],[2630.1,3.6193],[2630.0,1.9859324],[2629.9,0.70871]],[[2630.5,0.9335],[2630.6,0.3041],[2630.8,3.5118],[2630.9,1.37],[2631.0,2.2983849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395629801,[[2630.3,1.37],[2630.2,1.40924921],[2630.1,3.6193],[2630.0,1.4894493],[2629.9,2.6946424]],[[2630.4,0.8277],[2630.5,1.23755],[2630.6,0.3041],[2630.8,3.5118],[2630.9,3.6238049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395629994,[[2630.3,1.37],[2630.2,0.4164],[2630.1,9.81214921],[2630.0,1.4894493],[2629.9,2.6946424]],[[2630.4,0.8277],[2630.5,0.9335],[2630.6,0.60814],[2630.8,3.5118],[2630.9,3.6238049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395630196,[[2630.3,1.37],[2630.2,0.4164],[2630.1,9.81214921],[2630.0,1.7935493],[2629.9,2.3905324]],[[2630.4,0.8277],[2630.5,0.9335],[2630.6,0.60814],[2630.8,3.5118],[2630.9,3.6238049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395630502,[[2630.3,1.37],[2630.2,0.4164],[2630.1,9.81214921],[2630.0,1.7935493],[2629.9,0.4046]],[[2630.4,0.8277],[2630.5,0.9335],[2630.6,0.60814],[2630.8,3.5118],[2630.9,3.6238049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395630704,[[2630.3,1.37],[2630.2,0.4164],[2630.1,9.81214921],[2630.0,1.7935493],[2629.9,2.3905324]],[[2630.4,0.8277],[2630.5,0.9335],[2630.6,0.60814],[2630.8,3.5118],[2630.9,3.6238049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395631503,[[2630.3,1.37],[2630.2,0.4164],[2630.1,9.81214921],[2630.0,1.7935493],[2629.9,2.3905324]],[[2630.4,0.8277],[2630.5,0.9335],[2630.6,0.3041],[2630.7,0.30403],[2630.8,3.5118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395631715,[[2630.3,1.37],[2630.2,0.4164],[2630.1,9.81214921],[2630.0,1.7935493],[2629.9,2.3905324]],[[2630.4,0.8277],[2630.5,0.9335],[2630.6,0.60813],[2630.8,3.5118],[2630.9,1.4937849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395631945,[[2630.3,1.37],[2630.2,1.40924921],[2630.1,8.8193],[2630.0,1.4894493],[2629.9,2.3905324]],[[2630.5,0.5347],[2630.6,0.3041],[2630.8,0.304],[2630.9,1.4937849],[2631.1,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395632196,[[2630.4,8.39374921],[2630.3,8.8594493],[2630.2,2.4023324],[2630.1,5.6115],[2630.0,2.4824155]],[[2630.6,0.3041],[2630.8,0.304],[2631.0,1.2471],[2631.2,1.7977549],[2631.3,2.42437062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395632397,[[2630.5,2.63180054],[2630.4,0.3915],[2630.3,1.9859324],[2630.2,3.2028855],[2630.1,8.8193]],[[2630.6,0.3041],[2630.8,0.304],[2631.0,1.5511],[2631.2,3.2078],[2631.3,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395632601,[[2630.5,2.36110744],[2630.4,1.8809493],[2630.3,2.2899924],[2630.2,0.4164],[2630.1,11.3017155]],[[2630.6,0.3041],[2630.8,0.304],[2631.0,1.2471],[2631.1,0.30398],[2631.2,4.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395632804,[[2630.5,2.36110744],[2630.4,2.1849993],[2630.2,2.4023324],[2630.1,8.8193],[2630.0,2.4824155]],[[2630.6,0.3041],[2630.8,0.304],[2631.0,1.2471],[2631.2,3.51177],[2631.3,3.3077849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395633100,[[2630.5,2.36110744],[2630.4,2.1849993],[2630.2,2.4023324],[2630.1,8.8193]],[[2630.6,0.3041],[2630.8,0.304],[2631.0,1.2471],[2631.2,3.51177],[2631.3,3.3077849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395633101,[[2630.5,4.30566044],[2630.4,3.5993],[2630.3,1.9859324],[2630.2,2.8988155],[2630.1,5.6115]],[[2630.6,0.3041],[2630.8,0.304],[2631.0,1.2471],[2631.2,3.2078],[2631.3,0.74796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395633303,[[2630.5,4.00162044],[2630.4,3.90335],[2630.3,1.9859324],[2630.2,0.4164],[2630.1,8.0939155]],[[2630.6,0.3041],[2630.8,0.304],[2631.0,1.2471],[2631.2,3.51177],[2631.3,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395633501,[[2630.5,2.51217114],[2630.4,5.3927993],[2630.3,1.9859324],[2630.2,0.4164],[2630.1,8.0939155]],[[2630.6,0.3041],[2630.8,0.304],[2631.0,1.2471],[2631.2,3.51177],[2631.3,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395633698,[[2630.5,4.30566044],[2630.4,3.5993],[2630.3,1.9859324],[2630.2,2.8988155],[2630.1,5.6115]],[[2630.6,0.3041],[2630.8,0.304],[2631.0,1.2471],[2631.2,3.2078],[2631.3,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395633999,[[2630.5,8.10726044],[2630.4,3.5993],[2630.3,1.9859324],[2630.2,2.8988155],[2630.1,5.6115]],[[2630.6,0.6082],[2630.8,0.304],[2631.0,1.2471],[2631.3,0.444],[2631.5,3.7218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395634194,[[2630.5,8.10726044],[2630.4,3.5993],[2630.3,1.9859324],[2630.2,2.8988155],[2630.1,5.6115]],[[2630.6,0.6082],[2630.8,0.304],[2631.0,0.4185],[2631.3,0.444],[2631.5,5.2155849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395634399,[[2630.5,9.70726044],[2630.4,3.5993],[2630.3,1.9859324],[2630.2,2.8988155],[2630.1,0.4115]],[[2630.6,0.6082],[2630.8,0.304],[2631.0,0.4185],[2631.2,0.8213],[2631.3,0.74795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395634997,[[2630.5,14.90726044],[2630.4,3.5993],[2630.3,1.9859324],[2630.2,0.4164],[2630.1,2.8939155]],[[2630.6,0.6082],[2630.8,0.304],[2631.0,0.4185],[2631.2,0.8213],[2631.3,0.74795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395635201,[[2630.5,13.41781114],[2630.4,5.0887493],[2630.3,1.9859324],[2630.2,0.4164],[2630.1,2.8939155]],[[2630.6,0.6082],[2630.8,0.304],[2631.0,0.4185],[2631.2,4.0291],[2631.3,0.74795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395635400,[[2630.5,14.90726044],[2630.4,3.5993],[2630.3,1.9859324],[2630.2,2.8988155],[2630.1,0.4115]],[[2630.6,0.6082],[2630.8,0.304],[2631.0,0.4185],[2631.2,0.8213],[2631.3,0.74795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395635601,[[2630.5,13.41781114],[2630.4,5.0887493],[2630.3,1.9859324],[2630.2,0.4164],[2630.1,2.8939155]],[[2630.6,0.6082],[2630.8,0.304],[2631.0,0.4185],[2631.2,4.0291],[2631.3,0.74795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395635802,[[2630.5,13.41781114],[2630.4,5.0887493],[2630.3,1.9859324],[2630.2,0.4164],[2630.1,3.0249015]],[[2630.6,0.6082],[2630.8,0.304],[2631.0,0.4185],[2631.2,4.0291],[2631.3,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395636004,[[2630.5,13.41781114],[2630.4,5.0887493],[2630.3,1.9859324],[2630.2,0.4164],[2630.1,3.0249015]],[[2630.6,0.6082],[2630.8,0.304],[2631.0,0.4185],[2631.2,0.8213],[2631.3,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395636200,[[2630.5,14.9066387],[2630.4,3.5993],[2630.3,1.9859324],[2630.2,2.8988155],[2630.1,0.542486]],[[2630.6,0.6082],[2630.8,0.304],[2631.0,0.4185],[2631.2,0.8213],[2631.3,0.74796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395636803,[[2630.5,14.9066387],[2630.4,3.5993],[2630.3,1.9859324],[2630.2,0.4164],[2630.1,3.0249015]],[[2630.6,0.6082],[2630.8,0.304],[2631.0,0.4185],[2631.2,0.8213],[2631.3,0.74796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395637109,[[2630.5,14.9066387],[2630.4,3.5993],[2630.3,1.9859324],[2630.2,2.8988155],[2630.1,0.542486]],[[2630.6,0.6082],[2630.8,0.304],[2631.0,0.4185],[2631.2,0.8213],[2631.3,0.74796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395637402,[[2630.5,13.4171894],[2630.4,5.0887493],[2630.3,1.9859324],[2630.2,0.4164],[2630.1,3.0249015]],[[2630.6,0.6082],[2630.8,0.304],[2631.0,0.4185],[2631.2,4.33306],[2631.3,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395637712,[[2630.5,14.9066387],[2630.4,3.5993],[2630.3,1.9859324],[2630.2,2.8988155],[2630.1,0.542486]],[[2630.6,0.6082],[2630.8,0.304],[2631.0,0.4185],[2631.2,0.8213],[2631.3,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395637901,[[2630.7,0.30402],[2630.5,22.75679952],[2630.4,5.5852324],[2630.2,2.8988155],[2630.1,0.542486]],[[2630.8,0.304],[2631.2,0.8213],[2631.3,0.444],[2631.5,4.02573],[2631.6,1.4937849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395638205,[[2630.7,7.47234252],[2630.6,2.28548378],[2630.5,18.40808575],[2630.4,2.3774324],[2630.3,2.4824155]],[[2630.8,0.304],[2631.2,1.2272],[2631.5,3.60073],[2631.6,1.8487849],[2631.7,5.37508398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395638405,[[2630.7,7.47234252],[2630.6,2.28548378],[2630.5,13.20808575],[2630.4,2.3774324],[2630.3,2.4824155]],[[2630.8,0.304],[2631.2,1.2272],[2631.5,3.60073],[2631.6,1.8487849],[2631.7,5.37508398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395638700,[[2630.7,7.47234252],[2630.6,2.28548378],[2630.5,2.1805265],[2630.4,0.3915],[2630.3,2.4824155]],[[2630.8,0.304],[2631.2,1.2272],[2631.5,3.60073],[2631.6,0.355],[2631.7,6.86886888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395638907,[[2630.7,13.81172842],[2630.6,2.28548378],[2630.5,2.1805265],[2630.4,0.3915],[2630.3,2.4824155]],[[2630.8,0.304],[2631.2,1.2272],[2631.5,3.2968],[2631.6,0.355],[2631.7,6.86886888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395639409,[[2630.7,12.67234252],[2630.6,2.28548378],[2630.5,0.1945941],[2630.4,2.3774324],[2630.3,2.4824155]],[[2630.8,0.304],[2631.2,1.2272],[2631.5,3.2968],[2631.6,0.355],[2631.7,6.86886888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395639709,[[2630.7,12.67234252],[2630.6,2.28548378],[2630.5,0.1945941],[2630.4,2.3774324],[2630.3,2.4824155]],[[2630.8,0.912],[2631.2,1.2272],[2631.5,3.2968],[2631.6,0.355],[2631.7,6.86886888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395639904,[[2630.7,12.36832252],[2630.6,2.58951378],[2630.5,0.1945941],[2630.4,2.3774324],[2630.3,2.4824155]],[[2630.8,0.912],[2631.2,1.2272],[2631.4,0.30394],[2631.5,3.2968],[2631.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395640505,[[2630.7,12.67234252],[2630.6,2.28548378],[2630.5,0.1945941],[2630.4,2.3774324],[2630.3,2.4824155]],[[2630.8,0.912],[2631.2,1.2272],[2631.4,0.30394],[2631.5,3.2968],[2631.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395640709,[[2630.7,12.67234252],[2630.6,2.28548378],[2630.5,2.1805265],[2630.4,0.3915],[2630.3,2.4824155]],[[2630.8,0.912],[2631.2,1.2272],[2631.4,0.30394],[2631.5,3.2968],[2631.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395640907,[[2630.7,12.67234252],[2630.6,2.28548378],[2630.5,0.1945941],[2630.4,2.3774324],[2630.3,2.4824155]],[[2630.8,0.912],[2631.2,1.2272],[2631.4,0.30394],[2631.5,3.2968],[2631.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395641209,[[2630.7,12.67234252],[2630.6,2.28548378],[2630.5,2.1805265],[2630.4,0.3915],[2630.3,2.4824155]],[[2630.8,0.912],[2631.2,1.2272],[2631.4,0.30394],[2631.5,3.2968],[2631.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395641509,[[2630.7,12.67234252],[2630.6,2.28548378],[2630.5,0.1945941],[2630.4,2.3774324],[2630.3,2.4824155]],[[2630.8,0.912],[2631.2,1.2272],[2631.4,0.30394],[2631.5,3.2968],[2631.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395642605,[[2630.7,13.81183064],[2630.6,2.28548378],[2630.5,2.1805265],[2630.4,0.3915],[2630.3,2.4824155]],[[2630.8,0.912],[2631.2,1.2272],[2631.5,3.60073],[2631.6,0.355],[2631.7,5.37508398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395642809,[[2630.7,13.81183064],[2630.6,2.28548378],[2630.5,2.1805265],[2630.4,0.3915],[2630.3,2.4824155]],[[2630.8,0.912],[2631.2,1.2272],[2631.5,3.60073],[2631.6,0.355],[2631.7,6.86886888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395643110,[[2630.7,13.81183064],[2630.6,2.28548378],[2630.5,2.1805265],[2630.4,0.3915],[2630.3,2.4824155]],[[2630.8,0.912],[2631.2,1.2272],[2631.4,0.30394],[2631.5,3.2968],[2631.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395643313,[[2630.7,13.81183064],[2630.6,2.28548378],[2630.5,2.1805265],[2630.4,0.5229484],[2630.3,2.4824155]],[[2630.8,0.912],[2631.2,1.2272],[2631.4,0.30394],[2631.5,3.2968],[2631.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395643512,[[2630.7,13.50781064],[2630.6,2.58951378],[2630.5,2.1805265],[2630.4,0.3915],[2630.3,2.4824155]],[[2630.8,0.912],[2631.2,1.2272],[2631.3,0.30395],[2631.5,3.2968],[2631.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395643813,[[2630.7,11.3778],[2630.6,1.79022252],[2630.5,1.68037788],[2630.4,2.3774324],[2630.2,2.4824155]],[[2630.8,0.912],[2631.2,4.435],[2631.5,0.089],[2631.6,5.5785949],[2631.7,5.37508398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395644003,[[2630.7,12.36832252],[2630.6,0.7997],[2630.5,1.98441788],[2630.4,2.3774324],[2630.2,2.4824155]],[[2630.8,0.912],[2631.2,4.73897],[2631.5,0.089],[2631.6,4.08481],[2631.7,6.86886888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395644312,[[2630.7,12.36832252],[2630.6,0.7997],[2630.5,1.98441788],[2630.4,2.3774324],[2630.2,2.4824155]],[[2630.8,0.912],[2631.1,0.30398],[2631.2,4.435],[2631.5,0.089],[2631.6,4.08481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395644810,[[2630.7,9.16052252],[2630.6,2.28548378],[2630.5,3.7064341],[2630.4,2.3774324],[2630.2,2.4824155]],[[2630.8,0.912],[2631.1,0.30398],[2631.2,4.435],[2631.5,0.089],[2631.6,4.08481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395645011,[[2630.7,9.16052252],[2630.6,0.7997],[2630.5,5.19221788],[2630.4,2.3774324],[2630.2,2.4824155]],[[2630.8,0.912],[2631.1,0.30398],[2631.2,4.435],[2631.5,0.089],[2631.6,4.08481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395645210,[[2630.7,9.16052252],[2630.6,0.7997],[2630.5,5.19221788],[2630.4,2.3774324],[2630.2,2.4824155]],[[2630.8,0.912],[2631.1,0.30398],[2631.2,4.435],[2631.5,0.089],[2631.6,5.5785949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395645405,[[2630.7,6.19052252],[2630.6,0.7997],[2630.5,7.66358378],[2630.4,2.3774324],[2630.3,0.30406]],[[2630.8,0.912],[2631.2,4.435],[2631.4,3.72986],[2631.5,0.089],[2631.6,1.8487849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395645607,[[2630.5,7.16832252],[2630.3,3.18684378],[2630.2,1.9859324],[2630.1,2.4824155],[2629.7,6.51533926]],[[2630.8,0.912],[2631.0,0.30399],[2631.2,4.435],[2631.4,5.2236449],[2631.5,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395645912,[[2630.5,3.359],[2630.4,0.99052252],[2630.3,3.57294378],[2630.1,5.6152324],[2630.0,6.6134155]],[[2630.7,1.1931],[2630.8,0.608],[2631.0,0.30399],[2631.2,3.2078],[2631.4,5.2236449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395646111,[[2630.5,8.559],[2630.4,0.99052252],[2630.3,3.57294378],[2630.2,1.9859324],[2630.1,3.6293]],[[2630.7,1.1931],[2630.8,0.608],[2631.0,0.30399],[2631.2,3.2078],[2631.4,5.2236449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395646310,[[2630.5,9.54952252],[2630.3,3.57294378],[2630.2,1.9859324],[2630.1,3.6293],[2629.7,3.80129805]],[[2630.7,1.1931],[2630.8,0.608],[2631.0,0.30399],[2631.2,3.2078],[2631.4,5.2236449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395646509,[[2630.5,9.54952252],[2630.3,3.57294378],[2630.2,1.9859324],[2630.1,3.6293],[2629.8,3.6489269]],[[2630.7,1.1931],[2630.8,0.608],[2631.0,0.30399],[2631.2,3.2078],[2631.4,5.2236449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395646709,[[2630.5,9.54952252],[2630.4,3.51185],[2630.3,3.26888378],[2630.2,1.9859324],[2630.1,2.9039155]],[[2630.7,1.1931],[2630.8,0.608],[2631.0,0.30399],[2631.2,3.2078],[2631.4,2.2536449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395646908,[[2630.5,9.54952252],[2630.4,4.99763378],[2630.3,3.7690324],[2630.1,2.9039155],[2629.8,6.60159225]],[[2630.7,1.1931],[2630.8,0.608],[2631.0,0.30399],[2631.2,3.2078],[2631.4,2.2536449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395647113,[[2630.5,9.54952252],[2630.4,4.69358378],[2630.3,4.0730924],[2630.1,2.9039155],[2629.9,3.64952463]],[[2630.7,1.1931],[2630.8,0.608],[2631.0,0.30399],[2631.2,3.2078],[2631.4,0.75986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395647415,[[2630.6,0.99052252],[2630.5,8.559],[2630.4,4.69358378],[2630.3,4.0730924],[2630.1,2.9039155]],[[2630.7,1.1931],[2630.8,0.608],[2631.0,0.30399],[2631.2,3.2078],[2631.4,2.2536449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395647611,[[2630.6,0.68642252],[2630.5,8.559],[2630.4,4.99763378],[2630.3,3.7690324],[2630.2,0.13152922]],[[2630.7,1.1931],[2630.8,0.608],[2631.0,0.30399],[2631.2,3.2078],[2631.4,2.2536449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395647805,[[2630.6,0.68642252],[2630.5,10.34882378],[2630.4,3.2078],[2630.3,3.7690324],[2630.2,2.61394472]],[[2630.7,1.1931],[2630.8,0.608],[2631.2,3.2078],[2631.4,0.75986],[2631.5,1.5827849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395648107,[[2630.6,5.62770344],[2630.5,10.23846067],[2630.4,5.1937324],[2630.3,1.7831],[2630.2,2.61394472]],[[2630.7,1.1931],[2630.8,0.608],[2631.5,4.7905849],[2631.6,0.355],[2631.7,8.1152546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395648407,[[2630.7,0.30402],[2630.6,6.8485647],[2630.5,10.73860929],[2630.4,3.2078],[2630.3,4.2655155]],[[2630.8,0.608],[2631.1,1.2107],[2631.4,0.30394],[2631.5,3.2968],[2631.6,1.8487849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395648611,[[2630.7,9.1072847],[2630.6,0.4215],[2630.5,7.76860929],[2630.3,4.2655155],[2629.6,10.18291728]],[[2630.8,0.608],[2631.1,1.2107],[2631.4,0.30394],[2631.5,3.2968],[2631.6,1.8487849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395648799,[[2630.7,9.1072847],[2630.6,0.4215],[2630.5,7.76860929],[2630.4,2.4824155],[2630.3,1.7831]],[[2630.8,0.608],[2631.1,1.2107],[2631.4,0.30394],[2631.5,3.2968],[2631.6,1.8487849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395649412,[[2630.7,9.1072847],[2630.6,2.4074324],[2630.5,5.78267689],[2630.4,2.4824155],[2630.3,1.7831]],[[2630.8,0.8364],[2631.1,1.2107],[2631.4,0.30394],[2631.5,3.2968],[2631.6,1.8487849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395650410,[[2630.7,8.8032647],[2630.5,7.5749324],[2630.4,2.4824155],[2630.3,1.7831],[2630.1,2.95197805]],[[2630.8,0.8364],[2631.1,1.2107],[2631.2,0.30397],[2631.5,3.2968],[2631.6,1.8487849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395650615,[[2630.7,7.31811841],[2630.6,1.48578378],[2630.5,7.5749324],[2630.3,4.6694155],[2630.0,10.05297805]],[[2630.8,0.8364],[2631.1,1.2107],[2631.2,0.30397],[2631.5,4.7905849],[2631.6,2.33537062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395650815,[[2630.7,7.31811841],[2630.6,1.78981378],[2630.5,7.5749324],[2630.3,4.6694155],[2630.1,3.64906878]],[[2630.8,0.8364],[2631.1,1.2107],[2631.2,0.30397],[2631.5,4.7905849],[2631.6,2.33537062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395651114,[[2630.7,7.31811841],[2630.6,1.78981378],[2630.5,7.76252077],[2630.3,4.6694155],[2629.9,4.23464121]],[[2630.8,0.8364],[2631.1,1.2107],[2631.2,0.30397],[2631.5,4.7905849],[2631.6,2.33537062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395651309,[[2630.7,8.80390219],[2630.6,0.30403],[2630.5,7.76252077],[2630.3,4.6694155],[2629.9,4.23464121]],[[2630.8,0.8364],[2631.1,1.2107],[2631.2,0.30397],[2631.5,4.7905849],[2631.6,2.33537062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395651512,[[2630.7,8.80390219],[2630.6,0.30403],[2630.5,7.76252077],[2630.4,2.4824155],[2630.3,2.187]],[[2630.8,0.8364],[2631.1,1.2107],[2631.2,0.30397],[2631.5,4.7905849],[2631.6,2.33537062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395651704,[[2630.7,8.80390219],[2630.6,0.30403],[2630.5,7.5749324],[2630.4,2.4824155],[2630.3,2.187]],[[2630.8,0.8364],[2631.1,1.2107],[2631.2,0.30397],[2631.5,4.7905849],[2631.6,2.33537062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395652013,[[2630.7,8.80390219],[2630.6,0.30403],[2630.5,7.5749324],[2630.4,2.4824155],[2630.3,2.187]],[[2630.8,0.8364],[2631.1,1.2107],[2631.2,0.30397],[2631.5,4.7905849],[2631.6,3.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395652214,[[2630.7,8.80390219],[2630.6,2.2899624],[2630.5,5.589],[2630.4,2.4824155],[2630.3,2.187]],[[2630.8,0.8364],[2631.1,1.2107],[2631.2,0.30397],[2631.5,4.7905849],[2631.6,3.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395652518,[[2630.7,8.80737733],[2630.6,2.2899624],[2630.5,5.589],[2630.4,2.4824155],[2630.3,2.187]],[[2630.8,0.8364],[2631.1,1.2107],[2631.2,0.30397],[2631.5,4.7905849],[2631.6,5.30537062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395652718,[[2630.7,8.80748625],[2630.6,2.2899624],[2630.5,5.7747448],[2630.4,2.4824155],[2630.3,2.187]],[[2630.8,0.8364],[2631.1,1.2107],[2631.2,0.30397],[2631.5,4.7905849],[2631.6,5.30537062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395653410,[[2630.7,7.31811841],[2630.6,2.2899624],[2630.5,8.2571603],[2630.3,2.187],[2629.9,6.47652588]],[[2630.8,0.8364],[2631.1,1.2107],[2631.2,0.30397],[2631.4,1.4937849],[2631.5,3.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395653609,[[2630.7,7.31811841],[2630.6,2.2899624],[2630.5,8.2571603],[2630.3,2.187],[2630.2,2.95197805]],[[2630.8,0.8364],[2631.1,1.2107],[2631.2,0.30397],[2631.4,1.4937849],[2631.5,3.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395654309,[[2630.7,7.31811841],[2630.6,2.2899624],[2630.5,8.2571603],[2630.3,2.187],[2630.1,3.08283757]],[[2630.8,0.8364],[2631.1,1.2107],[2631.2,0.30397],[2631.4,1.4937849],[2631.5,3.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395654509,[[2630.7,7.31811841],[2630.6,2.2899624],[2630.5,8.2571603],[2630.3,2.187],[2630.2,2.95197805]],[[2630.8,0.8364],[2631.1,1.2107],[2631.2,0.30397],[2631.4,1.4937849],[2631.5,3.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395654809,[[2630.7,8.80835163],[2630.6,1.9859324],[2630.5,6.0787848],[2630.4,2.4824155],[2630.3,1.7831]],[[2630.8,0.8364],[2631.1,1.2107],[2631.2,3.51177],[2631.4,1.4937849],[2631.5,2.06937062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395655014,[[2630.7,5.60055163],[2630.6,1.9859324],[2630.5,6.0787848],[2630.4,5.6902155],[2630.3,1.7831]],[[2630.8,0.8364],[2631.1,1.2107],[2631.2,3.51177],[2631.4,1.4937849],[2631.5,2.20088503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395655411,[[2630.7,2.63055163],[2630.6,1.9859324],[2630.5,8.86304],[2630.4,5.6902155],[2630.3,1.7831]],[[2630.8,0.8364],[2631.1,1.51468],[2631.2,3.2078],[2631.4,1.4937849],[2631.5,2.20088503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395655613,[[2630.7,2.63214459],[2630.6,1.9859324],[2630.5,8.559],[2630.4,5.6902155],[2630.3,1.7831]],[[2630.8,0.8364],[2631.1,1.51468],[2631.2,3.2078],[2631.4,1.4937849],[2631.5,2.20088503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395655614,[[2630.7,2.63214459],[2630.6,1.9859324],[2630.5,8.559],[2630.4,5.9942655],[2630.3,1.7831]],[[2630.8,0.8364],[2631.1,1.51468],[2631.2,3.2078],[2631.4,1.4937849],[2631.5,2.96073503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395656912,[[2630.7,2.63214459],[2630.6,1.9859324],[2630.5,8.86304],[2630.4,5.6902155],[2630.3,1.7831]],[[2630.8,0.8364],[2631.1,1.51468],[2631.3,3.2078],[2631.4,1.4937849],[2631.5,2.96073503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395658514,[[2630.7,2.63214459],[2630.6,1.9859324],[2630.5,8.17],[2630.4,5.6902155],[2630.3,1.7831]],[[2630.8,0.8364],[2631.0,3.2078],[2631.1,1.2107],[2631.3,0.75991],[2631.4,5.2236649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395658723,[[2630.5,1.49023322],[2630.4,3.2078],[2630.3,6.3529324],[2630.2,2.8726155],[2629.9,2.95197805]],[[2630.8,0.8364],[2631.0,3.2078],[2631.1,2.7044849],[2631.2,2.97],[2631.3,2.74028062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395658907,[[2630.5,1.49023322],[2630.4,3.2078],[2630.3,6.6569924],[2630.2,0.3902],[2630.1,2.4824155]],[[2630.7,1.1885],[2630.8,0.2284],[2630.9,0.304],[2631.0,3.2078],[2631.1,1.4937849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395659109,[[2630.4,4.69803322],[2630.3,6.6569924],[2630.2,0.3902],[2630.1,2.4824155],[2629.5,10.4399059]],[[2630.7,1.1885],[2630.8,0.2284],[2630.9,0.304],[2631.0,3.2078],[2631.1,1.4937849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395659317,[[2630.4,10.20208322],[2630.3,6.3529324],[2630.2,0.3902],[2630.1,2.4824155],[2629.8,3.71227805]],[[2630.7,1.1885],[2630.8,0.2284],[2631.0,5.0055749],[2631.4,2.48875928],[2631.7,9.1214395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395659616,[[2630.5,5.60209878],[2630.4,8.71185],[2630.3,1.9859324],[2630.2,2.8726155],[2630.1,1.397]],[[2630.7,1.1885],[2630.8,0.2284],[2631.1,1.7977649],[2631.3,5.94808062],[2631.4,5.45875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395659910,[[2630.5,4.46023322],[2630.4,8.71185],[2630.3,1.9859324],[2630.2,2.8726155],[2630.1,1.397]],[[2630.7,1.1885],[2630.8,0.2284],[2631.0,0.30399],[2631.1,1.4937849],[2631.3,5.94808062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395660313,[[2630.6,1.37],[2630.5,1.49023322],[2630.4,8.71185],[2630.3,1.9859324],[2630.2,2.8726155]],[[2630.7,1.1885],[2630.8,0.2284],[2631.0,0.30399],[2631.1,1.4937849],[2631.3,7.31808062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395660517,[[2630.6,1.37],[2630.5,1.49023322],[2630.4,8.71185],[2630.3,1.9859324],[2630.2,2.8726155]],[[2630.7,1.4926],[2630.8,0.2284],[2631.0,3.51179],[2631.1,1.4937849],[2631.3,4.11028062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395660823,[[2630.6,1.37],[2630.5,1.49023322],[2630.4,8.71185],[2630.3,1.9859324],[2630.2,2.8726155]],[[2630.7,1.7967],[2630.8,0.2284],[2631.0,3.51179],[2631.1,1.4937849],[2631.3,4.11028062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395661013,[[2630.6,1.37],[2630.5,1.49023322],[2630.4,8.71185],[2630.3,1.9859324],[2630.2,2.8726155]],[[2630.7,1.7967],[2630.8,0.2284],[2631.0,0.30399],[2631.1,1.4937849],[2631.3,7.31808062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395662417,[[2630.6,2.51207086],[2630.5,1.49023322],[2630.4,10.6977824],[2630.2,2.8726155],[2629.8,3.47436121]],[[2630.7,1.7967],[2630.8,0.2284],[2631.1,1.7977649],[2631.3,7.31808062],[2639.6,36.07929676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395662617,[[2630.6,4.00230408],[2630.4,10.3937324],[2630.3,2.4824155],[2630.2,0.3902],[2630.0,5.27994]],[[2630.7,1.7967],[2630.8,0.2284],[2631.1,0.30398],[2631.2,1.4937849],[2631.3,5.18817062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395662814,[[2630.6,4.00230408],[2630.5,0.30404],[2630.4,10.3937324],[2630.3,2.4824155],[2630.2,0.3902]],[[2630.7,1.7967],[2630.8,0.2284],[2631.1,0.30398],[2631.2,1.4937849],[2631.3,5.18817062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395662815,[[2630.6,4.00230408],[2630.5,0.30404],[2630.4,10.3937324],[2630.3,2.8700155],[2630.2,0.3902]],[[2630.7,1.7967],[2630.8,0.2284],[2631.1,0.30398],[2631.2,1.4937849],[2631.3,5.18817062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395663115,[[2630.6,4.00230408],[2630.4,10.7969324],[2630.3,2.8700155],[2630.2,0.3902],[2630.0,7.84321805]],[[2630.7,1.7967],[2630.8,0.2284],[2631.2,1.4937849],[2631.3,5.18817062],[2632.0,10.481263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395663322,[[2630.6,4.00230408],[2630.5,2.2899724],[2630.4,8.811],[2630.3,2.8700155],[2630.2,0.3902]],[[2630.7,1.7967],[2630.8,0.2284],[2631.1,0.30398],[2631.2,1.4937849],[2631.3,5.18817062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395663525,[[2630.6,4.00230408],[2630.5,0.30404],[2630.4,10.7969324],[2630.3,2.8700155],[2630.2,0.3902]],[[2630.7,1.7967],[2630.8,0.2284],[2631.1,0.30398],[2631.2,1.4937849],[2631.3,5.18817062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395663711,[[2630.6,4.39190408],[2630.5,0.30404],[2630.4,10.7969324],[2630.3,2.8700155],[2629.7,9.77104555]],[[2630.7,1.7967],[2630.8,0.2284],[2631.1,0.30398],[2631.2,1.4937849],[2631.3,5.18817062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395663912,[[2630.6,2.90167086],[2630.5,1.49023322],[2630.4,11.1009824],[2630.3,0.3876],[2630.2,2.4824155]],[[2630.7,1.7967],[2630.8,0.2284],[2631.0,0.30399],[2631.1,1.4937849],[2631.3,5.18817062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395664215,[[2630.5,1.37],[2630.4,10.20208322],[2630.3,1.9859324],[2630.1,3.8794155],[2629.9,0.89107928]],[[2630.7,1.7967],[2630.8,0.2284],[2631.0,4.7015849],[2631.2,3.35037062],[2631.3,3.24866928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395664410,[[2630.5,1.37],[2630.4,6.69023322],[2630.3,2.2899924],[2630.2,0.4036],[2630.1,7.4793155]],[[2630.7,1.7967],[2630.8,0.2284],[2630.9,0.304],[2631.0,4.7015849],[2631.1,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395664806,[[2630.5,1.37],[2630.4,6.69023322],[2630.3,2.2899924],[2630.2,0.4036],[2630.1,7.4793155]],[[2630.7,1.7967],[2630.8,0.2284],[2630.9,0.304],[2631.0,4.7015849],[2631.2,3.35037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395665013,[[2630.5,1.37],[2630.4,6.69023322],[2630.3,2.2899924],[2630.2,0.4036],[2630.1,7.4793155]],[[2630.7,1.7967],[2630.8,0.2284],[2630.9,0.304],[2631.0,4.7015849],[2631.1,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395665220,[[2630.5,2.86023322],[2630.4,5.2],[2630.3,2.2899924],[2630.2,2.8860155],[2630.1,4.9969]],[[2630.7,1.7967],[2630.8,0.2284],[2630.9,0.304],[2631.0,4.7015849],[2631.2,3.35037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395665723,[[2630.5,2.86023322],[2630.4,5.2],[2630.3,2.2899924],[2630.2,2.8860155],[2630.1,4.9969]],[[2630.7,1.7967],[2630.8,0.2284],[2630.9,0.304],[2631.0,4.7015849],[2631.1,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395665921,[[2630.5,1.37],[2630.4,6.69023322],[2630.3,1.9859324],[2630.2,3.1900855],[2630.1,4.9969]],[[2630.7,1.7967],[2630.8,0.53242],[2631.0,4.7015849],[2631.1,1.98037062],[2631.2,2.12994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395666114,[[2630.5,1.37],[2630.4,6.69023322],[2630.2,2.6936024],[2630.1,7.4793155],[2629.7,0.84932]],[[2630.7,1.7967],[2630.8,0.53242],[2630.9,1.4937849],[2631.0,3.2078],[2631.1,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395666310,[[2630.4,6.69023322],[2630.3,2.97],[2630.2,2.6936024],[2630.1,7.4793155],[2629.7,0.84932]],[[2630.7,1.7967],[2630.8,0.53242],[2630.9,1.4937849],[2631.0,3.2078],[2631.1,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395666625,[[2630.4,6.69023322],[2630.3,2.97],[2630.2,2.6936024],[2630.1,7.4793155],[2629.7,3.80129805]],[[2630.7,1.7967],[2630.8,0.30402],[2630.9,1.4937849],[2631.0,5.18817062],[2631.6,7.917263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395666810,[[2630.4,6.69023322],[2630.3,2.97],[2630.2,2.6936024],[2630.1,7.4793155],[2629.8,2.95197805]],[[2630.7,1.7967],[2630.8,0.30402],[2630.9,1.4937849],[2631.0,3.2078],[2631.1,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395667018,[[2630.4,6.69023322],[2630.3,2.97],[2630.2,2.6936024],[2630.1,6.0823155],[2629.8,2.95197805]],[[2630.7,1.7967],[2630.8,0.30402],[2630.9,1.4937849],[2631.0,3.2078],[2631.1,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395667319,[[2630.4,6.69023322],[2630.3,3.27407],[2630.2,2.3895324],[2630.1,7.4143155],[2629.8,2.95197805]],[[2630.7,1.7967],[2630.9,1.7977849],[2631.0,3.2078],[2631.1,1.98037062],[2631.8,4.49732725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395667521,[[2630.4,6.69023322],[2630.3,5.2600024],[2630.2,0.4036],[2630.1,7.4143155],[2629.8,2.95197805]],[[2630.7,1.7967],[2630.9,1.7977849],[2631.0,3.2078],[2631.1,1.98037062],[2631.8,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395667908,[[2630.4,6.99428322],[2630.3,2.97],[2630.2,2.3895324],[2630.1,7.4143155],[2629.8,3.71226805]],[[2630.7,1.7967],[2630.9,1.4937849],[2631.0,3.2078],[2631.1,1.98037062],[2631.8,4.49732725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395668114,[[2630.5,2.63347567],[2630.4,5.2],[2630.3,5.2599924],[2630.2,2.8860155],[2630.1,4.9319]],[[2630.6,0.2283],[2630.7,1.7967],[2630.9,0.304],[2631.0,4.7015849],[2631.1,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395668313,[[2630.5,2.63347567],[2630.4,5.2],[2630.3,5.2599924],[2630.2,2.8860155],[2630.1,4.9319]],[[2630.6,0.2283],[2630.7,1.7967],[2630.9,1.7977849],[2631.0,3.2078],[2631.1,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395668510,[[2630.5,1.14324245],[2630.4,6.69023322],[2630.3,5.2599924],[2630.2,0.4036],[2630.1,7.4143155]],[[2630.6,0.2283],[2630.7,1.7967],[2630.9,1.7977849],[2631.0,3.2078],[2631.1,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395668916,[[2630.5,2.63347567],[2630.4,5.2],[2630.3,5.2599924],[2630.2,2.8860155],[2630.1,4.9319]],[[2630.6,0.2283],[2630.7,1.7967],[2630.9,0.304],[2631.0,4.7015849],[2631.1,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395669126,[[2630.5,2.63347567],[2630.4,5.2],[2630.3,4.9559324],[2630.2,2.8860155],[2630.1,4.9319]],[[2630.6,0.2283],[2630.7,1.7967],[2630.9,1.7977849],[2631.0,3.2078],[2631.1,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395669619,[[2630.5,2.63347567],[2630.4,8.71186],[2630.3,4.9559324],[2630.2,2.8860155],[2630.1,1.7241]],[[2630.6,0.2283],[2630.7,1.7967],[2630.9,1.7977849],[2631.0,3.2078],[2631.1,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395669620,[[2630.5,2.63347567],[2630.4,8.71186],[2630.3,4.9559324],[2630.2,2.8860155],[2630.1,1.7241]],[[2630.6,0.2283],[2630.7,1.7967],[2630.9,0.304],[2631.0,4.7015849],[2631.1,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395670119,[[2630.5,2.63347567],[2630.4,8.71186],[2630.3,4.9559324],[2630.2,2.8860155],[2630.1,1.7241]],[[2630.6,0.2283],[2630.7,1.7967],[2631.0,5.0055749],[2631.1,1.98037062],[2631.3,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395670317,[[2630.5,5.60347567],[2630.4,5.50406],[2630.3,1.9859324],[2630.2,2.8860155],[2630.1,4.9319]],[[2630.6,0.2283],[2630.7,1.7967],[2630.9,1.4937849],[2631.0,3.51179],[2631.1,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395670714,[[2630.5,5.90751567],[2630.4,5.2],[2630.3,1.9859324],[2630.2,2.8860155],[2630.1,4.9319]],[[2630.6,0.2283],[2630.7,1.7967],[2630.9,1.4937849],[2631.0,3.2078],[2631.1,2.28435062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395670919,[[2630.5,6.1017888],[2630.4,10.3937324],[2630.2,2.8860155],[2630.1,1.7241],[2630.0,5.29163]],[[2630.6,0.2283],[2630.7,1.4036],[2631.0,4.7015849],[2631.1,1.98037062],[2631.2,0.30397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395671215,[[2630.5,6.5223888],[2630.4,10.3937324],[2630.2,2.8860155],[2630.1,2.09221],[2630.0,4.5314]],[[2630.6,0.2283],[2630.7,1.4036],[2630.9,0.4018],[2631.0,4.7015849],[2631.2,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395671420,[[2630.5,5.03215558],[2630.4,10.3937324],[2630.3,2.4824155],[2630.2,0.4036],[2630.1,2.09221]],[[2630.6,0.2283],[2630.7,1.4036],[2630.9,0.4018],[2631.0,4.7015849],[2631.2,2.28434062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395672023,[[2630.5,5.03215558],[2630.4,10.8097324],[2630.3,2.4824155],[2630.2,0.4036],[2630.1,2.09221]],[[2630.6,0.2283],[2630.7,1.4036],[2630.9,0.4018],[2631.0,4.7015849],[2631.2,2.28434062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395672223,[[2630.5,5.03215558],[2630.4,10.8097324],[2630.3,2.4824155],[2630.2,0.4036],[2630.1,1.332]],[[2630.6,0.2283],[2630.7,1.4036],[2630.9,0.4018],[2631.0,4.7015849],[2631.1,0.30398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395672523,[[2630.5,5.03215558],[2630.4,10.8097324],[2630.2,2.8860155],[2630.1,1.332],[2630.0,4.89124]],[[2630.6,0.2283],[2630.7,1.4036],[2630.9,0.4018],[2631.0,4.7015849],[2631.1,0.30398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395673414,[[2630.5,5.03215558],[2630.4,10.8097324],[2630.3,2.4824155],[2630.2,0.4036],[2630.1,1.332]],[[2630.6,0.2283],[2630.7,1.4036],[2630.9,0.4018],[2631.0,4.7015849],[2631.1,2.28435062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395673620,[[2630.5,5.03215558],[2630.4,10.8097324],[2630.3,2.4824155],[2630.2,0.4036],[2630.1,1.332]],[[2630.6,0.2283],[2630.7,1.4036],[2630.9,0.4018],[2631.0,4.7015849],[2631.1,0.30398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395674727,[[2630.5,7.01808798],[2630.4,8.8238],[2630.3,2.4824155],[2630.2,0.4036],[2630.1,2.09221]],[[2630.6,0.2283],[2630.7,1.4036],[2630.9,0.4018],[2631.0,3.2078],[2631.1,1.4937849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395674916,[[2630.5,7.01776484],[2630.4,8.8238],[2630.3,2.4824155],[2630.2,0.4036],[2630.1,2.09221]],[[2630.6,0.2283],[2630.7,1.4036],[2630.9,0.4018],[2631.0,3.2078],[2631.1,1.4937849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395675226,[[2630.5,7.01776484],[2630.4,8.8238],[2630.3,2.4824155],[2630.2,0.4036],[2630.1,2.09221]],[[2630.6,0.2283],[2630.7,1.4036],[2630.9,0.4018],[2631.0,3.2078],[2631.1,1.7977649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395675712,[[2630.5,7.01776484],[2630.4,8.8238],[2630.3,2.4824155],[2630.2,0.4036],[2630.1,2.09221]],[[2630.6,0.2283],[2630.7,1.4036],[2630.9,0.4018],[2631.0,4.7015849],[2631.1,0.30398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395675911,[[2630.5,7.01776484],[2630.4,8.8238],[2630.3,2.4824155],[2630.2,0.4036],[2630.1,2.09221]],[[2630.6,0.2283],[2630.7,1.4036],[2630.9,0.4018],[2631.0,3.2078],[2631.1,1.7977649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395676318,[[2630.5,9.30378452],[2630.4,11.3062155],[2630.2,0.4036],[2630.1,2.09221],[2629.8,5.71499138]],[[2630.6,0.2283],[2630.7,1.4036],[2630.9,0.4018],[2631.0,4.7015849],[2631.1,0.30398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395676529,[[2630.5,7.01776484],[2630.4,8.8238],[2630.3,2.4824155],[2630.2,0.4036],[2630.1,2.09221]],[[2630.6,0.2283],[2630.7,1.4036],[2630.9,0.4018],[2631.0,4.7015849],[2631.1,0.30398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395677420,[[2630.5,7.01776484],[2630.4,8.8238],[2630.3,2.4824155],[2630.2,0.4036],[2630.1,2.09221]],[[2630.6,0.2283],[2630.7,1.4036],[2630.9,0.4018],[2631.0,4.7015849],[2631.1,2.28435062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395678128,[[2630.5,9.30409263],[2630.4,11.3062155],[2630.2,0.4036],[2630.1,5.04418805],[2630.0,4.131]],[[2630.6,0.2283],[2630.7,1.4036],[2630.9,0.4018],[2631.0,4.7015849],[2631.1,0.30398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395679520,[[2630.5,9.30409263],[2630.4,8.8238],[2630.3,2.4824155],[2630.2,0.4036],[2630.1,2.09221]],[[2630.6,0.2283],[2630.7,1.4036],[2630.9,0.4018],[2631.0,4.7015849],[2631.1,2.28435062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395679824,[[2630.5,9.30409263],[2630.4,11.3062155],[2630.2,0.4036],[2630.1,2.09221],[2629.5,1.52077]],[[2630.6,0.2283],[2630.7,1.4036],[2630.9,0.4018],[2631.0,5.0055749],[2631.1,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395680028,[[2630.5,6.71372484],[2630.4,8.8238],[2630.3,2.4824155],[2630.2,0.4036],[2630.1,1.332]],[[2630.6,0.2283],[2630.7,1.4036],[2630.9,0.4018],[2631.0,5.0055749],[2631.1,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395680724,[[2630.5,8.38659832],[2630.4,10.8902155],[2630.2,0.4036],[2630.1,1.332],[2629.9,3.60517049]],[[2630.6,0.2283],[2630.7,1.4036],[2630.9,0.4018],[2631.0,5.0055749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395680725,[[2630.5,8.38659832],[2630.4,10.8902155],[2630.2,0.4036],[2630.1,1.332],[2629.9,3.60517049]],[[2630.6,0.2283],[2630.7,1.4036],[2630.8,0.30401],[2630.9,0.4018],[2631.0,4.7015849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395680928,[[2630.5,1.14291931],[2630.4,1.9859324],[2630.3,5.4524155],[2630.2,2.1391],[2630.1,0.71679]],[[2630.6,0.2283],[2630.7,1.4036],[2630.9,1.8955849],[2631.0,3.2078],[2631.1,2.74033062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395681227,[[2630.5,1.14291931],[2630.4,1.49269205],[2630.3,4.9559324],[2630.2,2.1391],[2630.1,2.8951155]],[[2630.6,0.53233],[2630.7,4.6114],[2630.8,1.4937849],[2630.9,3.14219062],[2631.1,3.24871928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395681423,[[2630.5,1.14291931],[2630.4,1.49269205],[2630.3,4.9559324],[2630.2,2.1391],[2630.1,2.8951155]],[[2630.6,0.53233],[2630.7,4.6114],[2630.8,1.4937849],[2630.9,1.16182],[2631.0,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395681615,[[2630.4,1.49269205],[2630.3,4.9559324],[2630.2,2.1391],[2630.1,3.1991955],[2630.0,7.3388]],[[2630.6,0.53233],[2630.7,4.6114],[2630.8,1.4937849],[2630.9,3.14219062],[2631.5,7.651263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395681818,[[2630.4,1.49269205],[2630.3,4.9559324],[2630.2,2.1391],[2630.1,2.8951155],[2630.0,7.3388]],[[2630.5,0.413],[2630.6,0.53233],[2630.7,1.4036],[2630.8,1.4937849],[2630.9,0.76002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395682121,[[2630.4,2.63680595],[2630.3,4.9559324],[2630.2,2.44318],[2630.1,2.8951155],[2630.0,7.3388]],[[2630.5,0.413],[2630.6,0.2283],[2630.7,1.70763],[2630.8,1.4937849],[2630.9,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395682321,[[2630.4,1.1441139],[2630.3,4.9559324],[2630.2,4.9255955],[2630.1,0.4127],[2630.0,7.3388]],[[2630.5,0.413],[2630.6,0.2283],[2630.7,1.70763],[2630.8,1.4937849],[2631.0,5.18817062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395682529,[[2630.4,1.1441139],[2630.3,4.9559324],[2630.2,4.6215155],[2630.1,0.4127],[2630.0,7.3388]],[[2630.5,0.413],[2630.6,0.53234],[2630.7,1.4036],[2630.8,1.4937849],[2631.0,5.94817062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395682828,[[2630.4,2.63674566],[2630.3,4.9559324],[2630.2,2.1391],[2630.1,3.1991955],[2630.0,7.3388]],[[2630.5,0.413],[2630.6,0.53234],[2630.7,1.4036],[2630.8,1.4937849],[2631.0,5.94817062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395683027,[[2630.4,2.63674566],[2630.3,4.9559324],[2630.2,2.1391],[2630.1,2.8951155],[2630.0,7.64289]],[[2630.5,0.413],[2630.6,0.53234],[2630.7,1.4036],[2630.8,1.4937849],[2631.0,5.94817062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395683221,[[2630.4,1.1441139],[2630.3,4.46263176],[2630.2,4.1250324],[2630.1,0.4127],[2630.0,10.1253055]],[[2630.5,0.413],[2630.6,0.53234],[2630.7,6.1051849],[2630.9,1.98037062],[2631.0,3.24875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395683421,[[2630.4,2.63676162],[2630.3,2.97],[2630.2,4.1250324],[2630.1,2.8951155],[2630.0,7.64289]],[[2630.5,0.413],[2630.6,0.53234],[2630.7,4.6114],[2630.8,1.4937849],[2630.9,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395683815,[[2630.4,2.63676162],[2630.3,2.97],[2630.2,4.1250324],[2630.1,3.1992055],[2630.0,7.3388]],[[2630.5,0.413],[2630.6,0.53234],[2630.7,1.4036],[2630.8,1.4937849],[2630.9,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395684021,[[2630.4,2.63676162],[2630.3,4.9559324],[2630.2,2.44318],[2630.1,2.8951155],[2630.0,7.3388]],[[2630.5,0.413],[2630.6,0.2283],[2630.7,1.70763],[2630.8,1.4937849],[2631.0,5.94817062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395684227,[[2630.4,2.63676162],[2630.3,4.9559324],[2630.2,2.44318],[2630.1,2.8951155],[2630.0,7.3388]],[[2630.5,0.413],[2630.6,0.2283],[2630.7,1.4036],[2630.8,1.7978049],[2631.0,5.94817062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395684523,[[2630.4,2.63676162],[2630.3,4.9559324],[2630.2,2.44318],[2630.1,2.8951155],[2630.0,3.2078]],[[2630.5,0.413],[2630.6,0.2283],[2630.7,1.4036],[2630.8,1.7978049],[2631.0,5.94817062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395684824,[[2630.4,2.63676162],[2630.3,4.9559324],[2630.2,2.44318],[2630.1,2.8951155],[2630.0,3.2078]],[[2630.5,0.413],[2630.6,0.2283],[2630.7,1.70762],[2630.8,1.4937849],[2631.0,5.94817062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395685027,[[2630.4,2.63676162],[2630.3,2.97],[2630.2,4.4291124],[2630.1,2.8951155],[2630.0,3.2078]],[[2630.5,0.413],[2630.6,0.2283],[2630.7,1.70762],[2630.8,1.4937849],[2631.0,5.94817062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395686130,[[2630.4,2.63676162],[2630.3,4.9559324],[2630.2,2.44318],[2630.1,2.8951155],[2630.0,3.2078]],[[2630.5,0.413],[2630.7,1.70762],[2630.8,1.4937849],[2631.0,5.94817062],[2640.2,36.09942298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395686332,[[2630.4,2.63676162],[2630.3,4.9559324],[2630.2,2.44318],[2630.1,2.8951155],[2630.0,3.2078]],[[2630.5,0.413],[2630.7,1.70762],[2630.8,1.4937849],[2631.0,5.94817062],[2638.1,27.00949452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395686527,[[2630.4,2.63676162],[2630.3,4.9559324],[2630.2,2.44318],[2630.1,2.8951155],[2628.9,10.09332459]],[[2630.5,0.413],[2630.7,1.40352],[2630.8,1.4937849],[2631.0,2.74037062],[2638.1,27.00949452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395686828,[[2630.4,2.63676162],[2630.3,4.9559324],[2630.2,2.44318],[2630.1,2.8951155],[2628.9,2.00455]],[[2630.5,0.413],[2630.7,1.40352],[2630.8,1.4937849],[2631.0,2.74037062],[2638.1,27.00949452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395687032,[[2630.4,2.63676162],[2630.3,2.97],[2630.2,4.4291124],[2630.1,6.1029155],[2629.7,4.89132]],[[2630.5,0.413],[2630.7,1.0995],[2630.8,1.7977949],[2631.0,5.94817062],[2638.1,27.00949452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395687326,[[2630.4,2.63676162],[2630.3,4.9559324],[2630.2,2.1391],[2630.1,6.1029155],[2629.7,4.89132]],[[2630.5,0.413],[2630.7,1.0995],[2630.8,1.7977949],[2631.0,5.94817062],[2638.1,27.00949452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395687528,[[2630.4,2.63676162],[2630.3,4.9559324],[2630.2,2.44317],[2630.1,6.1029155],[2629.7,4.89132]],[[2630.5,0.413],[2630.7,1.40353],[2630.8,1.4937849],[2631.0,5.94817062],[2638.1,27.00949452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395687735,[[2630.4,2.63676162],[2630.3,2.97],[2630.2,4.4291024],[2630.1,6.1029155],[2629.7,4.89132]],[[2630.5,0.6412],[2630.7,1.40353],[2630.8,1.4937849],[2630.9,1.98037062],[2631.0,3.9678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395688117,[[2630.4,2.63676162],[2630.3,2.97],[2630.2,4.1250324],[2630.1,6.4070055],[2629.7,4.131]],[[2630.5,0.9453],[2630.6,0.30404],[2630.7,1.0995],[2630.8,1.4937849],[2631.0,5.94817062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395688323,[[2630.4,2.63672058],[2630.3,2.97],[2630.2,4.1250324],[2630.1,3.92459],[2630.0,2.4824155]],[[2630.5,0.9453],[2630.6,0.30404],[2630.7,1.0995],[2630.8,1.4937849],[2630.9,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395688630,[[2630.1,1.49263176],[2630.0,1.9859324],[2629.9,3.27411],[2629.8,2.4824155],[2629.6,4.5398]],[[2630.5,5.05094],[2630.6,2.97],[2630.7,7.04775062],[2630.8,3.98254418],[2631.0,0.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395688834,[[2630.1,1.49263176],[2630.0,1.9859324],[2629.9,3.27411],[2629.8,2.4824155],[2629.6,4.5398]],[[2630.5,5.05094],[2630.6,2.97],[2630.7,7.04775062],[2630.8,3.98254418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395688835,[[2630.2,1.14434148],[2630.1,1.49263176],[2630.0,1.9859324],[2629.9,6.566],[2629.8,2.8826155]],[[2630.5,2.4390849],[2630.6,0.30403],[2630.7,6.28767062],[2630.8,5.45875928],[2630.9,0.76002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395689134,[[2630.3,2.97],[2630.1,1.79672176],[2630.0,1.9859324],[2629.9,3.596],[2629.8,2.8826155]],[[2630.5,2.4390849],[2630.7,6.59170062],[2630.9,3.24877928],[2631.2,3.74649552],[2631.3,6.543263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395689330,[[2630.3,2.97],[2630.2,1.49263176],[2630.1,0.30409],[2630.0,1.9859324],[2629.9,3.596]],[[2630.5,0.9453],[2630.6,1.4937849],[2630.7,6.59170062],[2630.9,3.24877928],[2631.2,3.74649552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395689532,[[2630.3,2.97],[2630.2,1.49263176],[2630.1,0.30409],[2630.0,1.9859324],[2629.9,3.596]],[[2630.5,0.9453],[2630.6,1.7978149],[2630.7,6.28767062],[2630.9,3.24877928],[2631.2,3.74649552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395689726,[[2630.3,3.3582],[2630.2,1.79671176],[2630.0,1.9859324],[2629.9,3.2078],[2629.0,1.52105]],[[2630.5,0.9453],[2630.6,1.4937849],[2630.7,6.28760062],[2630.9,3.24877928],[2631.2,3.74649552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395690027,[[2630.3,3.3582],[2630.2,1.49263176],[2630.1,0.30408],[2630.0,1.9859324],[2629.9,3.2078]],[[2630.5,0.9453],[2630.6,1.4937849],[2630.7,5.98357062],[2630.9,3.24877928],[2631.2,3.74649552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395690230,[[2630.3,3.3582],[2630.2,0.30408],[2630.1,1.49263176],[2630.0,1.9859324],[2629.9,3.2078]],[[2630.5,0.9453],[2630.6,1.4937849],[2630.7,6.28760062],[2630.9,3.24877928],[2631.2,3.74649552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395691023,[[2630.3,3.3582],[2630.1,1.49263176],[2630.0,1.9859324],[2629.9,3.2078],[2629.4,17.13745197]],[[2630.5,0.9453],[2630.6,1.4937849],[2630.7,5.98357062],[2630.9,2.48875928],[2631.2,2.98656552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395691241,[[2630.4,0.72616],[2630.3,4.85083176],[2630.2,3.608],[2630.1,1.9859324],[2630.0,0.76024]],[[2630.5,0.5323],[2630.7,0.7954],[2630.8,1.4937849],[2630.9,1.98037062],[2631.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395691537,[[2630.4,3.36271011],[2630.3,5.3441324],[2630.2,3.608],[2630.1,2.4824155],[2630.0,0.76024]],[[2630.5,0.5323],[2630.7,0.7954],[2630.8,0.3915],[2630.9,1.4937849],[2631.0,5.18817062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395691737,[[2630.4,8.56271011],[2630.3,5.3441324],[2630.2,3.608],[2630.1,2.4824155],[2630.0,0.76024]],[[2630.5,0.5323],[2630.7,0.7954],[2630.8,0.3915],[2630.9,1.4937849],[2631.0,3.51179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395691942,[[2630.4,7.07007835],[2630.3,5.3441324],[2630.2,6.0904155],[2630.0,0.76024],[2629.6,5.71875698]],[[2630.5,0.5323],[2630.7,0.7954],[2630.8,0.3915],[2630.9,1.4937849],[2631.0,3.51179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395692134,[[2630.4,7.07007835],[2630.3,5.3441324],[2630.2,6.0904155],[2630.0,0.89384545],[2628.9,8.57257459]],[[2630.5,0.5323],[2630.7,0.7954],[2630.8,0.3915],[2630.9,1.4937849],[2631.0,3.51179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395692329,[[2630.4,8.56233482],[2630.3,5.3441324],[2630.2,3.608],[2630.1,2.4824155],[2630.0,0.89384545]],[[2630.5,0.5323],[2630.7,0.7954],[2630.8,0.3915],[2630.9,1.4937849],[2631.0,3.51179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395693028,[[2630.4,8.5621636],[2630.3,5.3441324],[2630.2,3.608],[2630.1,2.4824155],[2630.0,0.89384545]],[[2630.5,0.5323],[2630.7,0.7954],[2630.8,0.3915],[2630.9,1.4937849],[2631.0,3.51179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395693228,[[2630.4,7.06990713],[2630.3,5.3441324],[2630.2,6.0904155],[2630.0,0.89384545],[2629.6,5.71875789]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,0.3915],[2630.9,1.4937849],[2631.0,3.51179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395693529,[[2630.4,7.06990713],[2630.3,5.3441324],[2630.2,3.608],[2630.1,2.4824155],[2630.0,0.89384545]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,0.3915],[2630.9,1.4937849],[2631.0,3.51179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395693729,[[2630.4,8.56215371],[2630.3,5.3441324],[2630.2,3.608],[2630.1,2.4824155],[2630.0,0.89384545]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,0.3915],[2630.9,1.4937849],[2631.0,3.51179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395693929,[[2630.4,8.56215371],[2630.3,5.3441324],[2630.2,3.608],[2630.1,2.4824155],[2630.0,0.89384545]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,0.3915],[2630.9,1.4937849],[2631.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395694124,[[2630.4,7.06990713],[2630.3,5.3441324],[2630.2,6.0904155],[2630.0,0.89384545],[2629.6,5.71902662]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,0.3915],[2630.9,1.4937849],[2631.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395694331,[[2630.4,7.06990713],[2630.3,5.3441324],[2630.2,6.0904155],[2630.0,0.89384545],[2628.2,12.72450942]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,0.3915],[2630.9,1.4937849],[2631.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395694635,[[2630.4,8.56218649],[2630.3,5.3441324],[2630.2,3.608],[2630.1,2.4824155],[2630.0,0.13360545]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,0.3915],[2630.9,1.4937849],[2631.0,5.49216062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395694934,[[2630.4,7.06990713],[2630.3,5.3441324],[2630.2,3.608],[2630.1,2.4824155],[2630.0,0.13360545]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,0.3915],[2630.9,1.4937849],[2631.0,3.51179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395695130,[[2630.4,8.56219537],[2630.3,5.3441324],[2630.2,3.608],[2630.1,2.4824155],[2630.0,0.13360545]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,0.3915],[2630.9,1.4937849],[2631.0,5.49216062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395695334,[[2630.4,7.06990713],[2630.3,5.3441324],[2630.2,6.0904155],[2630.0,0.13360545],[2629.9,2.95197805]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,0.3915],[2630.9,1.4937849],[2631.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395695630,[[2630.4,7.06990713],[2630.3,5.3441324],[2630.2,6.0904155],[2630.0,0.89384545],[2629.9,2.95197805]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,0.3915],[2630.9,1.4937849],[2631.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395695832,[[2630.4,9.05583953],[2630.3,3.3582],[2630.2,6.0904155],[2630.0,0.89384545],[2629.9,2.95197805]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,0.3915],[2630.9,1.4937849],[2631.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395696739,[[2630.4,9.05583953],[2630.3,3.3582],[2630.2,6.0904155],[2630.0,0.89384545],[2629.9,2.95197805]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,0.3915],[2630.9,1.4937849],[2631.0,3.51179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395697241,[[2630.4,9.05583953],[2630.3,3.3582],[2630.2,7.3974155],[2630.0,0.89384545],[2629.9,2.95197805]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,0.3915],[2630.9,1.4937849],[2631.0,3.51179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395697930,[[2630.4,9.05627385],[2630.3,3.3582],[2630.2,7.3974155],[2630.0,0.89384545],[2629.9,2.95197805]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,0.3915],[2630.9,1.4937849],[2631.0,3.51179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395698136,[[2630.4,9.05627385],[2630.3,3.3582],[2630.2,7.3974155],[2630.0,0.89384545],[2629.9,2.95197805]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,0.3915],[2630.9,1.4937849],[2631.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395698641,[[2630.4,9.05627385],[2630.3,3.3582],[2630.2,7.3974155],[2630.0,0.89384545],[2629.9,2.95197805]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,0.3915],[2630.9,1.4937849],[2631.0,3.51179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395698841,[[2630.4,9.05627385],[2630.3,3.3582],[2630.2,7.3974155],[2630.0,0.89384545],[2629.9,2.95197805]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,0.3915],[2630.9,1.4937849],[2631.0,5.49216062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395699035,[[2630.4,3.13015385],[2630.3,3.3582],[2630.2,7.3974155],[2630.0,0.13360545],[2629.9,2.95197805]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,0.3915],[2630.9,1.4937849],[2631.0,5.18817062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395699243,[[2630.4,1.14422145],[2630.3,5.3441324],[2630.2,7.3974155],[2630.1,0.3904],[2630.0,0.13360545]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,1.8852849],[2631.0,5.18817062],[2631.2,3.24869928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395699547,[[2630.4,1.14422145],[2630.3,10.8481924],[2630.2,7.3974155],[2630.1,0.3904],[2630.0,0.13360545]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,2.1892949],[2631.0,5.18817062],[2631.1,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395699844,[[2630.4,1.14422145],[2630.3,10.5441324],[2630.2,7.7014855],[2630.1,0.3904],[2630.0,0.13360545]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,2.1892949],[2631.0,5.18817062],[2631.1,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395700343,[[2630.4,2.51422145],[2630.3,7.5741324],[2630.2,7.7014855],[2630.1,0.3904],[2630.0,0.13360545]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,2.1892949],[2631.0,5.18817062],[2631.1,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395700344,[[2630.4,2.51422145],[2630.3,7.5741324],[2630.2,7.7014855],[2630.1,0.3904],[2630.0,0.13360545]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,2.1892949],[2630.9,1.98037062],[2631.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395700639,[[2630.4,2.51422145],[2630.3,7.5741324],[2630.2,7.3974155],[2630.1,0.3904],[2629.9,3.08808383]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,2.1892949],[2630.9,1.98037062],[2631.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395700831,[[2630.4,4.50015385],[2630.3,5.5882],[2630.2,7.7014855],[2630.1,0.3904],[2629.9,3.08808383]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,2.1892949],[2631.0,5.18817062],[2631.1,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395701039,[[2630.4,4.50015385],[2630.3,5.5882],[2630.2,7.7014855],[2630.1,0.3904],[2629.9,3.08808383]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,2.1892949],[2631.0,5.18817062],[2631.1,3.85875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395701640,[[2630.4,4.50015385],[2630.3,5.89227],[2630.2,7.7014855],[2630.1,0.3904],[2629.9,3.08808383]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,2.1892949],[2631.0,5.18817062],[2631.1,3.85875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395701641,[[2630.4,4.50015385],[2630.3,5.89227],[2630.2,7.3974155],[2630.1,0.3904],[2629.9,3.08808383]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,2.1892949],[2631.0,5.18817062],[2631.1,3.85875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395701840,[[2630.4,6.79141407],[2630.3,5.89226],[2630.2,7.3974155],[2630.1,0.3904],[2629.9,3.08808383]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,1.8852849],[2630.9,0.30401],[2631.0,5.18817062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395702041,[[2630.4,4.50112798],[2630.3,5.89226],[2630.2,7.3974155],[2630.1,0.3904],[2629.9,3.08808383]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,2.1892949],[2631.0,5.18817062],[2631.4,4.23300686]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395702240,[[2630.4,6.79163343],[2630.3,5.89226],[2630.2,7.3974155],[2630.1,0.3904],[2629.9,3.08808383]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,2.1892949],[2631.0,5.18817062],[2631.4,4.23300686]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395702440,[[2630.4,4.50112798],[2630.3,5.89226],[2630.2,7.3974155],[2630.1,0.3904],[2629.9,3.08808383]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,2.1892949],[2631.0,5.18817062],[2631.4,4.23300686]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395703041,[[2630.4,6.79322446],[2630.3,5.89226],[2630.2,7.3974155],[2630.1,0.3904],[2629.9,3.08808383]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,2.1892949],[2631.0,5.18817062],[2631.4,4.23300686]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395703347,[[2630.4,6.79322446],[2630.3,8.3746755],[2630.2,4.915],[2630.1,0.3904],[2630.0,2.95197805]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,1.8852849],[2630.9,0.30401],[2631.0,5.18817062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395703847,[[2630.4,6.79322446],[2630.3,8.3746755],[2630.2,4.915],[2630.1,0.3904],[2630.0,2.95197805]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,1.8852849],[2630.9,2.28438062],[2631.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395704048,[[2630.4,6.79322446],[2630.3,8.3746755],[2630.2,4.915],[2630.1,0.3904],[2629.9,3.08808383]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,2.1892949],[2630.9,1.98037062],[2631.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395704244,[[2630.4,6.79322446],[2630.3,8.3746755],[2630.2,4.915],[2630.1,0.3904],[2630.0,2.95197805]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,2.1892949],[2631.0,5.18817062],[2644.0,4.74491747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395704447,[[2630.4,6.80064872],[2630.3,8.3746755],[2630.2,4.915],[2630.1,0.3904],[2630.0,2.95197805]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,2.1892949],[2631.0,5.18817062],[2638.9,8.95953343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395704640,[[2630.4,6.80064872],[2630.3,8.3746755],[2630.2,4.915],[2630.1,0.3904],[2630.0,2.95197805]],[[2630.5,0.637],[2630.7,0.7954],[2630.8,2.1892949],[2630.9,1.98037062],[2631.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395705239,[[2630.4,3.13906436],[2630.3,6.9582],[2630.2,6.0904155],[2630.1,0.30409],[2629.9,2.95197805]],[[2630.5,0.637],[2630.6,0.30404],[2630.7,5.4969849],[2630.8,1.7615],[2630.9,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395705534,[[2630.4,1.1457077],[2630.3,3.36335666],[2630.2,2.4824155],[2630.1,0.30408],[2630.0,1.307]],[[2630.5,0.637],[2630.7,5.4969849],[2630.8,3.74187062],[2631.3,3.07556552],[2631.4,0.48658134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395705744,[[2630.4,1.1457077],[2630.3,3.36335666],[2630.2,2.4824155],[2630.0,1.6998],[2629.9,6.57997805]],[[2630.5,0.637],[2630.7,5.4969849],[2630.8,3.74187062],[2631.3,3.07556552],[2631.4,0.48658134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395705939,[[2630.4,3.13906436],[2630.3,1.37],[2630.2,7.6824155],[2630.0,1.6998],[2629.9,6.57997805]],[[2630.5,0.637],[2630.7,5.8010149],[2630.8,1.7615],[2630.9,1.98037062],[2631.3,3.07556552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395706134,[[2630.4,1.1457077],[2630.3,3.36335666],[2630.2,7.6824155],[2630.1,0.30408],[2630.0,0.3928]],[[2630.5,0.637],[2630.7,5.4969849],[2630.8,3.74187062],[2631.3,3.07556552],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395706349,[[2630.4,2.64082524],[2630.2,1.99335666],[2630.1,3.8524155],[2630.0,0.3928],[2629.9,2.03131]],[[2630.5,4.74264],[2630.6,2.8637849],[2630.7,5.98357062],[2630.8,1.15155],[2630.9,3.24877928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395706652,[[2630.4,2.64082524],[2630.2,3.36335666],[2630.1,2.4824155],[2630.0,0.6969],[2629.9,4.935]],[[2630.5,4.4386],[2630.6,1.7978249],[2630.7,5.98357062],[2630.8,2.52155],[2630.9,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395706851,[[2630.4,2.64082524],[2630.2,3.36335666],[2630.1,7.6824155],[2630.0,0.6969],[2629.9,4.935]],[[2630.5,4.4386],[2630.6,1.7978249],[2630.7,5.98357062],[2630.8,2.52155],[2630.9,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395707145,[[2630.4,4.01082524],[2630.2,1.99335666],[2630.1,7.6824155],[2630.0,0.6969],[2629.9,4.935]],[[2630.5,4.4386],[2630.6,1.7978249],[2630.7,5.98357062],[2630.8,1.15155],[2630.9,3.85875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395707346,[[2630.4,4.01082524],[2630.2,1.99335666],[2630.1,7.6824155],[2630.0,0.6969],[2629.9,4.935]],[[2630.5,4.74264],[2630.6,1.4937849],[2630.7,5.98357062],[2630.8,1.15155],[2630.9,3.85875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395707846,[[2630.4,4.01148889],[2630.2,1.99335666],[2630.1,7.6824155],[2630.0,0.6969],[2629.9,4.935]],[[2630.5,4.4386],[2630.6,1.7978249],[2630.7,5.98357062],[2630.8,1.15155],[2630.9,3.85875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395708047,[[2630.4,4.01148889],[2630.2,1.99335666],[2630.1,7.6824155],[2630.0,0.69689],[2629.9,4.935]],[[2630.5,4.4386],[2630.6,1.7978249],[2630.7,4.0032],[2630.8,3.13192062],[2630.9,3.85875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395708443,[[2630.4,4.01148889],[2630.3,1.99335666],[2630.1,7.6824155],[2630.0,0.69689],[2629.9,4.935]],[[2630.5,4.4386],[2630.6,1.7978249],[2630.7,4.0032],[2630.8,3.13192062],[2630.9,3.85875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395708841,[[2630.4,4.01148889],[2630.3,1.99335666],[2630.1,7.6824155],[2630.0,0.69689],[2629.9,4.935]],[[2630.5,4.74264],[2630.6,1.4937849],[2630.7,4.0032],[2630.8,3.13192062],[2630.9,3.85875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395709046,[[2630.4,4.01148889],[2630.2,1.99335666],[2630.1,7.6824155],[2630.0,0.69689],[2629.9,4.935]],[[2630.5,4.74264],[2630.6,1.4937849],[2630.7,5.98357062],[2630.8,1.15155],[2630.9,3.85875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395709446,[[2630.4,4.01148889],[2630.2,1.99335666],[2630.1,7.6824155],[2630.0,0.3928],[2629.9,5.23911]],[[2630.5,4.74264],[2630.6,1.4937849],[2630.7,5.98357062],[2630.8,1.15155],[2630.9,3.85875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395709743,[[2630.4,2.51641052],[2630.3,1.49511754],[2630.2,1.99335666],[2630.1,5.2],[2630.0,2.8752155]],[[2630.5,6.2364249],[2630.7,5.98357062],[2630.8,3.64030928],[2630.9,1.37],[2631.1,2.98656552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395709944,[[2630.4,2.51641052],[2630.3,1.49511754],[2630.2,1.99335666],[2630.1,5.2],[2630.0,2.8752155]],[[2630.5,5.9323849],[2630.6,0.30404],[2630.7,5.98357062],[2630.8,3.64030928],[2630.9,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395710145,[[2630.4,2.51641052],[2630.3,1.49511754],[2630.2,1.99335666],[2630.1,5.2],[2630.0,3.1793155]],[[2630.5,5.9323849],[2630.6,0.30404],[2630.7,5.98357062],[2630.8,3.64030928],[2630.9,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395710347,[[2630.4,2.51641052],[2630.3,1.49511754],[2630.2,1.99335666],[2630.1,5.2],[2630.0,3.1793155]],[[2630.5,5.9323849],[2630.6,0.30404],[2630.7,5.98357062],[2630.8,1.15155],[2630.9,3.85875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395710943,[[2630.4,2.51641052],[2630.3,1.49511754],[2630.2,1.99335666],[2630.1,5.2],[2630.0,3.1793155]],[[2630.5,4.4386],[2630.6,1.7978249],[2630.7,5.98357062],[2630.8,1.15155],[2630.9,3.85875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395711335,[[2630.4,2.51641052],[2630.2,1.99335666],[2630.1,5.2],[2630.0,3.1793155]],[[2630.5,4.4386],[2630.6,1.7978249],[2630.7,5.98357062],[2630.8,1.15155],[2630.9,3.85875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395711336,[[2630.4,4.01152806],[2630.2,1.99335666],[2630.1,5.50408],[2630.0,2.8752155],[2629.6,0.13462868]],[[2630.5,0.637],[2630.6,1.4937849],[2630.7,3.07980062],[2630.8,0.3915],[2630.9,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395711541,[[2630.4,4.01152806],[2630.2,1.99335666],[2630.1,7.9864955],[2630.0,0.3928],[2629.6,4.36934989]],[[2630.5,0.637],[2630.6,1.4937849],[2630.7,3.07980062],[2630.8,0.3915],[2630.9,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395711736,[[2630.4,2.51641052],[2630.3,1.49511754],[2630.2,1.99335666],[2630.1,5.50408],[2630.0,2.8752155]],[[2630.5,0.637],[2630.6,1.4937849],[2630.7,3.07980062],[2630.8,0.3915],[2630.9,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395712441,[[2630.4,2.51641052],[2630.3,1.49511754],[2630.2,2.29743666],[2630.1,5.2],[2630.0,2.8752155]],[[2630.5,0.637],[2630.6,1.4937849],[2630.7,3.07980062],[2630.8,0.3915],[2630.9,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395712636,[[2630.4,2.51621604],[2630.3,1.49511754],[2630.2,2.29743666],[2630.1,8.4078],[2630.0,2.8752155]],[[2630.5,0.637],[2630.6,1.4937849],[2630.7,3.07980062],[2630.8,3.5993],[2630.9,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395712844,[[2630.4,4.01133358],[2630.2,2.29743666],[2630.1,10.8902155],[2630.0,0.3928],[2624.7,26.58857403]],[[2630.5,0.637],[2630.6,1.4937849],[2630.7,1.09943],[2630.8,5.57967062],[2630.9,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395713045,[[2630.4,4.01133358],[2630.3,0.30406],[2630.2,1.99335666],[2630.1,10.8902155],[2630.0,0.3928]],[[2630.5,0.637],[2630.6,1.4937849],[2630.7,0.7954],[2630.8,5.88368062],[2630.9,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395713346,[[2630.4,4.01133358],[2630.3,2.29741666],[2630.1,10.8902155],[2630.0,0.3928],[2629.8,4.13388805]],[[2630.5,0.637],[2630.7,2.2891849],[2630.8,5.88368062],[2631.0,2.48875928],[2631.2,4.83794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395713643,[[2630.4,4.01133358],[2630.3,2.29741666],[2630.1,10.8902155],[2629.8,4.13388805]],[[2630.5,0.637],[2630.7,2.2891849],[2630.8,5.88368062],[2631.0,2.48875928],[2631.2,4.83794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395713644,[[2630.4,4.43063358],[2630.3,2.29741666],[2630.1,10.8902155],[2629.8,4.13388805],[2629.5,4.05937458]],[[2630.5,0.637],[2630.7,2.2891849],[2630.8,5.57967062],[2631.0,2.48875928],[2631.2,4.83794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395713837,[[2630.4,4.43063358],[2630.3,1.99335666],[2630.1,10.8902155],[2629.8,4.13388805],[2629.7,7.60536121]],[[2630.5,0.637],[2630.7,2.2891849],[2630.8,5.88369062],[2631.0,2.48875928],[2631.2,4.83794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395714036,[[2630.4,4.43063358],[2630.3,2.29742666],[2630.1,10.8902155],[2629.8,4.13388805],[2629.7,7.60536121]],[[2630.5,0.637],[2630.7,2.2891849],[2630.8,5.88369062],[2631.0,2.48875928],[2631.2,4.83794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395714241,[[2630.4,4.43063358],[2630.3,1.99335666],[2630.2,0.30407],[2630.1,10.8902155],[2629.8,4.13388805]],[[2630.5,0.637],[2630.7,2.2891849],[2630.8,5.88369062],[2631.0,2.48875928],[2631.2,4.83794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395714454,[[2630.4,4.43063358],[2630.3,1.99335666],[2630.2,0.30407],[2630.1,10.8902155],[2629.8,4.13388805]],[[2630.5,0.637],[2630.7,2.2891849],[2630.8,2.67589062],[2631.0,2.48875928],[2631.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395714944,[[2630.4,4.43063358],[2630.3,2.29741666],[2630.1,10.8902155],[2629.8,4.13388805],[2629.1,8.36654817]],[[2630.5,0.637],[2630.7,2.2891849],[2630.8,2.37187062],[2630.9,0.30401],[2631.0,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395715146,[[2630.4,4.43063358],[2630.3,2.29741666],[2630.1,10.8902155],[2629.8,4.13388805],[2629.1,0.27777358]],[[2630.5,0.637],[2630.7,2.2891849],[2630.8,2.37187062],[2631.0,2.48875928],[2631.7,5.37508398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395715451,[[2630.4,2.93551604],[2630.3,2.29741666],[2630.2,0.4244],[2630.1,10.8902155],[2629.8,3.71228805]],[[2630.5,0.637],[2630.7,2.2891849],[2630.8,0.69551],[2630.9,1.98037062],[2631.0,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395715746,[[2630.4,4.43030507],[2630.3,2.29741666],[2630.2,0.4244],[2630.1,10.8902155],[2629.8,3.71228805]],[[2630.5,0.637],[2630.7,2.2891849],[2630.8,2.67588062],[2631.0,2.48875928],[2631.2,4.97008727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395715951,[[2630.4,4.73436507],[2630.3,2.41595666],[2630.2,0.4244],[2630.1,10.8902155],[2629.9,1.43924043]],[[2630.5,0.637],[2630.7,2.2891849],[2630.8,2.67588062],[2631.0,2.48875928],[2631.2,4.97008727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395715952,[[2630.4,4.73436507],[2630.3,2.41595666],[2630.2,0.4244],[2630.1,10.8902155],[2629.9,1.43924043]],[[2630.5,0.637],[2630.7,2.2891849],[2630.8,2.37187062],[2630.9,0.304],[2631.0,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395716850,[[2630.4,4.73435485],[2630.3,2.41595666],[2630.2,0.4244],[2630.1,10.8902155],[2629.9,1.43924043]],[[2630.5,0.637],[2630.7,2.2891849],[2630.8,2.37187062],[2630.9,0.304],[2631.0,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395717252,[[2630.4,4.43033241],[2630.3,2.72001666],[2630.2,0.4244],[2630.1,10.8902155],[2629.9,1.43924043]],[[2630.5,0.637],[2630.7,2.2891849],[2630.8,2.37187062],[2630.9,0.304],[2631.0,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395717644,[[2630.4,4.43029445],[2630.3,2.72001666],[2630.2,0.4244],[2630.1,10.8902155],[2629.9,1.43924043]],[[2630.5,0.637],[2630.7,2.2891849],[2630.8,2.37187062],[2630.9,0.304],[2631.0,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395717849,[[2630.4,2.93545465],[2630.3,2.72001666],[2630.2,0.4244],[2630.1,10.8902155],[2629.9,1.43924043]],[[2630.5,0.637],[2630.7,2.2891849],[2630.8,2.37187062],[2630.9,0.304],[2631.0,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395718149,[[2630.4,4.43027483],[2630.3,2.72001666],[2630.2,0.4244],[2630.1,10.8902155],[2629.9,1.43924043]],[[2630.5,0.637],[2630.7,2.2891849],[2630.8,2.37187062],[2630.9,0.304],[2631.0,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395718855,[[2630.4,2.93545465],[2630.3,2.72001666],[2630.2,2.9068155],[2630.1,8.4078],[2629.9,1.43924043]],[[2630.5,0.637],[2630.7,2.2891849],[2630.8,0.3915],[2630.9,2.28437062],[2631.0,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395719046,[[2630.4,2.93545465],[2630.3,2.72001666],[2630.2,2.9068155],[2630.1,8.4078],[2629.9,4.39121848]],[[2630.5,0.637],[2630.7,2.2891849],[2630.8,0.69551],[2630.9,1.98037062],[2631.0,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395719241,[[2630.4,2.93545465],[2630.3,2.72001666],[2630.2,0.4244],[2630.1,10.8902155],[2629.9,1.43924043]],[[2630.5,0.637],[2630.7,2.2891849],[2630.8,2.37187062],[2630.9,0.304],[2631.0,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395719553,[[2630.4,4.43033668],[2630.3,2.72001666],[2630.2,0.4244],[2630.1,10.8902155],[2629.9,1.43924043]],[[2630.5,0.637],[2630.7,2.2891849],[2630.8,2.37187062],[2630.9,0.304],[2631.0,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395719756,[[2630.4,2.93545465],[2630.3,2.72001666],[2630.2,2.9068155],[2630.1,8.4078],[2629.9,1.43924043]],[[2630.5,0.637],[2630.7,2.2891849],[2630.8,2.37187062],[2630.9,0.304],[2631.0,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395719949,[[2630.4,2.93545465],[2630.3,2.72001666],[2630.2,0.4244],[2630.1,10.8902155],[2629.9,1.43924043]],[[2630.5,0.637],[2630.7,2.2891849],[2630.8,2.37187062],[2630.9,0.304],[2631.0,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395720145,[[2630.4,4.73439496],[2630.3,2.41595666],[2630.2,0.4244],[2630.1,10.8902155],[2629.9,2.19950043]],[[2630.5,0.637],[2630.7,2.2891849],[2630.8,2.37187062],[2631.0,2.79274928],[2631.2,0.75994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395720348,[[2630.4,18.24227131],[2630.3,0.4226],[2630.2,2.9068155],[2630.1,5.96023],[2629.9,5.15147848]],[[2630.5,0.637],[2630.7,0.4047],[2630.8,1.4937849],[2630.9,1.98037062],[2631.1,5.69655928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395720555,[[2630.4,21.02376188],[2630.3,0.4226],[2630.2,0.4244],[2630.1,5.96023],[2630.0,2.95197805]],[[2630.5,0.637],[2630.9,1.4937849],[2631.0,2.36817062],[2631.1,3.6043],[2631.2,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395720748,[[2630.4,21.02376188],[2630.3,0.4226],[2630.2,0.4244],[2630.1,8.91220805],[2629.6,4.4666714]],[[2630.5,0.637],[2630.9,1.4937849],[2631.0,2.36817062],[2631.1,3.6043],[2631.2,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395720749,[[2630.4,21.02376188],[2630.3,0.4226],[2630.2,0.4244],[2630.1,8.91220805],[2629.6,4.4666714]],[[2630.5,0.637],[2630.9,1.4937849],[2631.0,0.3878],[2631.1,5.58467062],[2631.2,3.21712928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395720948,[[2630.4,21.02376188],[2630.3,0.4226],[2630.2,0.4244],[2630.1,8.91220805],[2629.8,3.97037458]],[[2630.5,0.637],[2630.9,1.4937849],[2631.0,0.3878],[2631.1,5.58467062],[2631.2,3.21712928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395720949,[[2630.4,21.02376188],[2630.3,0.4226],[2630.2,0.4244],[2630.1,8.91220805],[2629.8,3.97037458]],[[2630.5,0.637],[2630.9,1.4937849],[2631.0,2.36817062],[2631.1,3.6043],[2631.2,3.21712928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395721260,[[2630.4,21.02376188],[2630.3,0.4226],[2630.2,0.4244],[2630.1,8.91220805],[2629.8,3.97037458]],[[2630.5,0.637],[2630.9,1.4937849],[2631.0,0.3878],[2631.1,5.58467062],[2631.2,3.21712928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395721455,[[2630.4,21.02376188],[2630.3,0.4226],[2630.2,0.4244],[2630.1,8.15197805],[2629.8,3.97037458]],[[2630.5,0.637],[2630.9,1.4937849],[2631.0,0.3878],[2631.1,5.88865062],[2631.2,2.91315928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395722255,[[2630.4,15.02376188],[2630.3,0.4226],[2630.2,0.4244],[2630.1,8.15197805],[2630.0,0.76023]],[[2630.5,0.637],[2630.9,1.4937849],[2631.0,0.3878],[2631.1,5.88865062],[2631.2,2.91315928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395722256,[[2630.4,15.02376188],[2630.3,0.4226],[2630.2,0.4244],[2630.1,8.15197805],[2630.0,0.76023]],[[2630.5,0.637],[2630.9,1.4937849],[2631.0,0.3878],[2631.1,5.58467062],[2631.2,3.21712928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395722453,[[2630.4,15.04493163],[2630.3,0.4226],[2630.2,0.4244],[2630.1,8.15197805],[2630.0,0.76023]],[[2630.5,0.637],[2630.9,1.4937849],[2631.0,0.3878],[2631.1,5.58467062],[2631.2,3.21712928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395722653,[[2630.4,17.25437807],[2630.3,0.4226],[2630.2,3.37637805],[2630.1,5.96021],[2630.0,3.47436121]],[[2631.0,1.8815849],[2631.1,5.58467062],[2631.2,0.4244],[2631.3,2.57775928],[2631.6,3.50056552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395722855,[[2630.4,17.25437807],[2630.3,0.4226],[2630.2,3.37637805],[2630.1,5.96021]],[[2631.1,5.58467062],[2631.2,0.4244],[2631.3,2.57775928],[2631.6,3.50056552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395722856,[[2630.9,1.49414026],[2630.8,1.674],[2630.7,5.19998702],[2630.6,2.49023378],[2630.5,3.45975613]],[[2631.1,5.0980849],[2631.2,0.4244],[2631.3,1.98037062],[2631.4,2.79270928],[2631.5,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395723052,[[2631.0,2.94805204],[2630.9,1.49414026],[2630.8,1.99218702],[2630.7,3.39897881],[2630.6,3.74623378]],[[2631.1,3.2078],[2631.2,1.9181849],[2631.3,2.38317062],[2631.5,2.48875928],[2631.7,5.37508398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395723360,[[2631.0,4.8465923],[2630.9,2.39318702],[2630.8,0.304],[2630.7,5.88921259],[2630.6,1.256]],[[2631.2,0.4244],[2631.3,1.8965849],[2631.4,2.40197062],[2631.5,0.30393],[2631.6,5.69655928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395723554,[[2631.1,1.15266854],[2631.0,3.69334026],[2630.9,2.69717702],[2630.7,5.88921259],[2630.6,1.256]],[[2631.2,0.4244],[2631.3,1.8965849],[2631.4,2.40197062],[2631.6,6.00047928],[2632.4,9.01258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395723755,[[2631.1,1.15266854],[2631.0,3.69334026],[2630.9,2.69717702],[2630.7,5.88921259],[2630.6,1.256]],[[2631.2,0.4244],[2631.3,1.8965849],[2631.4,2.40197062],[2631.6,6.00047928],[2632.0,4.83771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395723953,[[2631.1,2.6468088],[2631.0,2.1992],[2630.9,2.69717702],[2630.7,5.88921259],[2630.6,1.256]],[[2631.2,0.4244],[2631.3,1.8965849],[2631.4,0.4216],[2631.5,1.98037062],[2631.6,6.00047928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395724147,[[2631.0,2.1992],[2630.9,2.69717702],[2630.7,5.88921259],[2630.6,1.256]],[[2631.2,0.4244],[2631.3,1.8965849],[2631.4,0.4216],[2631.5,1.98037062],[2631.6,6.00047928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395724148,[[2631.0,3.69334026],[2630.9,2.69717702],[2630.7,5.88921259],[2630.6,1.256],[2630.3,4.89117]],[[2631.2,0.4244],[2631.3,1.8965849],[2631.4,0.4216],[2631.5,1.98037062],[2631.6,6.00047928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395724555,[[2631.0,3.99733026],[2630.9,2.39318702],[2630.7,5.88921259],[2630.6,1.256],[2630.3,4.89117]],[[2631.1,0.0644],[2631.2,0.4244],[2631.3,1.8965849],[2631.4,0.4216],[2631.5,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395724757,[[2631.0,5.14989934],[2630.9,2.39318702],[2630.7,5.88921259],[2630.6,1.256],[2630.3,4.89117]],[[2631.1,0.0644],[2631.2,0.4244],[2631.3,1.8965849],[2631.4,0.4216],[2631.5,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395724958,[[2631.0,5.14989934],[2630.9,2.39318702],[2630.7,5.88921259],[2630.6,1.256],[2630.3,8.36553121]],[[2631.1,0.0644],[2631.2,0.4244],[2631.3,1.8965849],[2631.4,0.4216],[2631.5,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395725148,[[2631.0,5.14989934],[2630.9,0.401],[2630.8,1.99218702],[2630.7,5.88921259],[2630.6,1.256]],[[2631.1,0.0644],[2631.2,0.4244],[2631.3,1.8965849],[2631.4,0.4216],[2631.5,1.98037062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395725354,[[2631.0,5.14989934],[2630.9,0.401],[2630.8,1.99218702],[2630.7,5.88921259],[2630.6,1.256]],[[2631.1,0.0644],[2631.3,1.8965849],[2631.4,0.4216],[2631.5,1.98037062],[2648.1,5.07950936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395725560,[[2631.0,5.14989934],[2630.9,0.401],[2630.8,1.99218702],[2630.7,5.88921259],[2630.6,1.256]],[[2631.1,0.0644],[2631.3,0.4028],[2631.4,2.3545849],[2631.5,1.98037062],[2631.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395725759,[[2631.0,3.65575908],[2630.9,2.39318702],[2630.8,2.49023378],[2630.7,3.39897881],[2630.6,1.256]],[[2631.1,0.0644],[2631.3,0.4028],[2631.4,2.3545849],[2631.6,5.49209062],[2631.7,7.86384326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395725965,[[2631.0,5.6479461],[2630.9,0.401],[2630.8,2.49023378],[2630.7,3.39897881],[2630.6,1.256]],[[2631.1,0.0644],[2631.3,0.4028],[2631.4,0.8608],[2631.5,1.4937849],[2631.6,5.49209062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395726166,[[2631.0,7.45655908],[2630.9,2.39318702],[2630.8,2.49023378],[2630.7,3.39897881],[2630.6,1.256]],[[2631.1,0.0644],[2631.4,0.4392],[2631.5,1.4937849],[2631.6,3.93432],[2631.7,7.7583546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395726361,[[2631.0,7.15256908],[2630.9,2.69717702],[2630.8,2.49023378],[2630.7,3.39897881],[2630.6,1.256]],[[2631.1,0.0644],[2631.4,0.4392],[2631.5,1.4937849],[2631.6,3.93432],[2631.7,7.7583546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395726666,[[2631.0,12.35256908],[2630.9,2.69717702],[2630.8,2.49023378],[2630.7,3.39897881],[2630.6,1.256]],[[2631.1,0.0644],[2631.4,0.4392],[2631.5,1.4937849],[2631.6,3.93432],[2631.7,7.7583546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395726667,[[2631.0,12.35256908],[2630.9,2.69717702],[2630.8,2.49023378],[2630.7,3.39897881],[2630.6,1.256]],[[2631.1,0.0644],[2631.4,0.4392],[2631.5,1.4937849],[2631.6,5.91469062],[2631.7,5.77798398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395726864,[[2631.0,12.65655908],[2630.9,2.39318702],[2630.8,2.49023378],[2630.7,3.39897881],[2630.6,1.256]],[[2631.1,0.0644],[2631.4,0.4392],[2631.5,1.4937849],[2631.6,5.91469062],[2631.7,5.77798398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395727161,[[2631.0,13.49617702],[2630.9,0.401],[2630.8,2.49023378],[2630.7,3.39897881],[2630.6,1.256]],[[2631.1,0.0644],[2631.4,0.4392],[2631.5,1.4937849],[2631.6,3.93432],[2631.7,2.38327062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395727462,[[2631.0,12.35203246],[2630.9,2.69717702],[2630.8,2.49023378],[2630.7,3.39897881],[2630.6,1.256]],[[2631.1,0.0644],[2631.4,0.4392],[2631.5,1.4937849],[2631.6,3.93432],[2631.7,2.38327062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395727660,[[2631.0,12.35203246],[2630.9,2.69717702],[2630.8,2.49023378],[2630.7,3.39897881],[2630.6,1.256]],[[2631.1,0.0644],[2631.4,0.4392],[2631.6,5.4281049],[2631.7,2.38327062],[2631.8,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395728061,[[2631.0,12.35203246],[2630.9,2.69717702],[2630.8,2.49023378],[2630.7,3.39897881],[2630.6,1.256]],[[2631.1,0.0644],[2631.4,1.43452273],[2631.6,5.4281049],[2631.7,2.38327062],[2631.8,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395728356,[[2631.0,13.84430773],[2630.9,2.69717702],[2630.7,5.88921259],[2630.6,1.256],[2630.5,0.13261596]],[[2631.1,0.0644],[2631.4,0.4392],[2631.5,0.99532273],[2631.6,5.4281049],[2631.7,2.38327062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395728561,[[2631.0,12.35203246],[2630.9,2.69717702],[2630.7,5.88921259],[2630.6,1.256],[2630.5,0.13261596]],[[2631.1,0.0644],[2631.4,0.4392],[2631.5,0.99532273],[2631.6,5.4281049],[2631.7,2.38327062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395728763,[[2631.0,12.65602246],[2630.9,2.39318702],[2630.7,5.88921259],[2630.6,1.256],[2630.5,0.13261596]],[[2631.1,0.0644],[2631.4,0.4392],[2631.5,0.99532273],[2631.6,5.4281049],[2631.7,2.38327062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395728964,[[2631.0,12.65602246],[2630.9,2.39318702],[2630.8,2.49023378],[2630.7,3.39897881],[2630.6,1.256]],[[2631.1,0.0644],[2631.4,0.4392],[2631.5,0.99532273],[2631.6,5.4281049],[2631.7,0.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395729262,[[2631.0,14.14822742],[2630.9,2.39318702],[2630.7,5.88921259],[2630.6,1.256],[2629.1,0.18877358]],[[2631.1,0.0644],[2631.4,0.4392],[2631.5,0.99532273],[2631.6,5.4281049],[2631.7,0.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395729763,[[2631.0,13.84423742],[2630.9,2.69717702],[2630.7,5.88921259],[2630.6,1.256],[2629.1,0.18877358]],[[2631.1,0.0644],[2631.4,0.4392],[2631.5,1.29925273],[2631.6,5.1241849],[2631.7,0.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395729963,[[2631.0,13.84423742],[2630.9,2.69717702],[2630.7,5.88921259],[2630.6,1.256],[2630.0,0.76023]],[[2631.1,0.0644],[2631.4,0.4392],[2631.5,1.29925273],[2631.6,5.1241849],[2631.7,0.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395730161,[[2631.0,14.14822742],[2630.9,0.401],[2630.8,1.99218702],[2630.7,5.88921259],[2630.6,1.256]],[[2631.1,0.0644],[2631.4,0.4392],[2631.5,0.99532273],[2631.6,5.4281049],[2631.7,0.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395730361,[[2631.0,14.14822742],[2630.9,2.39318702],[2630.7,5.88921259],[2630.6,1.256],[2630.1,4.05937458]],[[2631.1,0.0644],[2631.4,0.4392],[2631.5,0.99532273],[2631.6,5.4281049],[2631.7,0.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395730564,[[2631.0,14.14822742],[2630.9,0.401],[2630.8,1.99218702],[2630.7,5.88921259],[2630.6,1.256]],[[2631.1,0.0644],[2631.4,0.4392],[2631.5,0.99532273],[2631.6,5.4281049],[2631.7,0.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395730763,[[2631.0,13.84423742],[2630.9,2.69717702],[2630.7,5.88921259],[2630.6,1.256],[2629.8,6.9703487]],[[2631.1,0.0644],[2631.4,0.4392],[2631.5,1.29925273],[2631.6,5.1241849],[2631.7,0.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395730969,[[2631.0,13.84423742],[2630.9,0.70499],[2630.8,1.99218702],[2630.7,5.88921259],[2630.6,1.256]],[[2631.1,0.0644],[2631.4,0.4392],[2631.5,1.29925273],[2631.6,5.1241849],[2631.7,0.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395731264,[[2631.0,13.84423742],[2630.9,0.70499],[2630.8,1.99218702],[2630.7,5.88921259],[2630.6,1.256]],[[2631.1,0.0644],[2631.4,0.4392],[2631.5,1.29925273],[2631.6,3.6304],[2631.7,1.8966849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395731464,[[2631.0,13.84423742],[2630.9,0.70499],[2630.8,1.99218702],[2630.7,5.88921259],[2630.1,9.81659841]],[[2631.1,0.0644],[2631.4,0.4392],[2631.5,1.29925273],[2631.6,3.6304],[2631.7,1.8966849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395731666,[[2631.0,15.09923742],[2630.9,0.401],[2630.8,1.99218702],[2630.7,5.88921259],[2630.1,9.81659841]],[[2631.1,0.0644],[2631.4,0.74314],[2631.5,0.99532273],[2631.6,3.6304],[2631.7,1.8966849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395731870,[[2631.0,15.09923742],[2630.9,0.401],[2630.8,1.99218702],[2630.7,5.88921259],[2630.1,5.8455278]],[[2631.1,0.0644],[2631.3,0.4127],[2631.4,0.74314],[2631.5,0.99532273],[2631.6,5.1241849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395732057,[[2631.0,15.09923742],[2630.9,0.401],[2630.8,1.99218702],[2630.7,5.88921259],[2630.1,9.81590238]],[[2631.1,0.0644],[2631.3,0.4127],[2631.4,0.74314],[2631.5,0.99532273],[2631.6,5.1241849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395732258,[[2631.0,9.80623246],[2630.9,1.89320496],[2630.8,2.29618702],[2630.7,3.39897881],[2630.6,2.49023378]],[[2631.1,0.0644],[2631.2,0.4279],[2631.3,0.4127],[2631.4,0.4392],[2631.5,1.29926273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395732569,[[2631.0,15.09923742],[2630.9,0.70499],[2630.8,1.99218702],[2630.7,5.88921259],[2630.1,5.84463494]],[[2631.1,0.0644],[2631.2,0.4279],[2631.3,0.4127],[2631.4,0.4392],[2631.5,0.30394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395732769,[[2631.0,13.60703246],[2630.9,2.19719496],[2630.8,1.99218702],[2630.7,3.39897881],[2630.6,2.49023378]],[[2631.1,0.0644],[2631.2,0.4279],[2631.3,0.4127],[2631.4,0.4392],[2631.5,1.29926273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395732965,[[2631.0,15.40322742],[2630.9,0.401],[2630.8,1.99218702],[2630.7,5.88921259],[2630.4,2.95197805]],[[2631.1,0.0644],[2631.2,0.4279],[2631.3,0.4127],[2631.4,0.4392],[2631.6,4.50704273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395733156,[[2631.0,15.09923742],[2630.9,0.70499],[2630.8,1.99218702],[2630.7,5.88921259],[2630.4,2.95197805]],[[2631.1,0.0644],[2631.2,0.4279],[2631.3,0.4127],[2631.4,0.4392],[2631.5,0.30393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395733362,[[2631.0,15.09923742],[2630.9,0.70499],[2630.8,1.99218702],[2630.7,5.88921259],[2630.3,7.84314805]],[[2631.1,0.0644],[2631.2,0.4279],[2631.3,0.4127],[2631.4,0.4392],[2631.6,4.50704273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395733562,[[2631.0,15.09923742],[2630.9,0.70499],[2630.8,1.99218702],[2630.7,5.88921259],[2630.4,2.95197805]],[[2631.1,0.0644],[2631.2,0.4279],[2631.3,0.4127],[2631.4,0.4392],[2631.6,4.50704273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395734360,[[2631.0,15.40322742],[2630.9,0.401],[2630.8,1.99218702],[2630.7,5.88921259],[2630.5,0.89271596]],[[2631.1,0.0644],[2631.3,0.4127],[2631.4,0.4392],[2631.6,4.50704273],[2631.8,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395734561,[[2631.0,15.40322742],[2630.9,0.401],[2630.8,1.99218702],[2630.7,5.88921259],[2630.5,0.89271596]],[[2631.1,0.0644],[2631.3,0.4127],[2631.4,0.4392],[2631.5,0.426],[2631.6,4.50704273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395734760,[[2631.0,15.40322742],[2630.9,0.401],[2630.8,1.99218702],[2630.7,3.39897881],[2630.6,2.49023378]],[[2631.1,0.0644],[2631.3,0.4127],[2631.4,0.4392],[2631.5,0.426],[2631.6,4.20312273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395734960,[[2631.0,15.40322742],[2630.9,0.401],[2630.8,1.99218702],[2630.7,5.88921259],[2629.3,8.08877459]],[[2631.1,0.0644],[2631.3,0.4127],[2631.4,0.4392],[2631.5,0.426],[2631.6,4.20312273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395735269,[[2631.0,15.09923742],[2630.9,0.70499],[2630.8,1.99218702],[2630.7,3.39897881],[2630.6,2.49023378]],[[2631.1,0.0644],[2631.3,0.4127],[2631.4,0.4392],[2631.5,0.72993],[2631.6,4.20312273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395735466,[[2631.0,13.60703246],[2630.9,2.19719496],[2630.8,1.99218702],[2630.7,3.39897881],[2630.6,2.49023378]],[[2631.1,0.0644],[2631.3,0.4127],[2631.4,0.4392],[2631.5,0.72993],[2631.6,4.20312273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395736169,[[2631.0,13.91102246],[2630.9,1.89320496],[2630.8,1.99218702],[2630.7,3.39897881],[2630.6,2.49023378]],[[2631.1,0.0644],[2631.3,0.4127],[2631.4,0.4392],[2631.5,0.426],[2631.6,4.50704273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395736370,[[2631.0,13.60575534],[2630.9,2.19719496],[2630.8,1.99218702],[2630.7,3.39897881],[2630.6,2.49023378]],[[2631.1,0.0644],[2631.3,0.4127],[2631.4,0.4392],[2631.5,0.72993],[2631.6,4.20312273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395736571,[[2631.0,13.90974534],[2630.9,1.89320496],[2630.8,1.99218702],[2630.7,3.39897881],[2630.6,2.49023378]],[[2631.1,0.0644],[2631.3,0.4127],[2631.4,0.4392],[2631.5,0.426],[2631.6,4.50704273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395736765,[[2631.0,15.4019503],[2630.9,0.401],[2630.8,1.99218702],[2630.7,3.39897881],[2630.6,2.49023378]],[[2631.1,0.0644],[2631.3,0.4127],[2631.4,0.4392],[2631.5,0.426],[2631.6,4.50704273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395737072,[[2631.0,13.90971668],[2630.9,1.89320496],[2630.8,1.99218702],[2630.7,3.39897881],[2630.6,2.49023378]],[[2631.1,0.0644],[2631.3,0.4127],[2631.4,0.4392],[2631.5,0.426],[2631.6,4.50704273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395737361,[[2631.0,15.40192164],[2630.9,0.401],[2630.8,1.99218702],[2630.7,3.39897881],[2630.6,2.49023378]],[[2631.1,0.0644],[2631.3,0.4127],[2631.4,0.4392],[2631.5,0.426],[2631.6,4.50704273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395737566,[[2631.0,13.90971668],[2630.9,1.89320496],[2630.8,1.99218702],[2630.7,3.39897881],[2630.6,2.49023378]],[[2631.1,0.0644],[2631.3,0.4127],[2631.4,0.4392],[2631.5,0.426],[2631.6,4.50704273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395737769,[[2631.0,15.40192164],[2630.9,0.401],[2630.8,1.99218702],[2630.7,3.39897881],[2630.6,2.49023378]],[[2631.1,0.0644],[2631.3,0.4127],[2631.4,0.4392],[2631.5,0.426],[2631.6,4.50704273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395737959,[[2631.0,13.90971668],[2630.9,1.89320496],[2630.8,1.99218702],[2630.7,3.39897881],[2630.6,2.49023378]],[[2631.1,0.0644],[2631.3,0.4127],[2631.4,0.4392],[2631.5,0.426],[2631.6,4.50704273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395738360,[[2631.0,13.90971668],[2630.9,1.89320496],[2630.8,1.99218702],[2630.7,3.39897881],[2630.6,2.49023378]],[[2631.1,0.0644],[2631.3,0.4127],[2631.4,0.4392],[2631.5,0.426],[2631.6,3.51172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395738557,[[2631.0,13.90971668],[2630.9,1.89320496],[2630.8,1.99218702],[2630.7,3.39897881],[2630.6,2.49023378]],[[2631.1,0.0644],[2631.3,0.4127],[2631.4,0.4392],[2631.5,0.426],[2631.6,4.50704273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395738764,[[2631.0,13.90971668],[2630.9,1.89320496],[2630.8,1.99218702],[2630.7,3.39897881],[2630.6,2.49023378]],[[2631.1,0.0644],[2631.3,0.4127],[2631.4,0.4392],[2631.5,0.426],[2631.6,3.51172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395740655,[[2631.0,13.60572668],[2630.9,1.89320496],[2630.8,1.99218702],[2630.7,3.39897881],[2630.6,2.49023378]],[[2631.1,0.0644],[2631.3,0.4127],[2631.4,0.4392],[2631.5,0.72993],[2631.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395740862,[[2631.0,13.90945322],[2630.9,1.89320496],[2630.8,1.99218702],[2630.7,3.39897881],[2630.6,2.49023378]],[[2631.1,0.0644],[2631.3,0.4127],[2631.4,0.4392],[2631.5,0.426],[2631.6,3.51172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395741268,[[2631.0,13.90945322],[2630.9,1.89320496],[2630.8,1.99218702],[2630.7,3.39897881],[2630.6,2.49023378]],[[2631.1,0.0644],[2631.3,0.4127],[2631.4,0.4392],[2631.5,0.72993],[2631.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395741870,[[2631.0,13.90945322],[2630.9,1.89320496],[2630.8,1.99218702],[2630.7,3.39897881],[2630.6,2.49023378]],[[2631.1,0.0644],[2631.3,0.4127],[2631.4,0.4392],[2631.5,0.426],[2631.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395742063,[[2631.0,17.11725322],[2630.9,1.89320496],[2630.8,1.99218702],[2630.7,0.19117881],[2630.6,2.49023378]],[[2631.1,0.0644],[2631.3,0.4127],[2631.4,0.4392],[2631.5,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395742064,[[2631.0,17.11725322],[2630.9,1.89320496],[2630.8,1.99218702],[2630.7,0.19117881],[2630.6,2.49023378]],[[2631.1,0.0644],[2631.3,0.4127],[2631.4,0.4392],[2631.5,0.426],[2631.9,2.33537062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395742266,[[2631.0,18.60945818],[2630.9,2.39318702],[2630.7,3.44145259],[2630.4,2.95197805],[2630.3,7.60536121]],[[2631.1,0.0644],[2631.4,0.4392],[2631.5,0.426],[2631.8,1.08432273],[2631.9,2.1526749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395742461,[[2631.7,0.3039],[2631.0,35.70889567],[2630.9,2.39318702],[2630.8,2.49023378],[2630.7,0.19117881]],[[2631.8,0.089],[2631.9,1.35032273],[2632.0,4.7015849],[2632.1,2.49437062],[2632.3,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395742663,[[2631.7,4.5778],[2631.6,1.48952909],[2631.4,1.99218702],[2631.3,0.75986],[2631.2,2.49023378]],[[2632.0,0.4255],[2632.4,0.99532273],[2632.5,1.4937849],[2632.6,2.37318062],[2632.7,3.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395742965,[[2631.9,1.37],[2631.8,1.97289],[2631.7,4.69732909],[2631.5,1.99218702],[2631.3,2.49023378]],[[2632.0,0.4255],[2632.2,0.805],[2632.4,0.99532273],[2632.6,1.8865949],[2632.7,5.54317062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395743263,[[2631.9,10.3692],[2631.8,15.03078873],[2631.7,4.69732909],[2631.5,2.42098702],[2631.4,2.49023378]],[[2632.2,0.805],[2632.6,1.08432273],[2632.7,5.3603849],[2632.9,2.49437062],[2633.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395743469,[[2632.1,1.37],[2631.9,6.455],[2631.8,0.8413],[2631.7,4.69732909],[2631.5,2.5542945]],[[2632.2,0.805],[2632.5,0.72002],[2632.6,0.99532273],[2632.7,4.7015849],[2632.9,4.19882062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395743779,[[2632.1,1.37],[2631.9,6.455],[2631.8,0.8413],[2631.7,5.00122909],[2631.5,2.5542945]],[[2632.2,0.805],[2632.5,0.72002],[2632.6,0.99532273],[2632.7,4.7015849],[2632.9,4.19882062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395744267,[[2632.1,2.96],[2631.9,6.455],[2631.8,0.8413],[2631.7,3.5117],[2631.6,1.48952909]],[[2632.2,0.805],[2632.4,3.2078],[2632.5,0.72002],[2632.7,0.99532273],[2632.8,1.4937849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395744464,[[2632.1,2.96],[2631.9,5.2],[2631.8,2.0963],[2631.7,3.2078],[2631.6,1.79343909]],[[2632.2,0.805],[2632.4,3.2078],[2632.5,0.72002],[2632.7,0.99532273],[2632.8,1.4937849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395744465,[[2632.1,2.96],[2631.9,5.2],[2631.8,2.0963],[2631.7,3.2078],[2631.6,1.79343909]],[[2632.2,0.805],[2632.4,3.51163],[2632.5,0.4162],[2632.7,1.75480273],[2632.8,1.4937849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395744672,[[2632.1,2.96],[2631.9,5.2],[2631.8,2.0963],[2631.7,3.2078],[2631.6,1.48952909]],[[2632.2,0.805],[2632.3,0.30384],[2632.4,3.2078],[2632.5,0.4162],[2632.6,0.99532273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395744872,[[2632.1,2.96],[2631.9,5.2],[2631.8,2.0963],[2631.7,3.2078],[2631.6,1.79343909]],[[2632.2,0.805],[2632.4,3.51163],[2632.5,0.4162],[2632.6,0.99532273],[2632.7,2.2532649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395745363,[[2632.1,2.96],[2631.9,5.2],[2631.8,2.0963],[2631.7,3.2078],[2631.6,0.30391]],[[2632.2,0.805],[2632.4,3.51163],[2632.5,0.4162],[2632.7,1.75480273],[2632.8,4.4537849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395746168,[[2632.1,2.96],[2631.9,5.2],[2631.8,2.0963],[2631.7,3.5117],[2630.3,10.72141722]],[[2632.2,0.805],[2632.4,3.51163],[2632.5,0.4162],[2632.7,1.75480273],[2632.8,4.4537849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395746363,[[2632.1,2.96],[2631.9,5.2],[2631.8,2.0963],[2631.7,3.5117],[2631.4,0.13075274]],[[2632.2,0.805],[2632.4,3.51163],[2632.5,0.4162],[2632.7,1.75480273],[2632.8,4.4537849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395746664,[[2632.1,2.96],[2631.9,5.2],[2631.8,2.0963],[2631.7,3.5117],[2631.4,2.12293976]],[[2632.2,0.805],[2632.4,3.51163],[2632.5,0.4162],[2632.7,1.75480273],[2632.8,4.4537849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395746870,[[2632.1,2.96],[2631.9,5.2],[2631.8,0.8413],[2631.7,3.2078],[2631.6,0.30391]],[[2632.2,0.805],[2632.3,0.30384],[2632.4,3.2078],[2632.5,0.4162],[2632.7,1.75480273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395747063,[[2632.1,2.96],[2631.9,5.2],[2631.8,0.8413],[2631.7,4.4628],[2631.6,0.30391]],[[2632.2,0.805],[2632.3,0.30384],[2632.4,3.2078],[2632.5,0.4162],[2632.7,1.75480273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395747463,[[2632.1,2.96],[2631.8,0.8413],[2631.7,4.4628],[2631.6,0.30391]],[[2632.2,0.805],[2632.3,0.30384],[2632.4,3.2078],[2632.5,0.4162],[2632.7,1.75480273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395747464,[[2632.1,2.96],[2631.7,3.5117],[2631.5,2.74452909],[2631.4,4.131],[2630.7,20.24854002]],[[2632.2,0.805],[2632.4,3.2078],[2632.5,0.72002],[2632.7,0.99532273],[2632.9,2.3422249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395747661,[[2632.1,2.96],[2631.8,0.30389],[2631.7,3.6438],[2631.6,0.4069],[2631.5,2.74452909]],[[2632.2,0.805],[2632.5,0.4162],[2632.6,0.30381],[2632.7,4.20312273],[2632.9,2.3422249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395747863,[[2632.1,2.96],[2631.8,5.2],[2631.7,3.9477],[2631.6,0.4069],[2631.5,2.74452909]],[[2632.2,0.805],[2632.5,0.72001],[2632.7,3.2078],[2632.8,0.99532273],[2632.9,2.3422249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395748073,[[2632.1,2.96],[2631.8,5.2],[2631.7,3.6438],[2631.6,0.4069],[2631.5,2.74452909]],[[2632.2,0.805],[2632.4,3.2078],[2632.5,0.4162],[2632.8,0.99532273],[2632.9,5.3022249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395748269,[[2632.1,2.96],[2631.8,5.2],[2631.7,3.6438],[2631.6,0.4069],[2631.5,1.48952909]],[[2632.2,0.805],[2632.4,3.2078],[2632.5,0.4162],[2632.8,0.99532273],[2632.9,5.3022249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395748471,[[2632.1,2.96],[2631.8,5.2],[2631.7,3.6438],[2631.6,1.6619],[2631.4,6.03592909]],[[2632.2,4.6042],[2632.4,3.2078],[2632.5,0.4162],[2632.8,0.99532273],[2632.9,5.3022249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395748771,[[2632.1,2.96],[2631.8,5.2],[2631.7,3.6438],[2631.6,1.96581],[2631.5,1.48952909]],[[2632.2,0.805],[2632.4,0.30382],[2632.5,0.4162],[2632.7,3.2078],[2632.8,0.99532273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395748961,[[2632.1,2.96],[2631.8,5.2],[2631.7,3.6438],[2631.6,1.96581],[2631.5,1.48952909]],[[2632.2,4.6042],[2632.4,0.30382],[2632.5,0.4162],[2632.7,3.2078],[2632.8,0.99532273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395749169,[[2632.1,2.96],[2631.8,5.2],[2631.7,3.6438],[2631.6,1.96581],[2631.4,6.03592909]],[[2632.2,4.6042],[2632.4,3.51162],[2632.5,0.4162],[2632.8,0.99532273],[2633.2,8.37506463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395749368,[[2631.9,2.96],[2631.8,5.2],[2631.7,3.6438],[2631.6,1.6619],[2631.4,6.03592909]],[[2632.2,4.6042],[2632.4,3.2078],[2632.5,0.4162],[2632.7,3.71948],[2632.8,0.99532273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395749674,[[2631.9,2.96],[2631.7,3.6438],[2631.6,1.6619],[2631.4,4.5464],[2631.3,1.62262264]],[[2632.1,0.4134],[2632.2,0.805],[2632.4,3.2078],[2632.7,4.71480273],[2632.8,1.4937849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395749870,[[2631.9,2.96],[2631.7,3.6438],[2631.6,1.6619],[2631.5,0.30392],[2631.4,4.5464]],[[2632.1,0.4134],[2632.2,0.805],[2632.3,0.30384],[2632.4,3.2078],[2632.7,4.71480273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395750172,[[2631.9,2.96],[2631.7,8.8438],[2631.6,1.6619],[2631.5,0.30392],[2631.4,4.5464]],[[2632.1,0.4134],[2632.2,1.10885],[2632.4,3.2078],[2632.7,4.71480273],[2633.1,2.48875928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395750371,[[2631.9,2.96],[2631.7,8.8438],[2631.6,1.6619],[2631.5,0.30392],[2631.4,4.5464]],[[2632.1,0.4134],[2632.2,0.805],[2632.3,0.30384],[2632.4,3.2078],[2632.7,4.71480273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395752173,[[2631.9,2.96],[2631.7,8.4078],[2631.6,1.6619],[2631.5,0.30392],[2631.4,4.5464]],[[2632.1,0.4134],[2632.2,0.805],[2632.3,0.30384],[2632.4,3.2078],[2632.7,4.71480273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395752375,[[2631.9,2.96],[2631.7,8.4078],[2631.6,1.6619],[2631.5,0.72592],[2631.4,4.5464]],[[2632.1,0.4134],[2632.2,0.805],[2632.3,0.30384],[2632.4,3.2078],[2632.7,4.71480273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395753470,[[2631.9,2.96],[2631.7,8.4078],[2631.6,1.96582],[2631.5,0.422],[2631.4,4.5464]],[[2632.1,0.4134],[2632.2,0.805],[2632.3,0.30384],[2632.4,3.2078],[2632.7,4.71480273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395753870,[[2631.9,2.96],[2631.7,8.4078],[2631.6,1.89882],[2631.5,0.422],[2631.4,4.5464]],[[2632.1,0.4134],[2632.2,0.805],[2632.3,0.30384],[2632.4,3.2078],[2632.7,4.71480273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395754069,[[2631.9,2.96],[2631.7,8.4078],[2631.6,1.89882],[2631.5,0.422],[2631.4,4.5464]],[[2632.1,0.4134],[2632.2,0.805],[2632.3,0.30384],[2632.4,3.2078],[2632.7,4.85098173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395754863,[[2631.7,2.96],[2631.5,0.422],[2631.4,5.62293],[2631.1,3.2968],[2631.0,1.99218702]],[[2632.0,3.7992],[2632.1,3.92507],[2632.2,0.805],[2632.5,3.71954],[2632.6,0.99532273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395755074,[[2631.7,2.96],[2631.5,0.422],[2631.4,5.62293],[2631.2,0.4104],[2631.1,3.2078]],[[2632.1,3.92506],[2632.2,0.805],[2632.5,4.71486273],[2632.6,1.4937849],[2632.7,0.225179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395755373,[[2631.6,5.2],[2631.5,2.96],[2631.2,0.4104],[2631.1,3.2078],[2630.8,10.04351265]],[[2632.1,7.4204],[2632.2,0.805],[2632.3,3.7196],[2632.4,0.99532273],[2632.5,2.2533249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395755573,[[2631.5,2.96],[2631.2,2.35186],[2631.1,3.2078],[2631.0,0.4212],[2630.9,1.48952909]],[[2631.9,0.30389],[2632.1,3.6212],[2632.2,0.805],[2632.3,4.71492273],[2632.4,1.4937849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395755762,[[2631.5,2.96],[2631.2,2.35186],[2631.1,3.2078],[2631.0,0.4212],[2630.8,9.54085472]],[[2631.8,3.6183],[2631.9,0.30389],[2632.1,0.4134],[2632.2,0.4024],[2632.3,4.71492273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395755962,[[2631.5,2.96],[2631.3,5.2],[2631.2,2.35186],[2631.1,3.2078],[2631.0,0.4212]],[[2631.8,1.1637],[2632.1,3.6212],[2632.3,4.71492273],[2632.5,2.73991062],[2632.6,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395756164,[[2631.5,2.96],[2631.3,5.2],[2631.2,2.35186],[2631.1,3.2078],[2631.0,0.4212]],[[2631.8,4.3715],[2632.1,0.4134],[2632.3,4.71492273],[2632.5,2.73991062],[2632.6,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395756371,[[2631.5,2.96],[2631.3,5.2],[2631.2,2.35186],[2631.1,3.2078],[2631.0,0.4212]],[[2631.8,1.1637],[2632.1,3.6212],[2632.3,4.71492273],[2632.5,2.73991062],[2632.6,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395756566,[[2631.5,2.96],[2631.3,5.2],[2631.2,2.35186],[2631.1,3.2078],[2631.0,0.4212]],[[2631.8,4.3715],[2632.1,0.4134],[2632.3,4.71492273],[2632.5,2.73991062],[2632.6,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395756765,[[2631.5,2.96],[2631.3,5.2],[2631.2,2.35186],[2631.1,3.2078],[2631.0,0.4212]],[[2631.8,4.3715],[2632.1,0.4134],[2632.2,0.99532273],[2632.3,3.7196],[2632.5,2.73991062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395756967,[[2631.3,8.16],[2631.2,0.4495],[2631.1,1.49197],[2631.0,0.4212],[2630.8,12.6174034]],[[2631.7,0.30391],[2631.8,7.8676],[2632.1,1.17306],[2632.2,0.99532273],[2632.3,4.4537849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395792804,[[2629.5,6.57],[2629.4,0.4405],[2629.3,0.71758],[2629.1,0.4189],[2628.9,3.2078]],[[2629.8,0.30413],[2629.9,4.5386],[2630.0,1.37],[2630.2,0.89172657],[2630.8,1.35032273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395843325,[[2628.5,0.30427],[2628.4,2.97],[2628.3,0.8934],[2628.1,0.4545],[2627.8,10.3110693]],[[2628.7,0.30425],[2628.8,4.0805],[2628.9,1.41265889],[2629.0,1.4937849],[2629.1,5.71089062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395852219,[[2627.9,0.4207],[2627.8,3.4023],[2627.7,0.30437],[2627.6,0.4309],[2627.5,4.20095314]],[[2628.1,0.4623],[2628.2,0.30431],[2628.4,0.4577],[2628.5,6.93852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395899762,[[2627.4,2.5940311],[2627.3,1.48952909],[2627.2,2.45488702],[2627.1,7.30743],[2627.0,6.90403378]],[[2627.5,0.8938],[2627.6,0.99355889],[2627.7,0.30437],[2627.8,3.3207849],[2627.9,5.18817062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395947206,[[2628.8,5.2],[2628.7,1.37],[2628.5,3.93337],[2628.4,0.4304],[2628.3,4.131]],[[2629.1,0.30421],[2629.3,2.6838],[2629.4,3.2078],[2629.6,0.76039],[2629.7,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395998642,[[2629.7,2.97],[2629.6,0.4496],[2629.5,0.72255],[2629.4,1.6555],[2629.1,1.48819295]],[[2629.9,0.30412],[2630.1,3.2078],[2630.2,1.84343478],[2630.3,1.2217],[2630.4,1.48595217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727396053097,[[2632.8,3.4012],[2632.7,0.4366],[2632.6,5.2],[2632.5,1.219],[2632.4,0.74522]],[[2633.0,1.64956],[2633.1,3.2078],[2633.4,1.75000794],[2633.6,2.24532192],[2635.5,5.47527043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727396100138,[[2632.5,1.41013516],[2632.4,1.79247274],[2632.3,4.1121],[2632.2,1.98487032],[2630.6,8.04625986]],[[2632.7,0.99478117],[2632.8,0.30378],[2632.9,2.3854265],[2633.0,5.60865925],[2633.2,3.24318406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727396112848,[[2632.7,1.37],[2632.5,1.29684785],[2632.4,1.48865274],[2632.3,3.6593],[2632.2,2.41447032]],[[2632.9,1.79635487],[2633.0,2.84771316],[2633.1,0.4263],[2633.2,2.48382406],[2633.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727396161983,[[2636.2,2.96],[2635.9,3.51122],[2635.8,1.308],[2635.7,1.2798],[2635.5,4.131]],[[2636.3,0.30337],[2636.4,0.8727],[2636.5,0.4109],[2636.6,3.96616],[2636.9,0.13540151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727396209812,[[2637.2,2.96],[2637.0,0.8565],[2636.9,3.5111],[2636.7,0.441],[2636.6,5.2]],[[2637.3,0.30326],[2637.4,0.4058],[2637.5,0.75813],[2637.6,3.6181],[2637.8,1.49258487]]]
["bitfinex-derivatives","ETHF0:USTF0",1727396247749,[[2637.6,7.194],[2637.4,3.6585],[2637.2,0.99303785],[2637.1,1.48865274],[2636.9,13.11947032]],[[2637.7,1.29543803],[2637.8,1.91512467],[2637.9,0.8297],[2638.0,1.99011316],[2638.1,0.7956132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727396257359,[[2637.0,2.96],[2636.6,3.6268],[2636.5,1.43353785],[2636.3,6.03485274],[2636.2,7.18487032]],[[2637.2,2.28807209],[2637.3,1.48802467],[2637.4,1.99011316],[2637.6,3.24190406],[2637.8,0.75802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727396309291,[[2638.2,2.96],[2638.0,8.71097],[2637.9,1.7344],[2637.8,4.131],[2637.7,0.4545]],[[2638.3,0.30314],[2638.4,0.4229],[2638.6,0.75779],[2638.8,0.4233],[2638.9,3.6613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727396357522,[[2638.8,2.96],[2638.5,0.30312],[2638.4,10.67638577],[2638.3,0.9021],[2638.2,1.63327866]],[[2638.9,0.76448],[2639.0,1.91351106],[2639.1,0.4359],[2639.2,1.99011316],[2639.3,3.24143406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727396403667,[[2638.3,0.98358577],[2638.2,1.47537866],[2638.1,3.2078],[2638.0,1.98487032],[2637.7,0.089]],[[2638.5,1.43372352],[2638.6,1.48321106],[2638.8,1.99011316],[2638.9,4.13372406],[2639.0,6.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727396448201,[[2637.7,1.37],[2637.6,5.2],[2637.5,3.00031577],[2637.4,4.68317866],[2637.3,1.98487032]],[[2637.8,0.99155427],[2637.9,0.4595],[2638.0,1.79322737],[2638.1,1.99011316],[2638.2,0.9399]]]
["bitfinex-derivatives","ETHF0:USTF0",1727396458015,[[2637.4,2.96],[2637.3,5.50326],[2637.2,3.2078],[2637.1,0.98483534],[2637.0,1.47537866]],[[2637.5,1.47678848],[2637.6,1.49003737],[2637.7,1.24142],[2637.8,1.99011316],[2637.9,2.48382406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727396505441,[[2633.0,8.46375],[2632.9,3.2078],[2632.8,0.4395],[2632.7,0.4594],[2632.6,4.31702857]],[[2633.3,0.4577],[2633.4,1.25411],[2633.7,2.96],[2633.8,0.75917],[2634.2,0.75908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727396550364,[[2633.2,5.36335402],[2633.1,2.24884999],[2633.0,1.98487032],[2632.9,0.4701],[2632.8,5.4410879]],[[2633.3,0.99560065],[2633.4,2.44560502],[2633.5,0.3037],[2633.6,1.99011316],[2633.7,2.48382406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727396607597,[[2633.0,0.74315],[2632.9,0.4635],[2632.8,5.44456941],[2632.7,1.70420999],[2632.6,4.94487032]],[[2633.3,0.30372],[2633.4,5.80736864],[2633.5,1.99159029],[2633.7,3.24304406],[2634.2,7.55535369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727396629124,[[2634.9,8.4078],[2634.8,0.30354],[2634.7,4.154],[2634.4,1.48639921],[2634.2,1.98487032]],[[2635.0,0.4807],[2635.2,0.4804],[2635.3,2.48382406],[2635.4,0.74308],[2635.5,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1727396715301,[[2633.2,2.96],[2633.1,0.30374],[2633.0,2.37341983],[2632.9,6.67549383],[2632.8,3.2078]],[[2633.3,0.4826],[2633.4,0.4462],[2633.5,1.97283802],[2633.6,2.27378637],[2633.8,5.75759186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727396725906,[[2632.6,2.96],[2632.5,4.50282983],[2632.4,6.82479824],[2632.3,0.9176],[2632.2,1.96732511]],[[2632.8,0.959],[2632.9,0.30377],[2633.0,1.47494225],[2633.1,1.48613802],[2633.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727396773459,[[2636.5,2.96],[2636.4,0.30336],[2636.1,1.3546],[2636.0,5.6758],[2635.8,1.72448]],[[2636.7,3.96403],[2636.9,0.75827],[2637.0,0.4649],[2637.3,8.45792944],[2638.3,9.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727396831495,[[2635.0,3.95121983],[2634.9,5.50353],[2634.8,3.16929383],[2634.7,2.43722511],[2634.6,3.6833]],[[2635.1,0.468],[2635.2,0.30351],[2635.3,1.46899258],[2635.4,2.24485802],[2635.5,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727396886331,[[2635.8,6.1678],[2635.6,5.2],[2635.4,1.29135651],[2635.3,1.69822976],[2635.2,0.0867]],[[2635.9,1.32392],[2636.0,0.4661],[2636.3,0.75847],[2636.5,3.96621],[2636.6,1.98104583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727396944788,[[2633.5,1.37],[2633.3,5.2],[2633.2,0.30372],[2632.5,7.83951],[2632.0,9.94778783]],[[2633.6,0.30369],[2633.7,3.2078],[2633.9,1.23516],[2634.0,0.7627],[2634.1,0.88891535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727396969313,[[2634.7,2.96],[2634.6,5.2],[2634.5,1.70213009],[2634.4,0.4057],[2634.3,4.68882513]],[[2634.9,3.2078],[2635.0,0.68623],[2635.1,2.25764225],[2635.3,1.97938992],[2635.4,0.7587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727397013047,[[2636.0,3.3489],[2635.9,0.30341],[2635.8,5.2],[2635.7,0.7827],[2634.4,0.192]],[[2636.2,1.49719],[2636.3,4.69460367],[2636.4,1.9824049],[2636.6,3.2326174],[2636.7,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727397066280,[[2638.5,2.96],[2638.4,3.2078],[2638.3,5.2],[2638.2,1.18],[2638.0,0.3715]],[[2638.6,0.7955],[2638.8,0.69929],[2639.0,0.7577],[2639.2,0.089],[2639.7,2.98287321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727397113114,[[2640.3,2.96],[2640.1,1.53493],[2639.9,3.608],[2639.8,0.3839],[2639.7,0.3732]],[[2640.4,4.26543912],[2640.6,5.28426671],[2640.7,5.38095907],[2640.8,0.75718],[2641.2,6.94544289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727397151347,[[2638.8,3.64],[2638.7,3.2078],[2638.6,0.4006],[2638.5,0.30311],[2638.4,1.229]],[[2639.3,1.1828],[2639.5,3.23199622],[2639.6,3.2078],[2639.7,0.75748],[2640.0,3.56308824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727397159149,[[2639.5,5.2],[2639.4,3.2078],[2639.2,0.7939],[2638.9,4.131],[2638.7,2.28235009]],[[2639.7,0.76],[2640.1,3.5873],[2640.4,3.729],[2640.6,4.078],[2640.7,0.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727397206285,[[2640.0,0.7653],[2639.9,6.47076],[2639.8,1.296],[2639.7,0.3942],[2639.6,4.131]],[[2640.5,0.3747],[2640.6,3.62719622],[2640.8,6.544],[2640.9,2.97778992],[2641.0,0.75711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727397236209,[[2639.9,0.98735009],[2639.8,1.78399513],[2639.7,3.6157],[2639.6,5.31050018],[2639.5,5.6086]],[[2640.1,0.70264],[2640.2,0.383],[2640.3,0.3782],[2640.5,6.43951622],[2640.7,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1727397303059,[[2640.0,1.29030009],[2639.8,2.26102513],[2639.7,8.14250018],[2639.6,0.3846],[2628.7,82.05824108]],[[2640.3,0.30292],[2640.4,0.8172],[2640.5,0.4052],[2640.7,3.71719],[2640.9,10.26358992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727397349691,[[2639.9,0.383],[2639.8,0.98642542],[2639.7,5.54370513],[2639.6,3.2078],[2639.4,2.46837522]],[[2640.0,0.4078],[2640.3,0.3967],[2640.4,1.14159],[2640.5,3.71726],[2640.7,3.34351966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727397359197,[[2639.9,1.38342542],[2639.8,1.88322513],[2639.7,3.91538],[2639.6,4.93470018],[2639.4,2.46837522]],[[2640.1,0.30294],[2640.2,0.7763],[2640.3,1.16482],[2640.4,0.13052891],[2640.6,7.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727397404238,[[2637.1,3.2078],[2636.9,0.4084],[2636.8,5.2],[2636.7,2.96],[2636.4,1.659]],[[2637.2,0.30327],[2637.5,2.96],[2637.6,0.75807],[2637.8,1.16114],[2637.9,3.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727397444349,[[2633.8,3.2078],[2633.7,0.3711],[2633.3,3.65],[2633.2,5.2],[2633.1,0.8005]],[[2634.2,0.3972],[2634.4,3.5977],[2634.6,3.65],[2634.7,0.4834],[2634.8,4.83689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727397494879,[[2632.1,0.3804],[2631.9,3.2078],[2631.8,0.3995],[2631.7,3.71975],[2631.4,0.13118914]],[[2632.6,3.3419],[2632.8,0.7902],[2633.0,8.04522],[2633.2,0.84834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727397540912,[[2633.0,0.3935],[2632.9,0.68777],[2632.8,0.3984],[2632.7,3.2078],[2632.6,0.99192037]],[[2633.1,0.01],[2633.2,0.30374],[2633.4,3.7337],[2633.5,0.75927],[2633.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727397598858,[[2634.2,2.96],[2634.1,0.3835],[2633.9,3.6087],[2633.8,0.75914],[2633.4,1.12417317]],[[2634.5,5.37042551],[2634.9,4.369],[2635.1,2.96],[2635.3,4.078],[2635.4,12.32336408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727397608369,[[2635.2,2.96],[2635.1,4.00761],[2635.0,3.6101],[2634.7,1.655],[2634.6,0.20363142]],[[2635.8,0.754],[2635.9,0.3925],[2636.0,0.30341],[2636.1,6.1678],[2636.4,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727397658693,[[2635.5,0.99068988],[2635.4,1.794025],[2635.3,0.764],[2635.2,4.93470018],[2635.1,2.46837522]],[[2635.7,0.30345],[2635.8,3.9912],[2636.0,0.3935],[2636.1,0.75851],[2636.2,3.09151282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727397704831,[[2634.0,0.7546],[2633.9,4.50326445],[2633.8,4.8327863],[2633.6,1.97470018],[2632.5,5.3456187]],[[2634.3,0.785],[2634.4,0.3036],[2634.7,6.30127192],[2634.9,5.21597],[2635.5,0.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727397755089,[[2633.0,0.4075],[2632.7,4.29181445]],[[2633.3,0.30373],[2633.5,3.3627],[2633.6,3.5918],[2633.7,0.75922],[2633.8,0.3872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727397806517,[[2633.5,0.99179837],[2633.4,1.8985863],[2633.2,2.35680018],[2633.1,0.70364],[2632.1,24.80763542]],[[2633.6,0.30369],[2633.7,0.4116],[2633.8,3.96696],[2633.9,0.7538],[2634.0,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1727397811022,[[2633.4,5.93830744],[2633.2,2.66053018],[2633.1,3.25587522],[2632.9,3.2078],[2632.6,4.30388683]],[[2633.7,0.3962],[2634.0,0.75913],[2634.1,8.0449],[2634.3,1.37],[2634.4,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1727397866577,[[2634.2,0.7875],[2634.1,0.3725],[2634.0,0.30364],[2633.9,6.26],[2633.8,4.20062322]],[[2634.4,0.30359],[2634.5,0.4009],[2634.6,3.5902],[2634.8,0.75888],[2634.9,3.49235582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727397927918,[[2636.2,3.3605],[2636.1,0.3724],[2636.0,6.5078],[2635.7,2.70882322],[2635.6,5.62023483]],[[2636.6,1.55519],[2636.7,3.2078],[2636.9,0.3721],[2637.0,0.88924095],[2639.0,5.47527043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727397980035,[[2635.8,0.7821],[2635.7,0.3883],[2635.6,3.26346],[2635.5,3.2078],[2635.4,2.37367485]],[[2636.1,0.3034],[2636.2,3.2078],[2636.4,4.11272],[2636.5,0.7874],[2636.6,0.75839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727398033690,[[2637.7,0.3779],[2637.6,0.3942],[2637.5,1.6812],[2637.3,2.96],[2637.2,4.19096233]],[[2637.8,0.3032],[2637.9,0.3985],[2638.0,0.4079],[2638.1,3.96575],[2638.3,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1727398044382,[[2637.9,0.3709],[2637.8,0.3032],[2637.7,2.96],[2637.6,0.3942],[2637.5,2.66436233]],[[2638.0,0.30318],[2638.1,3.2078],[2638.2,0.4005],[2638.3,0.3849],[2638.4,1.16327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727398099431,[[2638.0,2.98512265],[2637.9,4.67],[2637.8,5.47732466],[2637.7,1.2137],[2637.6,7.86090583]],[[2638.1,0.30317],[2638.2,0.7746],[2638.3,0.3828],[2638.5,0.75781],[2638.6,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727398163378,[[2636.8,0.98760317],[2636.7,1.48231212],[2636.6,0.7923],[2636.5,5.18431901],[2636.4,1.37]],[[2636.9,0.30331],[2637.0,5.162],[2637.1,0.75822],[2637.2,3.2078],[2637.4,0.8167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727398210011,[[2636.5,2.20007778],[2636.4,1.48231212],[2636.2,1.97651901],[2636.1,7.33909583],[2634.5,11.42778373]],[[2636.6,0.30334],[2636.7,1.37],[2636.9,1.1622],[2637.0,0.75824],[2637.1,3.34180909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727398252950,[[2639.4,6.1678],[2639.3,0.30303],[2639.1,0.4098],[2639.0,3.7609],[2638.9,0.3831]],[[2639.7,0.30299],[2640.1,0.4078],[2640.2,3.96514],[2640.4,0.75727],[2640.5,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1727398262846,[[2639.1,2.96],[2638.9,0.30307],[2638.8,3.2078],[2638.7,0.4038],[2638.6,0.408]],[[2639.2,0.30304],[2639.5,0.4016],[2639.6,3.5832],[2639.7,1.13097],[2639.9,3.71743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727398314988,[[2638.9,2.99237098],[2638.7,8.55351901],[2638.6,6.84540583],[2638.3,2.94948699],[2636.2,1.32315502]],[[2639.0,0.30306],[2639.1,0.4063],[2639.2,1.13652],[2639.3,0.3921],[2639.4,0.75757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727398358817,[[2641.2,2.96],[2641.0,3.2078],[2640.5,0.39089],[2640.4,2.72613161],[2640.3,1.47469742]],[[2642.1,6.1678],[2642.3,0.39069],[2642.5,2.611],[2645.0,6.1647652],[2650.2,8.95953343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727398409162,[[2642.3,5.36022522],[2642.2,4.73739742],[2642.0,1.96742876],[2641.9,2.45790583],[2641.6,4.40548699]],[[2642.5,0.30267],[2642.7,0.4015],[2642.9,1.54805],[2643.0,2.96],[2643.1,3.9643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727398431885,[[2641.8,2.96],[2641.7,3.2078],[2641.6,0.8003],[2641.5,1.69047819],[2641.4,1.47469742]],[[2641.9,0.30273],[2642.2,0.7448],[2642.3,0.3866],[2642.4,3.96451],[2645.4,5.97302228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727398509928,[[2640.4,2.96],[2640.3,4.9660783],[2640.2,1.85346745],[2640.0,1.96246047],[2639.8,2.45307559]],[[2640.6,0.3998],[2640.7,0.3717],[2640.8,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1727398517529,[[2640.5,4.28405214],[2640.4,1.47607822],[2640.3,2.96],[2640.2,6.65859047],[2640.1,2.45307559]],[[2640.6,0.30288],[2640.7,0.3884],[2640.8,0.3986],[2640.9,0.3764],[2641.0,3.96491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727398563967,[[2639.3,3.2078],[2639.1,0.398],[2638.9,6.26],[2638.8,1.36362776],[2638.7,1.56407822]],[[2639.4,0.26514],[2639.5,0.7826],[2639.6,0.3819],[2639.8,4.00103887],[2639.9,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1727398619612,[[2639.3,2.45788715],[2639.2,2.83607822],[2639.1,2.72316047],[2638.9,5.66087559],[2638.5,1.393]],[[2639.4,0.26514],[2639.5,1.1469],[2639.6,1.36],[2639.8,3.87056],[2643.2,6.47077414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727398670443,[[2639.8,0.98404368],[2639.7,2.66487822],[2639.5,4.92246047],[2639.4,3.2078],[2639.2,1.381]],[[2639.9,0.26509],[2640.1,0.404],[2640.3,1.04213],[2640.4,3.3367],[2640.5,3.87039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727398727568,[[2641.6,0.7869],[2641.5,0.4066],[2641.4,2.96],[2641.2,3.2078],[2641.0,3.3]],[[2641.7,0.3792],[2641.9,0.7938],[2642.0,0.13160944],[2642.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727398759997,[[2642.3,2.1487],[2642.0,0.3899],[2641.9,3.2078],[2641.8,3.3],[2641.7,0.088]],[[2642.4,0.26484],[2642.5,3.2078],[2642.6,1.06586],[2642.7,0.4013],[2642.8,1.88886645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727398795521,[[2642.7,1.7662],[2642.5,0.3825],[2642.4,0.4072],[2642.2,4.45589366],[2642.1,1.47485049]],[[2642.9,0.6531],[2643.1,1.17321248],[2643.2,1.05021],[2643.3,1.36],[2647.1,6.968526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727398840251,[[2640.0,4.0831],[2639.8,0.373],[2639.7,3.2078],[2639.6,2.95],[2639.5,0.26513]],[[2640.2,0.26506],[2640.3,0.4045],[2640.4,2.95],[2640.6,3.6145],[2640.8,0.66252]]]
["bitfinex-derivatives","ETHF0:USTF0",1727398888397,[[2641.8,0.3724],[2641.5,3.85962],[2641.4,6.6439],[2641.2,5.11232432],[2641.1,1.55998648]],[[2642.1,0.26487],[2642.2,0.8067],[2642.3,2.95],[2642.4,0.66212],[2642.7,0.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727398942536,[[2640.3,8.13459606],[2640.2,6.1578],[2640.1,1.06247],[2640.0,1.326],[2639.7,3.388]],[[2640.6,0.26502],[2641.0,2.95],[2641.1,0.66243],[2641.2,3.5845],[2645.6,3.35457867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727398954050,[[2641.4,7.6324],[2641.3,2.95],[2640.9,1.326],[2640.2,1.96440748],[2639.7,3.51731122]],[[2642.2,3.3304],[2642.3,3.6063],[2642.4,4.96287661],[2642.5,0.3978],[2644.5,5.4155337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727398999980,[[2640.9,0.9882042],[2640.8,4.94610561],[2640.7,1.1748],[2640.6,4.91440748],[2640.5,2.45550935]],[[2641.3,3.2078],[2641.4,0.7577],[2641.6,4.00961],[2641.9,0.1304025],[2642.0,0.75023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727399040713,[[2640.9,1.38996076],[2640.8,1.85930561],[2640.7,0.3719],[2640.6,1.96440748],[2640.5,13.85383]],[[2641.0,0.26498],[2641.3,1.04379],[2641.4,3.3493],[2641.5,3.2078],[2641.6,0.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727399109050,[[2641.1,7.78887996],[2641.0,4.8678],[2640.9,0.65109],[2640.7,0.3831],[2640.2,2.55750935]],[[2641.4,2.96],[2641.5,0.26493],[2641.9,3.2078],[2642.1,0.66218],[2642.2,5.35491805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727399154181,[[2641.7,4.0124],[2641.6,0.3816],[2641.4,1.48464386],[2641.3,6.48346514],[2641.1,2.45550935]],[[2641.9,0.26489],[2642.2,2.96],[2642.3,0.7743],[2642.4,3.2078],[2642.5,0.66208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727399163587,[[2641.1,3.3],[2641.0,3.7187],[2640.9,3.2078],[2640.8,0.6554],[2640.7,1.28]],[[2641.3,0.26495],[2641.5,0.3914],[2641.7,0.6623],[2641.9,6.1678],[2642.0,0.3927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727399217315,[[2641.7,1.38011596],[2641.6,1.86524386],[2641.5,9.12985514],[2641.4,2.96],[2640.4,4.9659187]],[[2641.9,0.26489],[2642.2,0.4059],[2642.3,3.86994],[2642.4,3.3627],[2642.5,1.19652284]]]
["bitfinex-derivatives","ETHF0:USTF0",1727399260749,[[2641.8,0.98479558],[2641.6,1.48464386],[2641.5,0.088],[2641.4,1.97952514],[2641.3,2.45550935]],[[2642.3,3.86993],[2642.4,1.36],[2642.5,4.1801],[2642.6,6.0],[2642.7,0.18585467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727399311488,[[2642.2,1.1887],[2641.9,3.21489],[2641.7,7.49259558],[2641.6,5.61564386],[2640.7,11.21559368]],[[2642.3,0.26485],[2642.7,6.5589],[2642.8,0.66201],[2642.9,0.54268709],[2643.2,0.66191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727399351520,[[2643.6,0.4657],[2643.5,7.7225],[2643.3,0.102],[2642.9,1.269],[2642.8,3.63]],[[2644.4,6.0],[2644.5,7.4116],[2644.6,3.2078],[2644.7,0.4059],[2644.8,1.06903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727399402465,[[2642.0,2.9843],[2641.9,4.0215],[2641.6,2.32979558],[2641.5,5.11464386],[2641.3,2.06752514]],[[2642.5,3.2078],[2642.6,0.7786],[2642.8,0.66201],[2643.0,3.718],[2643.1,0.66193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727399411057,[[2642.1,0.7708],[2641.9,3.47269],[2641.8,1.37709558],[2641.7,5.11464386],[2640.8,4.30801497]],[[2642.5,0.26483],[2642.6,3.2078],[2643.0,1.44677],[2643.2,4.29191],[2643.3,1.56630758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727399455984,[[2638.6,0.389],[2638.5,5.07302],[2638.4,0.3723],[2638.3,0.3831],[2637.9,4.40577474]],[[2638.7,2.95],[2639.1,0.26518],[2639.2,3.2078],[2639.3,0.3855],[2639.4,1.7115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727399502323,[[2639.0,1.6],[2638.9,0.7701],[2638.8,0.2652],[2638.6,6.1578],[2638.4,5.11579558]],[[2639.2,0.3853],[2639.3,3.3251],[2639.4,3.47294],[2639.6,0.3816],[2639.8,0.66278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727399554963,[[2637.7,0.98753741],[2637.6,1.74661612],[2637.5,3.9928],[2637.4,3.57507482],[2637.3,2.46884353]],[[2638.1,4.01968],[2638.4,3.6174],[2638.5,0.79525687],[2638.8,0.088],[2639.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727399602594,[[2638.3,5.5967],[2638.1,5.86993033],[2638.0,1.48622307],[2637.9,4.131],[2637.8,2.20068887]],[[2638.9,0.2652],[2639.0,2.96],[2639.1,0.781],[2639.2,3.2078],[2639.4,1.06247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727399611613,[[2638.3,3.3525],[2638.1,5.5806],[2637.9,4.131],[2637.8,1.365],[2637.0,0.3793]],[[2638.9,0.7968],[2639.0,3.47298],[2639.1,0.3834],[2639.3,7.038],[2640.2,3.14903491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727399669546,[[2637.3,1.06425],[2637.1,3.3758],[2636.9,3.2078],[2636.7,0.98990556],[2634.1,11.42778373]],[[2637.7,1.63532],[2637.8,3.2078],[2637.9,0.376],[2638.0,0.79814959],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727399724287,[[2636.2,1.1455],[2636.0,0.26548],[2635.8,9.9614],[2635.5,3.58163076],[2634.8,6.88881497]],[[2636.3,3.2078],[2636.5,0.26544],[2636.6,2.96],[2636.8,0.51178424],[2636.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727399782422,[[2635.5,0.4003],[2635.4,2.2489409],[2635.2,2.24719076],[2635.1,4.06884353],[2634.9,3.048]],[[2635.6,0.26552],[2635.8,2.96],[2636.0,4.00125145],[2636.1,0.7872],[2636.2,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727399827741,[[2633.2,4.8078],[2633.1,0.7891],[2633.0,0.26578],[2632.9,0.4072],[2632.8,1.259]],[[2633.4,0.26575],[2633.5,2.96],[2633.7,0.4068],[2633.8,0.3812],[2633.9,3.87205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727399836751,[[2633.2,1.49505611],[2633.1,3.8801409],[2633.0,1.98163076],[2632.9,0.4072],[2632.8,5.94244353]],[[2633.3,0.26575],[2633.5,2.96],[2633.7,3.6146],[2633.8,1.04547],[2633.9,0.4059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727399881987,[[2632.5,0.7635],[2632.4,0.99415804],[2632.3,1.8883409],[2632.2,1.98163076],[2632.1,1.6]],[[2632.7,0.3757],[2632.8,0.26581],[2632.9,3.3457],[2633.0,3.6044],[2633.1,0.79518199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727399955541,[[2632.5,0.3844],[2632.4,2.97779102],[2632.3,0.3789],[2632.2,1.4910409],[2632.1,2.24750076]],[[2632.6,1.63583],[2632.8,0.4061],[2632.9,3.987],[2634.0,5.12847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727399994673,[[2632.0,0.408],[2631.9,0.4037],[2631.8,0.388],[2631.7,4.46894469],[2631.5,2.8610409]],[[2632.2,2.00917],[2632.3,0.8047],[2632.4,3.2078],[2632.5,0.6646],[2645.4,4.71181378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727400041601,[[2632.4,3.2078],[2632.3,1.49075],[2632.2,2.96],[2632.1,0.99523469],[2632.0,3.0910409]],[[2632.8,0.26581],[2633.0,0.4],[2633.1,2.96],[2633.2,0.4089],[2633.3,0.4062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727400051816,[[2631.8,0.3893],[2631.7,0.63931],[2631.6,1.9907],[2631.4,2.96],[2631.3,4.131]],[[2632.1,0.64328],[2632.2,2.96],[2632.4,0.401],[2632.5,3.2078],[2634.0,5.4155337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727400108156,[[2632.7,0.8062],[2632.6,0.26582],[2632.4,4.20303469],[2632.3,4.8395409],[2632.1,7.71263076]],[[2632.9,0.2658],[2633.0,2.96],[2633.2,3.6187],[2633.3,1.0696],[2633.4,0.133885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727400150884,[[2633.6,0.7521],[2633.5,0.26573],[2633.4,6.1678],[2633.3,1.36793469],[2633.2,1.4910409]],[[2634.0,0.26568],[2634.2,3.6199],[2634.3,4.4574],[2634.4,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1727400201119,[[2637.2,0.3737],[2637.0,0.397],[2636.9,3.3407],[2636.8,5.0732],[2636.6,1.256]],[[2637.3,0.26535],[2637.7,0.3885],[2637.8,6.83108],[2637.9,0.3839],[2638.0,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727400252952,[[2636.1,2.96407321],[2636.0,1.9803],[2635.9,2.77143076],[2635.8,2.46884353],[2633.5,1.31747754]],[[2636.2,0.26546],[2636.4,0.4104],[2636.5,6.83139],[2636.6,0.7881],[2636.8,0.13153781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727400289273,[[2635.3,0.3809],[2635.1,3.2078],[2634.9,2.68129],[2634.8,2.36172221],[2634.7,1.5790409]],[[2635.4,1.63554],[2635.6,1.05692],[2635.7,3.5965],[2635.8,0.66377],[2635.9,0.50636363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727400324685,[[2633.2,1.6],[2633.1,3.6122],[2633.0,0.4067],[2632.9,0.3964],[2632.6,2.96]],[[2633.5,2.96],[2633.6,0.26572],[2633.9,0.13571517],[2634.1,3.87201],[2634.3,1.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727400385540,[[2634.8,0.3746],[2634.7,0.66451],[2634.6,0.4082],[2634.4,3.2078],[2634.1,7.091]],[[2635.0,0.26558],[2635.1,2.96],[2635.3,3.2078],[2635.4,0.67387],[2635.5,1.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727400434665,[[2634.9,1.6],[2634.8,0.7688],[2634.7,6.43341],[2634.6,0.4121],[2634.3,0.088]],[[2635.3,0.26556],[2635.5,0.3812],[2635.6,2.96],[2635.7,0.384],[2635.8,3.87158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727400482701,[[2637.1,4.56],[2637.0,0.7702],[2636.9,3.84719],[2636.8,1.35],[2636.6,0.98379578]],[[2637.3,0.26536],[2637.7,3.9965],[2637.8,0.66326],[2638.0,3.50301877],[2638.1,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727400538138,[[2637.9,1.37],[2637.8,1.1874],[2637.7,3.47311],[2637.3,1.24],[2637.1,1.17533702]],[[2638.1,0.26528],[2638.2,0.3928],[2638.3,4.81750108],[2638.4,0.66311],[2638.5,6.69270301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727400551859,[[2637.8,0.3746],[2637.7,1.37],[2637.4,1.07694],[2637.3,3.2078],[2637.2,0.088]],[[2637.9,0.65099],[2638.0,0.3871],[2638.2,2.42597],[2638.3,7.64500108],[2638.4,4.91950301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727400599573,[[2635.8,0.7715],[2635.7,3.2078],[2635.5,1.63553],[2635.4,0.98379578],[2635.2,5.456]],[[2636.0,0.26549],[2636.1,0.7877],[2636.2,1.7636],[2636.3,3.2078],[2636.5,0.6636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727400663720,[[2636.4,6.1678],[2636.1,0.0814],[2636.0,1.6],[2635.9,1.36779578],[2635.8,5.61862564]],[[2636.6,0.26542],[2636.7,0.3976],[2636.8,0.397],[2636.9,0.3805],[2637.1,0.66344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727400724262,[[2639.1,6.1678],[2638.9,0.3743],[2638.8,0.26519],[2638.6,4.131],[2638.5,0.27346309]],[[2639.2,0.63746],[2639.6,0.7753],[2639.7,3.2078],[2639.8,0.66277],[2645.8,7.96402971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727400774397,[[2638.8,4.5678],[2638.4,0.3901],[2638.3,5.99625],[2638.2,1.318],[2638.1,1.06449578]],[[2638.9,0.26519],[2639.1,1.44334],[2639.3,1.07409],[2639.4,1.36],[2639.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727400787113,[[2638.8,1.36],[2638.5,3.47303],[2638.4,0.3901],[2638.3,1.6],[2638.2,0.088]],[[2639.1,0.7804],[2639.4,3.87068],[2639.5,5.79720108],[2639.7,4.91950301],[2639.9,0.75076]]]
["bitfinex-derivatives","ETHF0:USTF0",1727400843756,[[2639.5,6.1678],[2639.2,0.63636],[2639.0,5.355],[2638.6,0.13182046],[2638.5,1.94640755]],[[2639.6,0.67172],[2639.9,1.06873],[2640.1,0.3903],[2640.2,3.2078],[2640.3,4.43720108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727400900087,[[2636.4,3.3401],[2636.3,1.65735],[2636.2,3.2078],[2636.1,0.3729],[2634.9,0.99018728]],[[2636.6,0.4011],[2636.7,0.26542],[2636.8,0.3846],[2636.9,0.3711],[2637.1,7.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727400940514,[[2632.4,3.2078],[2631.9,4.131],[2631.7,0.088],[2631.6,3.69567355],[2631.5,1.09218728]],[[2633.4,1.06887],[2633.6,3.5853],[2633.7,0.3944],[2633.8,4.26455242]]]
["bitfinex-derivatives","ETHF0:USTF0",1727400999105,[[2630.4,4.25415],[2630.3,1.39548728],[2630.2,1.48528093],[2630.1,2.96],[2629.3,13.23235675]],[[2630.8,1.05652],[2630.9,2.96],[2631.0,0.3989],[2631.2,0.66493],[2631.5,3.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727401008505,[[2630.7,4.19798728],[2630.6,1.48528093],[2630.5,3.36817457],[2630.4,0.3989],[2630.3,2.88076821]],[[2631.0,2.96],[2631.3,0.4008],[2631.4,3.6035],[2631.5,0.66486],[2631.7,4.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727401054852,[[2630.9,0.99596064],[2630.7,4.69308093],[2630.6,1.98037457],[2630.5,0.3938],[2630.4,6.60646821]],[[2631.2,3.62577],[2631.3,0.7996],[2631.6,5.37618677],[2632.0,4.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727401103894,[[2629.9,3.9573],[2629.8,0.2661],[2629.6,0.3756],[2629.4,3.96596064],[2629.2,1.4423299]],[[2630.2,0.3873],[2630.3,3.23606],[2630.5,0.3927],[2630.6,3.2078],[2630.7,0.4025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727401164654,[[2629.7,4.97816064],[2629.6,1.87758093],[2629.4,4.95037457],[2629.3,0.0376832],[2628.4,3.16409958]],[[2629.8,0.26611],[2630.0,0.375],[2630.1,0.3847],[2630.2,1.03678],[2630.3,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727401218899,[[2631.5,3.2078],[2631.3,0.7594],[2631.2,0.26597],[2631.1,2.96],[2630.8,1.208]],[[2631.7,0.26592],[2632.1,0.66472],[2632.2,6.9483],[2632.3,1.06755],[2632.4,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727401232903,[[2631.2,0.7941],[2631.1,3.47378],[2631.0,0.3892],[2630.9,2.96],[2630.6,1.207]],[[2631.5,0.26594],[2631.6,0.3776],[2631.7,3.3593],[2631.8,0.379],[2631.9,0.66476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727401294559,[[2631.8,1.37],[2631.7,1.04901],[2631.6,3.2078],[2631.5,1.3930074],[2631.4,5.62726629]],[[2632.1,1.39808],[2632.4,0.66462],[2632.5,1.37],[2632.6,3.87238],[2642.2,23.33641208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727401352582,[[2629.4,4.0079],[2629.3,0.0376832],[2629.2,3.3591],[2629.0,0.26619],[2628.9,6.3287074]],[[2629.7,0.26612],[2629.9,0.7822],[2630.0,3.3618],[2630.1,3.87301],[2630.4,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727401414235,[[2626.4,3.47425],[2626.3,0.4041],[2626.2,0.7984],[2626.0,3.1609742],[2625.9,1.49626629]],[[2627.0,3.23639],[2627.2,3.2078],[2627.4,1.9996],[2627.5,0.75386],[2628.6,6.92883022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727401465177,[[2627.2,2.26826629],[2627.1,1.98037457],[2626.9,2.47546821],[2626.8,0.26641],[2626.7,3.2078]],[[2627.3,0.26636],[2627.4,2.97],[2627.6,0.3789],[2627.7,3.6043],[2627.8,0.66579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727401515622,[[2627.0,0.7932],[2626.9,0.3852],[2626.8,0.26641],[2626.7,3.2078],[2626.5,1.49626629]],[[2627.2,0.26638],[2627.3,2.97],[2627.4,0.3747],[2627.5,3.2078],[2627.6,0.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727401524823,[[2626.6,0.7842],[2626.5,0.26644],[2626.4,3.6111],[2626.2,1.49626629],[2626.1,2.97]],[[2626.9,0.26641],[2627.1,6.1778],[2627.2,0.7932],[2627.4,0.66589],[2627.5,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727401591461,[[2627.3,1.1772],[2626.9,3.2078],[2626.7,5.12549513],[2626.6,4.46626629],[2626.3,0.088]],[[2627.4,0.26635],[2627.5,2.97],[2627.6,3.2078],[2627.8,0.6658],[2628.0,0.8027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727401628281,[[2626.1,1.38309513],[2625.9,4.70406629],[2625.8,1.98037457],[2625.7,0.088],[2625.6,2.47546821]],[[2626.6,0.26643],[2626.7,2.97],[2626.8,3.9854],[2627.1,1.05647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727401678725,[[2624.4,1.2641172],[2624.2,4.70406629],[2624.1,2.77447457],[2624.0,0.4121],[2623.9,5.44546821]],[[2624.8,0.26662],[2624.9,3.3677],[2625.0,0.7527],[2625.2,4.3948],[2625.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727401721172,[[2625.4,0.26655],[2625.3,0.7473],[2625.2,0.4064],[2625.1,7.101],[2624.9,1.85751]],[[2625.8,3.2078],[2625.9,0.26651],[2626.0,3.3519],[2626.3,0.7702],[2626.4,0.66614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727401733268,[[2625.6,0.26653],[2625.3,3.3455],[2625.1,3.2078],[2625.0,2.40068823],[2624.9,2.88431029]],[[2625.8,3.6164],[2626.0,0.3819],[2626.1,3.23649],[2626.3,0.088],[2627.1,3.43842235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727401782112,[[2626.3,0.26646],[2626.2,2.97],[2626.1,3.2078],[2625.5,1.68099211],[2625.4,0.66637]],[[2626.8,3.2078],[2627.0,0.7676],[2627.1,0.26639],[2627.5,1.06738],[2628.5,3.43842235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727401838647,[[2626.3,2.97],[2626.2,3.9732],[2626.1,0.26648],[2625.9,0.3871],[2625.7,1.188]],[[2626.5,0.26645],[2626.6,3.2078],[2627.0,1.0784],[2627.1,0.8024],[2627.2,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727401905602,[[2623.6,3.9869],[2623.5,4.34269223],[2623.4,1.48844984],[2622.1,4.9659187],[2622.0,9.529]],[[2624.1,0.4001],[2624.2,0.26668],[2624.3,0.7874],[2624.6,3.8744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727401936721,[[2624.2,1.78389223],[2624.1,1.48844984],[2623.9,1.98459979],[2623.8,8.65854974],[2623.4,0.66689]],[[2624.7,6.1778],[2624.8,1.1738],[2624.9,0.66653],[2625.2,1.265],[2625.3,7.60542235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727401945125,[[2625.1,0.26658],[2625.0,4.0168],[2624.9,3.95609223],[2624.8,1.48844984],[2624.7,1.98459979]],[[2625.5,0.65855],[2625.6,3.5858],[2625.7,2.97],[2625.8,5.38831652],[2625.9,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727401998962,[[2625.6,0.3918],[2625.5,0.3869],[2625.3,0.66976],[2625.2,5.11709223],[2625.1,4.45844984]],[[2625.7,0.26652],[2625.9,2.97],[2626.0,3.9943],[2626.1,0.4098],[2626.2,0.6662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727402054591,[[2626.5,3.23644],[2626.4,3.2078],[2626.3,2.14739223],[2625.6,3.70726856]],[[2627.1,0.26638],[2627.2,0.3735],[2627.3,3.2078],[2627.4,2.97],[2627.5,0.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727402115926,[[2627.9,1.37],[2627.8,2.16553232],[2627.7,4.96256984],[2627.6,1.98459979],[2627.4,2.48074974]],[[2628.1,0.26628],[2628.2,3.2078],[2628.3,0.3822],[2628.4,0.783],[2628.6,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727402170971,[[2627.7,0.3937],[2627.6,2.1303],[2627.4,0.99853232],[2627.3,1.75480984],[2626.8,8.374]],[[2627.8,0.26631],[2627.9,0.4123],[2628.0,0.3893],[2628.1,3.5903],[2628.2,0.66569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727402213699,[[2628.0,2.5143],[2627.9,3.4741],[2627.6,4.22],[2627.5,1.191],[2627.3,7.75989]],[[2628.3,0.26627],[2628.5,4.5778],[2628.7,0.4004],[2628.8,1.06563],[2628.9,3.82382235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727402248721,[[2628.2,1.37],[2628.1,3.5945],[2628.0,0.761],[2627.9,4.131],[2627.1,0.66594]],[[2628.4,0.26625],[2628.5,0.3855],[2628.7,3.2078],[2628.8,5.84887235],[2629.1,4.43720108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727402307878,[[2628.2,1.1805],[2628.1,1.63628],[2627.9,3.2078],[2627.8,0.99853232],[2627.7,1.48844984]],[[2628.4,0.64326],[2628.5,4.0024],[2628.6,1.37],[2628.7,0.66556],[2629.1,14.08228428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727402372094,[[2626.8,1.7702],[2626.7,1.02512],[2626.5,0.99853232],[2626.4,1.48844984],[2626.3,1.177]],[[2626.9,3.2078],[2627.0,0.3802],[2627.1,1.01889],[2627.2,1.37],[2627.6,0.66584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727402429452,[[2627.2,0.99713142],[2627.1,0.66488],[2627.0,3.6543159],[2626.9,1.99802121],[2626.7,5.68854974]],[[2627.4,0.3774],[2627.5,3.9714],[2627.6,1.63634],[2628.1,5.245],[2628.3,4.31009235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727402492698,[[2626.6,2.36863805],[2626.5,2.89289707],[2626.4,3.2078],[2626.3,1.9972761],[2626.2,10.31869453]],[[2627.0,2.4099],[2627.1,0.3753],[2627.3,3.2078],[2627.4,0.6659],[2627.6,0.66584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727402501805,[[2627.0,3.55763805],[2626.9,1.76435707],[2626.8,3.2078],[2626.7,1.9972761],[2626.5,2.48074974]],[[2627.3,3.6027],[2627.4,0.4118],[2627.5,2.01424],[2627.8,0.089],[2627.9,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727402549651,[[2627.8,0.3731],[2627.7,4.23495805],[2627.6,2.25155707],[2627.4,5.2050761],[2625.5,5.65135073]],[[2628.1,3.2078],[2628.2,0.401],[2628.3,0.26626],[2628.4,0.7525],[2628.5,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727402615705,[[2630.6,1.37],[2630.5,0.4113],[2630.4,0.3939],[2630.3,0.3997],[2630.2,3.47387]],[[2630.7,0.3827],[2630.8,3.6032],[2630.9,0.266],[2631.0,0.4071]]]
["bitfinex-derivatives","ETHF0:USTF0",1727402668854,[[2630.2,0.4021],[2630.1,1.37],[2629.9,1.6382782],[2629.8,1.88055707],[2629.7,4.486]],[[2630.3,1.05246],[2630.4,3.2078],[2630.7,2.03506],[2630.8,0.3939],[2673.7,21.29932782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727402731499,[[2627.6,0.3772],[2627.5,0.3764],[2627.4,0.67855],[2627.3,0.9959782],[2626.4,3.47915441]],[[2627.7,0.26632],[2627.9,0.3797],[2628.0,3.9895],[2628.1,3.63571],[2628.2,1.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727402740502,[[2627.8,0.3912],[2627.7,0.408],[2627.5,1.2623182],[2627.4,1.7822],[2627.3,1.49795707]],[[2627.9,1.6363],[2628.0,0.7817],[2628.1,3.2078],[2628.2,0.3957],[2628.3,0.66566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727402796443,[[2629.0,0.3792],[2628.9,1.37],[2628.8,0.66071],[2628.6,5.1269782],[2628.5,4.3588]],[[2629.4,0.26615],[2629.6,5.709],[2630.0,0.66524],[2630.2,0.089],[2630.3,7.60542235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727402854481,[[2629.1,0.7967],[2629.0,0.3986],[2628.9,0.26619],[2628.8,2.97],[2628.7,4.131]],[[2629.3,3.2078],[2629.4,0.26615],[2629.6,2.97],[2629.7,0.3834],[2629.8,0.66528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727402909235,[[2629.0,3.2078],[2628.9,0.8099],[2628.8,1.6703882],[2628.7,2.86795707],[2628.6,1.9972761]],[[2629.1,0.3979],[2629.2,0.26618],[2629.3,1.37],[2629.4,0.7848],[2629.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727402995017,[[2629.3,0.3952],[2629.1,1.37],[2629.0,0.66249],[2628.9,0.4123],[2628.8,3.2078]],[[2629.4,0.3851],[2629.5,3.47394],[2629.6,1.753],[2629.7,0.4102],[2629.9,4.57842235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727403004419,[[2628.3,2.83356],[2628.2,0.9959782],[2628.1,1.49795707],[2627.9,5.2050761],[2627.8,7.75174974]],[[2628.6,3.2078],[2628.7,0.26623],[2628.8,0.3889],[2628.9,1.37],[2629.0,0.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727403066459,[[2627.2,2.87569606],[2627.1,2.3705761],[2627.0,0.58867],[2626.9,3.85074974],[2626.8,0.3805]],[[2627.3,0.99886],[2627.5,1.37],[2627.6,3.2078],[2627.7,0.86959],[2627.9,3.43842235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727403125501,[[2627.8,0.7992],[2627.7,0.3884],[2627.6,1.56024],[2627.4,0.998425],[2627.3,5.62972653]],[[2627.9,0.19021],[2628.0,1.16],[2628.1,3.2078],[2628.3,4.80842235],[2628.4,4.43428022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727403195854,[[2627.7,0.99830618],[2627.5,1.94145927],[2627.4,1.99696399],[2627.3,2.68645499],[2627.2,4.645]],[[2627.8,0.19022],[2628.2,0.47549],[2628.3,14.3826],[2628.4,0.3923],[2628.5,0.7938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727403248802,[[2627.2,3.17510499],[2627.1,1.87215927],[2627.0,3.36696399],[2626.9,0.19028],[2626.8,5.70400499]],[[2627.3,0.19026],[2627.4,3.2078],[2627.6,0.3779],[2627.7,2.1453],[2628.1,3.94363375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727403266211,[[2627.2,0.4022],[2627.1,1.37312444],[2627.0,1.37],[2626.9,2.08504927],[2626.8,1.99696399]],[[2627.3,0.96026],[2627.4,1.37],[2627.6,4.0613],[2628.0,4.59312375],[2628.2,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727403326653,[[2628.2,0.81],[2628.0,3.1602],[2627.7,4.7033732],[2627.6,2.35256732],[2627.5,4.131]],[[2628.5,0.19017],[2628.8,6.9653],[2628.9,0.089],[2629.0,0.47535],[2629.3,7.05006128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727403386003,[[2627.9,1.37],[2627.8,0.56562],[2627.7,0.788],[2627.4,3.2078],[2627.3,1.4955732]],[[2628.2,0.1902],[2628.3,3.2078],[2628.4,0.8794],[2628.5,1.37],[2628.6,0.47543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727403447652,[[2625.3,0.7747],[2625.2,2.93534373],[2625.1,4.7033732],[2625.0,1.99756732],[2624.8,2.68691069]],[[2625.6,1.768],[2625.7,0.57147],[2625.8,3.2078],[2626.0,0.4002],[2626.7,4.62040792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727403504109,[[2625.3,3.70830956],[2625.2,0.1904],[2625.1,3.55154373],[2625.0,1.4955732],[2621.9,17.10539419]],[[2625.5,0.7755],[2625.6,1.37],[2625.7,0.19038],[2626.0,0.3961],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727403569849,[[2624.8,0.4088],[2624.7,0.7685],[2624.6,0.19045],[2624.5,0.99084373],[2624.4,4.7033732]],[[2624.9,1.37],[2625.0,0.19043],[2625.2,3.2078],[2625.4,2.3004],[2625.5,0.56498]]]
["bitfinex-derivatives","ETHF0:USTF0",1727403580762,[[2624.4,0.4018],[2624.3,0.3727],[2624.1,0.4051],[2624.0,0.99084373],[2623.8,8.7088]],[[2624.5,1.37],[2624.6,3.39826],[2624.8,0.7686],[2625.0,0.3739],[2625.1,1.68706]]]
["bitfinex-derivatives","ETHF0:USTF0",1727403659937,[[2623.2,4.76235],[2623.1,0.99766321],[2623.0,5.09489481],[2622.9,1.37],[2622.8,1.99532642]],[[2623.3,1.37],[2623.5,0.19054],[2623.6,3.2078],[2623.7,0.7989],[2623.8,0.97339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727403689850,[[2623.2,1.39336321],[2623.1,1.68705481],[2623.0,6.00282642],[2622.8,2.49415803],[2621.9,15.42552431]],[[2623.4,1.37],[2623.5,0.19054],[2623.6,4.0212],[2623.8,0.3833],[2624.0,5.86752874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727403745990,[[2622.9,1.78241254],[2622.8,1.68707481],[2622.7,1.99532642],[2622.6,1.7728],[2622.5,2.49415803]],[[2623.0,1.37],[2623.1,0.19056],[2623.2,0.8115],[2623.3,3.2078],[2623.5,4.55729949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727403803418,[[2622.3,0.384],[2622.2,0.4107],[2622.1,0.56843],[2622.0,6.1778],[2621.8,5.31860808]],[[2622.5,1.40571],[2622.6,6.1778],[2623.0,0.47643],[2623.7,2.96595949],[2624.1,4.43720108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727403811631,[[2620.9,16.9],[2620.8,0.7709],[2620.7,0.19073],[2620.6,3.3704],[2620.5,0.0376832]],[[2621.1,3.2078],[2621.4,2.98],[2621.5,0.3938],[2621.6,0.4059],[2621.7,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727403869186,[[2620.8,0.4039],[2620.7,18.4002162],[2620.5,2.22866557],[2620.3,3.29510296],[2619.9,4.08041415]],[[2620.9,3.57022],[2621.0,0.7981],[2621.1,3.2078],[2621.3,2.48352104],[2621.4,0.47673]]]
["bitfinex-derivatives","ETHF0:USTF0",1727403919629,[[2620.0,17.4853],[2619.9,0.19079],[2619.7,0.398],[2619.5,1.6982],[2619.3,7.5296528]],[[2620.1,3.2078],[2620.3,2.98],[2620.5,0.19075],[2620.6,1.1881],[2620.9,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727403951142,[[2620.1,0.01753151],[2619.8,17.6704],[2619.7,0.99254682],[2619.6,1.49919336],[2619.5,0.3911]],[[2620.2,8.91187],[2620.3,0.3725],[2620.5,0.3797],[2620.7,0.47685],[2620.8,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727404027606,[[2620.5,0.43620189],[2620.4,1.37589635],[2620.3,1.68995336],[2620.2,0.3947],[2620.1,2.00024237]],[[2620.6,1.37],[2620.7,0.58554],[2620.8,3.6091],[2621.0,0.409],[2621.1,4.55478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727404038308,[[2620.5,0.06593848],[2620.4,1.37631672],[2620.3,1.50137508],[2620.2,0.799],[2620.1,2.19261345]],[[2620.6,1.95934],[2620.7,0.3948],[2620.8,3.6091],[2620.9,0.47681],[2621.2,2.97892553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727404098053,[[2620.4,0.7799],[2620.3,0.56836],[2620.2,16.9],[2620.1,1.50137508],[2619.9,2.00183345]],[[2620.7,6.1878],[2620.8,0.56353],[2621.0,0.3764],[2621.1,0.3266],[2621.4,8.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727404161094,[[2619.2,16.91931606],[2619.1,0.3784],[2619.0,0.3749],[2618.9,0.4129]],[[2619.3,3.5916],[2619.4,1.56083],[2619.6,0.4094],[2619.7,0.3267],[2619.8,0.47701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727404220128,[[2620.9,3.8152],[2620.8,6.59072],[2620.7,3.3651],[2620.6,3.5878],[2620.5,0.3931]],[[2621.2,0.3754],[2621.3,0.4084],[2621.4,0.60099],[2621.5,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727404267858,[[2621.3,6.4],[2621.2,0.9768],[2621.1,0.4076],[2621.0,3.97823413],[2620.9,1.50137508]],[[2621.5,0.3751],[2621.6,0.7539],[2621.7,6.1878],[2622.0,6.55905231],[2622.2,0.47659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727404313997,[[2620.4,2.98],[2620.3,0.408],[2620.2,1.96880413],[2620.1,4.70917508],[2620.0,2.00183345]],[[2620.8,3.2078],[2620.9,0.3855],[2621.1,3.06416231],[2621.3,3.069],[2621.6,4.46611312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727404335020,[[2621.3,0.58369],[2621.1,4.75953413],[2620.9,1.50137508],[2620.8,2.00183345],[2620.7,13.7388]],[[2621.5,3.2078],[2621.7,5.39599715],[2621.8,0.57466],[2622.1,3.3604],[2622.2,0.47658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727404391766,[[2621.4,0.3728],[2621.3,0.99823413],[2621.2,1.90307508],[2621.1,10.15324345],[2621.0,0.4037]],[[2621.6,0.3843],[2621.7,3.58913],[2621.8,0.7579],[2622.0,1.37],[2622.1,3.43424231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727404447220,[[2623.3,7.2087],[2623.2,0.99823413],[2623.1,1.91357508],[2623.0,10.3088],[2622.9,2.38298345]],[[2623.4,0.3883],[2623.5,0.76368],[2623.6,0.389],[2623.7,3.2078],[2623.9,0.95255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727404503349,[[2623.3,6.8002],[2623.2,1.78851351],[2623.1,3.25249508],[2623.0,5.20963345],[2622.8,2.50229181]],[[2623.4,0.7702],[2623.5,0.75357],[2623.6,5.68885231],[2623.8,1.37],[2623.9,3.93146553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727404563792,[[2623.2,1.37],[2623.1,7.1817],[2623.0,0.3985],[2622.9,1.37856477],[2622.8,1.49612216]],[[2623.4,3.2078],[2623.5,0.38108],[2623.7,1.1744],[2623.8,2.3226],[2624.6,3.9684662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727404575799,[[2622.7,6.7734],[2622.6,2.74891477],[2622.5,1.89952216],[2622.4,3.7122381],[2622.3,1.99482955]],[[2622.9,0.79186],[2623.0,3.5948],[2623.1,1.37],[2623.4,3.44045907],[2625.1,5.60998365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727404636650,[[2623.0,1.75114],[2622.9,6.4],[2622.8,0.7924],[2622.7,0.3886],[2622.5,3.2078]],[[2623.1,0.8077],[2623.2,3.2078],[2623.5,0.77398],[2623.6,1.37],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727404695308,[[2622.7,0.01],[2622.3,9.7609],[2622.1,1.18116],[2621.8,4.131],[2621.7,4.6808]],[[2622.8,7.80777],[2623.0,0.95288],[2623.1,6.75447489],[2623.2,4.4356307],[2623.4,3.9684662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727404754345,[[2621.0,6.7827],[2620.8,3.97741477],[2620.7,1.88092216],[2620.6,3.2078],[2620.3,1.326]],[[2621.2,0.38141],[2621.4,0.7841],[2621.5,3.6137],[2621.6,0.95338],[2621.7,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727404817497,[[2623.1,1.1771],[2623.0,1.37],[2622.8,0.38116],[2622.5,4.20521477],[2622.3,5.62712216]],[[2623.2,0.79312],[2623.3,3.6161],[2623.5,1.35669],[2623.8,1.37],[2623.9,5.03055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727404829300,[[2622.8,0.38117],[2622.6,4.35531477],[2622.5,8.68412216],[2622.4,3.2078],[2622.3,1.99482955]],[[2623.1,1.54163],[2623.2,3.2078],[2623.4,0.95272],[2623.8,7.00685489],[2623.9,5.0398207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727404873727,[[2624.4,6.4],[2624.3,0.7898],[2624.2,7.101],[2624.1,0.3991],[2623.9,4.4068]],[[2624.7,3.2078],[2624.9,1.1691],[2625.0,2.98527489],[2625.1,6.4528207],[2625.4,4.52620108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727404940386,[[2623.4,6.799],[2623.2,2.53891],[2622.8,0.99741477],[2620.3,19.07631]],[[2623.5,0.77617],[2623.8,0.3805],[2623.9,4.73527489],[2624.0,0.95251],[2632.9,26.32654332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727405006740,[[2623.3,1.37],[2623.2,0.38111],[2623.1,7.1779],[2623.0,0.3902],[2622.9,0.99741477]],[[2623.4,0.3977],[2623.5,3.58887],[2623.6,0.3725],[2623.7,0.4049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727405075800,[[2623.5,1.00017083],[2623.4,2.67970216],[2623.3,3.75482955],[2623.2,4.4008],[2623.1,8.89353694]],[[2623.7,0.7866],[2623.8,3.96284],[2624.0,1.37],[2624.2,0.95244],[2624.4,2.98527489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727405088799,[[2623.8,0.3935],[2623.7,3.51056432],[2623.6,1.49612216],[2623.4,1.99482955],[2623.3,5.70133694]],[[2624.0,0.7606],[2624.1,0.7946],[2624.3,3.2078],[2624.4,2.32236],[2624.6,5.03028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727405149758,[[2623.5,8.1738],[2623.4,1.14602],[2623.3,0.99892432],[2623.2,1.49612216],[2623.1,1.99482955]],[[2623.9,3.9931],[2624.0,1.37],[2624.1,1.34527],[2624.3,4.078],[2627.0,9.68511043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727405207391,[[2623.3,2.1435],[2623.2,0.3872],[2622.9,4.131],[2622.7,3.2240715],[2622.6,1.49850225]],[[2623.6,2.9884615],[2623.7,3.2078],[2623.8,3.86123842],[2623.9,6.7012062],[2624.0,4.83520108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727405267935,[[2624.0,1.37],[2623.8,1.38107329],[2623.7,1.89731994],[2623.5,2.58602289],[2622.7,3.99513465]],[[2624.1,0.4115],[2624.2,3.9958],[2624.5,1.37],[2624.6,0.95239],[2624.7,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727405337580,[[2622.3,1.37],[2622.2,0.3991],[2622.1,0.76631],[2622.0,6.8055],[2621.7,1.00001329]],[[2622.4,3.2078],[2622.5,1.15126],[2622.6,0.4079],[2622.7,1.37],[2622.8,0.95305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727405404235,[[2622.1,6.7902],[2622.0,3.16219371],[2621.9,1.89426057],[2621.8,1.998003],[2621.6,2.49750375]],[[2622.2,3.2078],[2622.3,0.75649],[2622.4,0.7668],[2622.7,2.32308],[2623.5,3.48653842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727405429450,[[2622.7,2.75360898],[2622.6,1.88055629],[2622.5,0.7792],[2622.4,1.998003],[2622.3,2.49750375]],[[2622.8,3.2078],[2623.0,0.38119],[2623.1,0.3804],[2623.2,0.7448],[2623.3,2.32286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727405475682,[[2622.9,5.84072408],[2622.8,1.998003],[2622.6,2.49750375],[2622.3,6.2048045],[2621.1,13.35799725]],[[2623.0,0.4024],[2623.2,0.77685],[2623.4,3.2078],[2623.5,0.3763],[2636.7,4.73565334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727405537327,[[2624.6,6.7757],[2624.5,2.52996],[2624.1,3.2078],[2624.0,1.00037277],[2623.2,3.59950525]],[[2624.7,3.2078],[2624.9,0.3809],[2625.0,0.3857],[2625.1,0.7709],[2625.2,0.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727405594867,[[2621.2,0.4029],[2621.1,9.76145],[2620.8,0.7844],[2620.7,7.3388],[2620.6,1.19547014]],[[2621.3,0.3826],[2621.4,4.0016],[2621.5,0.3814],[2621.8,0.9534],[2621.9,7.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727405662306,[[2621.1,2.92220773],[2621.0,1.7681],[2620.9,3.1705887],[2620.7,2.50076087],[2620.5,3.2078]],[[2621.2,3.2078],[2621.3,0.75343],[2621.5,0.4047],[2621.6,1.7733],[2622.3,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727405672720,[[2621.1,9.32203056],[2621.0,0.3981],[2620.9,4.5405887],[2620.8,2.50076087],[2620.5,4.3728]],[[2621.2,3.2078],[2621.3,0.75343],[2621.5,0.4047],[2621.6,1.7733],[2622.6,4.43720108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727405723368,[[2620.1,6.4],[2619.9,0.38163],[2619.8,2.98],[2619.7,1.9713],[2619.6,0.3871]],[[2620.2,3.2078],[2620.4,0.38157],[2620.9,3.336],[2621.0,1.42501],[2621.1,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727405788610,[[2619.7,1.49412989],[2619.6,4.9806087],[2619.5,7.00148761],[2619.4,2.90126087],[2619.2,3.6887]],[[2620.3,3.97549],[2620.4,0.7579],[2620.7,4.136],[2620.8,0.95378],[2620.9,7.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727405811931,[[2620.6,4.38830315],[2620.5,2.27826989],[2620.4,2.0006087],[2620.3,0.3787]],[[2620.9,0.38149],[2621.0,3.2078],[2621.1,0.4052],[2621.2,0.7825],[2621.3,7.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727405866883,[[2620.0,0.7549],[2619.9,0.38162],[2619.8,2.98],[2619.6,0.3957],[2619.5,12.8905456]],[[2620.3,0.38158],[2620.4,0.3988],[2620.5,3.2078],[2620.8,4.22227],[2621.4,7.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727405883898,[[2620.1,0.38157],[2620.0,0.7549],[2619.8,6.5678],[2619.6,0.10624128],[2619.5,12.39382242]],[[2620.4,0.78033],[2620.5,3.4965],[2620.8,3.93379],[2621.9,2.10111453],[2626.1,7.46627786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727405944245,[[2620.1,0.7911],[2620.0,11.28162],[2619.9,2.36969542],[2619.8,1.89152242],[2619.7,5.1983456]],[[2620.3,0.3925],[2620.4,0.38157],[2620.5,3.2078],[2620.6,1.659],[2620.7,0.9538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727406006103,[[2620.6,1.00122178],[2620.5,1.91253267],[2620.3,1.9905456],[2620.2,2.50076087],[2620.0,0.38161]],[[2620.7,1.75152],[2620.8,3.2078],[2620.9,1.34943],[2621.1,0.289],[2621.4,5.36897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727406070160,[[2620.3,1.78672569],[2620.2,1.50183267],[2620.1,3.7409456],[2620.0,0.38162],[2619.9,13.40076087]],[[2620.5,3.58935],[2620.6,0.404],[2620.7,0.2882],[2620.8,1.37],[2645.7,12.79518044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727406104888,[[2620.3,10.9],[2620.2,0.3837],[2620.1,4.74868208],[2620.0,1.90322312],[2619.8,6.13276417]],[[2620.5,0.38155],[2620.6,3.2078],[2620.7,0.3874],[2620.9,3.93373],[2621.9,5.8752462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727406130015,[[2620.6,0.7622],[2620.4,10.9],[2620.3,2.75245208],[2620.2,1.50132312],[2619.5,7.21294944]],[[2620.7,0.26892],[2620.9,4.5778],[2621.2,6.80484],[2621.9,4.43720108],[2622.0,5.11010423]]]
["bitfinex-derivatives","ETHF0:USTF0",1727406176732,[[2617.5,0.3738],[2617.4,11.2822],[2617.2,0.38202],[2617.1,2.98],[2617.0,0.375]],[[2617.6,0.38197],[2617.7,7.0278],[2617.8,3.2795],[2617.9,0.406],[2618.2,5.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727406229693,[[2617.8,0.3989],[2617.7,0.4043],[2617.6,1.39532644],[2617.5,1.88328618],[2617.4,2.00176417]],[[2618.1,0.38191],[2618.2,6.5854],[2618.5,0.2996],[2618.6,2.59959],[2619.0,5.54642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727406285827,[[2618.6,0.4034],[2618.5,0.3887],[2618.4,0.395],[2618.3,1.38],[2615.8,24.48868765]],[[2618.7,0.38181],[2618.9,1.7868],[2619.0,3.6006],[2619.1,1.29219],[2619.3,0.2995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727406342583,[[2617.5,0.3783],[2617.4,1.17869],[2617.2,2.98],[2617.1,0.1895499],[2617.0,3.2078]],[[2617.8,3.58974],[2618.0,3.3523],[2618.1,0.3745],[2618.3,0.089],[2619.0,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727406407827,[[2621.9,13.88],[2621.8,1.13925],[2621.7,4.834],[2621.3,3.16678265],[2619.9,2.07118143]],[[2622.2,0.3745],[2622.4,0.38127],[2622.6,3.6065],[2622.9,0.96541],[2623.0,7.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727406449574,[[2621.6,2.98],[2621.5,0.3749],[2621.4,0.4036],[2621.2,0.4037],[2619.4,0.3816]],[[2621.9,3.5998],[2622.1,0.95329],[2622.2,0.4046],[2622.3,1.158],[2627.2,7.84378217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727406477585,[[2621.4,1.7736],[2621.2,0.3798],[2621.1,11.90002839],[2621.0,2.25670928],[2620.9,2.00238274]],[[2621.5,3.9895],[2621.9,1.7657],[2622.6,4.95120108],[2622.7,6.997],[2623.5,2.09276815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727406556939,[[2619.4,3.8176],[2619.3,2.75173839],[2619.2,0.7841],[2619.1,1.89974928],[2619.0,5.21018274]],[[2619.5,0.494],[2619.6,0.3053],[2619.7,3.58947],[2619.8,1.37],[2619.9,0.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727406609872,[[2619.9,1.00057312],[2619.8,12.80357151],[2619.7,3.78427464],[2619.6,1.53567],[2619.5,6.0824683]],[[2620.0,0.3825],[2620.1,0.407],[2620.2,3.2078],[2620.4,2.30997],[2621.3,4.54020108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727406672326,[[2619.1,3.27767042],[2619.0,2.87077151],[2618.9,13.69214464],[2618.7,2.5034683],[2618.3,10.58416979]],[[2619.2,3.2078],[2619.3,0.38173],[2619.4,0.3783],[2619.5,1.8565],[2619.8,5.03216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727406681438,[[2619.3,1.75172],[2619.2,1.00100417],[2619.1,1.50077151],[2619.0,2.79277464],[2618.9,0.3933]],[[2619.4,0.3783],[2619.5,3.2857],[2619.8,4.078],[2620.0,0.95405],[2620.3,0.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727406737472,[[2619.8,0.3946],[2619.7,2.153],[2619.6,1.38130642],[2619.5,3.2078],[2619.4,1.50117819]],[[2620.0,0.38162],[2620.1,0.4062],[2620.3,4.4529],[2620.4,4.5778],[2620.5,2.4837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727406818623,[[2621.3,12.27],[2621.2,0.9999202],[2621.1,1.8975803],[2621.0,2.78717092],[2620.9,0.38148]],[[2621.4,0.3795],[2621.5,0.3814],[2621.6,3.6006],[2621.7,0.3829],[2621.9,0.95337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727406882866,[[2622.6,1.37],[2622.4,11.6908],[2622.3,0.38128],[2622.1,3.2078],[2621.8,5.2182865]],[[2622.8,3.2078],[2622.9,0.3812],[2623.1,0.7852],[2623.4,0.95283],[2624.6,1.90476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727406943605,[[2622.5,1.7804],[2622.4,0.8009],[2622.3,11.8982865],[2622.2,3.2078],[2622.1,1.4998803]],[[2622.6,0.3796],[2622.7,3.2078],[2623.0,0.385],[2623.1,2.12867],[2623.9,2.3163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727406953918,[[2623.2,11.6953],[2623.1,2.3682865],[2623.0,0.3289],[2622.9,4.7076803],[2622.8,2.00157092]],[[2623.3,0.01],[2623.4,0.3756],[2623.5,0.4115],[2623.6,3.2078],[2623.9,5.38665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727407012471,[[2623.2,13.26856187],[2623.1,1.49784281],[2623.0,0.4048],[2622.9,2.70867908],[2622.8,0.38121]],[[2623.3,0.80144],[2623.4,1.20699],[2623.5,0.3927],[2623.7,3.2078],[2626.0,5.97302228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727407079507,[[2622.7,10.9],[2622.6,1.37],[2622.5,0.3885],[2622.4,4.6026383],[2622.3,1.82817429]],[[2622.8,0.77001],[2623.1,0.3996],[2623.2,4.5778],[2623.3,1.33925],[2623.5,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727407151253,[[2620.2,11.2894],[2620.1,0.704],[2619.9,6.1878],[2619.8,0.38164],[2619.7,0.089]],[[2620.4,0.38157],[2620.6,0.3869],[2620.7,6.1878],[2620.8,0.95377],[2620.9,0.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727407180673,[[2621.1,0.3824],[2621.0,0.3801],[2620.9,1.37],[2620.8,3.5888],[2620.6,0.38152]],[[2621.3,0.38144],[2621.4,3.5895],[2621.5,1.37],[2621.7,5.44294],[2630.6,16.17873795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727407233807,[[2623.3,1.37],[2623.0,0.3719],[2622.8,0.8201],[2622.6,3.58903],[2622.1,7.197]],[[2623.4,3.98662],[2623.6,0.7907],[2623.7,1.37],[2623.9,2.05764],[2624.0,4.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727407303874,[[2623.2,1.37],[2622.9,1.39090079],[2622.8,2.65353912],[2622.6,5.20656572],[2622.5,6.62945715]],[[2623.3,3.2078],[2623.5,0.38111],[2623.7,1.1898],[2623.9,1.37],[2624.0,6.48562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727407358911,[[2623.7,1.37],[2623.4,0.3925],[2623.3,12.68520079],[2623.2,1.50162912],[2623.1,9.71872572]],[[2623.8,1.1809],[2623.9,3.58885],[2624.3,2.3225],[2624.5,1.094],[2627.6,1.1920058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727407430749,[[2625.9,5.178],[2625.5,10.9],[2625.4,0.38083],[2625.3,2.47953465],[2624.3,2.98676862]],[[2626.0,3.2078],[2626.2,1.56782],[2626.6,0.95168],[2626.7,5.804],[2626.8,1.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1727407478288,[[2626.3,14.27725215],[2626.2,4.69698928],[2626.1,1.98150704],[2626.0,1.087],[2625.9,2.4768838]],[[2626.4,2.37308116],[2626.9,3.2078],[2627.1,0.95148],[2627.4,1.30737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727407542441,[[2625.4,10.17],[2625.2,1.18155],[2625.1,2.40516643],[2625.0,2.49160937],[2623.7,10.09372414]],[[2625.6,1.15161],[2625.7,0.3938],[2625.8,3.2078],[2625.9,1.37],[2628.4,6.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727407593475,[[2624.9,0.7622],[2624.7,1.37],[2624.5,2.25004825],[2624.4,3.2078],[2624.3,2.07791767]],[[2625.0,3.2078],[2625.1,0.78318],[2625.3,2.1551],[2625.6,0.95202],[2635.1,22.71721144]]]
["bitfinex-derivatives","ETHF0:USTF0",1727407633913,[[2625.4,1.69763091],[2625.3,10.2957407],[2625.2,1.99432094],[2625.1,0.3908],[2625.0,2.88494709]],[[2625.5,0.38082],[2625.6,2.1282],[2625.7,3.5821],[2625.8,0.95195],[2626.1,1.30786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727407714381,[[2625.5,0.3861],[2625.4,1.7615],[2625.3,0.3762],[2625.2,0.99663024],[2625.1,1.4957407]],[[2625.6,3.2078],[2625.7,0.3854],[2625.8,0.4029],[2625.9,0.3936],[2626.0,2.67787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727407787524,[[2625.9,7.6861926],[2625.7,1.749],[2625.6,2.98337651],[2625.5,3.99541],[2625.4,3.48060593]],[[2626.0,0.77665],[2626.1,0.3894],[2626.2,3.5881],[2626.7,4.078],[2626.9,2.01357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727407863702,[[2626.1,9.05865316],[2625.9,9.9492],[2625.8,6.19117651],[2625.7,3.48060593],[2625.0,0.50515184]],[[2626.2,3.2078],[2626.4,0.3875],[2626.5,0.76207],[2626.6,0.3919],[2626.7,0.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727407872208,[[2626.3,3.7250926],[2626.2,2.1387],[2626.1,2.49532876],[2625.9,9.55555],[2624.8,13.33243172]],[[2626.4,0.3875],[2626.5,3.96988],[2626.6,0.4112],[2626.8,1.37],[2626.9,1.30755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727407926773,[[2627.1,2.36573899],[2627.0,2.28141296],[2626.8,2.3920865],[2626.7,2.49532876],[2626.6,9.934]],[[2627.2,3.2078],[2627.3,0.8004],[2627.6,1.35499],[2627.7,5.804],[2632.6,7.46627786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727407970694,[[2628.1,1.37],[2627.8,1.76514944],[2627.7,1.49381296],[2627.5,2.4806865],[2627.3,2.49532876]],[[2628.2,0.77363],[2628.3,4.4572],[2628.4,3.5884],[2628.6,0.356],[2628.7,9.31792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727408028158,[[2631.3,8.8],[2631.2,3.3662],[2631.1,0.8092],[2631.0,0.38002],[2630.8,0.089]],[[2631.5,3.9638],[2631.6,0.37994],[2631.7,0.3753],[2631.8,0.356],[2632.1,0.94968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727408092498,[[2629.2,8.8],[2629.1,0.382],[2629.0,1.19001],[2628.9,2.97],[2628.7,0.99474944]],[[2629.4,3.5842],[2629.5,0.38024],[2629.8,0.8156],[2629.9,2.97],[2630.0,0.95045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727408103508,[[2630.0,0.7664],[2629.9,2.97],[2629.8,0.4065],[2629.7,0.38021],[2629.6,4.20254944]],[[2630.3,3.2078],[2630.4,0.77891],[2630.5,0.8062],[2630.8,0.356],[2630.9,3.9201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727408157761,[[2630.3,0.4038],[2630.2,0.99168427],[2630.1,3.25712641],[2630.0,11.22784161],[2628.7,0.3808]],[[2630.4,3.58791],[2630.6,0.7931],[2630.8,1.37],[2630.9,1.3246],[2631.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727408216915,[[2629.8,0.99079984],[2629.7,1.48590652],[2629.5,5.35456297],[2629.4,2.84780372],[2629.0,7.46704446]],[[2629.9,0.38019],[2630.0,0.7678],[2630.1,3.2078],[2630.2,1.34206],[2630.4,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727408273255,[[2631.9,0.3964],[2631.8,0.3856],[2631.7,3.74022],[2631.5,3.2078],[2631.4,1.112]],[[2632.2,3.58765],[2632.4,0.7736],[2632.5,0.94953],[2632.6,0.4093],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727408313599,[[2634.9,2.97],[2634.7,0.7706],[2634.6,1.087],[2634.4,3.58733],[2634.0,0.27955558]],[[2635.0,0.37944],[2635.1,0.3935],[2635.2,3.2078],[2635.3,0.8077],[2635.4,0.94848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727408327504,[[2636.5,2.97],[2636.3,0.3744],[2636.2,8.5],[2635.9,0.4071],[2635.8,4.67312]],[[2636.7,4.7626],[2637.4,5.35976],[2637.9,1.05059],[2638.5,3.802],[2640.0,35.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727408369155,[[2635.2,0.3888],[2635.0,2.97],[2634.9,0.7937],[2634.8,12.08727],[2634.7,0.98937517]],[[2635.3,0.3794],[2635.6,4.54821],[2635.8,0.3901],[2635.9,4.468],[2636.1,4.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727408440490,[[2633.2,2.97],[2633.0,0.75722],[2632.9,3.9975],[2632.8,0.98937517],[2632.6,3.09916297]],[[2633.5,3.58746],[2633.9,1.2139],[2634.0,5.02699],[2634.1,1.119],[2635.0,1.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727408491636,[[2632.3,0.3923],[2632.2,1.37],[2632.0,0.7973],[2631.9,4.19717517],[2631.8,1.48406276]],[[2632.6,0.7817],[2632.7,3.2078],[2632.8,0.3877],[2632.9,1.7729],[2638.4,7.41847424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727408548390,[[2634.8,4.5878],[2634.7,0.37948],[2634.6,0.98085166],[2634.4,1.48406276],[2634.3,1.96170333]],[[2635.3,0.356],[2635.4,0.5],[2635.5,4.3867],[2635.7,0.103],[2635.8,5.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727408604735,[[2635.4,0.7824],[2635.3,3.2078],[2635.2,2.96],[2635.1,0.78783],[2634.9,1.128]],[[2635.7,0.77805],[2636.1,4.15604],[2636.2,3.7532],[2636.3,0.94818],[2636.6,0.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727408623651,[[2635.3,2.96],[2635.1,0.7999],[2635.0,3.2078],[2634.9,0.37946],[2634.8,8.8826]],[[2635.4,0.37939],[2635.7,1.34709],[2635.8,3.5799],[2635.9,5.02631],[2636.0,0.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727408675288,[[2635.9,1.7661],[2635.8,1.38564489],[2635.7,13.17876734],[2635.6,2.74312217],[2634.3,1.01824508]],[[2636.0,0.3793],[2636.1,0.3761],[2636.2,0.3808],[2636.3,0.409],[2636.4,0.94812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727408746143,[[2634.7,0.4019],[2634.6,0.3906],[2634.5,1.37],[2634.4,4.56524304],[2634.3,1.47096734]],[[2634.8,0.37948],[2635.0,2.1471],[2635.2,3.6009],[2635.4,0.94848],[2635.5,5.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1727408812994,[[2636.9,13.662],[2636.7,0.7686],[2636.6,3.2078],[2636.5,0.4038],[2636.4,1.43423]],[[2637.0,3.2078],[2637.2,0.3881],[2637.3,0.77232],[2637.5,0.3807],[2638.0,7.18502471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727408874331,[[2637.6,2.96],[2637.4,3.2078],[2637.3,0.4006],[2637.2,0.75242],[2636.4,4.98509]],[[2638.0,3.58681],[2638.1,0.0376832],[2638.2,1.1687],[2638.4,1.077],[2643.0,7.43006295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727408887345,[[2637.3,0.4006],[2637.2,3.3616],[2637.1,0.4021],[2637.0,3.2078],[2636.8,0.37918]],[[2637.4,0.3791],[2637.6,0.4055],[2637.9,0.94758],[2638.0,3.2078],[2638.1,3.9451932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727408946095,[[2637.3,0.3728],[2637.2,0.98309122],[2637.1,3.25163683],[2636.9,5.17398244],[2635.5,0.76877071]],[[2637.4,0.37911],[2637.5,0.4024],[2637.6,3.5869],[2637.7,1.32155],[2637.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727409038468,[[2636.8,0.8198],[2636.7,1.74919],[2636.6,1.86936318],[2636.5,16.2078],[2636.4,6.08492487]],[[2637.1,0.37915],[2637.3,3.6072],[2637.4,0.94776],[2637.5,1.7514],[2642.9,7.92540048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727409084785,[[2637.7,1.37],[2637.6,0.97650834],[2637.5,2.64716318],[2637.4,5.54081487],[2636.6,13.12714435]],[[2638.0,3.97852],[2638.1,0.1471832],[2638.2,2.1761],[2638.4,1.065],[2639.0,0.9472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727409142615,[[2639.0,1.37],[2638.7,4.36291],[2638.5,0.98008387],[2638.4,1.46986318],[2638.3,6.08492487]],[[2639.1,0.37886],[2639.2,0.3942],[2639.4,1.71454],[2639.5,3.2078],[2639.7,0.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727409157925,[[2638.9,1.37],[2638.7,4.381],[2638.5,1.048],[2638.4,0.37895],[2638.3,4.131]],[[2639.0,0.37888],[2639.2,0.7674],[2639.3,4.26438],[2639.4,0.4067],[2639.5,0.94701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727409203485,[[2640.3,1.37],[2640.1,1.1804],[2639.9,3.2078],[2639.6,0.97734164],[2639.5,1.64686318]],[[2640.6,0.77325],[2640.7,7.7748],[2640.9,5.448],[2641.1,1.046],[2641.3,8.12037]]]
["bitfinex-derivatives","ETHF0:USTF0",1727409254416,[[2642.2,6.1578],[2642.1,0.3919],[2641.9,13.7554],[2641.8,1.50146],[2641.7,0.088]],[[2642.4,0.37838],[2642.9,0.4077],[2643.0,1.34517],[2643.2,3.2078],[2643.3,1.03464]]]
["bitfinex-derivatives","ETHF0:USTF0",1727409297652,[[2641.6,0.7835],[2641.5,0.3839],[2641.4,6.1578],[2641.3,0.37853],[2641.1,13.0]],[[2641.9,0.37846],[2642.1,0.7523],[2642.2,3.6898],[2642.3,3.89601],[2642.5,0.94593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727409325085,[[2642.2,6.5373],[2642.1,0.8006],[2641.9,0.37845],[2641.8,13.0],[2641.1,2.98934487]],[[2642.4,0.76189],[2642.5,0.3899],[2642.6,0.403],[2642.7,4.078],[2642.9,0.94579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727409362207,[[2641.4,13.0],[2641.1,3.3363],[2641.0,3.2078],[2640.9,0.97734164],[2640.8,1.55786318]],[[2641.5,0.37851],[2641.7,4.73181],[2642.0,7.49601],[2642.1,0.8178],[2642.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727409410457,[[2640.7,4.131],[2640.6,6.1578],[2640.5,0.77455],[2640.4,0.7716],[2640.3,6.991]],[[2641.0,0.37859],[2641.1,0.3737],[2641.3,4.15416],[2641.5,0.7913],[2641.6,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727409465498,[[2640.3,13.4047],[2640.1,2.95],[2639.9,3.58654],[2639.7,0.7819],[2639.5,0.088]],[[2640.4,0.37867],[2640.7,3.6069],[2640.8,0.3795],[2640.9,7.028],[2641.0,0.94647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727409531136,[[2638.9,14.1764],[2638.8,1.37],[2638.7,3.58671],[2638.3,0.088],[2638.2,4.131]],[[2639.1,0.37886],[2639.4,9.4393],[2639.5,0.4007],[2639.6,0.94697],[2639.7,3.82896831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727409594582,[[2639.8,0.407],[2639.7,13.7918],[2639.6,4.5678],[2639.4,0.3788],[2638.3,7.5801814]],[[2639.9,0.37874],[2640.1,1.36],[2640.2,4.0201],[2640.3,5.02472],[2640.4,0.3932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727409647300,[[2639.9,6.54653],[2639.8,1.2166],[2639.6,0.97972378],[2639.5,1.46887066],[2639.4,17.219]],[[2640.4,0.37867],[2640.8,8.1524],[2640.9,10.51053],[2641.0,4.4866],[2641.3,8.88976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727409684733,[[2641.3,0.3861],[2641.2,2.96],[2641.1,0.37857],[2641.0,16.5873],[2640.9,0.3725]],[[2641.9,6.1678],[2642.0,0.94612],[2642.1,0.8028],[2646.3,1.0053227],[2666.4,0.1395306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727409703057,[[2642.2,13.0],[2642.0,0.3939],[2641.9,0.381],[2641.8,2.96],[2641.7,0.77438]],[[2642.3,0.3784],[2642.5,0.4002],[2642.6,7.1137],[2642.7,0.3752],[2642.8,0.94583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727409754480,[[2643.0,16.6018],[2642.9,3.7662],[2642.7,0.37834],[2642.2,1.25082383],[2642.0,1.24009]],[[2643.2,0.37828],[2643.6,1.33875],[2643.7,0.4088],[2643.8,3.2078],[2643.9,3.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727409809232,[[2645.0,3.7394],[2644.8,3.2078],[2644.7,0.37805],[2644.5,14.257],[2644.4,0.088]],[[2645.5,3.2078],[2645.8,3.3395],[2645.9,1.35644],[2646.5,0.18604721],[2647.7,5.67514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727409858559,[[2645.5,2.95],[2645.4,0.383],[2645.3,4.0154],[2645.2,13.97289748],[2645.1,1.46887066]],[[2645.7,0.1095],[2646.1,3.5823],[2646.5,1.03251],[2657.9,1.512],[2670.2,0.1395306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727409868162,[[2645.4,1.743],[2645.3,0.8076],[2645.2,16.58578],[2644.9,0.97239364],[2643.2,2.46243462]],[[2645.5,0.37794],[2645.8,0.791],[2645.9,1.33633],[2646.0,4.5678],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727409917100,[[2647.5,3.2078],[2647.2,2.95],[2647.1,12.29447512],[2647.0,12.67219512],[2646.9,0.4095]],[[2647.9,0.3784],[2648.2,6.53536],[2648.4,0.3924],[2648.5,0.3842],[2648.8,1.53077922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727409951816,[[2648.4,6.1578],[2648.3,0.405],[2648.2,0.3854],[2647.9,9.4],[2647.4,0.94416]],[[2648.6,1.1011],[2649.0,1.33974],[2649.1,3.2078],[2649.3,2.95],[2649.4,5.0215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727410009555,[[2649.1,2.95],[2648.8,3.6095],[2648.4,0.8129],[2648.3,0.96876941],[2648.2,16.01698566]],[[2649.3,0.3774],[2649.4,0.3789],[2649.6,3.2078],[2649.7,5.40337],[2650.0,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1727410068300,[[2650.8,2.95],[2650.6,0.3772],[2650.5,3.2078],[2650.3,0.96876941],[2650.2,1.45410566]],[[2651.2,3.2078],[2651.5,0.94273],[2651.7,5.02065],[2651.8,0.3704],[2652.0,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727410078906,[[2650.5,2.95],[2650.4,0.8057],[2650.3,0.3719],[2650.2,3.2078],[2650.0,1.223]],[[2650.6,0.37721],[2650.8,0.3845],[2650.9,0.3732],[2651.0,4.15071],[2651.2,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727410126734,[[2648.7,6.1578],[2648.6,0.3775],[2648.5,0.7935],[2648.2,0.96876941],[2648.1,10.641]],[[2649.0,0.37745],[2649.2,0.3875],[2649.4,4.55117],[2649.5,4.078],[2649.7,2.18439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727410181384,[[2645.8,0.3799],[2645.6,0.7912],[2645.3,2.95],[2645.2,3.2078],[2645.0,0.088]],[[2645.9,0.37788],[2646.1,6.987],[2646.2,0.94462],[2646.3,3.3232],[2646.4,0.94454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727410232416,[[2644.6,3.9749],[2644.5,2.95],[2644.3,0.7698],[2643.9,5.18776941],[2643.7,8.5]],[[2645.2,3.2078],[2645.4,5.0229],[2645.6,4.095],[2646.0,7.9417],[2672.0,7.03307256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727410296166,[[2646.7,0.7697],[2646.6,9.86],[2646.4,0.3717],[2646.3,3.2078],[2646.1,1.34929206]],[[2647.0,0.37773],[2647.1,4.0089],[2647.4,5.438],[2647.5,0.3863],[2647.6,0.94411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727410307979,[[2645.4,8.5],[2645.3,1.36],[2645.2,4.0107],[2645.1,0.97144206],[2645.0,0.4048]],[[2645.7,3.58572],[2645.8,1.7444],[2645.9,0.3718],[2646.5,0.9445],[2671.2,5.66089622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727410360619,[[2646.5,1.7486],[2646.4,0.3908],[2646.3,0.3861],[2646.2,4.17924206],[2646.1,1.45716309]],[[2646.8,3.58556],[2647.0,0.3755],[2647.1,5.438],[2647.3,2.25323],[2671.1,0.1395306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727410428272,[[2647.4,1.36],[2647.3,12.631],[2647.2,1.05944206],[2647.1,1.45716309],[2647.0,3.2078]],[[2648.2,0.37755],[2648.3,3.6153],[2648.4,0.94382],[2648.7,2.1381],[2648.9,2.19765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727410495136,[[2646.3,9.7074],[2646.2,2.95],[2645.8,3.2078],[2645.7,0.96934137],[2645.6,1.45401206]],[[2646.5,0.3778],[2646.6,4.078],[2646.8,3.6007],[2646.9,0.94437],[2647.0,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727410550087,[[2648.7,2.95],[2648.4,3.6016],[2648.3,0.76864],[2648.2,0.4],[2647.8,3.91934137]],[[2648.8,3.2078],[2649.1,0.37743],[2649.2,0.4061],[2649.3,0.3901],[2649.4,0.3822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727410602522,[[2650.0,1.36],[2649.4,3.2958],[2649.3,4.131],[2649.2,1.175],[2649.1,0.47941]],[[2650.3,4.54644],[2650.4,0.7653],[2650.5,0.94309],[2650.8,5.438],[2651.2,6.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727410606624,[[2649.1,2.95],[2648.9,8.4],[2648.8,0.3801],[2648.6,3.2078],[2648.5,0.3937]],[[2649.2,0.37741],[2649.3,0.3764],[2649.4,3.2078],[2649.7,1.73096],[2650.1,5.21211182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727410679495,[[2650.4,2.95],[2650.3,0.7799],[2650.1,3.2078],[2649.9,0.3773],[2649.8,0.374]],[[2650.7,4.3954],[2651.0,0.9429],[2651.1,7.028],[2651.2,1.311],[2674.9,0.1395306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727410734725,[[2649.3,2.95],[2649.0,8.7907],[2648.9,4.0234],[2648.8,0.37746],[2648.6,0.088]],[[2649.7,0.4109],[2649.8,0.3905],[2649.9,4.078],[2650.0,1.6301],[2650.1,13.1548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727410789093,[[2649.0,3.7057],[2648.9,3.2078],[2648.7,8.7813],[2648.6,1.3505664],[2648.5,5.5906146]],[[2649.1,0.37743],[2649.5,0.94343],[2649.6,3.2078],[2649.7,1.70097],[2649.8,3.3352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727410860223,[[2646.4,1.1934],[2645.9,2.95],[2645.8,0.9730764],[2645.7,8.7984146],[2645.6,0.088]],[[2646.5,3.2078],[2646.7,2.95],[2647.0,2.35032],[2647.2,0.3979],[2647.3,3.3366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727410869246,[[2646.6,8.4],[2646.5,3.3524],[2646.4,0.7956],[2646.3,0.37782],[2646.2,4.1808764]],[[2647.2,6.5355],[2647.4,4.078],[2647.7,0.9441],[2647.8,9.1776],[2661.3,4.69024922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727410908970,[[2646.4,4.93981],[2646.3,3.3573],[2646.2,4.1808764],[2646.1,1.4596146],[2646.0,2.0341528]],[[2646.8,0.37776],[2647.0,3.2078],[2647.1,3.7169],[2647.3,0.378],[2647.5,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1727410963532,[[2647.8,3.30992315],[2647.7,0.7863],[2647.6,3.68573974],[2647.4,2.43954968],[2647.3,3.58548]],[[2647.9,0.7479],[2648.0,3.2078],[2648.1,0.3735],[2648.2,1.751],[2648.4,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727410992558,[[2649.6,0.3976],[2649.5,2.95],[2649.3,0.374],[2649.2,3.5853],[2649.0,0.37743]],[[2649.7,0.75604],[2649.9,0.7683],[2650.0,3.2078],[2650.2,3.8932],[2651.1,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727411100242,[[2650.6,0.3779],[2650.5,1.36],[2650.3,0.8081],[2650.2,3.2078],[2650.1,1.34844451]],[[2650.7,0.3772],[2650.8,0.3968],[2650.9,0.3923],[2651.0,3.2078],[2651.1,1.32826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727411111756,[[2649.7,1.36],[2649.6,8.4],[2649.5,0.97116451],[2649.4,1.45674676],[2649.3,6.07332902]],[[2649.8,3.58513],[2650.0,0.784],[2650.1,1.34344],[2650.2,1.36],[2650.3,0.94314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727411176223,[[2648.3,0.772],[2648.2,2.33802725],[2648.0,1.46704087],[2647.9,2.34437658],[2646.4,14.1808819]],[[2648.5,0.85732],[2648.6,3.2078],[2648.7,1.36],[2648.8,0.4034],[2648.9,0.3787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727411247388,[[2646.4,3.36227207],[2646.3,1.93747658],[2646.2,0.3889],[2646.1,2.80434573],[2645.9,1.7593]],[[2646.5,8.724],[2646.8,0.8171],[2646.9,1.97464],[2647.2,5.02226],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727411303237,[[2646.6,3.36076105],[2646.5,2.71737658],[2646.4,0.3897],[2646.3,10.82184573],[2646.2,1.36]],[[2646.7,1.73777],[2647.0,1.72072],[2647.1,3.6016],[2647.2,4.078],[2647.9,1.88803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727411364067,[[2646.7,3.15416694],[2646.6,1.84031157],[2646.4,1.95801543],[2646.3,14.43313929],[2646.0,8.34802315]],[[2646.8,3.2078],[2646.9,0.37774],[2647.1,0.7737],[2647.2,1.7549],[2647.4,0.94419]]]
["bitfinex-derivatives","ETHF0:USTF0",1727411398315,[[2646.8,1.36225955],[2646.7,2.26841157],[2646.6,1.36],[2646.5,5.16581543],[2646.4,2.44751929]],[[2646.9,0.37774],[2647.1,5.3415],[2647.3,0.3822],[2647.4,0.94418],[2660.1,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727411431636,[[2646.6,0.98215021],[2646.5,1.85037151],[2646.3,3.70641543],[2646.2,2.83421929],[2645.9,6.14482315]],[[2646.7,1.73777],[2646.8,3.6118],[2647.0,0.3753],[2647.6,7.94113],[2647.8,0.18526567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727411500883,[[2645.1,2.125],[2645.0,0.394],[2644.9,11.6078],[2644.8,1.47593672],[2644.7,1.95801543]],[[2645.4,3.2078],[2645.5,1.36],[2645.6,0.7839],[2645.7,0.94479],[2645.8,0.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727411560029,[[2646.1,0.3762],[2646.0,4.5678],[2645.9,0.397],[2645.8,0.75419],[2645.7,1.4760539]],[[2646.3,0.3868],[2646.4,2.48152],[2646.7,0.94443],[2646.8,3.2078],[2646.9,1.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727411614773,[[2648.7,3.6161],[2648.6,0.402],[2648.5,8.8028],[2648.4,2.95],[2648.3,0.37754]],[[2649.1,0.4024],[2649.2,0.94354],[2649.3,2.95],[2649.4,0.7937],[2649.5,7.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727411672408,[[2650.9,11.7292],[2650.8,3.2078],[2650.7,0.37719],[2650.6,1.36937798],[2650.5,1.46759159]],[[2651.2,0.37713],[2651.3,0.7824],[2651.4,3.5964],[2651.6,0.94269],[2651.7,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1727411677712,[[2651.2,6.1478],[2651.0,1.1427],[2650.9,0.37716],[2650.8,1.224],[2650.7,0.97487798]],[[2651.6,0.37707],[2651.7,0.797],[2651.8,3.5937],[2652.1,3.13225029],[2652.2,5.02048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727411719960,[[2650.8,3.2078],[2650.7,0.97868186],[2650.6,4.40759159],[2650.5,8.4],[2650.4,1.95678879]],[[2650.9,0.37717],[2651.0,3.772],[2651.2,0.94283],[2651.3,0.7864],[2651.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727411793408,[[2651.2,0.7635],[2651.0,5.95347777],[2650.9,1.46666666],[2650.7,2.30755555],[2650.6,2.44444444]],[[2651.3,0.37711],[2651.5,1.7467],[2651.6,3.2078],[2651.7,1.71236],[2652.3,6.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727411841143,[[2648.8,6.1578],[2648.7,1.17648],[2648.6,0.3792],[2648.3,0.352],[2648.2,9.78073394]],[[2649.4,0.37739],[2649.5,3.2078],[2649.6,3.3201],[2649.7,1.72518],[2650.2,7.94018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727411904399,[[2646.5,3.2078],[2646.4,1.19211],[2646.3,10.55],[2646.1,0.3875],[2645.8,4.571]],[[2647.0,4.09223],[2647.1,0.3742],[2647.2,4.078],[2647.3,4.3728],[2648.9,1.88731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727411910193,[[2646.8,3.2078],[2646.7,7.6],[2646.6,0.3931],[2646.4,0.8143]],[[2647.2,0.3767],[2647.4,0.4026],[2647.5,4.078],[2673.5,7.02677452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727411968639,[[2647.6,0.4065],[2647.5,5.47006666],[2647.4,3.31555555],[2647.2,2.82213444],[2646.9,2.93333333]],[[2647.9,1.7376],[2648.2,3.976],[2648.3,1.161],[2648.4,5.02185],[2651.1,20.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727412023289,[[2648.5,1.39387452],[2648.4,1.36],[2648.3,2.26856666],[2648.2,1.95555555],[2648.1,3.2078]],[[2648.7,0.3936],[2648.8,0.74768],[2648.9,3.5954],[2649.0,2.30362],[2649.5,0.94344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727412083461,[[2649.0,3.5938],[2648.9,2.95],[2648.8,0.7801],[2648.6,7.6],[2648.1,4.87925855]],[[2649.6,7.2954],[2649.7,2.09837],[2650.0,4.078],[2650.2,10.38921],[2659.0,1.17771831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727412146406,[[2647.9,4.5678],[2647.8,0.7962],[2647.7,0.78192],[2647.5,7.6],[2647.4,1.148]],[[2648.2,0.37756],[2648.4,1.36],[2648.5,0.3895],[2648.6,3.2078],[2648.7,1.33372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727412156409,[[2649.0,0.375],[2648.9,1.36],[2648.8,3.9993],[2648.6,7.97749],[2648.2,0.352]],[[2649.1,0.37743],[2649.5,1.36],[2649.6,1.7097],[2649.7,3.2078],[2650.7,2.07503744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727412216764,[[2647.5,6.1578],[2647.3,0.3995],[2647.2,1.16919],[2646.8,0.088],[2646.6,4.41718408]],[[2647.9,0.3776],[2648.1,0.3871],[2648.2,0.3755],[2648.3,6.5527],[2648.4,1.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1727412289099,[[2648.1,0.4009],[2648.0,3.6024],[2647.8,2.34398897],[2647.7,1.84480408],[2647.6,0.3873]],[[2648.3,0.37754],[2648.4,0.3755],[2648.5,1.36],[2648.6,0.774],[2648.7,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727412355056,[[2646.6,4.0221],[2646.5,1.7652],[2646.4,7.6],[2646.3,4.58747014],[2644.9,2.26789]],[[2646.9,1.73774],[2647.1,0.3796],[2647.2,4.53595],[2647.3,0.406],[2661.0,4.69404678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727412409200,[[2649.4,2.94],[2649.3,7.9928],[2649.2,3.9674],[2649.1,0.3974],[2648.5,1.92775897]],[[2649.9,0.37732],[2650.1,3.2078],[2650.2,4.1361],[2650.3,5.02116],[2650.5,6.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727412423414,[[2648.2,0.3931],[2647.9,8.005],[2647.8,3.2078],[2647.7,8.50323438],[2647.6,1.93517204]],[[2648.3,0.37754],[2648.5,2.94],[2648.6,0.3853],[2648.7,3.2078],[2649.0,0.94364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727412481147,[[2647.6,0.3857],[2647.5,0.4009],[2647.3,0.97818136],[2647.2,12.66507204],[2647.1,0.37771]],[[2647.7,0.37762],[2647.8,2.94],[2648.0,3.2078],[2648.2,0.3731],[2648.3,1.32928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727412547705,[[2648.0,1.79487662],[2647.9,1.87002233],[2647.8,1.95636272],[2647.7,3.2078],[2647.6,3.8054534]],[[2648.2,1.73755],[2648.5,1.1858],[2648.6,8.41680699],[2649.4,0.088],[2649.5,3.3989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727412618377,[[2645.8,1.38866849],[2645.7,1.85343234],[2645.6,2.36820979],[2645.5,3.58574],[2645.4,5.41488724]],[[2646.0,2.95],[2646.1,0.7863],[2646.2,3.58564],[2646.3,0.3874],[2646.6,0.94448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727412676043,[[2644.6,0.99123273],[2644.5,3.2078],[2644.4,2.26423253],[2644.3,1.97190979],[2644.2,0.4034]],[[2644.7,1.73805],[2644.8,0.375],[2644.9,0.3802],[2645.1,0.3962],[2645.2,4.15277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727412730771,[[2644.1,0.4022],[2644.0,1.3755537],[2643.9,9.46853253],[2643.8,5.17970979],[2643.7,1.36]],[[2644.2,1.73812],[2644.5,3.5838],[2644.6,0.3792],[2644.7,1.32055],[2653.4,8.96159263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727412734182,[[2644.8,3.2078],[2644.7,0.99070246],[2644.6,4.0367537],[2644.4,2.35949493],[2644.3,2.46488724]],[[2645.1,1.738],[2645.3,1.1791],[2645.5,7.2858],[2645.6,1.228],[2645.7,8.12927926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727412811924,[[2646.9,7.1296],[2646.8,3.96994],[2646.7,7.6],[2646.4,0.3907],[2646.2,5.07559]],[[2647.0,14.78919],[2647.2,0.3777],[2647.5,3.2078],[2647.7,4.28009],[2647.9,6.66332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727412863186,[[2646.6,1.48553937],[2646.5,5.18871609],[2646.4,7.6],[2646.3,2.47602947],[2646.2,1.14933]],[[2646.7,3.7784],[2646.8,0.1106],[2646.9,0.37775],[2647.0,11.66684548],[2647.4,8.22999]]]
["bitfinex-derivatives","ETHF0:USTF0",1727412910107,[[2646.4,4.0097],[2646.3,2.26779287],[2646.1,1.97316383],[2646.0,6.59745478],[2643.8,0.18657591]],[[2646.8,0.37775],[2647.2,0.1099],[2647.3,3.2078],[2647.4,5.02219],[2647.6,0.94411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727412971946,[[2646.4,1.1959],[2646.1,3.2078],[2646.0,1.48686658],[2645.9,0.37787],[2645.8,1.97316383]],[[2646.5,0.3778],[2646.9,4.15216],[2647.0,1.4462],[2647.2,4.26987009],[2647.3,6.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727412978548,[[2646.1,1.2044],[2645.7,3.2078],[2645.6,1.36711505],[2645.5,1.48686658],[2645.4,6.54416383]],[[2646.2,4.15704],[2646.5,3.5856],[2646.6,0.1101],[2646.7,0.94444],[2647.0,1.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727413035976,[[2647.0,0.815],[2646.9,3.5978],[2646.7,0.37776],[2646.3,0.98975501],[2646.2,0.44]],[[2647.2,0.3777],[2647.5,0.38],[2647.6,0.7857],[2647.7,6.23308],[2648.1,7.83242973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727413101531,[[2647.3,5.35705501],[2647.1,1.48463251],[2647.0,2.35088383],[2646.8,2.46645478],[2644.7,0.18858]],[[2647.4,0.37767],[2647.5,0.3787],[2647.8,0.94404],[2647.9,0.3992],[2648.0,0.3741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727413150075,[[2646.9,4.97155501],[2646.8,1.86633251],[2646.7,0.37776],[2646.6,1.97316383],[2646.5,2.46645478]],[[2647.3,0.37769],[2647.5,2.3731],[2647.6,0.9441],[2647.7,3.2078],[2647.8,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727413231046,[[2645.6,0.3912],[2645.4,0.8022],[2645.2,3.2078],[2645.1,0.99060584],[2645.0,0.352]],[[2645.7,0.37791],[2646.2,4.3906],[2646.3,0.94458],[2646.4,5.281],[2646.7,0.94446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727413246940,[[2646.0,0.3858],[2645.9,0.7729],[2645.5,3.2078],[2645.3,0.99060584],[2645.2,0.72998]],[[2646.1,0.37786],[2646.3,1.33428],[2646.4,1.5855],[2646.5,4.15231],[2656.2,5.67279065]]]
["bitfinex-derivatives","ETHF0:USTF0",1727413302583,[[2645.5,3.72450116],[2645.4,0.7852],[2645.2,5.18096383],[2644.9,2.94810868],[2644.8,0.352]],[[2645.6,0.37792],[2645.9,0.3793],[2646.0,4.4108],[2646.1,0.94464],[2646.2,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727413366441,[[2645.5,1.81190915],[2645.4,1.87501026],[2645.3,3.2078],[2645.2,0.7585],[2645.1,1.97316383]],[[2645.6,0.37793],[2645.7,1.203],[2645.8,0.18500378],[2646.1,4.56246],[2646.2,4.8759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727413422184,[[2646.1,0.8123],[2646.0,1.39464678],[2645.9,3.2078],[2645.8,5.61791026],[2645.6,4.9671293]],[[2646.2,0.37784],[2646.5,0.3904],[2646.6,1.71617],[2646.8,3.2078],[2647.1,2.1463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727413490850,[[2647.5,4.19951139],[2647.3,1.48772847],[2647.2,0.7747],[2647.1,0.7297],[2647.0,2.06116383]],[[2647.9,0.3776],[2648.1,4.078],[2648.2,0.94391],[2648.3,4.4508],[2648.4,0.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727413525286,[[2649.4,3.2078],[2649.3,0.4106],[2649.2,0.78641],[2649.1,0.3723],[2648.7,0.088]],[[2649.7,0.37734],[2650.0,0.7835],[2650.1,4.55312],[2650.2,0.18551803],[2652.7,6.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727413566394,[[2649.7,0.3974],[2649.6,0.8013],[2649.5,0.98816045],[2649.4,4.69552847],[2649.2,0.3774]],[[2649.8,0.37733],[2650.0,0.8071],[2650.1,3.6099],[2650.2,0.94318],[2650.6,0.94304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727413625361,[[2648.2,0.98626017],[2648.0,4.68719026],[2647.9,3.2748702],[2647.8,2.32452035],[2646.5,3.91272545]],[[2648.3,0.37754],[2648.7,0.18946632],[2648.8,4.15148],[2649.0,2.6026],[2649.3,5.0215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727413676606,[[2648.1,2.19829505],[2648.0,1.48512603],[2647.9,5.18032035],[2647.7,2.84327044],[2646.1,2.26765]],[[2648.2,0.37756],[2648.3,0.4032],[2648.5,0.7881],[2648.6,4.15156],[2648.7,1.44587546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727413751269,[[2648.6,0.3733],[2648.5,0.405],[2648.3,4.60167541],[2648.2,1.48571311],[2646.2,5.57597098]],[[2648.7,0.76598],[2648.9,2.15868],[2649.1,3.614],[2649.7,6.997],[2649.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727413827519,[[2650.3,0.3734],[2650.2,0.3804],[2650.1,0.3808],[2650.0,4.57388013],[2649.9,1.48571311]],[[2650.4,0.37724],[2650.6,0.3964],[2650.7,4.078],[2650.8,0.94298],[2650.9,3.5814]]]
["bitfinex-derivatives","ETHF0:USTF0",1727413835622,[[2650.3,0.3734],[2650.2,1.36919013],[2650.1,1.86651311],[2650.0,5.18875082],[2649.9,0.37731]],[[2650.4,0.37724],[2650.6,0.3964],[2650.8,0.94298],[2650.9,3.5814],[2651.2,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727413884272,[[2651.3,0.3697],[2651.2,3.2078],[2651.0,0.98879013],[2650.8,1.48571311],[2648.1,22.89973673]],[[2651.4,0.3771],[2651.6,0.3776],[2651.7,0.94265],[2651.8,0.755],[2651.9,4.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727413943809,[[2653.3,0.3821],[2653.2,3.2078],[2653.0,0.76646],[2652.8,0.3792],[2652.5,0.44]],[[2653.4,0.37681],[2653.7,4.4596],[2653.9,5.83513409],[2654.0,4.87443112],[2654.4,8.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727414009062,[[2651.9,0.4028],[2651.8,1.37439097],[2651.7,3.99184],[2651.6,1.47298645],[2651.5,1.96398194]],[[2652.1,0.377],[2652.3,0.4073],[2652.4,3.31234879],[2652.5,0.4002],[2652.6,1.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727414080316,[[2649.8,1.1565],[2649.7,4.68078645],[2649.6,5.23601846],[2649.4,2.45497743],[2649.1,5.16255]],[[2650.5,0.49425034],[2650.6,3.6178],[2650.7,4.4533],[2650.8,0.94297],[2651.1,0.94286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727414084719,[[2650.3,0.41],[2650.2,0.3953],[2649.9,0.3861],[2649.8,3.2078],[2649.7,0.352]],[[2650.4,0.37725],[2650.6,2.64666382],[2650.7,7.6611],[2650.8,0.3999],[2652.2,3.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727414167761,[[2646.9,0.8023],[2646.8,0.3722],[2646.6,0.98193941],[2646.5,1.47298645],[2646.4,3.5598]],[[2647.0,0.37772],[2647.2,1.181],[2647.3,3.9564],[2647.4,1.13531083],[2647.5,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1727414240719,[[2645.8,1.3807041],[2645.6,1.88476047],[2645.5,3.2078],[2645.4,0.3907],[2645.3,2.35205402]],[[2645.9,1.55889],[2646.0,3.77783795],[2646.1,1.43617961],[2646.2,0.4027],[2647.0,9.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727414299460,[[2646.6,1.748299],[2646.5,0.41],[2646.4,4.6848485],[2646.2,2.347228],[2645.9,2.4617475]],[[2646.8,0.78566],[2647.0,3.2078],[2647.1,1.28402341],[2647.2,0.3947],[2647.3,1.31932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727414353507,[[2646.8,0.3873],[2646.6,1.48239385],[2646.3,5.18432514],[2646.0,0.088],[2645.9,6.95365643]],[[2647.2,1.189],[2647.3,1.26365267],[2647.4,4.33840189],[2647.5,4.078],[2648.5,1.8876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727414366926,[[2646.9,0.781],[2646.8,3.5951],[2646.4,1.48239385],[2646.2,2.06452514],[2646.1,0.352]],[[2647.3,0.37769],[2647.5,5.302],[2647.6,3.5877],[2647.7,0.94409],[2647.8,0.8057]]]
["bitfinex-derivatives","ETHF0:USTF0",1727414430258,[[2646.9,0.3812],[2646.8,1.76258852],[2646.7,4.69019385],[2646.6,0.37778],[2646.0,8.44565]],[[2647.0,0.37772],[2647.2,0.3902],[2647.4,0.8067],[2647.5,1.04894156],[2647.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727414491499,[[2646.0,1.2006],[2645.9,4.19806064],[2645.7,1.86029385],[2645.6,1.36],[2645.2,2.55865643]],[[2646.2,1.36],[2646.3,1.55383],[2646.4,0.10693601],[2646.5,0.7745],[2646.6,4.55847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727414546433,[[2647.8,0.98935671],[2647.7,3.50264717],[2647.6,4.69242594],[2647.5,1.97652514],[2647.4,1.1945]],[[2648.1,1.36],[2648.3,0.77925],[2648.4,3.9608],[2648.5,10.74],[2648.7,8.96203961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727414596091,[[2647.4,3.5974],[2647.3,1.36405671],[2647.2,0.76079],[2647.1,1.48462594],[2646.9,3.33652514]],[[2647.5,1.36],[2647.8,0.3854],[2647.9,4.5728],[2648.0,0.885181],[2677.1,0.1395306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727414611599,[[2646.9,0.98935671],[2646.8,3.2078],[2646.7,2.27822594],[2646.6,0.44],[2646.5,2.35430514]],[[2647.3,1.7334],[2647.4,1.53242641],[2647.5,4.5678],[2647.6,0.94411],[2647.7,1.8207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727414667359,[[2646.0,3.2078],[2645.9,1.74882571],[2645.8,1.87711547],[2645.7,0.3779],[2645.6,1.9738873]],[[2646.1,1.73785],[2646.5,1.3283],[2646.6,3.69132955],[2646.7,1.7196],[2655.6,7.49930459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727414732598,[[2646.0,3.66860273],[2645.9,0.3931],[2645.8,5.1816873],[2645.7,3.23635913],[2645.5,1.36]],[[2646.1,1.73785],[2646.4,0.401],[2646.5,0.4037],[2646.6,9.44528],[2662.0,4.70442791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727414781925,[[2645.4,4.05856239],[2645.3,0.3855],[2645.2,3.2078],[2645.1,1.9738873],[2645.0,0.37801]],[[2645.5,0.37794],[2645.6,1.36],[2645.8,3.5952],[2645.9,1.32822],[2646.0,1.38217736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727414851982,[[2645.0,0.99113624],[2644.7,2.26514551],[2644.5,0.75728],[2644.4,2.07883725],[2644.3,3.6478]],[[2645.1,0.7539],[2645.4,3.2078],[2645.5,2.12987],[2645.7,0.10843846],[2645.8,0.94477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727414910121,[[2644.9,1.77252321],[2644.8,2.3671873],[2644.7,0.7981],[2644.6,3.2078],[2644.5,2.84542913]],[[2645.0,1.73801],[2645.2,1.9568],[2645.3,0.10444914],[2645.4,1.32203],[2666.1,4.71206978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727414913533,[[2645.4,3.26070065],[2645.2,0.397],[2645.1,2.7521873],[2644.9,3.58582],[2644.8,2.46735913]],[[2645.5,2.35345],[2645.7,0.3797],[2645.8,9.04148157],[2646.0,4.27089971],[2749.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727414990504,[[2644.9,0.3701],[2644.7,2.25690671],[2644.6,3.2078],[2644.5,1.9738873],[2644.4,3.65733125]],[[2645.0,0.37801],[2645.1,3.2078],[2645.2,1.5612],[2645.3,0.91835531],[2645.4,0.94491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727415030224,[[2644.2,0.3948],[2644.1,2.73530792],[2644.0,3.58594],[2643.7,2.8303849],[2643.6,0.088]],[[2644.5,0.37808],[2644.6,0.4086],[2644.8,3.2078],[2645.0,2.21991119],[2645.1,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727415078265,[[2644.5,0.4057],[2644.4,0.3862],[2644.3,0.7661],[2644.2,3.2078],[2643.9,2.47574955]],[[2644.9,1.91943],[2645.0,3.70377897],[2645.3,0.94495],[2645.4,0.3848],[2666.5,4.69902533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727415134700,[[2644.7,4.39495],[2644.5,0.4102],[2644.4,0.98078673],[2644.2,1.47730206],[2643.9,2.07274226]],[[2645.0,0.3718],[2645.2,0.37799],[2645.3,0.3915],[2645.4,3.603],[2645.5,1.63633522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727415139397,[[2644.9,0.98078673],[2644.8,1.47730206],[2644.7,4.39494],[2644.6,1.96450238],[2644.5,0.4102]],[[2645.2,0.37799],[2645.3,0.763],[2645.4,3.2078],[2645.6,2.47282],[2645.7,4.5610125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727415194640,[[2644.5,0.98996117],[2644.2,1.88760787],[2644.1,0.7804],[2644.0,0.37815],[2643.9,5.17230238]],[[2644.6,4.15967],[2644.7,1.90870305],[2644.9,3.5967],[2645.1,1.34212],[2645.2,0.18826275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727415254797,[[2642.6,0.3818],[2642.5,3.2078],[2642.4,0.392],[2642.3,1.02599],[2642.2,0.408]],[[2643.2,4.34685378],[2643.3,0.50249499],[2643.4,0.94563],[2643.5,4.078],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727415292018,[[2641.7,0.3823],[2641.5,0.7995],[2641.3,0.37853],[2641.2,5.17843354],[2641.0,3.37110593]],[[2641.8,0.37847],[2642.0,3.2078],[2642.2,1.33894],[2642.4,1.32387],[2642.5,1.55504696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727415359850,[[2640.8,0.4028],[2640.5,0.4058],[2640.4,0.3939],[2640.3,0.37868],[2640.2,3.2958]],[[2640.9,0.3786],[2641.0,3.2078],[2641.4,2.47735],[2641.6,1.05137995],[2642.3,1.98006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727415369871,[[2641.0,1.2952],[2640.9,0.6865],[2640.8,3.2078],[2640.7,0.37862],[2640.5,0.98909903]],[[2641.1,0.37857],[2641.5,3.2078],[2641.6,2.45026],[2641.7,0.29114322],[2662.9,4.69455743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727415422907,[[2640.1,3.2078],[2639.9,2.50832903],[2639.8,1.48231299],[2639.5,2.05863354],[2638.8,6.2566774]],[[2640.5,0.37867],[2640.9,4.6948],[2641.0,0.94648],[2641.1,0.4013],[2641.2,10.81172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727415477049,[[2641.0,0.98437],[2640.9,3.2078],[2640.8,1.38959903],[2640.7,0.7691],[2640.6,1.48231299]],[[2641.5,0.37851],[2641.6,0.4955023],[2641.7,1.394],[2641.9,4.63631101],[2642.0,4.53241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727415529894,[[2641.2,0.3028],[2641.1,0.3029],[2641.0,0.7434],[2640.9,1.3746461],[2638.8,3.28577794]],[[2641.3,0.37855],[2641.4,4.64668492],[2641.5,1.262],[2641.7,0.7625],[2674.9,0.13859661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727415587443,[[2643.1,0.991],[2642.9,3.983],[2642.7,0.99357119],[2642.6,1.48231299],[2642.3,3.50974955]],[[2643.2,0.37827],[2643.7,1.31732113],[2643.8,4.15327],[2643.9,4.078],[2644.0,0.7667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727415626579,[[2642.7,1.1676],[2642.6,0.3027],[2642.5,4.20137119],[2642.4,1.86069299],[2642.3,1.97063354]],[[2642.8,2.95],[2642.9,0.37832],[2643.1,2.95],[2643.2,3.5822],[2643.3,0.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727415645987,[[2643.0,6.97254152],[2642.9,3.5104],[2642.8,1.97063354],[2642.7,4.32437955],[2642.4,4.33089946]],[[2643.1,1.36],[2643.2,0.37828],[2643.5,3.2078],[2643.7,2.6319],[2643.9,0.8681502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727415697420,[[2644.7,3.5102],[2644.6,0.4051],[2644.5,0.7938],[2644.4,0.37809],[2641.8,13.68665618]],[[2644.8,3.32804],[2645.1,3.9647],[2645.2,0.49223769],[2645.3,2.16694],[2652.4,8.42073801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727415752062,[[2644.3,0.4226],[2643.7,1.1594],[2643.6,3.2958],[2643.5,0.353],[2643.4,0.99095433]],[[2644.4,10.47952169],[2644.5,0.11853809],[2644.6,1.6057],[2644.7,0.0761],[2644.8,0.18818241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727415813721,[[2643.3,0.6806],[2643.2,0.3707],[2643.1,3.5875],[2643.0,0.37829],[2642.7,1.36]],[[2643.4,1.36],[2643.6,0.37821],[2643.7,0.4102],[2643.8,0.3833],[2643.9,4.5233151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727415880477,[[2643.4,0.3026],[2642.9,1.48723239]],[[2643.8,1.36],[2643.9,0.76468],[2644.0,0.3736],[2644.1,2.19537],[2644.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727415885290,[[2643.6,0.3782],[2643.5,4.3794],[2643.4,1.29274757],[2643.3,4.43723239],[2643.2,1.97063354]],[[2643.9,0.3865],[2644.0,0.3736],[2644.1,2.95],[2644.2,0.3846],[2644.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727415952231,[[2643.6,0.3026],[2643.4,1.38014757],[2643.3,1.48723239],[2643.2,0.3943],[2643.1,2.75171354]],[[2643.7,0.7647],[2643.8,4.5678],[2643.9,0.4095],[2644.0,2.6169],[2644.1,0.10533828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727416023891,[[2643.4,0.3026],[2643.2,2.1707724],[2643.0,1.4884086],[2642.9,5.5706548],[2642.7,2.833681]],[[2643.5,6.50551449],[2643.6,1.31679752],[2643.7,1.34283],[2644.1,0.94537],[2647.5,6.92148636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727416088641,[[2643.2,4.1567],[2643.1,4.94608],[2643.0,0.2406],[2642.8,2.2681086],[2642.6,1.9845448]],[[2643.4,1.36],[2643.6,0.3812],[2643.7,0.3782],[2643.8,1.213],[2643.9,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1727416149591,[[2645.6,3.2078],[2645.5,1.36],[2645.1,1.2152],[2645.0,0.2398],[2644.9,0.353]],[[2645.7,0.3862],[2645.9,0.37789],[2646.0,1.7593],[2646.1,3.5799],[2646.2,0.94461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727416155086,[[2645.8,4.5678],[2645.6,1.52712],[2645.2,0.353],[2645.1,0.088],[2645.0,1.18482]],[[2645.9,0.3763],[2646.0,0.37787],[2646.2,1.36],[2646.3,3.2078],[2646.4,0.7592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727416208423,[[2648.9,0.2385],[2648.8,0.8],[2648.7,6.53527],[2648.6,0.3735],[2648.5,0.441]],[[2649.3,0.37741],[2649.4,0.3743],[2649.5,6.1578],[2649.8,0.94332],[2649.9,0.7912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727416267760,[[2651.0,0.2368],[2650.7,3.6001],[2650.6,4.08841],[2650.2,1.06955148],[2650.0,5.585]],[[2651.1,1.15824],[2651.3,3.2078],[2651.4,2.95],[2651.6,0.94268],[2675.5,0.13859661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727416321491,[[2649.1,0.37742],[2649.0,3.2078],[2648.8,1.1704],[2648.7,2.95],[2648.4,0.94381]],[[2649.4,3.2078],[2649.5,3.32738],[2649.6,0.3804],[2649.8,2.39433],[2651.1,3.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727416337803,[[2649.4,0.7752],[2649.2,0.76271],[2649.0,3.2078],[2648.8,2.95],[2648.7,0.98674254]],[[2649.5,0.37737],[2649.6,0.3829],[2649.7,3.3326],[2649.8,3.2078],[2649.9,0.3741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727416427860,[[2648.6,4.397],[2648.5,0.3958],[2648.4,2.34674254],[2648.2,1.4884086],[2647.5,10.4639534]],[[2648.7,1.36],[2649.0,0.37744],[2649.1,0.3703],[2649.2,0.781],[2649.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727416438367,[[2649.3,2.13919669],[2649.2,0.4046],[2649.1,6.04996004],[2649.0,1.9845448],[2648.9,0.10466923]],[[2649.5,2.1547],[2649.8,0.75873],[2649.9,3.2078],[2650.1,1.04960252],[2651.0,0.18776374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727416493022,[[2649.4,0.4043],[2649.2,4.3869],[2649.1,1.36],[2648.9,0.98810669],[2647.7,4.40788989]],[[2649.6,1.36],[2649.7,0.37734],[2649.8,0.3753],[2649.9,0.383],[2650.0,0.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727416539659,[[2649.6,3.2078],[2649.5,0.4037],[2649.4,0.401],[2649.3,0.98811322],[2649.2,1.48216004]],[[2649.7,2.95],[2649.9,0.74802],[2650.0,0.3823],[2650.1,3.5774],[2741.3,15.03261047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727416597994,[[2650.2,0.3994],[2650.1,0.4076],[2650.0,0.37729],[2649.9,4.60581322],[2649.8,2.84216004]],[[2650.3,1.36],[2650.4,0.37724],[2650.5,1.1752],[2650.7,3.2078],[2650.9,2.20294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727416609601,[[2650.3,0.77285],[2650.2,3.2078],[2650.1,0.4076],[2649.9,0.4099],[2649.8,2.94]],[[2650.5,0.7792],[2650.7,6.525],[2650.8,0.4001],[2651.0,0.104639],[2658.5,1.87674978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727416683576,[[2652.5,1.36],[2652.4,3.2078],[2652.3,1.15397],[2652.2,0.3711],[2651.8,2.22611322]],[[2652.7,0.8008],[2653.0,1.7672],[2653.2,3.2078],[2653.6,1.53337751],[2657.3,1.24958755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727416712200,[[2655.5,0.3794],[2655.4,0.7751],[2655.3,3.2078],[2655.2,2.94],[2654.8,0.94153]],[[2655.7,0.0376832],[2655.9,2.94],[2656.0,0.8051],[2656.1,3.2078],[2656.5,0.94097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727416749923,[[2656.3,0.3712],[2656.2,0.37641],[2656.0,3.3241],[2655.9,3.586],[2655.8,0.98811322]],[[2656.6,3.3111],[2656.7,1.15105],[2657.0,5.01877],[2657.3,0.10429358],[2657.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727416803243,[[2655.9,0.76865],[2655.8,0.399],[2655.7,3.2078],[2655.6,2.94],[2655.4,0.3697]],[[2656.2,3.3434],[2656.6,0.7589],[2656.7,4.078],[2656.8,4.14866],[2660.4,1.2447524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727416852770,[[2657.3,0.05593041],[2656.9,6.5312],[2656.8,0.74772],[2656.5,0.3798],[2656.4,1.07611322]],[[2657.5,0.37623],[2657.6,3.587],[2657.7,3.3246],[2658.0,0.94042],[2658.1,4.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727416856871,[[2657.5,0.05593041],[2657.2,3.2078],[2657.1,0.3696],[2656.9,3.3234],[2656.8,0.3714]],[[2657.6,3.587],[2657.7,3.3246],[2657.9,0.394],[2658.1,4.078],[2658.3,1.04514553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727416902019,[[2659.5,3.3364],[2659.4,3.6007],[2659.3,0.37598],[2659.2,0.3712],[2658.8,0.088]],[[2659.9,0.76169],[2660.0,0.2],[2660.3,2.94],[2660.4,3.2078],[2660.5,0.93956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727416962956,[[2660.3,0.3936],[2660.2,3.7221],[2660.1,0.37585],[2659.9,3.2078],[2659.7,0.98811322]],[[2660.6,0.7499],[2660.8,1.19013821],[2660.9,6.1478],[2661.0,1.04510038],[2661.2,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727416993768,[[2659.9,6.52369],[2659.8,0.3966],[2659.6,0.7679],[2659.3,2.54477675],[2659.2,2.39913513]],[[2660.2,0.4021],[2660.4,0.3704],[2660.5,0.75981],[2660.7,2.94],[2660.8,0.93943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727417046211,[[2662.7,2.94],[2662.6,0.3755],[2662.5,3.5795],[2662.4,0.3705],[2662.0,1.06077675]],[[2663.1,0.3984],[2663.3,3.31542],[2663.4,0.3904],[2663.5,0.3951],[2663.6,4.14624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727417051410,[[2662.6,3.3202],[2662.5,3.95502],[2662.4,0.3705],[2662.0,0.088],[2661.9,2.94]],[[2663.1,3.98165],[2663.3,0.4076],[2663.4,3.3304],[2663.7,4.078],[2664.0,2.56032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727417094948,[[2659.6,3.9878],[2659.5,0.37594],[2659.4,0.3738],[2659.3,2.93],[2659.0,4.65248978]],[[2659.9,2.93],[2660.0,0.37588],[2660.5,5.27074],[2660.6,4.078],[2660.7,2.47547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727417134768,[[2662.4,0.3911],[2662.3,3.2078],[2662.1,0.3944],[2661.9,3.9988],[2661.7,1.02709]],[[2662.9,3.58327],[2663.0,0.3796],[2663.1,4.3822],[2664.2,3.61],[2665.6,24.15954433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727417178696,[[2660.7,0.37577],[2660.4,3.7004],[2660.3,3.589],[2660.2,0.1978],[2659.9,0.93973]],[[2661.1,2.93],[2661.2,0.76241],[2661.4,3.9615],[2661.5,5.55],[2661.6,0.93914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727417205114,[[2664.8,3.2078],[2664.6,0.37523],[2664.5,4.1492],[2664.1,0.2843],[2664.0,0.7738]],[[2665.5,3.2078],[2665.9,1.34415],[2666.0,3.61],[2666.3,0.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727417250338,[[2661.6,3.58345],[2661.3,0.3834],[2661.1,4.93933188],[2661.0,0.4063],[2660.7,3.68220675]],[[2662.1,0.37558],[2662.3,3.61],[2662.4,3.2078],[2662.6,0.369],[2662.7,0.4079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727417258453,[[2662.1,3.2078],[2661.7,0.3895],[2661.5,0.93916],[2661.4,0.088],[2661.3,5.82663]],[[2662.6,0.369],[2662.7,3.61],[2662.8,3.6133],[2663.1,0.93862],[2672.6,1.81376105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727417307893,[[2659.4,3.2078],[2659.3,0.37597],[2658.8,0.4049],[2658.7,0.386],[2658.6,4.24669]],[[2659.5,2.93],[2659.9,0.7653],[2660.0,0.4085],[2660.3,3.2078],[2660.7,0.93948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727417353222,[[2660.1,3.2078],[2659.8,0.7649],[2659.7,0.4024],[2659.4,8.12177675],[2659.0,9.28102]],[[2660.3,2.93],[2660.6,0.4011],[2660.8,3.9892],[2661.0,2.28936],[2661.2,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727417405151,[[2661.0,0.3761],[2660.9,3.58354],[2660.6,0.386],[2660.5,2.93],[2660.3,0.3934]],[[2661.4,0.7828],[2661.5,3.30567],[2661.7,0.3744],[2661.9,4.14684],[2669.5,17.6322458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727417417090,[[2661.2,0.3688],[2661.1,0.3958],[2661.0,3.5839],[2660.7,2.93],[2660.4,0.18867073]],[[2661.3,0.1634],[2661.7,4.06895],[2662.0,0.4006],[2662.1,4.14677],[2664.4,12.13505681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727417466313,[[2657.8,3.2078],[2657.6,0.3937],[2657.5,3.71432],[2657.4,0.3985],[2656.5,9.39108513]],[[2658.1,0.3734],[2658.2,0.4041],[2658.3,2.93],[2658.5,3.2078],[2658.6,4.45408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727417519570,[[2662.4,0.3903],[2662.3,3.2078],[2662.2,0.3761],[2662.0,0.37559],[2661.9,2.93]],[[2662.7,0.3755],[2662.8,3.302],[2662.9,3.2078],[2663.0,0.3802],[2663.2,0.93859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727417559287,[[2667.1,3.2078],[2666.8,0.75822],[2666.7,0.087],[2666.4,3.6],[2666.1,2.23]],[[2667.6,0.37481],[2667.8,3.2078],[2668.0,3.6],[2668.1,0.395],[2668.2,1.33774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727417597841,[[2665.7,3.5777],[2665.5,0.3736],[2665.1,3.6],[2665.0,4.131],[2664.8,0.087]],[[2666.0,0.37504],[2666.5,0.93743],[2666.6,3.6],[2666.7,3.6038],[2668.4,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727417643967,[[2665.1,3.2078],[2665.0,0.76117],[2664.9,6.682],[2664.6,0.3806],[2664.4,0.93814]],[[2665.2,0.069],[2665.6,0.37509],[2665.8,2.93],[2665.9,0.3917],[2666.0,14.6679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727417647269,[[2664.1,0.3993],[2664.0,0.7675],[2663.9,3.2078],[2663.8,0.4078],[2663.5,3.6]],[[2664.7,0.37522],[2664.8,0.069],[2664.9,3.2078],[2665.1,4.91253],[2665.3,0.18621564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727417693406,[[2667.4,3.2078],[2667.0,0.37489],[2666.9,0.3768],[2666.6,0.763],[2666.5,3.6]],[[2667.8,0.37478],[2668.0,3.6166],[2668.1,3.6],[2668.2,0.3777],[2668.3,0.93681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727417736232,[[2664.2,3.2078],[2664.1,0.3773],[2664.0,12.02213],[2663.9,0.3931],[2663.8,2.93]],[[2664.7,3.69052],[2664.9,0.3785],[2665.1,7.2858],[2665.7,0.93772],[2667.1,9.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727417778177,[[2664.3,3.2078],[2664.1,1.1503],[2664.0,2.93],[2663.7,4.131],[2663.6,0.96680069]],[[2664.9,2.93],[2665.0,0.3799],[2665.1,3.5782],[2665.3,0.3762],[2666.3,11.26503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727417828197,[[2662.9,0.01],[2662.5,0.3848],[2662.3,3.2078],[2662.2,0.37556],[2662.1,2.7406]],[[2663.0,4.91185],[2663.1,2.7256],[2663.4,3.2078],[2663.5,0.93849],[2665.7,5.99405681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727417832213,[[2662.9,0.01],[2662.5,0.3848],[2662.2,0.37556],[2662.1,3.6084],[2660.6,11.26892]],[[2663.0,4.91185],[2663.1,5.9334],[2663.3,0.93855],[2663.5,0.93849],[2664.4,1.87637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727417886152,[[2667.9,3.58257],[2667.7,0.3944],[2667.6,2.34],[2667.4,0.7805],[2666.2,11.25398]],[[2668.6,2.34],[2668.7,3.6158],[2668.8,0.3729],[2668.9,0.93658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727417925474,[[2668.8,3.582],[2668.7,2.34],[2668.6,0.75637],[2668.4,0.3688],[2668.0,2.63288]],[[2669.2,0.3883],[2669.4,0.37456],[2669.5,3.6055],[2669.6,2.34],[2669.8,0.93625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727417964724,[[2668.1,5.9523],[2668.0,0.7631],[2667.9,0.087],[2667.8,4.232],[2667.7,0.96680069]],[[2668.8,0.4078],[2668.9,2.34],[2669.1,3.9788],[2669.3,0.93643],[2669.5,4.26985992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727417986934,[[2668.9,3.2078],[2668.7,2.34],[2668.6,0.37466],[2668.5,0.378],[2668.4,0.3978]],[[2669.5,0.37455],[2669.6,0.3837],[2669.7,2.34],[2669.8,0.7784],[2669.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727418054103,[[2669.2,3.2078],[2669.1,1.15119],[2669.0,2.732],[2668.6,5.62],[2668.5,8.04480069]],[[2669.6,0.4086],[2670.0,2.54],[2670.1,4.91676],[2696.0,5.60028116],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727418064007,[[2667.7,3.2078],[2667.5,0.8039],[2667.2,2.427],[2667.1,0.101],[2666.9,0.96680069]],[[2668.1,2.34],[2668.3,1.70618],[2668.6,2.34],[2668.7,3.6052],[2668.8,1.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727418110745,[[2667.1,0.37487],[2667.0,3.979],[2666.9,0.3749],[2666.8,2.34],[2666.5,0.96680069]],[[2667.7,3.4663],[2667.8,3.2078],[2668.2,2.40882],[2668.3,4.2628226],[2668.5,0.93671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727418154179,[[2667.1,3.2078],[2666.9,0.7617],[2666.8,0.37491],[2666.7,0.402],[2666.6,1.08]],[[2667.2,1.1699],[2667.3,1.08],[2667.4,0.37484],[2667.9,4.14473],[2668.1,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727418200604,[[2664.3,3.2078],[2664.1,0.37529],[2663.9,0.3852],[2663.8,0.3729],[2663.7,2.34]],[[2664.5,2.34],[2664.8,0.7736],[2665.1,8.7548],[2665.2,2.34],[2665.4,0.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727418208412,[[2663.5,3.2078],[2663.1,0.3686],[2663.0,2.427],[2662.9,0.3786],[2661.2,6.03883787]],[[2663.8,2.34],[2664.1,1.1564],[2664.3,4.078],[2664.6,3.2078],[2673.0,12.35476806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727418269171,[[2662.1,3.2078],[2661.7,0.78433],[2661.5,0.7379],[2661.3,0.087],[2660.6,16.387]],[[2662.2,2.7436],[2662.3,0.37556],[2662.5,0.3915],[2662.7,0.93876],[2662.8,3.5977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727418292690,[[2662.4,3.2078],[2662.3,0.3784],[2662.2,1.13486],[2661.9,0.96023354],[2661.8,1.44035032]],[[2662.7,0.8021],[2662.9,3.64468],[2663.3,5.547],[2663.4,4.14632],[2676.0,4.68386695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727418334325,[[2664.8,3.2078],[2664.6,0.76373],[2664.5,0.7606],[2664.3,2.35],[2664.1,0.087]],[[2665.0,0.3903],[2665.1,2.35],[2665.3,0.78154],[2665.5,0.3849],[2665.8,5.79824022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727418383454,[[2663.4,3.2078],[2663.3,0.3785],[2663.2,2.35],[2663.1,0.4042],[2663.0,0.4026]],[[2663.9,0.3932],[2664.1,2.35],[2664.2,0.4086],[2664.5,4.14592],[2669.8,42.83560633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727418433614,[[2664.3,3.2078],[2664.1,0.7524],[2663.8,0.4057]],[[2664.5,0.3991],[2664.8,2.35],[2664.9,0.7588],[2665.0,3.6026],[2665.1,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727418436116,[[2664.8,0.4084],[2664.7,3.58301],[2664.6,0.4056],[2664.5,2.35],[2663.5,2.59308733]],[[2665.2,0.7787],[2665.4,2.72512],[2665.7,3.6069],[2665.8,2.56867],[2792.9,0.55259743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727418490663,[[2664.2,3.2078],[2664.0,1.34968733],[2663.9,2.7354],[2663.8,1.840031],[2663.7,1.92417467]],[[2664.7,0.3844],[2664.8,2.35],[2665.0,4.078],[2665.1,0.77607],[2665.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727418528589,[[2666.3,0.37498],[2666.2,3.2078],[2666.1,0.397],[2666.0,0.3764],[2665.9,2.7563]],[[2666.6,0.7988],[2666.7,2.7578],[2666.8,0.37493],[2667.2,4.14499],[2668.3,5.42498276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727418578611,[[2664.3,3.58307],[2664.2,0.3696],[2664.1,0.7683],[2664.0,0.96208733],[2663.9,2.35]],[[2664.7,0.778],[2664.9,0.37519],[2665.1,2.35],[2665.2,0.3787],[2665.3,0.93784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727418630526,[[2663.1,3.59324],[2662.9,0.4078],[2662.7,0.7911],[2662.6,0.96208733],[2662.5,3.783131]],[[2663.2,2.34],[2663.5,0.7847],[2663.6,0.37537],[2663.8,3.6117],[2664.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727418634431,[[2663.7,3.2078],[2663.5,0.37538],[2663.3,0.395],[2663.2,0.6179],[2663.1,0.01]],[[2663.9,3.5292],[2664.0,0.37531],[2664.3,3.2078],[2664.8,2.34],[2665.0,2.54694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727418677863,[[2662.9,3.58327],[2662.7,0.2474],[2662.6,0.3865],[2662.4,0.9683111],[2662.2,5.112731]],[[2663.1,2.35],[2663.3,0.3804],[2663.4,4.84161],[2663.6,0.3812],[2663.7,6.49622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727418729603,[[2664.0,3.2078],[2663.9,0.37533],[2663.8,0.9683111],[2663.7,1.842631],[2663.4,2.29307467]],[[2664.1,0.7713],[2664.2,0.3844],[2664.3,2.35],[2664.4,4.078],[2664.5,0.37525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727418775739,[[2663.1,3.2078],[2663.0,0.96734666],[2662.8,1.443131],[2662.7,0.3775],[2662.5,1.92417467]],[[2663.2,0.4041],[2663.3,2.35],[2663.4,0.7578],[2663.5,0.3738],[2664.4,0.93818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727418821377,[[2662.2,3.2078],[2662.1,0.37558],[2661.7,0.7796],[2661.6,0.3736],[2661.5,2.437]],[[2662.4,2.35],[2662.5,0.76583],[2662.6,0.3731],[2662.7,0.3731],[2662.9,4.14649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727418893941,[[2664.9,3.2078],[2664.8,0.37519],[2664.7,0.7961],[2664.5,2.34],[2664.4,0.3765]],[[2665.2,0.37515],[2665.4,3.5319],[2665.7,0.9377],[2665.9,7.2858],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727418903544,[[2666.0,3.2078],[2665.7,1.14047],[2665.4,0.98549686],[2665.1,1.47824529],[2665.0,0.4823]],[[2666.1,0.3688],[2666.3,0.375],[2666.4,1.08],[2666.5,4.4599],[2666.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727418957894,[[2663.2,0.3886],[2663.1,0.3701],[2663.0,0.37545],[2662.8,1.96790591],[2662.7,3.2078]],[[2663.4,2.71541],[2663.7,3.2078],[2663.8,0.93838],[2663.9,0.153],[2664.0,2.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727418998708,[[2660.1,0.3699],[2660.0,3.2078],[2659.8,1.1676],[2659.6,2.34],[2658.2,7.42898446]],[[2660.5,0.37581],[2660.6,5.5478],[2660.8,1.472],[2661.0,4.166],[2661.4,7.74811032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727419052259,[[2662.1,3.58338],[2662.0,0.3693],[2661.9,0.7476],[2661.6,0.97933593],[2661.4,3.80692447]],[[2662.2,2.34],[2662.6,0.37552],[2662.7,3.2078],[2663.1,5.63],[2671.8,93.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727419065373,[[2662.8,3.2078],[2662.7,1.76963593],[2662.5,1.46692447],[2662.4,1.4688],[2662.2,1.96790591]],[[2663.4,1.08],[2663.7,3.2078],[2663.9,8.57320039],[2664.1,0.18518936],[2664.2,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727419119415,[[2660.6,3.2078],[2660.3,1.1531],[2659.9,4.56344496],[2659.8,0.97933593]],[[2660.7,2.72578],[2661.0,0.93937],[2661.2,5.6041],[2661.3,0.1926005],[2661.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727419164943,[[2660.9,6.13628953],[2660.8,2.36720591],[2660.7,3.5873],[2660.5,2.45988239],[2660.4,1.08]],[[2661.0,1.08],[2661.4,0.37568],[2661.5,3.2078],[2661.7,1.454],[2661.8,5.10508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727419212979,[[2660.6,0.7551],[2660.5,1.47592743],[2660.4,3.2078],[2660.2,2.34735262],[2659.9,5.75142077]],[[2660.7,2.35],[2661.0,4.078],[2661.3,0.088],[2661.4,5.5578],[2662.0,4.03903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727419259312,[[2660.2,0.3821],[2660.1,3.98626],[2660.0,1.47592743],[2659.9,0.3947],[2659.8,1.96935262]],[[2660.3,2.35],[2660.6,0.3758],[2660.9,0.93939],[2661.0,3.2078],[2661.4,3.56407913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727419312265,[[2662.4,0.3768],[2662.3,4.55795426],[2662.2,0.3809],[2662.1,4.22242743],[2661.8,1.96935262]],[[2663.0,5.5478],[2663.1,0.37545],[2663.2,0.0095],[2663.5,9.64049],[2663.8,0.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1727419315477,[[2662.6,0.3717],[2662.5,0.4039],[2662.4,0.3998],[2662.3,4.18241426],[2662.1,1.85150743]],[[2662.7,2.7155],[2663.1,0.0094],[2663.2,3.2078],[2663.3,0.93857],[2663.4,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727419370141,[[2660.0,4.9093],[2659.9,3.58369],[2659.8,1.96935262],[2659.6,4.56402194],[2659.5,2.46169077]],[[2660.2,2.34],[2660.7,0.37579],[2661.0,7.2949],[2661.1,0.088],[2661.2,0.9393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727419434989,[[2659.4,0.4066],[2659.3,3.5802],[2659.2,0.4026],[2659.1,1.97122201],[2659.0,0.37601]],[[2659.5,2.35],[2660.0,0.37589],[2660.2,3.2078],[2660.3,0.0967],[2660.4,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727419462492,[[2658.4,3.2078],[2658.1,0.37614],[2658.0,0.3712],[2657.9,0.3879],[2657.7,2.35]],[[2658.6,2.35],[2659.0,0.37602],[2659.1,1.424],[2659.2,4.166],[2659.3,3.5986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727419514637,[[2658.3,3.2078],[2658.2,0.3703],[2658.0,0.7766],[2657.9,0.97547977],[2657.8,1.46293022]],[[2658.7,3.26607],[2659.2,3.2078],[2659.3,1.02798],[2659.4,0.4008],[2659.5,5.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727419518544,[[2657.3,3.2078],[2657.0,0.3755],[2656.7,0.7887],[2656.6,0.46436],[2656.5,0.97547977]],[[2657.6,0.37623],[2657.7,2.89],[2657.8,3.2078],[2658.1,1.415],[2658.2,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727419562972,[[2657.3,4.54826],[2657.1,4.57787977],[2657.0,1.46293022],[2656.8,2.35412201],[2656.7,2.46169077]],[[2657.4,2.35],[2657.7,3.2078],[2657.8,1.7852],[2658.1,0.3793],[2670.9,4.68285053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727419604698,[[2656.2,3.2078],[2656.0,0.7721],[2655.9,0.3732],[2655.7,0.4141532],[2653.3,13.16139403]],[[2656.3,2.35],[2656.4,0.3784],[2656.6,1.405],[2656.7,0.391],[2656.8,3.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727419649432,[[2655.0,0.7683],[2654.9,3.6135],[2654.7,0.37663],[2654.6,1.46293022],[2654.5,1.97122201]],[[2655.1,2.35],[2655.5,1.402],[2655.8,5.313],[2656.0,0.088],[2656.3,1.04203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727419673050,[[2655.1,0.3714],[2655.0,0.79],[2654.8,3.2078],[2654.7,0.37662],[2654.5,1.46293022]],[[2655.2,2.35],[2655.3,0.37655],[2655.4,0.7806],[2655.6,0.3697],[2655.7,0.94124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727419744996,[[2656.3,3.6131],[2656.1,0.75263],[2655.9,1.8840177],[2655.7,6.29039403],[2655.5,1.02929]],[[2656.5,0.37638],[2656.8,0.94084],[2656.9,0.4077],[2657.0,5.3682],[2670.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1727419754203,[[2656.1,3.2078],[2656.0,1.4768177],[2655.9,2.34554027],[2655.8,2.35]],[[2656.6,2.35],[2656.7,0.78475],[2656.9,0.378],[2657.4,0.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727419801836,[[2656.1,0.7845],[2656.0,0.4038],[2655.9,3.2078],[2655.7,1.36097771],[2655.6,1.4768177]],[[2656.2,2.72642],[2656.4,4.9712],[2656.5,0.4018],[2656.6,0.3959],[2669.8,4.67325304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727419843788,[[2654.9,3.2078],[2654.7,0.37662],[2654.6,0.3696],[2654.5,0.3858],[2654.4,1.39359771]],[[2655.0,4.5228],[2655.1,4.10058],[2655.3,0.3749],[2655.5,3.39458155],[2655.8,1.0292]]]
["bitfinex-derivatives","ETHF0:USTF0",1727419889409,[[2656.3,0.799],[2656.2,3.6098],[2655.8,0.088],[2655.5,2.35],[2655.4,5.30349771]],[[2656.8,6.5038],[2656.9,0.3715],[2657.0,4.14858],[2657.4,1.37],[2657.6,1.31728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727419937857,[[2655.7,0.3823],[2655.6,0.7827],[2655.5,3.2078],[2655.3,0.37654],[2655.2,1.47948036]],[[2655.8,0.37647],[2655.9,2.35],[2656.0,1.363],[2656.2,3.9882],[2656.5,0.4026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727419980986,[[2655.1,8.1504],[2654.9,1.47948036],[2654.8,1.97264049],[2654.6,4.81580061],[2654.5,0.94164]],[[2655.4,2.35],[2655.6,1.359],[2655.9,0.7714],[2656.0,4.078],[2656.1,1.02909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727420000196,[[2656.1,0.7544],[2655.8,3.58427],[2655.6,0.3808],[2655.2,3.91748036],[2655.1,1.04927601]],[[2656.3,2.72641],[2656.4,0.4048],[2656.5,0.3793],[2656.7,0.4087],[2657.0,4.35445825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727420044946,[[2656.7,0.3764],[2656.6,1.7398042],[2656.5,3.2078],[2656.4,1.47948036],[2656.3,2.37134049]],[[2656.8,2.35],[2657.1,0.76809],[2657.2,2.1228],[2657.3,3.2078],[2657.4,9.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727420097080,[[2658.1,0.3786],[2658.0,0.7609],[2657.9,3.58397],[2657.6,0.9851442],[2657.4,3.82948036]],[[2658.2,2.35],[2658.3,0.37612],[2658.4,1.34],[2658.6,10.571],[2658.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727420143820,[[2657.4,0.3814],[2657.3,3.98786],[2657.2,0.4028],[2656.9,2.35],[2655.7,1.8824]],[[2657.7,0.37621],[2657.8,3.681],[2657.9,0.3738],[2658.1,0.7665],[2658.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727420149428,[[2657.4,0.3814],[2657.3,3.6116],[2657.2,0.4028],[2657.1,0.37628],[2656.7,3.3351442]],[[2657.5,0.37623],[2657.8,3.681],[2657.9,4.52205],[2658.1,0.7665],[2667.4,0.92151051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727420200071,[[2657.9,1.1331],[2657.8,4.5691242],[2657.7,1.47948036],[2657.5,1.97264049],[2657.4,4.81580061]],[[2658.3,0.37613],[2658.4,2.35],[2658.5,4.9173],[2658.6,0.9402],[2658.7,0.7748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727420250421,[[2658.1,4.5989676],[2658.0,1.84888036],[2657.8,1.97264049],[2657.7,3.54580061],[2655.5,0.93936695]],[[2658.3,1.08],[2658.5,1.7014],[2658.6,0.7745],[2660.0,3.1],[2661.6,18.78331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727420299868,[[2657.7,7.10122451],[2657.6,2.34964049],[2657.5,0.37623],[2657.4,2.46580061],[2657.2,1.08]],[[2657.8,1.08],[2657.9,0.37618],[2658.0,1.311],[2658.2,0.388],[2658.3,0.8137]]]
["bitfinex-derivatives","ETHF0:USTF0",1727420359015,[[2657.6,0.3731],[2657.5,0.37622],[2657.4,0.3929],[2657.3,3.2078],[2657.2,1.97264049]],[[2657.8,2.35],[2658.0,1.67817],[2658.3,0.376],[2658.4,7.6891],[2658.6,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727420364225,[[2657.5,0.3802],[2657.4,0.3929],[2657.3,3.2078],[2657.2,0.3728],[2657.1,0.37628]],[[2657.6,2.72622],[2657.9,1.1711],[2658.0,1.302],[2658.1,4.14819],[2671.1,4.66320457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727420427256,[[2659.2,3.2078],[2658.8,1.47662547],[2658.7,2.2031],[2658.6,2.34871049],[2658.5,2.46580061]],[[2659.3,0.37598],[2659.4,1.4751],[2659.5,1.292],[2659.6,4.8374],[2659.7,0.93981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727420476916,[[2661.2,3.2078],[2661.1,1.1498],[2661.0,1.45574],[2660.8,0.97955291],[2660.7,1.47662547]],[[2661.4,1.45569],[2661.6,1.6891],[2661.7,1.7182],[2661.9,4.078],[2662.0,3.393435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727420518347,[[2661.7,1.1624],[2661.6,3.2078],[2661.5,0.37567],[2661.4,0.97955291],[2661.3,1.08]],[[2661.8,1.08],[2661.9,0.37562],[2662.0,0.4023],[2662.1,1.276],[2662.2,0.94893]]]
["bitfinex-derivatives","ETHF0:USTF0",1727420565265,[[2662.2,0.7823],[2662.1,3.2078],[2662.0,0.3983],[2661.9,1.35515291],[2661.8,1.47662547]],[[2662.4,2.71554],[2662.6,1.272],[2662.7,0.8053],[2662.8,0.4017],[2663.2,7.6358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727420579384,[[2661.9,4.18735291],[2661.8,3.01644547],[2661.6,1.97264049],[2661.5,4.80580061],[2661.2,7.17796073]],[[2662.2,0.37557],[2662.3,1.1417],[2662.4,2.34],[2662.6,1.272],[2662.7,4.14655]]]
["bitfinex-derivatives","ETHF0:USTF0",1727420624517,[[2660.4,0.398],[2660.3,0.4027],[2660.2,3.5889],[2660.1,0.37586],[2659.9,2.35]],[[2660.6,0.3758],[2660.7,1.6518],[2660.8,2.7294],[2660.9,0.3943],[2661.1,0.93933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727420688258,[[2660.9,3.2078],[2660.7,1.2005],[2660.5,1.35535291],[2660.4,1.47662547],[2660.3,3.13964049]],[[2661.0,0.37574],[2661.3,1.265],[2661.4,0.3902],[2661.5,1.71],[2661.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727420734590,[[2661.1,4.19324071],[2661.0,3.10326655],[2660.9,0.7536],[2660.8,2.72280049],[2660.6,3.54580061]],[[2661.3,1.08],[2661.4,1.53226811],[2661.5,1.262],[2661.7,0.409],[2661.8,8.22487]]]
["bitfinex-derivatives","ETHF0:USTF0",1727420794136,[[2659.0,3.2078],[2658.8,0.7955],[2658.6,0.37608],[2658.5,0.4651],[2658.3,2.35]],[[2659.1,2.35],[2659.4,0.37597],[2659.7,4.3991],[2659.8,1.253],[2664.0,6.40464875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727420838059,[[2657.3,0.3824],[2657.2,0.3829],[2657.1,0.3843],[2657.0,3.5841],[2656.9,0.9853524]],[[2657.4,2.35],[2657.6,0.37622],[2657.7,0.3988],[2657.8,0.393],[2657.9,0.4035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727420846572,[[2657.2,0.7718],[2657.1,3.58409],[2656.8,1.3772524],[2656.7,1.47662547],[2656.5,2.05964049]],[[2657.4,2.35],[2657.5,1.246],[2657.6,8.0756],[2658.0,7.347],[2658.2,1.02737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727420910022,[[2656.5,5.44270961],[2656.3,1.97264049],[2656.2,3.23861061],[2655.8,0.087]],[[2656.7,2.7417],[2656.9,0.75352],[2657.2,3.6031],[2657.4,7.36864],[2657.5,1.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1727420950264,[[2653.6,0.7492],[2653.5,3.2078],[2653.4,0.75621],[2653.1,0.98565248],[2653.0,2.45640392]],[[2653.8,2.35],[2653.9,0.3778],[2654.0,0.3808],[2654.1,1.98542],[2658.0,18.80852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727421006300,[[2655.3,0.98659819],[2655.2,1.4803175],[2655.1,3.2078],[2655.0,2.76755667],[2654.9,2.86080061]],[[2655.5,5.2481],[2655.6,0.77001],[2655.7,3.5802],[2655.9,1.232],[2656.0,4.42003697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727421058036,[[2656.9,3.2078],[2656.7,0.37634],[2656.6,1.35783192],[2656.5,2.95811738],[2656.4,0.3871]],[[2657.0,0.3935],[2657.1,1.09],[2657.2,0.37628],[2657.3,2.0173],[2657.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727421064550,[[2656.7,4.56907192],[2656.6,1.85101738],[2656.5,1.8673],[2656.4,1.97375667],[2656.3,2.46580061]],[[2657.0,0.3935],[2657.1,1.09],[2657.2,0.37628],[2657.3,5.2251],[2660.9,6.40464875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727421112976,[[2658.0,1.1537],[2657.9,4.2978],[2657.8,0.37618],[2657.7,0.98567941],[2657.6,1.47811738]],[[2658.1,0.3728],[2658.2,0.381],[2658.3,1.87412],[2658.4,3.1],[2658.5,1.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727421157715,[[2659.3,0.379],[2659.2,1.4615],[2659.1,4.19347941],[2659.0,2.25212738],[2658.7,2.46580061]],[[2659.5,4.2379],[2659.6,0.37594],[2659.7,2.308],[2659.9,7.2858],[2663.3,6.40464875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727421186840,[[2659.7,1.4876],[2659.6,0.3774],[2659.5,4.19225976],[2659.4,2.23297738],[2659.2,1.97375667]],[[2659.9,0.3724],[2660.0,0.401],[2660.1,1.09],[2660.3,5.06944],[2663.4,19.16295007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727421275106,[[2659.8,2.16482883],[2659.7,1.47972755],[2659.5,5.55750667],[2659.4,1.09],[2659.3,2.46580061]],[[2659.9,1.09],[2660.1,1.6068],[2660.2,3.96506],[2660.3,3.1],[2660.4,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727421278900,[[2659.9,6.31966277],[2659.8,1.1786],[2659.7,2.34966667],[2659.6,3.55580061],[2659.3,2.95896073]],[[2660.0,0.52589691],[2660.4,4.68383],[2660.5,0.7882],[2660.6,4.078],[2665.5,7.39100577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727421331466,[[2660.2,4.3892],[2660.1,0.37586],[2660.0,0.98426298],[2659.9,2.56972755],[2659.6,2.46580061]],[[2660.4,1.09],[2660.7,0.37578],[2660.8,1.2],[2660.9,0.3958],[2661.0,4.0007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727421394315,[[2660.5,5.82497734],[2660.4,1.8673377],[2660.3,3.13856179],[2660.1,2.46580061],[2660.0,1.09]],[[2660.6,1.09],[2660.8,0.3843],[2661.0,1.94364],[2661.2,0.3742],[2674.5,18.196312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727421439441,[[2662.7,0.395],[2662.6,0.98269963],[2662.5,3.2078],[2662.4,2.22851774],[2662.2,1.96873179]],[[2662.8,1.09],[2663.1,4.76424],[2663.3,0.3989],[2663.4,4.4739]]]
["bitfinex-derivatives","ETHF0:USTF0",1727421497400,[[2662.8,1.37924608],[2662.6,5.4573551],[2662.5,1.96873179],[2662.4,0.3825],[2662.2,1.167]],[[2663.2,0.7683],[2663.4,7.6612],[2663.6,0.262],[2663.9,0.93834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727421532828,[[2661.2,0.3996],[2661.1,0.4035],[2661.0,3.2078],[2660.9,1.8660551],[2660.8,6.53012548]],[[2661.3,2.35],[2661.4,0.4044],[2661.5,0.7868],[2661.6,3.58346],[2662.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727421556849,[[2662.5,3.2078],[2662.3,0.3727],[2662.1,2.7574],[2662.0,1.84344447],[2661.6,0.93913]],[[2662.8,2.35],[2662.9,0.3691],[2663.1,1.53945],[2663.2,3.2078],[2663.3,0.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727421611589,[[2662.9,1.47630727],[2662.8,2.75110969],[2662.7,3.6805],[2662.6,2.44871011],[2662.5,0.46352]],[[2663.2,0.37543],[2663.3,1.08],[2663.5,0.3947],[2663.6,6.23353],[2663.7,0.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727421654321,[[2662.2,0.98022783],[2662.1,5.43884358],[2662.0,0.76519],[2661.9,1.96840969],[2661.8,2.44871011]],[[2662.5,2.7476],[2662.6,0.3976],[2662.7,0.3771],[2662.9,3.2078],[2663.5,1.12368884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727421705752,[[2661.3,3.87458221],[2661.1,2.74861969],[2661.0,5.65651011],[2660.9,1.08],[2659.4,16.9224417]],[[2661.4,1.08],[2661.7,1.1533],[2661.8,4.73543],[2665.7,60.29017906],[2666.4,6.89827205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727421744683,[[2662.8,3.6075],[2662.6,0.3874],[2662.5,0.3978],[2662.4,0.37549],[2662.1,2.34]],[[2662.9,2.34],[2663.2,0.3969],[2663.3,1.15508],[2663.6,5.5478],[2712.0,0.27629871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727421756290,[[2663.2,3.2078],[2662.8,0.37543],[2662.7,0.3929],[2662.6,0.3874],[2662.5,2.7378]],[[2663.3,2.34],[2663.6,1.5183],[2663.7,0.75312],[2664.1,10.2928],[2670.6,8.49285287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727421795919,[[2662.6,0.9829419],[2662.5,1.47476689],[2662.4,5.17797037],[2662.3,0.3971],[2662.2,3.60464296]],[[2663.0,0.75342],[2663.2,3.2078],[2663.3,0.7499],[2663.4,1.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727421857966,[[2662.1,0.98322398],[2662.0,1.47476689],[2661.8,1.97017037],[2661.7,5.67051296],[2661.6,0.7642]],[[2662.2,1.45553],[2662.4,0.758],[2662.5,0.3872],[2662.6,4.3458],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1727421909104,[[2657.5,3.2078],[2657.3,1.87059099],[2657.2,2.78257037],[2657.1,4.9434046],[2657.0,2.46271296]],[[2657.6,2.35],[2657.8,0.3741],[2657.9,0.37614],[2658.1,0.3744],[2658.2,3.6123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727421965049,[[2659.4,0.37592],[2659.2,3.2078],[2659.1,0.3927],[2659.0,0.4059],[2658.9,1.87419099]],[[2659.7,2.7397],[2659.9,0.37586],[2660.0,0.7929],[2660.1,4.3418],[2668.0,8.86920692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727421972243,[[2659.5,0.7628],[2659.4,0.37592],[2659.3,1.47629099],[2659.1,2.36287037],[2659.0,2.46271296]],[[2659.7,2.7397],[2659.8,3.1],[2659.9,0.37586],[2660.0,0.7929],[2660.1,1.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727422021778,[[2661.6,3.2078],[2661.5,1.17792],[2661.3,2.7412],[2661.1,2.11139888],[2661.0,1.58002897]],[[2662.0,0.409],[2662.1,2.35],[2662.2,0.76843],[2662.5,3.5969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727422067231,[[2661.3,2.17609888],[2661.2,5.05975099],[2661.0,1.97017037],[2660.9,2.46271296],[2660.6,3.12633388]],[[2661.6,2.35],[2661.7,0.37561],[2661.9,1.9056],[2662.0,3.2078],[2662.1,0.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727422119262,[[2661.9,3.2078],[2661.8,0.98336958],[2661.7,1.15349],[2661.6,1.47505437],[2661.5,4.71007037]],[[2662.2,0.3937],[2662.3,2.35],[2662.4,1.16071],[2662.6,1.228],[2662.8,7.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727422169622,[[2662.5,1.35336958],[2662.4,1.85155437],[2662.3,0.37551],[2662.2,5.56687037],[2662.0,2.46271296]],[[2662.6,1.08],[2662.8,1.80445],[2662.9,0.7877],[2663.0,0.4031],[2663.1,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727422177528,[[2662.5,0.37],[2662.4,1.35986958],[2662.3,1.85056437],[2662.2,3.2078],[2662.1,1.97017037]],[[2662.6,1.08],[2662.8,1.80445],[2662.9,0.7877],[2663.0,0.4031],[2671.4,12.44643575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727422223169,[[2661.7,3.2078],[2661.6,0.4004],[2661.5,0.98206948],[2661.4,1.84897774],[2661.3,1.08]],[[2661.8,1.08],[2662.0,0.3851],[2662.1,0.7953],[2662.3,1.297],[2662.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727422270300,[[2661.3,3.86552735],[2661.2,0.3789],[2661.1,5.17443698],[2660.9,3.91841296],[2660.1,4.232]],[[2661.4,1.08],[2661.5,0.3996],[2661.7,3.87371],[2661.9,3.2078],[2678.3,180.98860923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727422323044,[[2660.8,0.3867],[2660.7,0.4005],[2660.6,3.2078],[2660.5,1.35682015],[2660.4,1.47497774]],[[2661.1,5.45],[2661.3,0.7741],[2661.5,0.3837],[2661.6,4.14686],[2662.6,8.87445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727422382481,[[2661.4,4.82854412],[2661.3,1.86767774],[2661.2,2.34229698],[2661.1,0.3959],[2661.0,4.20561296]],[[2661.5,1.35],[2661.6,3.1],[2661.7,1.13921],[2661.8,1.6205],[2662.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727422404492,[[2661.6,3.00759172],[2661.5,1.86751023],[2661.4,5.92007698],[2661.2,3.81271296],[2660.8,3.42819416]],[[2661.7,1.35],[2661.8,3.88309],[2661.9,1.5411],[2662.0,3.6106],[2662.1,0.9389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727422449530,[[2661.6,0.98173575],[2661.5,4.67831023],[2661.4,1.1699],[2661.3,2.34229698],[2661.2,1.35]],[[2661.7,1.7256],[2661.8,1.5286],[2661.9,0.7921],[2662.1,0.93888],[2662.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727422506575,[[2660.3,1.1615],[2660.2,3.5836],[2660.1,0.97725008],[2660.0,1.46587512],[2659.8,7.86848039]],[[2660.4,1.35],[2660.6,1.5436],[2660.7,0.78355],[2660.8,3.4706],[2661.4,1.02612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727422554186,[[2659.7,3.13700017],[2659.6,3.2078],[2659.5,2.81903521],[2659.3,1.35],[2659.0,3.78557663]],[[2659.9,1.35],[2660.1,0.379],[2660.2,0.37583],[2660.3,0.7691],[2660.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727422607353,[[2660.6,3.5986],[2660.5,0.77616],[2660.4,0.3767],[2660.3,1.47081079],[2660.2,3.31284702]],[[2660.7,1.35],[2660.8,4.245],[2660.9,0.3807],[2661.0,0.37571],[2661.1,0.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727422661080,[[2660.7,0.98211565],[2660.6,5.06930484],[2660.5,0.37577],[2660.4,2.33954702],[2660.3,2.81182521]],[[2660.8,1.35],[2660.9,5.011],[2661.2,0.93922],[2661.3,0.349],[2664.9,6.89827205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727422671393,[[2660.7,0.98190812],[2660.6,5.06930484],[2660.5,1.14737],[2660.4,1.96284702],[2660.3,2.44312521]],[[2660.8,1.95761881],[2660.9,4.45],[2661.0,1.142],[2661.1,3.597],[2661.2,0.93922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727422741934,[[2659.1,1.1193],[2658.9,3.2078],[2658.8,0.98279675],[2658.7,1.93567973],[2658.5,1.96284702]],[[2659.2,2.49185],[2659.3,0.4046],[2659.5,1.139],[2659.7,0.93973],[2662.4,0.39282345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727422781472,[[2659.4,0.3699],[2659.3,1.35695007],[2659.2,1.86485973],[2659.0,2.33882702],[2658.9,7.00092521]],[[2659.5,2.11541],[2659.7,0.4032],[2659.8,0.3795],[2659.9,0.349],[2663.3,1.21994542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727422832524,[[2659.2,1.208],[2659.1,0.9852479],[2659.0,1.84862973],[2658.9,1.96284702],[2658.8,4.5578]],[[2659.3,1.35],[2659.5,1.50792],[2659.6,3.2078],[2659.7,1.1574],[2659.8,0.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727422888657,[[2659.4,0.7613],[2659.3,3.09945145],[2659.2,1.56273221],[2659.0,1.96764295],[2658.9,5.65092521]],[[2659.8,1.35],[2659.9,5.38956],[2660.0,0.3799],[2660.1,3.2078],[2660.3,1.02651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727422893869,[[2659.4,1.74481145],[2659.3,1.74],[2659.2,4.77053221],[2659.0,1.96764295],[2658.8,2.44312521]],[[2659.7,0.3809],[2659.8,1.72587],[2659.9,5.0137],[2660.1,3.2078],[2660.3,1.02651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727422950200,[[2660.6,0.3933],[2660.5,1.35],[2660.4,0.37577],[2660.3,0.7879],[2660.2,4.27779869]],[[2660.8,1.72574],[2660.9,0.3697],[2661.0,5.1105],[2661.1,3.1],[2661.3,1.28816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727423004441,[[2660.7,0.7924],[2660.6,0.98372699],[2660.5,2.82573221],[2660.4,2.73241295],[2660.3,3.2948]],[[2660.9,3.96291],[2661.0,1.4918],[2661.1,4.8282],[2661.3,0.93916],[2661.4,0.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727423040467,[[2661.1,1.7448],[2661.0,0.3775],[2660.9,1.35943699],[2660.8,1.84593221],[2660.7,0.087]],[[2661.3,0.78559302],[2661.4,2.67765],[2661.5,4.5578],[2661.6,3.1],[2661.7,3.73280966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727423116821,[[2661.3,0.3786],[2661.2,2.1282],[2661.0,0.98372699],[2660.9,1.47573221],[2660.7,2.05464295]],[[2661.4,3.2078],[2661.6,1.1519],[2661.7,2.719],[2661.8,1.02598],[2662.4,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727423120822,[[2661.1,2.73322699],[2661.0,1.47573221],[2660.9,0.7673],[2660.8,2.34336295],[2660.7,2.53012521]],[[2661.4,3.2078],[2661.5,0.75074],[2661.6,2.1015],[2661.7,1.369],[2665.6,43.04974584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727423175357,[[2663.4,0.3848],[2663.2,1.7276],[2663.1,0.38],[2663.0,0.46241],[2662.3,0.98399254]],[[2663.6,3.5875],[2663.8,1.7541],[2663.9,4.584],[2670.2,7.39100577],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727423223916,[[2663.5,1.7378],[2663.4,0.9836692],[2663.3,1.86577214],[2663.2,0.4029],[2663.1,2.34109619]],[[2663.6,0.4007],[2663.7,3.58312],[2663.9,2.1373],[2664.1,1.097],[2664.6,1.12143523]]]
["bitfinex-derivatives","ETHF0:USTF0",1727423286452,[[2663.1,1.8899],[2663.0,1.7869692],[2662.9,1.47427214],[2662.8,1.96569619],[2661.3,8.86926]],[[2663.3,3.2078],[2663.4,0.7903],[2663.5,0.4071],[2663.7,1.094],[2663.9,5.01625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727423356113,[[2661.8,1.8648],[2661.6,0.787],[2661.4,1.35921356],[2661.2,5.17349619],[2661.0,2.56234675]],[[2661.9,3.2078],[2662.0,0.76806],[2662.2,1.8885],[2662.3,0.3725],[2662.4,1.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727423400260,[[2662.3,0.4],[2662.2,2.2737],[2661.9,1.44613356],[2661.7,1.56227214],[2661.6,5.17349619]],[[2662.6,5.07328],[2662.8,0.7714],[2662.9,0.3946],[2663.3,2.02646],[2663.4,4.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1727423416280,[[2662.1,0.3784],[2662.0,0.3809],[2661.8,1.38987356],[2661.7,2.96427214],[2661.6,2.05269619]],[[2662.2,0.4085],[2662.3,4.6978],[2662.4,0.7681],[2662.7,0.93867],[2662.8,0.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727423476115,[[2662.6,1.8818],[2662.5,0.3954],[2662.4,1.35999306],[2662.3,1.86817214],[2662.1,2.05269619]],[[2662.8,3.9895],[2662.9,0.37544],[2663.0,1.8717],[2663.3,2.28045],[2671.3,10.5347372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727423524667,[[2662.6,1.49],[2662.5,1.76419306],[2662.4,0.7551],[2662.3,1.47427214],[2662.2,1.96569619]],[[2662.8,1.55194605],[2662.9,3.6111],[2663.0,2.565],[2663.1,0.37541],[2663.3,0.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727423591510,[[2662.5,2.47449306],[2662.4,1.87457214],[2662.3,3.9653],[2662.2,1.96569619],[2662.1,2.45712024]],[[2663.1,0.262],[2663.2,3.2948],[2663.3,4.166],[2663.6,1.894],[2663.7,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727423646864,[[2662.5,1.49],[2662.4,2.17764134],[2662.3,1.84978214],[2662.1,1.96569619],[2660.3,7.2990109]],[[2662.8,0.7746],[2662.9,4.6978],[2663.0,0.78162],[2663.1,5.143],[2666.7,18.74515]]]
["bitfinex-derivatives","ETHF0:USTF0",1727423656174,[[2662.8,0.3714],[2662.7,1.49],[2662.5,1.14719],[2662.4,0.98094134],[2662.3,1.47427214]],[[2662.9,5.4676932],[2663.0,0.7931],[2663.1,0.37541],[2663.2,1.4625],[2663.4,7.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727423707407,[[2663.0,1.8602],[2662.9,1.14003],[2662.8,0.98094134],[2662.7,1.47427214],[2662.4,2.45712024]],[[2663.2,5.4503],[2663.3,0.75948],[2663.5,1.059],[2663.7,0.262],[2671.1,8.86920692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727423782462,[[2662.4,2.2554],[2662.3,0.98094134],[2662.2,2.24110214],[2661.8,1.16053739],[2661.6,3.88757429]],[[2662.7,0.7701755],[2662.8,5.44466],[2662.9,0.7914],[2663.1,4.154],[2667.7,7.39100577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727423840733,[[2661.3,0.4019],[2661.2,1.49],[2661.1,0.7526],[2660.9,1.93698214],[2660.7,9.73569315]],[[2661.5,1.1687],[2661.6,5.07342],[2662.0,0.349],[2662.1,6.06588],[2674.6,4.68653164]]]
["bitfinex-derivatives","ETHF0:USTF0",1727423898585,[[2660.4,3.23],[2660.2,3.2948],[2660.1,0.37582],[2660.0,0.48322264],[2659.9,1.044]],[[2660.8,0.37573],[2660.9,0.3776],[2661.0,3.2078],[2661.2,4.2612],[2661.3,1.02616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727423904382,[[2660.3,0.3753],[2660.2,1.49],[2660.0,1.14424],[2659.9,3.2948],[2659.6,1.132]],[[2660.5,0.3701],[2660.6,0.37577],[2660.7,5.0953],[2660.9,0.3776],[2661.0,0.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727423960920,[[2660.2,0.98171931],[2660.1,1.47427214],[2659.9,1.96569619],[2659.8,2.91998024],[2659.6,0.088]],[[2660.5,2.65553624],[2660.6,3.98826],[2660.7,0.394],[2661.0,3.1],[2661.1,1.28823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727424012168,[[2657.5,0.088],[2657.2,0.088],[2657.0,0.101],[2656.9,0.47727],[2656.7,0.3804]],[[2657.8,0.37616],[2657.9,3.2078],[2658.6,4.7017],[2658.7,6.81953208],[2658.8,0.95276706]]]
["bitfinex-derivatives","ETHF0:USTF0",1727424076051,[[2658.6,0.088],[2658.4,1.47531066],[2658.3,5.2695791],[2658.1,3.4879739],[2657.8,6.20317474]],[[2659.9,13.78782807],[2660.1,0.3813],[2660.2,4.86242258],[2660.3,1.8359],[2660.4,0.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727424135605,[[2661.3,36.8078],[2661.0,4.131],[2660.9,1.28671992],[2660.7,0.088]],[[2662.3,0.7887],[2662.4,0.3925],[2662.5,0.93874],[2662.8,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727424139408,[[2661.7,0.37559],[2661.6,3.2078],[2661.5,0.3881],[2661.4,0.7526],[2661.3,33.6]],[[2662.3,0.75942],[2662.4,0.7778],[2662.5,3.2078],[2662.7,1.087],[2663.2,0.93851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727424195149,[[2665.6,36.82],[2665.2,0.7898],[2664.9,3.5802],[2664.5,0.49495749],[2664.4,4.131]],[[2666.0,3.2078],[2666.1,0.3782],[2666.4,0.93737],[2666.5,0.176],[2666.7,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1727424250184,[[2665.5,1.49],[2665.3,0.4041],[2665.2,33.6],[2665.1,0.78041],[2665.0,3.6011]],[[2665.6,3.2078],[2665.9,0.37502],[2666.0,4.078],[2666.1,7.7843],[2666.2,5.86942012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727424319230,[[2665.0,32.8],[2664.8,2.2694],[2664.4,0.98271992],[2664.3,8.81411066],[2664.2,0.37524]],[[2665.1,3.58292],[2665.3,1.60553206],[2665.4,1.8799],[2665.5,0.93768],[2665.7,0.93761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727424372778,[[2666.2,4.73266],[2666.1,36.0078],[2665.6,0.97826704],[2665.4,2.40510056],[2665.3,6.35053408]],[[2666.5,0.1078],[2666.6,3.6068],[2666.8,0.7434],[2666.9,4.45288],[2667.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1727424397097,[[2667.4,36.02],[2667.1,0.76724],[2667.0,3.2078],[2666.9,0.722],[2666.8,0.263]],[[2667.9,3.96674],[2668.1,0.3969],[2668.2,0.3804],[2668.3,4.078],[2668.4,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1727424430227,[[2667.2,6.9696],[2667.1,0.4061],[2667.0,33.2085],[2666.9,3.2078],[2666.8,0.3422]],[[2667.6,3.2078],[2668.0,0.088],[2668.6,7.93361],[2669.2,4.84638468],[2680.6,4.67308284]]]
["bitfinex-derivatives","ETHF0:USTF0",1727424479465,[[2668.7,3.6088],[2668.6,3.2078],[2668.5,0.37464],[2668.4,0.3425],[2668.3,0.4081]],[[2668.8,1.76687241],[2669.0,1.1804],[2669.1,3.2078],[2669.2,0.37455],[2669.6,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727424523586,[[2666.7,1.1754],[2666.6,3.22],[2666.5,32.8],[2666.4,3.2078],[2665.7,4.698]],[[2667.1,3.2078],[2667.2,0.4092],[2667.3,3.22],[2667.4,0.3792],[2667.5,1.33417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727424582836,[[2667.5,0.3912],[2667.3,32.8],[2667.2,3.58262],[2667.1,3.6189],[2667.0,0.3707]],[[2667.6,0.1078],[2667.7,0.3929],[2667.8,0.3945],[2667.9,3.58253],[2668.7,1.03757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727424634165,[[2665.7,0.3723],[2665.6,3.59504],[2665.2,3.2078],[2665.1,3.22],[2665.0,0.93783]],[[2665.8,3.2078],[2666.1,0.8073],[2666.2,0.3803],[2666.3,0.37496],[2666.4,4.85155251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727424645372,[[2665.2,3.22],[2665.0,0.4064],[2664.9,0.37515],[2664.7,0.791],[2664.6,4.131]],[[2665.3,0.37509],[2665.4,3.5848],[2665.5,0.7834],[2665.8,0.93757],[2666.0,0.9375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727424713044,[[2666.0,3.22],[2665.8,0.3721],[2665.7,40.3727],[2665.6,3.2078],[2663.8,10.6910246]],[[2666.2,0.4092],[2666.3,3.6158],[2666.4,0.3769],[2666.9,8.2352],[2668.8,7.65560627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727424753280,[[2665.9,0.3706],[2665.7,2.63773],[2665.5,40.57613702],[2665.4,1.46420553],[2665.3,0.926]],[[2666.1,0.4943],[2666.2,3.96927],[2666.3,0.408],[2666.4,1.49],[2666.6,1.86332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727424807021,[[2668.4,1.49],[2668.1,0.37469],[2667.9,5.3522],[2667.5,5.06796],[2667.4,39.6]],[[2668.5,0.3813],[2668.6,3.2078],[2668.7,0.77672],[2668.8,2.15607241],[2669.2,2.42639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727424856051,[[2668.7,1.49],[2668.4,0.37465],[2668.3,0.3946],[2668.2,3.6073],[2668.1,0.973]],[[2668.8,5.36327241],[2669.0,1.13688],[2669.3,4.078],[2669.5,2.42627],[2669.6,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727424870059,[[2668.2,1.49],[2667.9,1.15103],[2667.8,0.3987],[2667.7,40.58010373],[2667.6,2.47720553]],[[2668.3,3.9772],[2668.6,0.37463],[2668.7,0.387],[2668.8,1.87467241],[2668.9,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1727424937382,[[2668.7,1.49],[2668.5,1.15704],[2668.4,39.9758],[2668.1,3.2078],[2668.0,0.942]],[[2668.8,1.76687241],[2668.9,3.2078],[2669.0,0.3694],[2669.1,1.15367],[2669.3,2.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1727424984611,[[2667.5,3.22],[2667.4,39.6],[2667.2,0.7647],[2667.0,0.3848],[2665.5,9.374]],[[2667.6,3.2078],[2667.8,0.7972],[2667.9,0.3691],[2668.0,0.963],[2668.9,0.93651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727425045750,[[2668.1,3.22],[2667.9,0.7831],[2667.7,0.77965],[2667.6,39.6],[2660.9,0.16098884]],[[2668.3,3.2078],[2668.6,0.3724],[2668.7,0.75512],[2668.8,4.5846],[2669.2,1.02439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727425091209,[[2667.6,1.48],[2667.5,0.4008],[2667.3,39.9688],[2667.2,3.5823],[2665.0,5.37423949]],[[2667.7,0.3695],[2667.8,1.2268985],[2667.9,3.58253],[2668.0,0.4062],[2668.2,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1727425123928,[[2667.3,1.48],[2667.1,0.7599],[2667.0,0.37485],[2666.9,39.6],[2666.8,0.3971]],[[2667.4,0.81949822],[2667.5,3.5768],[2667.6,0.7521],[2667.7,0.904],[2668.0,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1727425180384,[[2666.0,1.48],[2665.7,0.3884],[2665.6,1.14645],[2665.2,3.2078],[2665.0,5.59563567]],[[2666.1,3.2078],[2666.3,2.0741],[2666.4,1.48],[2666.5,0.37493],[2666.7,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727425233430,[[2665.2,1.48],[2664.8,0.7482],[2664.7,0.3999],[2664.6,3.2078],[2664.3,1.73091183]],[[2665.3,1.18119],[2665.4,4.0928],[2665.5,0.3985],[2665.6,1.48],[2665.8,0.93757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727425302775,[[2666.4,1.48],[2666.2,4.5175],[2666.1,3.2078],[2665.9,0.97860788],[2665.8,0.393]],[[2666.8,3.2078],[2667.0,0.176],[2667.2,4.078],[2667.3,0.202],[2668.1,0.93678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727425367029,[[2668.2,41.09],[2667.9,0.37472],[2667.8,0.3687],[2667.7,0.4018],[2667.6,3.5929]],[[2668.3,0.81947912],[2668.4,3.6145],[2668.5,0.76075],[2668.6,0.3895],[2668.9,1.89548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727425417671,[[2669.9,38.2854],[2669.8,0.7755],[2669.7,3.58227],[2669.1,0.10527537],[2667.9,1.87366]],[[2670.0,0.2],[2670.2,3.5806],[2670.3,0.3954],[2670.4,0.77079],[2670.5,0.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727425421464,[[2670.3,1.49],[2670.2,0.7647],[2670.0,3.2078],[2669.9,0.3954],[2669.8,1.3197]],[[2670.6,0.7667],[2670.7,3.58214],[2670.8,3.45954609],[2671.2,0.36088267],[2671.3,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1727425470619,[[2674.2,3.21],[2674.0,3.2078],[2673.7,35.8189],[2673.6,0.342],[2673.5,0.37394]],[[2674.4,0.37382],[2674.5,4.1838],[2674.6,1.1254],[2675.0,4.42016862],[2675.1,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727425510333,[[2678.3,3.94],[2678.2,3.2078],[2678.0,1.108],[2677.9,0.37332],[2677.8,1.1607]],[[2678.9,0.37319],[2679.0,3.2078],[2679.1,0.3803],[2679.4,1.021],[2679.5,0.9328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727425548546,[[2679.1,3.94],[2678.9,3.9899],[2678.3,0.087],[2678.1,0.101],[2677.0,0.18743716]],[[2679.6,3.2078],[2679.9,3.44903633],[2680.0,2.35562],[2680.1,0.8157],[2680.2,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727425581169,[[2678.9,0.4047],[2678.8,4.31319],[2678.6,0.3906],[2678.5,3.2078],[2678.2,1.8207]],[[2679.5,3.58091],[2679.8,4.078],[2679.9,0.7654],[2680.0,2.57861],[2680.2,16.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727425591284,[[2678.9,0.4047],[2678.5,3.94],[2678.4,3.6056],[2678.2,0.3747],[2678.0,0.087]],[[2679.0,0.37318],[2679.2,3.2078],[2679.4,0.93281],[2679.7,0.93271],[2679.8,0.4013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727425633604,[[2677.3,39.1087],[2677.1,0.4013],[2676.8,3.6115],[2676.5,4.218],[2676.2,0.20522638]],[[2677.8,3.2078],[2678.0,0.3867],[2678.1,1.72067],[2678.2,4.538],[2678.8,6.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727425683430,[[2675.5,0.3971],[2675.4,0.4005],[2675.2,0.387],[2675.0,6.4178],[2674.4,7.092]],[[2675.6,0.37365],[2675.9,10.1554],[2676.0,0.93401],[2676.1,0.4089],[2676.2,2.2118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727425719953,[[2674.8,3.2078],[2674.7,3.58377],[2674.6,1.2398],[2674.0,5.06568],[2673.8,0.93475]],[[2675.4,5.06149],[2675.5,7.288],[2675.6,0.8064],[2675.7,0.101],[2676.1,0.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727425767290,[[2675.2,3.608],[2675.1,0.78661],[2675.0,38.71],[2674.5,5.06551],[2674.3,3.40515205]],[[2675.5,0.37366],[2675.8,3.2078],[2675.9,1.34323],[2676.0,4.0143],[2676.2,5.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727425780409,[[2674.8,0.3981],[2674.6,3.97318],[2674.4,3.2078],[2674.2,0.4262],[2673.9,0.93471]],[[2675.3,0.37369],[2675.4,4.3921],[2675.6,8.22213],[2675.9,0.93403],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727425844435,[[2672.6,36.98],[2672.5,0.8397],[2672.4,3.6306],[2671.9,4.131],[2671.6,2.23152]],[[2673.1,5.8828],[2673.3,0.93493],[2673.4,0.4009],[2683.6,18.7747922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727425889366,[[2673.2,0.8305],[2673.1,6.7918],[2672.8,0.4018],[2671.6,2.05686865],[2670.3,2.95538082]],[[2673.7,3.58172],[2673.9,3.21],[2674.0,6.05],[2674.1,0.406],[2674.7,4.38963043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727425942303,[[2674.5,3.9534],[2674.4,0.7702],[2674.2,38.71],[2673.8,5.06574],[2673.6,2.12082]],[[2675.1,1.099],[2675.2,1.1793],[2675.3,6.4178],[2675.4,9.40324669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727425997351,[[2675.5,3.2078],[2675.4,0.4084],[2675.3,4.35399],[2674.6,0.93445],[2673.5,15.86913308]],[[2675.8,2.28872],[2675.9,5.38908103],[2676.1,3.21],[2676.2,3.5877],[2676.3,0.9339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727425999048,[[2675.5,3.2078],[2675.4,0.4084],[2675.3,3.9803],[2675.2,0.3737],[2674.6,0.93445]],[[2675.8,2.28873],[2676.0,5.38908103],[2676.1,3.21],[2676.2,3.5877],[2688.2,4.66317473]]]
["bitfinex-derivatives","ETHF0:USTF0",1727426050987,[[2674.3,1.1993],[2674.2,0.37384],[2674.1,3.21],[2673.8,3.2078],[2673.7,35.5]],[[2674.4,3.2078],[2674.6,1.5498],[2674.7,0.7973],[2674.8,4.078],[2674.9,3.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727426107231,[[2674.5,0.7805],[2674.4,3.5854],[2674.3,3.58162],[2673.1,3.15224771],[2671.2,10.28617972]],[[2674.8,0.37376],[2675.1,4.8174],[2675.2,4.53388],[2675.3,0.407],[2682.4,17.36962615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727426158160,[[2671.3,3.58204],[2671.0,3.21],[2670.9,0.7593],[2670.8,4.91353235],[2670.5,0.93589]],[[2671.6,1.157],[2671.7,0.4046],[2671.8,3.58419],[2671.9,3.2078],[2672.5,0.93524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727426213705,[[2669.0,3.6075],[2668.9,1.17408],[2668.8,4.131],[2668.6,4.17589483],[2668.3,38.45544966]],[[2669.4,3.58452],[2669.6,1.143],[2669.7,3.2078],[2669.8,1.69477],[2669.9,0.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727426250640,[[2667.1,3.2078],[2666.6,3.297],[2666.5,4.131],[2666.3,35.601],[2665.7,7.92857]],[[2667.6,6.4178],[2667.7,4.134],[2667.8,1.152],[2668.0,0.3995],[2668.1,1.31327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727426275457,[[2666.5,0.4051],[2666.4,0.4045],[2666.3,6.4178],[2666.2,0.4025],[2650.7,22.21933519]],[[2666.9,0.37488],[2667.0,4.396],[2667.1,3.2078],[2667.8,1.22644051],[2679.9,4.67415723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727426305279,[[2667.9,0.3909],[2667.8,0.3704],[2667.6,3.2078],[2667.5,3.58478],[2626.9,3.81480466]],[[2668.0,0.37471],[2668.2,1.129],[2668.3,0.7814],[2668.4,6.7962],[2668.9,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727426350413,[[2668.7,3.2078],[2668.6,3.97533],[2668.5,0.7879],[2668.2,4.131],[2668.1,0.98424463]],[[2669.1,1.17037],[2669.3,0.3771],[2669.4,1.096],[2669.5,3.21],[2678.9,19.7651174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727426407764,[[2668.9,3.98558],[2668.8,0.7408],[2668.6,3.2078],[2668.2,0.9367],[2668.1,4.218]],[[2669.0,4.91182449],[2669.3,3.2078],[2669.5,2.3215],[2669.6,0.3745],[2669.7,5.41334551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727426451479,[[2668.7,3.21],[2668.5,3.58244],[2668.4,0.7859],[2668.3,0.3855],[2667.6,37.52215463]],[[2668.9,0.3982],[2669.0,0.37458],[2669.1,0.4042],[2669.2,0.4003],[2669.6,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727426463092,[[2668.4,0.7859],[2668.3,0.3855],[2668.2,3.2078],[2668.1,3.21],[2667.6,36.52391]],[[2668.6,0.77993],[2668.7,3.6176],[2668.9,3.21],[2669.1,5.84823449],[2669.8,5.41334551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727426521846,[[2665.6,0.3835],[2665.5,1.862],[2665.2,0.3786],[2665.1,3.2078],[2664.9,0.93786]],[[2665.9,1.49],[2666.1,4.87478],[2666.2,0.3857],[2667.0,7.93417],[2667.4,5.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727426553366,[[2666.2,0.3744],[2666.1,0.37497],[2665.9,0.394],[2665.8,38.7078],[2665.7,3.6276]],[[2666.4,3.22],[2666.5,0.385],[2666.6,0.37491],[2666.9,1.278],[2667.0,8.0476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727426635214,[[2665.2,0.37511],[2665.0,1.1895],[2664.9,3.2078],[2664.8,3.22],[2664.6,1.91815925]],[[2665.4,0.7939],[2665.5,0.3785],[2665.6,3.59506],[2665.7,4.4178],[2666.0,5.10251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727426690553,[[2665.2,0.8027],[2665.1,3.58291],[2665.0,1.49],[2664.7,0.3703],[2664.6,0.10388001]],[[2665.5,1.49],[2665.6,0.7425],[2665.7,0.3812],[2665.8,3.2078],[2666.0,7.12032449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727426709063,[[2665.3,1.49],[2665.2,1.1377],[2665.1,3.2078],[2664.6,0.93798],[2664.5,4.1686832]],[[2665.6,0.3693],[2665.8,3.58283],[2666.9,0.1865407],[2667.7,1.87383],[2669.6,37.45005]]]
["bitfinex-derivatives","ETHF0:USTF0",1727426763099,[[2666.3,3.22],[2666.2,1.1879],[2665.9,38.7078],[2665.7,1.098],[2665.5,9.70962726]],[[2666.5,3.2078],[2667.1,1.8587],[2667.2,4.1571],[2667.3,4.5467],[2667.5,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727426804921,[[2668.0,0.3747],[2667.7,4.0055],[2667.6,3.5843],[2667.5,4.131],[2667.3,2.03703]],[[2668.3,3.9539],[2668.4,0.37466],[2668.6,4.32],[2668.7,0.4078],[2668.8,0.93652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727426867082,[[2667.0,0.3914],[2666.9,0.75696],[2666.8,0.4071],[2666.7,35.5],[2666.6,6.4278]],[[2667.3,3.58262],[2667.4,3.22],[2667.5,0.3831],[2667.6,0.93694],[2667.8,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727426911107,[[2669.4,0.3851],[2669.3,6.4278],[2668.8,1.3397],[2668.4,4.131]],[[2669.9,4.38735],[2670.0,0.3957],[2670.1,1.021],[2670.2,3.22],[2678.3,21.5579017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727426939516,[[2668.3,1.48],[2668.2,0.37468],[2668.1,3.9696],[2667.9,0.4098],[2667.4,1.0429133]],[[2668.6,5.25753],[2668.8,1.48],[2668.9,8.15123059],[2669.0,9.43872334],[2669.1,4.90630787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727426999866,[[2669.6,0.78119],[2669.5,2.2578],[2669.4,3.2078],[2668.9,0.93647],[2668.8,5.69144638]],[[2670.0,3.95734],[2670.1,0.3977],[2670.2,7.22559334],[2670.3,5.92430787],[2694.9,5.60421333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727427066827,[[2666.0,3.22],[2665.8,3.5982],[2665.6,0.76465],[2665.5,35.5],[2665.4,1.017]],[[2666.4,3.2078],[2666.6,0.7915],[2666.7,3.22],[2666.9,0.46187],[2667.6,7.15197815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727427120685,[[2664.8,3.2078],[2664.7,1.49],[2664.6,0.3827],[2664.3,1.4355],[2664.2,4.62957161]],[[2665.3,0.7537],[2665.4,5.31884233],[2665.5,7.54707815],[2665.7,5.45347542],[2667.4,7.78234559]]]
["bitfinex-derivatives","ETHF0:USTF0",1727427163818,[[2664.6,6.80299],[2664.1,0.755],[2663.9,1.296]],[[2665.6,10.82710424],[2665.7,0.7907],[2665.8,6.10130787],[2665.9,1.31835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727427204932,[[2666.7,0.3749],[2666.6,3.22],[2666.5,3.2078],[2666.4,35.8977],[2666.0,1.12799964]],[[2667.0,5.18413037],[2667.2,5.2764193],[2667.4,0.3877],[2667.7,4.165],[2676.0,22.02578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727427216939,[[2667.2,0.37483],[2667.1,3.6145],[2667.0,3.22],[2666.6,0.93728],[2665.0,2.42615846]],[[2667.3,0.3773],[2667.4,0.3877],[2667.5,5.41595595],[2667.6,0.37478],[2667.8,0.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727427270190,[[2667.3,0.37481],[2667.2,3.22],[2666.9,3.2078],[2666.7,0.4026],[2666.5,0.93732]],[[2667.4,0.3714],[2667.7,1.14656],[2667.8,3.2078],[2668.0,13.18733614],[2668.1,7.93377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727427324433,[[2667.0,4.55183462],[2666.9,1.49],[2666.8,0.37488],[2666.7,0.3777],[2666.6,3.2078]],[[2667.1,0.3783],[2667.2,3.98533],[2667.4,6.29113614],[2667.5,0.93697],[2667.6,4.91037349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727427380568,[[2666.3,2.23495],[2666.2,3.2078],[2666.0,35.5],[2665.7,4.131],[2665.6,2.0586]],[[2666.6,0.7715],[2666.7,0.3749],[2666.8,0.3798],[2666.9,1.49],[2667.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727427434610,[[2666.4,1.86494],[2666.3,0.3969],[2666.2,3.2078],[2666.0,35.5],[2665.8,0.9825415]],[[2666.6,0.3887],[2666.9,0.7783],[2667.0,4.6978],[2667.1,6.40744614],[2668.5,9.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727427444912,[[2666.3,0.37495],[2666.2,4.6978],[2666.1,0.3797],[2666.0,35.5],[2665.6,1.13081323]],[[2666.6,4.32072489],[2666.7,4.79423614],[2666.9,5.68867349],[2667.0,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727427503064,[[2667.5,0.37478],[2667.4,1.8994],[2667.3,3.2078],[2666.9,36.43717],[2666.4,7.092]],[[2667.7,1.1929],[2667.8,1.49],[2667.9,0.37473],[2668.0,1.048],[2668.1,7.13982489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727427579521,[[2667.4,8.8426],[2667.3,0.3748],[2667.0,4.55204582],[2666.9,35.5],[2666.7,3.25452609]],[[2667.5,4.33422489],[2667.6,4.79233614],[2667.7,0.3937],[2667.8,4.91037349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727427616457,[[2669.2,1.49],[2668.6,3.588],[2668.5,0.7687],[2668.3,4.481],[2667.4,0.937]],[[2669.3,4.12093],[2669.4,0.7872],[2669.5,3.5777],[2669.9,1.49],[2671.8,5.90831559]]]
["bitfinex-derivatives","ETHF0:USTF0",1727427667192,[[2667.9,1.8745],[2667.8,0.3967],[2667.7,0.3905],[2667.6,3.58257],[2665.8,1.47381225]],[[2668.1,0.3793],[2668.2,2.16509],[2668.3,4.39848071],[2668.4,8.98837349],[2668.5,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727427677196,[[2667.5,0.786],[2667.4,3.22],[2667.2,0.37482],[2667.0,3.2078],[2666.8,0.385]],[[2667.6,0.37477],[2667.8,0.3723],[2667.9,4.6344],[2668.1,1.30897],[2668.2,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727427727618,[[2667.1,0.37484],[2666.9,3.2078],[2666.8,3.22],[2666.7,0.7601],[2666.6,0.4092]],[[2667.6,7.4628],[2667.7,1.15026],[2667.8,4.165],[2667.9,4.39848071],[2668.1,5.94816349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727427776259,[[2668.8,0.3725],[2668.5,3.97434],[2668.4,3.5941],[2668.1,0.29924629],[2667.1,0.9825415]],[[2668.9,0.3887],[2669.0,5.31217349],[2669.1,0.3899],[2669.2,3.58235],[2669.6,9.49395595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727427823189,[[2670.2,3.22],[2670.0,3.96463],[2669.9,4.54690329],[2669.8,0.3873],[2668.4,2.8558415]],[[2670.3,0.7892],[2670.4,0.3998],[2670.5,0.37437],[2670.6,3.2078],[2671.0,9.51547259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727427838800,[[2670.1,3.2078],[2670.0,3.22],[2669.9,1.1771],[2669.7,4.32452355],[2669.6,0.35]],[[2670.8,0.37432],[2670.9,0.7736],[2671.0,6.4278],[2671.1,0.3806],[2671.4,1.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727427869816,[[2667.3,6.4278],[2667.0,36.2728],[2666.9,0.3792],[2666.6,0.93725],[2666.5,0.087]],[[2668.1,5.5537],[2668.2,7.385],[2668.5,7.098],[2669.2,1.1244],[2670.1,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1727427919073,[[2666.5,3.2078],[2666.4,0.3762],[2666.3,4.0033],[2666.1,0.93745],[2665.9,0.93752]],[[2667.1,4.078],[2668.0,0.93682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727427970923,[[2667.2,3.58263],[2667.1,3.5991],[2667.0,0.4038],[2666.8,35.5],[2666.6,0.4952]],[[2667.7,3.97386],[2667.8,0.765],[2667.9,8.09077952],[2668.0,0.93681],[2672.6,7.87775412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727428030570,[[2669.1,3.22],[2668.8,3.6106],[2668.4,3.5939],[2668.3,1.34667],[2668.2,4.131]],[[2669.3,1.1267],[2669.7,3.2078],[2669.9,4.078],[2670.0,0.27250211],[2670.1,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1727428077493,[[2671.5,0.7833],[2671.3,0.3762],[2671.2,3.2078],[2671.0,4.131],[2670.1,4.54623588]],[[2671.9,0.7776],[2672.2,3.2078],[2672.3,3.6233],[2672.4,0.93527],[2672.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727428128830,[[2670.6,0.3917],[2670.5,6.7989],[2670.4,0.37438],[2670.3,35.5],[2670.2,0.3893]],[[2670.8,0.76792],[2670.9,0.3986],[2671.1,3.2078],[2671.2,0.3805],[2671.3,1.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727428158144,[[2669.4,3.2078],[2669.3,36.2715],[2669.2,1.85454],[2669.1,0.4062],[2668.8,0.98267114]],[[2669.7,1.48],[2669.8,1.13],[2669.9,0.37445],[2670.1,4.41844789],[2670.2,8.10558322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727428183060,[[2669.3,0.37453],[2669.2,0.3709],[2669.1,3.2078],[2669.0,3.6113],[2668.9,0.3877]],[[2669.6,0.3986],[2669.7,0.7763],[2669.8,3.22],[2669.9,0.37445],[2670.2,3.48445149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727428239191,[[2667.0,0.377],[2666.9,3.2078],[2666.8,0.4058],[2666.7,0.3838],[2666.5,7.351]],[[2667.2,3.22],[2667.3,0.8055],[2667.5,0.3844],[2667.8,4.14469],[2668.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1727428289037,[[2667.6,0.37476],[2667.4,3.9618],[2667.3,3.22],[2666.8,2.40049],[2666.7,4.218]],[[2667.9,0.8002],[2668.1,1.8321],[2668.2,3.22],[2668.3,7.62624789],[2668.4,4.89778322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727428343868,[[2667.1,0.37484],[2666.8,3.22],[2666.6,0.93726],[2666.4,0.93735],[2666.2,3.2078]],[[2667.2,3.2078],[2667.4,0.3836],[2667.6,0.7628],[2667.7,3.22],[2667.8,4.90114136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727428357081,[[2666.8,0.37488],[2666.5,0.93732],[2666.4,9.7504],[2666.3,3.22],[2666.2,0.93739]],[[2667.2,0.087],[2667.4,3.22],[2667.5,4.40423727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727428415830,[[2667.7,3.59476],[2667.4,0.93699],[2667.3,1.8470437],[2667.2,0.13008101],[2667.1,6.1388467]],[[2667.8,3.2078],[2668.1,0.7803],[2668.2,0.3854],[2668.6,1.223],[2668.8,0.37461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727428467174,[[2667.8,3.59474],[2667.5,0.93695],[2667.4,3.2078],[2667.3,2.04649944],[2667.2,3.0368437]],[[2667.9,5.54955032],[2668.4,0.7489],[2668.7,3.307],[2668.8,0.37461],[2668.9,8.70539136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727428538807,[[2667.0,3.59485],[2666.8,0.8812],[2666.7,3.2078],[2666.5,0.8694],[2666.3,4.20444313]],[[2667.1,2.34175032],[2667.3,1.7636],[2667.4,0.905],[2667.5,3.2078],[2667.8,3.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1727428583138,[[2667.5,0.37477],[2667.4,3.22],[2667.3,1.256],[2667.2,1.7688],[2667.0,4.106]],[[2667.6,1.7455],[2668.0,3.2078],[2668.2,0.8952],[2668.3,3.59468],[2668.4,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727428593151,[[2667.7,0.37476],[2667.4,11.18847354],[2667.3,0.9144],[2667.2,2.76494525],[2667.1,2.4090337]],[[2667.8,1.05025032],[2667.9,1.7364],[2668.0,0.919],[2668.1,4.078],[2668.4,3.2948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727428649090,[[2669.9,3.21],[2669.7,0.37447],[2669.5,0.8885],[2669.4,3.2078],[2669.2,3.21253783]],[[2670.1,5.7684],[2670.7,4.88834],[2670.8,21.55969649],[2670.9,3.92844727],[2671.0,1.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1727428695512,[[2671.3,3.58424],[2671.2,0.8704],[2671.1,0.8817],[2671.0,0.19073436],[2670.2,3.297]],[[2671.5,4.0939],[2671.6,0.8601],[2671.7,0.8914],[2671.8,3.43469649],[2673.0,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1727428743253,[[2671.4,0.37424],[2671.3,6.4178],[2671.2,0.8932],[2671.1,1.854],[2670.6,0.93586]],[[2671.5,3.4258537],[2671.6,3.91461504],[2671.7,4.40397198],[2671.9,8.10558322],[2672.1,0.8424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727428787277,[[2673.7,3.21],[2673.4,3.2078],[2673.3,1.26016],[2672.8,7.79731774],[2672.7,1.811]],[[2674.2,5.6889699],[2674.3,0.845],[2674.4,12.73859198],[2674.6,4.89778322],[2674.7,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727428789182,[[2672.8,3.21],[2672.7,0.9086],[2672.6,3.2078],[2672.2,0.087],[2671.8,0.98004525]],[[2673.4,3.2078],[2673.6,4.942],[2673.7,0.8369],[2673.9,3.9090699],[2675.2,12.06228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727428830099,[[2671.6,1.27531],[2671.5,3.21],[2671.4,3.2078],[2671.3,0.9082],[2671.2,0.8691]],[[2671.9,2.11197],[2672.2,0.8962],[2672.3,4.078],[2672.4,5.83528],[2672.5,3.2948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727428864418,[[2673.6,0.0278],[2673.5,0.9315],[2673.4,3.21],[2673.3,4.1056],[2673.1,0.37399]],[[2673.7,0.37392],[2674.1,3.21],[2674.2,4.14242],[2674.3,0.8875],[2674.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727428903947,[[2672.8,1.26525681],[2672.5,3.21],[2672.3,5.0915],[2672.0,0.8961],[2671.4,0.93559]],[[2672.9,0.37404],[2673.2,5.09709],[2673.4,4.1176],[2673.6,4.80856034],[2674.7,5.60537497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727428950089,[[2670.1,2.31202],[2669.9,4.189],[2669.6,3.34181126],[2669.4,0.98004525],[2669.3,1.4719437]],[[2670.6,3.58435],[2671.1,0.9357],[2671.2,4.1463],[2671.3,3.90336034],[2671.4,1.8471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727428992820,[[2669.4,1.26525681],[2668.7,2.0578],[2668.5,3.2078],[2668.4,6.45856355],[2662.1,4.10403968]],[[2669.5,7.8654],[2669.8,2.03138],[2669.9,1.521],[2670.4,1.11996325],[2670.7,11.23873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727429006823,[[2669.2,1.26525681],[2668.8,1.0271],[2668.7,5.2656],[2668.4,3.21],[2668.0,0.93678]],[[2669.3,3.58453],[2669.5,4.2877],[2669.6,2.45825],[2669.8,1.22617],[2670.2,15.17432211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727429042953,[[2665.9,1.017],[2665.8,3.2078],[2665.5,1.0732],[2665.4,0.37507],[2665.1,3.21]],[[2666.1,3.58498],[2666.4,2.0795],[2666.5,3.2078],[2666.7,2.16344],[2666.9,7.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727429091684,[[2666.2,0.0278],[2665.5,2.0207],[2665.3,3.2078],[2665.0,3.21],[2664.7,4.131]],[[2666.3,14.5176399],[2666.4,7.6858],[2666.5,5.94272211],[2666.6,0.93731],[2666.7,2.0579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727429136427,[[2663.0,0.37542],[2662.9,2.0528],[2662.8,4.1864],[2662.7,3.21],[2660.5,11.83660876]],[[2663.4,4.763],[2663.5,1.34355],[2663.6,3.2078],[2663.7,0.9922],[2664.3,1.22538166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727429171346,[[2664.3,5.2629],[2664.1,0.37526],[2664.0,0.9935],[2663.5,3.97],[2663.4,0.93838]],[[2664.7,10.88112],[2664.9,1.515],[2665.0,4.9608],[2665.1,5.48807],[2665.3,10.19485515]]]
["bitfinex-derivatives","ETHF0:USTF0",1727429179851,[[2663.6,3.2078],[2663.4,2.0025],[2663.3,1.0303],[2663.1,3.22],[2662.7,5.20068613]],[[2663.9,4.77874403],[2664.0,8.10032211],[2664.1,0.9857],[2664.3,1.90321],[2664.8,5.51695595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727429226077,[[2662.3,3.2078],[2662.0,2.0214],[2661.9,0.981],[2661.4,3.22],[2661.0,1.91928525]],[[2662.4,5.1689],[2662.5,3.22],[2662.7,4.2647],[2662.8,1.91933],[2663.0,6.94934472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727429275910,[[2662.3,3.2078],[2662.2,0.9926],[2662.1,1.0416],[2661.8,0.37558],[2661.7,3.22]],[[2662.4,0.3755],[2662.5,4.2102],[2662.6,1.0022],[2662.8,3.2078],[2662.9,1.0544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727429304238,[[2659.7,3.2078],[2659.5,3.1045],[2659.1,3.22],[2658.9,0.93999],[2658.4,11.6829437]],[[2660.1,1.0438],[2660.2,3.22],[2660.5,0.37578],[2660.6,5.2614],[2660.7,1.22617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727429342965,[[2657.6,4.198],[2657.5,1.041],[2657.4,0.9963],[2657.2,0.37623],[2655.7,5.6839432]],[[2657.9,1.76315],[2658.2,4.1955],[2658.3,1.23602472],[2658.4,2.16637],[2658.6,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727429349766,[[2658.4,3.2078],[2658.3,0.37608],[2658.2,0.983],[2658.1,1.0669],[2657.7,1.0473]],[[2659.0,0.37599],[2659.1,0.996],[2659.4,4.5948],[2659.6,3.22215],[2659.9,1.12553402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727429394807,[[2659.8,1.027],[2659.7,3.2078],[2659.6,1.0231],[2659.5,1.01],[2659.4,0.37592]],[[2659.9,0.37585],[2660.1,3.91579193],[2660.3,6.35808593],[2660.4,6.25196981],[2660.5,5.20065]]]
["bitfinex-derivatives","ETHF0:USTF0",1727429432027,[[2658.3,2.1052],[2658.2,3.2078],[2658.1,0.3761],[2657.3,2.16655],[2657.0,2.00525]],[[2658.7,0.37603],[2658.9,1.226],[2659.0,1.0074],[2659.1,0.9853],[2659.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727429473564,[[2659.4,3.2078],[2659.2,1.9714],[2658.9,1.0643],[2658.5,1.227],[2658.3,0.12894803]],[[2660.2,3.2078],[2660.5,0.087],[2660.6,4.11123539],[2660.7,5.35709219],[2660.8,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727429507994,[[2659.4,3.2078],[2659.2,1.0127],[2658.8,1.0616],[2658.7,1.0644],[2657.1,4.81838052]],[[2659.9,0.37586],[2660.1,3.2078],[2660.2,0.9728],[2660.4,4.82830331],[2660.5,7.77949219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727429534622,[[2658.6,3.2078],[2657.8,2.3166],[2657.5,0.94049],[2657.4,0.9790435],[2657.3,1.46856526]],[[2659.3,2.3461],[2659.4,0.9887],[2659.5,5.1686],[2659.9,5.63284406],[2660.2,7.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727429554344,[[2658.5,3.2078],[2658.2,1.28089],[2658.1,1.0116],[2657.7,0.914],[2657.4,0.13359034]],[[2658.8,5.20343331],[2658.9,1.0159],[2659.0,4.41769219],[2659.1,8.11335304],[2664.4,14.33875526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727429597576,[[2659.4,4.1734],[2659.3,0.37593],[2659.2,0.9704],[2659.0,0.9249],[2658.9,0.13322858]],[[2659.7,0.37588],[2659.8,0.925],[2660.1,4.90390788],[2660.2,0.93956],[2660.4,3.2948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727429647905,[[2661.2,7.36887],[2661.1,2.06321084],[2660.7,1.94166],[2660.5,0.93942],[2660.2,4.131]],[[2661.3,0.09508467],[2661.8,4.28739788],[2662.0,5.43139219],[2662.1,5.85935304],[2664.0,6.62467484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727429697344,[[2662.5,3.58328],[2662.2,0.9865],[2662.1,1.9833],[2661.2,1.87833],[2661.1,0.9790435]],[[2662.9,0.37544],[2663.0,3.0142],[2663.2,0.93849],[2663.4,3.2078],[2663.5,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727429741793,[[2660.3,5.1453],[2660.1,3.25865782],[2659.9,1.89213],[2659.7,2.3954506],[2659.2,12.1010435]],[[2661.0,5.2399],[2661.3,2.63717],[2661.4,0.9974],[2661.6,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727429752203,[[2661.2,0.37566],[2661.1,3.2078],[2660.9,1.0339],[2660.8,1.0112],[2660.7,0.9542]],[[2661.6,2.40362],[2661.8,4.1749],[2661.9,0.93896],[2662.9,1.87721],[2663.7,6.83276931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727429795454,[[2660.5,0.9415],[2660.4,0.37578],[2660.2,3.2078],[2660.1,0.9347],[2660.0,0.9789]],[[2660.9,1.8643],[2661.0,2.49617],[2661.1,4.1813],[2661.2,0.19150831],[2661.5,5.42885061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727429854597,[[2661.5,0.9054],[2661.3,1.9006],[2661.2,6.4378],[2661.1,0.37568],[2660.4,4.448]],[[2661.6,0.37561],[2661.7,0.9844],[2661.8,0.915],[2661.9,1.218],[2662.0,5.09891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727429919157,[[2659.4,0.9032],[2659.3,3.2078],[2659.1,3.23],[2659.0,1.9464],[2658.6,5.26034946]],[[2659.8,1.28287],[2660.1,6.4378],[2660.2,0.93956],[2660.3,1.218],[2660.4,5.34885461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727429965279,[[2659.0,1.38458],[2658.8,1.90982],[2658.7,1.93047],[2658.6,4.6978],[2657.6,3.40276786]],[[2659.1,0.37598],[2659.2,4.3736],[2659.3,0.9255],[2659.4,2.15484],[2659.5,3.43175461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727429974491,[[2659.0,3.19914],[2658.9,3.2078],[2658.8,3.39983],[2658.3,1.46856526],[2657.2,4.80803669]],[[2659.1,1.32207],[2659.2,0.9279],[2659.3,0.93987],[2659.4,0.9559],[2659.5,5.86155461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727430026629,[[2659.8,6.01523],[2659.7,12.4378],[2659.5,1.872],[2659.4,0.9179],[2659.3,1.87968]],[[2659.9,0.99783505],[2660.1,4.40684933],[2660.2,4.89240118],[2660.8,1.69234],[2660.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727430088478,[[2660.8,6.4378],[2660.7,0.37573],[2660.5,0.93942],[2660.3,0.93948],[2660.1,2.00729385]],[[2660.9,0.37571],[2661.0,0.37571],[2661.1,0.93924],[2661.2,2.8872],[2661.5,4.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727430143721,[[2660.1,1.86581],[2660.0,3.2078],[2659.8,0.93966],[2659.6,0.93973],[2659.5,1.87957]],[[2660.2,4.13501],[2660.3,0.9561],[2660.4,0.93947],[2660.5,4.82951814],[2660.6,2.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727430199469,[[2662.7,3.22],[2662.6,3.58327],[2662.1,0.93885],[2661.9,1.04433],[2660.7,1.96623505]],[[2662.8,1.39535],[2662.9,0.9386],[2663.1,1.9069],[2663.2,4.14631],[2663.3,1.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727430211274,[[2662.5,3.22],[2662.3,3.2078],[2662.2,0.93881],[2661.8,0.1045],[2661.7,2.16662281]],[[2662.6,1.31248],[2662.7,1.0222],[2662.8,1.95853],[2663.0,4.83457814],[2663.1,5.60084933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727430259395,[[2663.4,0.37536],[2663.3,6.4278],[2663.1,0.93849],[2663.0,1.04205],[2662.8,0.1035]],[[2663.5,1.35775],[2663.7,0.93831],[2663.8,2.88299],[2663.9,3.2078],[2664.0,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727430303127,[[2663.4,0.37536],[2663.3,3.22],[2663.2,3.2078],[2663.1,0.93851],[2663.0,0.93854]],[[2663.5,0.78165],[2663.7,0.93832],[2663.9,0.93826],[2664.2,4.43397],[2664.3,14.55305377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727430349575,[[2667.0,4.53199],[2666.8,4.14501],[2666.7,1.182],[2666.5,5.09464],[2666.3,0.18431546]],[[2667.1,0.3754],[2667.3,0.37481],[2667.6,0.93694],[2667.8,0.93688],[2667.9,1.31317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727430387094,[[2668.9,3.59459],[2668.8,0.7725],[2668.7,0.37462],[2668.6,0.4059],[2668.5,0.9366]],[[2669.0,3.2078],[2669.1,5.79051595],[2669.3,0.93634],[2669.4,0.3881],[2669.5,7.24220559]]]
["bitfinex-derivatives","ETHF0:USTF0",1727430397998,[[2670.3,3.22],[2669.8,1.32486],[2669.7,4.52759],[2669.5,1.177],[2667.3,22.36633589]],[[2670.5,0.37436],[2670.6,3.2078],[2670.8,0.7756],[2670.9,0.9358],[2671.0,0.93574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727430440325,[[2668.7,0.7467],[2668.6,3.22],[2668.5,0.3833],[2668.4,1.30825],[2668.2,4.1445]],[[2668.8,0.3746],[2668.9,3.2078],[2669.0,1.72705],[2669.1,1.33422],[2669.6,2.48917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727430482349,[[2668.9,0.3891],[2668.8,0.37459],[2668.7,3.2078],[2668.6,0.789],[2668.5,4.5787986]],[[2669.1,0.37457],[2669.4,7.3641],[2669.7,1.73432],[2670.0,1.62887],[2670.1,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727430524185,[[2670.2,3.22],[2670.0,0.8169],[2669.9,1.208],[2669.8,0.93615],[2669.7,0.93617]],[[2670.6,3.6202],[2670.7,0.4339],[2671.0,4.54914],[2671.6,1.87111],[2672.0,5.09079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727430567809,[[2669.4,5.49282],[2669.3,3.22],[2669.2,0.93636],[2669.1,0.4633],[2669.0,0.4441]],[[2669.5,3.2078],[2669.9,0.37445],[2670.0,0.9381],[2670.1,1.46756],[2670.4,2.28497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727430611535,[[2669.1,8.76601912],[2669.0,2.36618876],[2668.9,4.68648068],[2668.8,2.41070955],[2668.2,9.42326777]],[[2669.5,0.37451],[2669.6,4.1208],[2669.7,0.9362],[2669.8,3.6707],[2669.9,0.93614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727430618943,[[2669.1,0.37456],[2668.9,0.93647],[2668.8,4.64844876],[2668.7,6.22806372],[2668.6,0.4508]],[[2669.2,0.444],[2669.3,0.37454],[2669.4,0.9363],[2669.6,3.6522],[2669.7,4.15622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727430680086,[[2668.9,0.37459],[2668.8,3.22],[2668.7,0.6749],[2668.6,0.643],[2668.5,0.9366]],[[2669.0,4.12097],[2669.2,0.6209],[2669.3,3.2078],[2669.4,0.93631],[2672.5,6.40067522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727430710403,[[2668.5,0.37464],[2668.3,3.8807],[2668.2,1.55761],[2667.8,1.87371],[2667.7,1.46648068]],[[2668.6,3.8221],[2668.7,1.2857],[2668.9,0.93648],[2669.1,3.22],[2669.2,0.9364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727430759164,[[2667.3,7.3314],[2667.2,3.22],[2667.1,1.2722],[2667.0,1.54764],[2666.9,0.18618695]],[[2667.5,0.37479],[2667.6,1.57594],[2667.8,3.8274],[2667.9,1.53365],[2668.1,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1727430803385,[[2668.5,0.37464],[2668.2,4.264],[2668.1,1.46036],[2668.0,3.36862726],[2667.9,0.93682]],[[2668.6,0.5159],[2668.7,0.93823],[2668.8,3.718],[2668.9,0.93648],[2669.0,1.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727430815599,[[2668.2,1.85468],[2668.0,6.21052463],[2667.9,2.94628068],[2667.7,1.96080955],[2667.0,3.90727745]],[[2668.4,0.37466],[2668.6,0.89054],[2668.7,4.70795],[2668.8,1.9902],[2669.6,4.98257482]]]
["bitfinex-derivatives","ETHF0:USTF0",1727430867331,[[2667.8,1.86474],[2667.5,0.93696],[2667.4,1.4957],[2667.3,4.14483],[2667.1,2.85545463]],[[2667.9,3.58253],[2668.0,1.5033],[2668.1,0.93676],[2668.4,3.59467],[2668.9,4.98257482]]]
["bitfinex-derivatives","ETHF0:USTF0",1727430921188,[[2666.8,1.86487],[2666.6,1.0252],[2666.5,1.42772],[2666.3,4.14516],[2666.2,2.03959844]],[[2667.0,1.35656],[2667.2,1.42879],[2667.3,4.6978],[2667.4,0.93703],[2667.5,1.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727430949704,[[2666.8,0.37488],[2666.6,0.4913],[2666.5,4.15731],[2666.4,6.5315804],[2666.3,0.16705799]],[[2667.0,4.2188],[2667.1,0.37485],[2667.3,1.47755],[2667.4,4.383],[2667.6,0.93696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727431031270,[[2666.7,3.5949],[2666.6,0.5245],[2666.5,1.46541],[2666.4,3.6975],[2666.3,2.07923141]],[[2666.8,3.2078],[2667.1,0.37484],[2667.2,1.4512],[2667.3,0.93707],[2667.4,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727431041482,[[2666.6,0.37491],[2666.5,3.22],[2666.4,0.66522014],[2666.3,0.93738],[2666.2,4.1989]],[[2666.7,1.0298],[2666.9,0.37488],[2667.0,4.67815],[2667.2,0.93711],[2667.4,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1727431106141,[[2664.8,1.49],[2664.7,0.90498],[2664.5,0.9902],[2664.3,0.1655655],[2664.2,4.14591]],[[2664.9,3.2078],[2665.0,1.507],[2665.1,1.86513],[2665.2,0.93779],[2665.5,0.93768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727431160056,[[2664.9,0.37514],[2664.6,1.44518],[2664.5,2.46941886],[2664.4,3.42996829],[2664.2,3.36783475]],[[2665.0,0.37515],[2665.1,1.91623],[2665.2,4.6978],[2665.4,0.93773],[2665.8,9.42726665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727431220308,[[2663.7,0.87952],[2663.6,1.49],[2663.4,0.98328927],[2663.3,2.41336391],[2663.2,5.47699798]],[[2664.0,0.89359],[2664.1,2.0116],[2664.2,4.14594],[2664.4,2.08208],[2665.1,5.60322245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727431259533,[[2663.6,0.37533],[2663.5,0.4832],[2663.4,3.2078],[2663.2,4.2452],[2663.0,0.93852]],[[2663.9,0.3753],[2664.0,6.4278],[2664.2,0.9909],[2664.3,0.93813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727431293859,[[2663.1,0.8559],[2662.9,0.93858],[2662.8,3.22],[2662.7,0.93865],[2662.6,0.5243]],[[2663.2,4.2217],[2663.3,0.85898],[2663.4,0.93841],[2663.6,4.356],[2663.7,0.93832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727431323289,[[2663.1,0.3754],[2662.9,0.5185],[2662.8,1.92190927],[2662.7,2.51493391],[2662.6,7.36648]],[[2663.2,1.394],[2663.3,1.45026],[2663.4,3.22],[2663.5,4.14619],[2664.3,7.29448665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727431370525,[[2662.4,0.37549],[2662.2,3.7138],[2662.0,5.15349],[2661.9,0.93894],[2661.8,1.14835799]],[[2662.5,0.37549],[2662.7,0.5122],[2662.8,4.14643],[2662.9,1.95271],[2663.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1727431431278,[[2661.5,0.81932],[2661.4,0.9023],[2661.3,2.42914],[2661.2,4.14698],[2661.1,0.98270408]],[[2661.9,4.14675],[2662.1,2.06588],[2662.2,4.078],[2662.9,13.78750665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727431473210,[[2658.8,3.23],[2658.7,0.94004],[2658.5,0.94011],[2658.4,6.07085408],[2657.7,13.0079532]],[[2659.4,0.4711],[2659.5,4.14759],[2659.6,3.23],[2659.7,0.9272],[2660.1,3.00416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727431508538,[[2657.9,6.4378],[2657.8,0.94039],[2657.7,4.2444665],[2657.6,2.41535391],[2657.5,1.96657854]],[[2658.4,0.37608],[2658.5,0.451],[2658.6,0.94012],[2658.7,3.2078],[2658.8,4.60634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727431517238,[[2658.0,0.4664],[2657.9,6.4378],[2657.8,0.94038],[2657.7,5.1643665],[2657.5,1.63710516]],[[2658.4,3.58387],[2658.5,0.451],[2658.6,1.41792],[2658.7,3.23],[2658.8,0.94004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727431557990,[[2657.7,0.4602],[2657.6,0.83767],[2657.4,3.23],[2657.3,3.2078],[2657.0,3.48165408]],[[2657.9,0.81615],[2658.2,4.62026],[2658.3,3.23],[2658.4,1.4021],[2659.6,4.91326665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727431600911,[[2655.8,0.37643],[2655.7,0.4348],[2655.5,0.4542],[2655.4,1.3991],[2655.2,8.52330981]],[[2656.0,4.04871],[2656.1,4.1488],[2656.3,0.8998],[2656.7,3.03358],[2657.7,16.04126665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727431638438,[[2656.2,4.14873],[2656.0,5.82661],[2655.4,5.344],[2654.3,0.376],[2654.0,25.54157721]],[[2656.8,0.3763],[2657.0,3.2078],[2657.1,0.94066],[2657.2,3.51322],[2657.3,9.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1727431679153,[[2655.1,3.2078],[2655.0,3.60654],[2654.9,0.4397],[2654.7,1.88070408],[2654.6,0.9415]],[[2655.3,0.37651],[2655.6,1.40739],[2655.7,3.2078],[2655.8,0.4287],[2655.9,5.83936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727431686166,[[2654.0,3.23],[2653.8,0.4476],[2653.6,3.2078],[2653.5,0.4506],[2653.4,0.94192]],[[2654.2,3.2078],[2654.5,0.442],[2654.6,2.18055],[2654.7,0.4268],[2654.9,4.17143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727431721277,[[2652.2,0.37695],[2651.8,0.94252],[2651.7,3.6461],[2651.6,1.39638],[2651.4,1.8853]],[[2652.3,0.4492],[2652.4,3.58472],[2652.7,2.33622],[2652.9,3.98],[2653.0,1.0291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727431758712,[[2653.2,0.3768],[2653.0,3.2078],[2652.8,0.4513],[2652.7,4.92217],[2652.6,0.94221]],[[2653.6,0.37675],[2653.7,3.6607],[2653.8,0.94183],[2654.1,1.3966],[2654.2,5.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727431798356,[[2654.7,0.37659],[2654.4,3.23],[2654.2,0.94165],[2654.1,0.4496],[2654.0,3.6519]],[[2654.8,3.6757],[2654.9,0.4678],[2655.0,0.9414],[2655.1,10.775],[2655.2,3.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1727431833068,[[2650.3,3.2078],[2650.2,8.2299652],[2650.1,0.8814],[2650.0,0.2],[2649.9,3.98]],[[2650.7,0.37716],[2650.8,0.4942],[2650.9,3.2078],[2651.1,0.9428],[2651.3,2.2517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727431841081,[[2651.4,0.37705],[2651.1,7.1878],[2651.0,0.4837],[2650.9,0.94281],[2650.7,1.8955]],[[2651.8,3.58481],[2652.1,0.4717],[2652.2,6.8209],[2652.3,5.90669859],[2652.6,7.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727431878100,[[2650.6,0.84537],[2650.4,3.6947],[2650.3,2.11136547],[2650.2,1.95063391],[2650.1,1.10325675]],[[2650.9,0.37713],[2651.1,0.94277],[2651.2,0.4575],[2651.3,4.621],[2651.4,3.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727431911922,[[2649.4,0.85974],[2649.1,0.4771],[2649.0,3.6818],[2648.9,0.94353],[2648.4,3.98]],[[2649.5,0.37734],[2649.6,3.2078],[2649.7,0.94328],[2649.8,5.255],[2650.3,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727431955673,[[2650.5,0.86148],[2650.4,3.6809],[2650.1,1.42491],[2649.9,0.94316],[2649.0,1.96657854]],[[2650.7,0.37716],[2651.0,0.94281],[2651.1,3.2078],[2651.2,4.92273],[2651.6,1.88524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727431995915,[[2648.1,3.2078],[2648.0,0.94385],[2647.9,0.9439],[2647.8,0.46],[2647.7,0.8907]],[[2648.9,3.2078],[2649.0,2.24671],[2649.1,3.99],[2649.3,0.94342],[2649.6,9.07158777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727432011022,[[2650.0,0.37726],[2649.7,0.94325],[2649.6,0.9433],[2649.5,0.4648],[2649.4,4.1186]],[[2650.1,3.2078],[2650.3,4.36723],[2650.5,5.368],[2650.6,0.94296],[2650.7,0.94291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727432049555,[[2649.6,0.7301],[2649.3,2.3319],[2649.1,4.18345],[2648.9,4.19050408],[2648.6,1.96657854]],[[2649.7,1.32056],[2649.8,3.2078],[2649.9,0.6969],[2650.0,8.93847],[2650.3,3.80791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727432084170,[[2651.1,0.3771],[2650.8,0.94286],[2650.7,3.24],[2650.6,2.35433],[2650.5,3.9267]],[[2651.2,0.37709],[2651.3,3.2078],[2651.4,0.94268],[2651.6,5.55472],[2651.8,1.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727432123714,[[2650.9,0.37712],[2650.7,0.7236],[2650.6,0.94294],[2650.4,0.94299],[2650.3,3.9146]],[[2651.0,0.37713],[2651.1,4.15057],[2651.3,1.61811],[2651.4,1.219],[2651.5,0.7028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727432164652,[[2651.7,0.37702],[2651.6,3.24],[2651.4,2.39336],[2651.3,5.07369],[2651.2,3.9557]],[[2651.8,3.58481],[2651.9,1.66019],[2652.0,0.7187],[2652.1,0.94243],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727432208797,[[2649.7,0.7343],[2649.5,3.2078],[2649.4,1.85914],[2649.0,0.94348],[2648.8,0.94356]],[[2649.8,1.32052],[2649.9,3.2078],[2650.0,1.446],[2650.1,0.94312],[2650.4,3.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1727432217091,[[2648.9,3.99],[2648.8,4.15137],[2648.5,2.60734],[2648.4,12.19634519],[2648.3,1.8859]],[[2649.6,3.2078],[2649.9,4.166],[2650.0,7.08951427],[2650.1,0.7205],[2650.4,5.4053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727432281250,[[2647.3,1.07774],[2647.0,0.94421],[2646.8,4.18427],[2646.7,3.9018],[2646.5,4.131]],[[2647.4,3.2078],[2647.5,0.37762],[2647.6,3.24],[2647.7,0.94398],[2648.0,1.63228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727432312857,[[2646.8,0.37772],[2646.7,0.6424],[2646.6,2.71124241],[2646.5,2.1567],[2646.3,3.2078]],[[2646.9,3.58551],[2647.1,0.94422],[2647.2,0.94417],[2647.3,3.24],[2647.6,2.25874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727432357588,[[2646.6,0.99956241],[2646.0,0.559],[2645.9,0.5741],[2645.8,0.5908],[2645.6,0.98895619]],[[2646.7,17.96947522],[2646.8,5.12863],[2647.1,3.96501926],[2647.3,4.40188415],[2648.2,5.41595595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727432392305,[[2646.8,0.5701],[2646.7,3.58552],[2646.5,3.7975],[2646.4,1.55205619],[2646.3,0.94445]],[[2647.0,0.37769],[2647.1,0.5693],[2647.3,1.54244],[2647.4,3.7975],[2647.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727432402319,[[2646.6,3.2078],[2646.5,1.49775],[2646.4,0.5631],[2646.1,0.94454],[2646.0,5.361]],[[2646.7,0.37773],[2647.0,1.5],[2647.1,1.51351],[2647.3,3.8061],[2647.4,1.50161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727432439941,[[2645.8,0.37785],[2645.7,3.2078],[2645.6,4.0252],[2645.4,2.32193619],[2645.3,2.42696508]],[[2646.1,0.37782],[2646.2,0.4009],[2646.3,0.4091],[2646.4,0.94446],[2646.6,7.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727432486388,[[2642.5,0.78712],[2642.3,7.2518],[2642.2,0.16053737],[2642.1,0.94595],[2640.3,2.84835847]],[[2642.9,0.37827],[2643.0,3.2078],[2643.2,3.24],[2643.3,0.94557],[2643.4,5.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727432508906,[[2644.2,0.37808],[2644.0,7.3388],[2643.7,0.94538],[2643.6,7.93642],[2643.5,3.24]],[[2644.9,6.82579],[2645.2,0.94487],[2645.5,0.088],[2645.6,4.078],[2645.7,1.88945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727432564563,[[2645.4,0.4065],[2645.3,0.37793],[2645.2,0.3892],[2645.1,0.3921],[2645.0,3.2078]],[[2645.6,0.37789],[2645.8,3.24],[2645.9,7.2858],[2646.0,0.3849],[2646.1,2.21456]]]
["bitfinex-derivatives","ETHF0:USTF0",1727432575862,[[2645.6,0.37789],[2645.4,0.4065],[2645.2,0.3892],[2645.1,4.577],[2645.0,3.2078]],[[2645.9,3.58565],[2646.1,3.6362],[2646.2,5.02252],[2646.5,1.03243],[2653.6,68.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727432620591,[[2645.9,0.7873],[2645.7,3.96076],[2645.4,3.24],[2645.3,0.9448],[2645.0,0.94491]],[[2646.0,0.37783],[2646.2,0.94454],[2646.3,4.1845],[2646.4,3.2768],[2646.5,1.6372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727432663538,[[2644.3,0.37807],[2644.1,6.4478],[2643.9,1.2328],[2643.8,0.94534],[2643.7,0.94538]],[[2644.5,0.37805],[2644.7,1.209],[2644.8,0.94503],[2644.9,3.2768],[2645.0,4.18494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727432716571,[[2645.0,0.4117],[2644.9,1.21089],[2644.8,3.2078],[2644.7,3.24],[2644.5,0.9451]],[[2645.1,0.37796],[2645.3,0.94485],[2645.4,0.4022],[2645.5,5.36079],[2645.6,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727432765694,[[2645.0,0.9188],[2644.9,0.4702],[2644.8,3.618],[2644.5,3.2078],[2644.4,5.11109589]],[[2645.1,0.37796],[2645.3,0.94486],[2645.5,7.39259],[2645.6,1.175],[2645.8,4.8934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727432808440,[[2644.9,0.4922],[2644.8,3.2078],[2644.4,0.37805],[2644.3,7.459],[2644.2,0.98009589]],[[2645.0,1.32291],[2645.2,4.18489],[2645.4,5.1233],[2645.6,1.88949],[2645.8,5.96734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727432825446,[[2644.8,0.4634],[2644.7,0.37801],[2644.6,0.947],[2644.5,6.4478],[2644.0,3.17275132]],[[2644.9,0.37799],[2645.1,0.94492],[2645.3,6.19987],[2645.4,3.7357],[2645.6,0.3017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727432876387,[[2645.2,3.2078],[2645.1,0.4641],[2645.0,0.4857],[2644.7,4.22009589],[2643.7,3.90727745]],[[2645.3,0.37793],[2645.5,0.84771],[2645.6,3.24],[2645.8,0.94468],[2646.0,7.14664795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727432929930,[[2645.8,1.78915],[2645.7,6.4478],[2645.3,1.11031656],[2645.2,0.94484],[2645.1,1.06809589]],[[2646.0,0.37783],[2646.3,0.9445],[2646.4,3.2078],[2646.5,3.24],[2646.6,3.45877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727432970450,[[2647.5,4.56911],[2647.4,0.4944],[2647.1,4.15196],[2647.0,1.11185032],[2646.4,1.74009589]],[[2647.7,3.2078],[2647.8,0.37758],[2648.1,0.94385],[2648.4,0.94374],[2648.5,0.66978527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727433030002,[[2647.7,0.4851],[2647.6,4.5443],[2647.2,1.93319274],[2647.1,2.42776411]],[[2647.8,4.15437],[2648.0,1.179],[2648.1,4.15165],[2648.3,4.67726],[2649.7,5.41595595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727433040290,[[2646.5,0.9256],[2646.3,3.2078],[2646.1,3.24],[2645.9,0.94459],[2645.8,1.03263]],[[2646.9,4.18428],[2647.0,0.4904],[2647.1,0.94419],[2647.2,3.2078],[2647.4,0.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727433091520,[[2648.0,3.24],[2647.9,0.4591],[2647.8,0.4659],[2647.7,0.466],[2647.5,3.2078]],[[2648.1,0.37753],[2648.2,0.4634],[2648.6,6.09909],[2648.7,8.26164],[2649.0,3.49274795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727433142463,[[2645.7,0.84417],[2645.6,0.9237],[2645.5,3.24],[2645.3,0.088],[2645.2,7.3388]],[[2646.0,3.58564],[2646.2,0.94451],[2646.3,3.24],[2646.5,1.177],[2646.6,0.8146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727433215033,[[2644.0,0.5031],[2643.8,0.85784],[2643.6,0.5047],[2643.5,6.4578],[2642.2,4.47890836]],[[2644.1,0.3781],[2644.3,6.9264],[2644.4,2.11918],[2644.6,0.3242],[2645.1,5.29461795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727433256853,[[2644.9,0.37799],[2644.8,0.9403],[2644.7,0.4948],[2644.5,3.2078],[2644.4,3.25]],[[2645.1,3.58577],[2645.2,0.4706],[2645.3,3.25],[2645.4,1.77302],[2645.6,5.02275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727433269256,[[2643.9,0.4639],[2643.8,0.37814],[2643.7,3.2078],[2643.5,3.25],[2643.4,8.48762978]],[[2644.1,0.3781],[2644.3,7.521],[2644.4,3.2078],[2644.5,0.94514],[2644.7,0.3234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727433317396,[[2644.2,0.4652],[2644.1,0.4881],[2644.0,0.88111],[2643.9,3.2078],[2643.7,3.25]],[[2644.4,0.83536],[2644.6,4.15291],[2644.7,4.19694795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727433362815,[[2645.6,0.37788],[2645.5,3.24],[2645.4,3.2078],[2645.2,0.4995],[2645.1,0.4778]],[[2646.1,0.486],[2646.2,4.078],[2646.3,8.30889],[2646.6,10.40174795],[2646.7,0.94434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727433434463,[[2644.9,0.4705],[2644.7,3.7057],[2644.6,3.62802],[2644.5,0.472],[2644.2,0.94521]],[[2645.0,0.37797],[2645.1,0.4599],[2645.2,1.91429],[2645.4,3.2078],[2645.5,4.19478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727433483090,[[2644.8,3.2078],[2644.7,0.502],[2644.6,3.7286],[2644.5,0.4664],[2644.3,1.11131507]],[[2644.9,0.37799],[2645.2,0.94489],[2645.3,0.94485],[2645.4,3.6755],[2645.5,0.9597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727433501716,[[2644.4,6.4578],[2644.3,0.37807],[2644.2,0.917],[2643.9,1.1057731],[2643.7,2.72097]],[[2644.5,0.37804],[2644.6,1.42909],[2644.9,0.94498],[2645.1,3.2078],[2645.2,0.9115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727433569482,[[2644.8,1.5],[2644.7,0.87741],[2644.6,3.6807],[2644.4,0.4964],[2644.3,0.94518]],[[2644.9,0.37799],[2645.1,0.94492],[2645.2,1.4175],[2645.3,2.92489534],[2645.4,9.05736795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727433636115,[[2643.5,1.9826],[2643.4,0.3782],[2643.2,3.6898],[2643.0,0.4814],[2642.9,0.94567]],[[2643.6,0.37818],[2643.7,4.078],[2643.8,1.3397],[2643.9,2.09635],[2644.0,4.7078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727433686956,[[2644.1,5.5375],[2644.0,0.452],[2643.7,0.94537],[2643.4,0.98906274],[2643.3,4.131]],[[2644.2,0.9286],[2644.3,0.83067],[2644.4,1.45920289],[2644.5,1.94568135],[2644.6,0.9451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727433727783,[[2645.6,6.4578],[2645.5,0.3779],[2645.4,0.4744],[2645.1,1.30940949],[2645.0,1.41681]],[[2645.7,1.83832287],[2645.8,2.37779646],[2645.9,1.94585733],[2646.0,0.94461],[2646.1,5.63988374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727433735691,[[2645.0,3.2078],[2644.9,3.25],[2644.6,1.11685483],[2644.5,2.0891],[2644.3,5.07617]],[[2645.1,1.94077555],[2645.2,2.88665592],[2645.5,3.85616711],[2645.6,0.94472],[2645.8,3.90651926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727433798347,[[2644.4,5.1864],[2644.3,0.4742],[2644.2,3.27872333],[2643.9,0.37812],[2643.5,1.45544]],[[2644.5,0.37804],[2644.6,0.94509],[2644.7,3.21730796],[2644.9,2.9329],[2645.0,6.59538711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727433833695,[[2643.9,5.55583],[2643.8,0.4825],[2643.7,0.4948],[2643.5,0.94546],[2643.3,6.3803524]],[[2644.0,1.97461502],[2644.1,2.324652],[2644.3,3.37204294],[2644.4,1.42387],[2644.8,10.21074795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727433886548,[[2646.6,0.37774],[2646.5,8.4862],[2646.3,0.7525],[2646.2,1.136],[2646.1,0.94454]],[[2646.7,0.97384415],[2646.8,1.4570163],[2646.9,2.13548155],[2647.0,0.37769],[2647.1,7.29614294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727433924675,[[2646.5,3.24],[2646.4,3.58556],[2646.3,0.4024],[2646.2,1.133],[2646.1,0.35157996]],[[2646.6,0.52085894],[2646.8,2.44091708],[2646.9,1.15791],[2647.0,0.3996],[2647.2,0.94419]]]
["bitfinex-derivatives","ETHF0:USTF0",1727433973606,[[2644.2,3.2078],[2644.1,7.7564],[2643.9,0.35140379],[2643.8,1.5271],[2643.7,8.32567]],[[2644.5,0.3907],[2644.7,0.37802],[2644.8,2.21988202],[2644.9,4.185],[2645.0,1.9509775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727433983212,[[2644.4,0.37806],[2644.3,3.2078],[2644.2,3.40542332],[2644.1,0.3804],[2643.9,0.94533]],[[2644.5,4.1723],[2644.6,0.37804],[2644.8,0.7604],[2644.9,4.185],[2645.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727434031443,[[2645.0,6.82576],[2644.7,5.26],[2644.4,0.088],[2644.3,1.93213075],[2644.2,1.83245613]],[[2645.1,0.7982],[2645.2,1.464001],[2645.4,2.35230134],[2645.6,0.3779],[2645.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727434058246,[[2644.6,3.62803],[2644.5,3.2078],[2644.4,1.129],[2644.1,5.07624],[2643.9,1.03333]],[[2644.8,1.46227316],[2644.9,0.8058],[2645.0,1.9510619],[2645.1,2.81466754],[2645.2,3.6198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727434131505,[[2646.1,5.08562],[2646.0,0.16419065],[2645.8,1.1561],[2645.7,0.94467],[2645.6,0.94471]],[[2646.2,1.32187364],[2646.3,2.43669754],[2646.4,0.3867],[2646.6,3.29772003],[2646.8,3.4066317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727434173333,[[2645.7,1.5],[2645.6,3.2078],[2645.5,0.54017275],[2645.4,0.18924212],[2645.2,1.34645]],[[2645.8,4.92987622],[2645.9,0.789],[2646.0,0.37783],[2646.1,2.91997003],[2646.2,3.4066317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727434189564,[[2645.8,0.37786],[2645.6,5.111],[2645.5,0.16228275],[2645.4,2.25603212],[2645.3,0.7839]],[[2645.9,3.23929063],[2646.1,0.4115],[2646.2,2.91997003],[2646.3,3.7844317],[2654.7,46.65224627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727434236084,[[2644.5,4.7078],[2644.4,0.78595],[2644.3,0.92224258],[2644.1,1.119],[2644.0,0.94528]],[[2644.6,1.87735011],[2644.7,1.95815485],[2644.8,0.7952],[2644.9,2.44769357],[2645.0,2.18048587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727434283733,[[2646.8,0.37772],[2646.5,12.88766157],[2646.4,1.71863],[2646.3,1.28169242],[2646.2,0.94449]],[[2647.0,2.44759323],[2647.1,0.7892],[2647.2,3.2078],[2647.3,3.31844992],[2647.5,4.46615925]]]
["bitfinex-derivatives","ETHF0:USTF0",1727434333290,[[2647.3,9.64497277],[2647.2,0.3834],[2647.1,4.69206778],[2647.0,1.4914],[2646.9,0.94424]],[[2647.4,2.45912329],[2647.6,2.13927122],[2647.7,3.31949992],[2647.8,0.7705],[2647.9,7.01945925]]]
["bitfinex-derivatives","ETHF0:USTF0",1727434372496,[[2647.5,8.20083357],[2647.4,3.16116203],[2647.3,3.2078],[2647.2,0.4052],[2647.1,1.35458]],[[2647.6,2.1885577],[2647.7,2.9488873],[2647.8,4.20891638],[2647.9,0.3999],[2648.0,4.28406926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727434390107,[[2647.7,5.50635138],[2647.6,3.2078],[2647.5,1.48561],[2647.4,0.3763],[2647.3,0.57376427]],[[2647.8,2.03187464],[2648.0,3.90651926],[2648.1,4.77942415],[2648.2,3.2078],[2648.3,9.99297628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727434441857,[[2646.4,1.5],[2646.3,4.16606945],[2646.2,0.3778],[2646.1,1.5156],[2645.7,5.07569]],[[2646.5,2.18585909],[2646.6,0.4055],[2646.7,3.75937021],[2646.8,0.37772],[2646.9,6.6612773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727434496401,[[2644.4,9.9574604],[2644.3,0.7588],[2644.2,5.4262676],[2644.1,0.94525],[2644.0,0.94528]],[[2644.5,2.1525022],[2644.6,0.3847],[2644.7,2.84230084],[2644.8,0.3941],[2645.0,3.33685021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727434555653,[[2644.0,5.97640244],[2643.9,3.58592],[2643.8,0.20246939],[2643.7,0.59014454],[2643.6,2.08297075]],[[2644.1,6.27472513],[2644.3,3.4534773],[2644.5,4.7078],[2644.8,5.94628665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727434605981,[[2643.7,6.04713963],[2643.6,0.19848978],[2643.5,0.37818],[2643.4,0.3995],[2643.3,1.091]],[[2643.8,2.4889496],[2643.9,2.96126495],[2644.0,3.58593],[2644.1,4.2377773],[2644.2,4.85176926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727434615584,[[2643.8,0.37814],[2643.7,6.82783963],[2643.4,3.6155],[2643.3,2.03453],[2643.1,4.219]],[[2643.9,2.96126495],[2644.1,1.1755],[2644.2,3.90651926],[2644.4,4.40188415],[2644.5,8.12106665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727434658107,[[2644.7,5.84295819],[2644.5,0.20148923],[2644.4,1.46505],[2644.3,0.7424],[2644.2,3.5943]],[[2644.8,4.5271476],[2644.9,1.14119],[2645.0,3.2078],[2645.1,1.35321],[2645.2,2.94631389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727434719867,[[2643.4,2.07558896],[2643.3,1.2057],[2643.0,1.13525415],[2642.9,3.2078],[2642.8,3.01913974]],[[2643.5,2.03191139],[2643.6,3.5987],[2643.7,2.95979898],[2643.8,0.7669],[2643.9,3.45250894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727434783338,[[2642.4,1.87834],[2642.3,0.79093077],[2642.1,0.3836],[2642.0,4.2088],[2641.9,1.077]],[[2642.5,0.18923357],[2642.7,2.84598825],[2642.8,3.98359],[2642.9,0.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727434829763,[[2642.9,5.46544526],[2642.8,3.96838],[2642.7,1.07],[2642.6,0.8099],[2642.4,4.483]],[[2643.0,0.32872858],[2643.1,0.3731],[2643.2,0.3858],[2643.3,0.75402],[2643.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727434880702,[[2644.5,3.25],[2644.4,0.4046],[2644.3,0.37807],[2644.2,3.81520629],[2644.1,0.3785]],[[2644.6,0.4047],[2644.8,0.7498],[2644.9,0.3847],[2645.0,3.2078],[2645.2,1.9593007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727434894905,[[2644.4,1.5],[2644.2,0.37808],[2644.1,3.5958],[2643.9,1.1303],[2643.6,0.94543]],[[2644.5,3.78009896],[2644.6,2.7420307],[2644.8,2.82349307],[2644.9,0.94499],[2645.0,0.94495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727434939841,[[2644.4,3.62806],[2644.2,0.3795],[2644.1,3.6193],[2644.0,1.33878],[2643.8,5.25834]],[[2644.5,1.47858247],[2644.7,2.16032709],[2644.8,2.83963603],[2644.9,0.3897],[2645.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727434991903,[[2646.1,3.62782],[2645.9,0.4718],[2645.8,0.8761],[2645.7,4.15247],[2645.1,7.84449054]],[[2646.2,4.09398917],[2646.3,3.6497],[2646.4,0.438],[2646.5,3.33801775],[2646.7,4.87795484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727435040441,[[2646.6,1.5],[2646.5,0.37775],[2646.4,0.4561],[2646.3,2.18745279],[2646.2,0.99141974]],[[2646.7,1.82383292],[2646.8,4.23367775],[2646.9,3.91120484],[2647.0,3.2078],[2647.1,4.8899345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727435090075,[[2646.8,0.37772],[2646.7,5.1712],[2646.6,1.43150726],[2646.5,0.4444],[2646.4,0.94442]],[[2646.9,1.48201079],[2647.0,2.41766026],[2647.1,0.463],[2647.2,2.47066218],[2647.3,3.58545]]]
["bitfinex-derivatives","ETHF0:USTF0",1727435099581,[[2647.6,1.8776],[2647.4,0.9534],[2647.2,5.20293],[2647.1,0.4698],[2647.0,1.93374663]],[[2647.7,0.4492],[2647.8,3.45436885],[2647.9,6.673697],[2648.1,3.9457245],[2648.2,4.40188415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727435142409,[[2649.4,3.24],[2649.2,3.78665715],[2649.1,1.5504],[2649.0,0.4824],[2648.9,0.466]],[[2649.5,3.41682898],[2649.6,0.37732],[2649.7,3.6653],[2649.8,2.97076885],[2649.9,4.409107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727435190244,[[2647.3,4.36865184],[2647.2,6.4478],[2647.1,0.4694],[2647.0,0.9843],[2646.9,0.37769]],[[2647.6,0.9012],[2647.9,6.17308543],[2648.0,4.68077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727435245870,[[2648.1,0.18800527],[2648.0,4.24934164],[2647.9,1.90595],[2647.8,3.96724091],[2647.7,3.7272]],[[2648.4,3.9170978],[2648.5,5.68108543],[2648.6,0.94367],[2648.7,3.24],[2657.6,34.0580702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727435266189,[[2647.2,4.86179759],[2647.1,3.1217],[2647.0,3.2078],[2646.9,0.9857],[2646.8,10.385]],[[2647.5,0.6069],[2647.6,5.1809078],[2647.7,1.87759],[2647.8,2.47328543],[2647.9,1.1216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727435302109,[[2647.2,4.8724524],[2647.1,3.02367],[2646.8,3.2078],[2646.6,4.31699492],[2646.5,2.3688765]],[[2647.4,1.4782462],[2647.5,3.2078],[2647.6,5.62558871],[2647.7,2.46409839],[2647.9,5.02191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727435362046,[[2648.1,5.68221738],[2647.9,7.3388],[2647.8,1.97906],[2647.7,0.5685],[2647.6,0.5773]],[[2648.2,3.25628744],[2648.5,2.84157839],[2648.6,4.7078],[2648.8,3.90050807],[2648.9,3.44973775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727435427812,[[2650.2,0.80953853],[2649.9,0.18517679],[2649.8,5.58686391],[2649.7,0.94325],[2648.9,6.991]],[[2650.3,4.3707],[2650.4,3.585],[2650.5,0.5989],[2650.6,0.6042],[2650.7,8.38751874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727435489370,[[2649.9,1.87727],[2649.8,1.1728],[2649.6,1.78872899],[2649.5,3.2078],[2649.4,0.94335]],[[2650.0,1.47972052],[2650.1,2.54107216],[2650.3,6.05131322],[2650.5,0.94301],[2650.6,2.95691807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727435544018,[[2649.5,10.16494208],[2649.4,0.92631003],[2649.3,1.50188],[2649.2,4.2328],[2649.1,1.9279465]],[[2649.6,2.47273665],[2649.9,4.14641807],[2650.1,4.42808775],[2650.2,3.2078],[2650.3,8.0237245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727435554938,[[2650.0,0.99806],[2649.9,2.1366],[2649.7,0.6379],[2649.6,4.15108],[2649.2,5.596]],[[2650.1,10.07774076],[2650.2,4.06593775],[2650.4,6.3887545],[2650.5,5.34487415],[2650.7,4.91326665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727435624381,[[2649.5,0.37733],[2649.4,0.6526],[2649.3,0.82102422],[2649.2,2.44343],[2649.1,0.8132368]],[[2649.6,9.62996695],[2649.7,7.65334775],[2649.8,2.1359],[2649.9,3.9457245],[2650.0,5.34506415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727435659604,[[2650.2,1.67843],[2650.1,1.5],[2649.9,0.6848],[2649.8,1.95821],[2649.6,4.15107]],[[2650.3,3.2078],[2650.5,8.33265285],[2650.6,4.13285062],[2650.7,5.372],[2651.9,7.30094595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727435724376,[[2650.0,0.37726],[2649.9,2.8116],[2649.8,0.20183698],[2649.7,4.8534],[2649.5,0.94331]],[[2650.2,4.26695962],[2650.3,0.37722],[2650.4,8.84495062],[2650.5,3.9457245],[2650.6,5.34484415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727435788825,[[2649.9,9.74278181],[2649.8,4.7078],[2649.7,1.2807],[2649.5,2.10577655],[2649.3,2.42604316]],[[2650.0,0.90139801],[2650.2,5.46183837],[2650.3,2.96406736],[2650.4,4.77799347],[2650.5,8.15200445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727435858266,[[2652.1,3.24],[2652.0,0.37697],[2651.9,0.995],[2651.8,0.18410403],[2651.7,3.45506138]],[[2652.3,2.49006129],[2652.6,0.3769],[2652.7,4.7078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727435865769,[[2652.7,7.60726622],[2652.6,1.37188],[2652.5,4.56351833],[2652.4,0.5602],[2651.9,0.94245]],[[2653.1,0.521],[2653.2,0.5461],[2653.3,1.9694962],[2653.4,6.04645026],[2653.5,7.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727435905902,[[2650.2,3.2078],[2650.1,0.6021],[2649.9,1.5732],[2649.8,0.37728],[2649.6,3.24]],[[2650.4,1.162],[2650.5,0.3772],[2650.6,6.4478],[2650.7,0.98253145],[2650.9,0.94286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727435941821,[[2650.1,0.5979],[2650.0,0.6214],[2649.9,0.99586],[2649.7,4.2128],[2649.6,4.18328]],[[2650.3,2.35006331],[2650.4,2.46187026],[2650.5,0.6285],[2650.6,4.79287],[2650.9,3.44661836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727436001471,[[2650.5,0.37719],[2650.4,7.1461],[2650.3,0.997],[2650.0,1.66744534],[2649.9,3.24]],[[2650.6,2.45781636],[2650.8,0.6808],[2650.9,2.9489463],[2651.0,3.8873],[2651.1,4.10032559]]]
["bitfinex-derivatives","ETHF0:USTF0",1727436048131,[[2649.4,6.4478],[2649.2,0.94342],[2649.1,0.995],[2649.0,1.19252116],[2648.0,4.05229802]],[[2649.8,1.352],[2650.0,3.2078],[2650.2,1.4780961],[2650.3,5.21344047],[2652.9,46.11439815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727436061244,[[2649.7,11.96470694],[2649.5,0.94331],[2649.4,0.25237857],[2649.3,0.9434],[2649.2,1.2977]],[[2649.8,1.352],[2650.2,1.4780961],[2650.3,0.37722],[2650.4,1.97344047],[2650.5,2.5548004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727436106974,[[2650.5,0.7019],[2650.4,3.2078],[2650.3,0.80406102],[2650.2,1.044],[2650.0,0.7251]],[[2650.6,1.97206885],[2650.7,2.46655487],[2650.9,0.6733],[2651.0,3.16982],[2651.1,2.95322085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727436156005,[[2650.9,3.61712],[2650.7,3.8845],[2650.6,2.54524211],[2650.4,0.943],[2647.1,14.33320382]],[[2651.1,1.97126821],[2651.2,2.47017148],[2651.3,3.58488],[2651.4,1.3613],[2651.5,3.01712085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727436219149,[[2649.0,0.7011],[2648.9,1.75851],[2648.6,1.2680415],[2648.5,9.65674267],[2648.4,4.15152]],[[2649.1,1.49],[2649.2,2.34906472],[2649.3,3.2078],[2649.4,3.41053036],[2649.6,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1727436268778,[[2648.6,0.6534],[2648.5,0.37747],[2648.4,0.6982],[2648.3,3.2078],[2648.2,2.40328665]],[[2648.7,4.64518773],[2648.8,0.37743],[2648.9,0.6703],[2649.0,6.1712084],[2649.1,5.0980098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727436278290,[[2648.9,0.37742],[2648.8,0.6883],[2648.7,2.8428],[2648.6,4.15144],[2648.4,0.94371]],[[2649.0,2.46989877],[2649.2,0.6516],[2649.3,7.31006],[2649.4,6.1712084],[2649.5,3.4573098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727436327321,[[2647.6,6.21952942],[2647.5,4.27231],[2647.4,0.92395072],[2647.2,0.992],[2647.0,0.9542]],[[2647.7,2.38364324],[2647.8,2.60430988],[2648.0,3.13189462],[2648.1,0.37753],[2648.2,2.1743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727436371166,[[2646.6,3.2078],[2646.5,2.194],[2646.4,5.99876],[2646.1,0.18548874],[2645.3,16.8650204]],[[2646.9,1.49],[2647.0,0.6544],[2647.1,1.66838],[2647.2,3.2078],[2647.4,0.9441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727436420191,[[2647.0,1.01459],[2646.9,4.8657],[2646.8,1.7336151],[2646.6,0.94434],[2646.4,0.94441]],[[2647.1,0.643],[2647.2,1.2974],[2647.3,2.96734387],[2647.4,1.86764],[2647.5,3.46173909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727436469527,[[2647.5,6.63888857],[2647.3,0.992],[2647.2,0.94413],[2647.0,0.94421],[2646.9,0.98766318]],[[2647.7,2.47272082],[2648.0,2.96809822],[2648.1,0.37754],[2648.2,6.67058126],[2648.3,11.26846726]]]
["bitfinex-derivatives","ETHF0:USTF0",1727436476938,[[2646.7,3.2078],[2646.5,4.131],[2646.4,0.992],[2646.2,3.24],[2646.1,10.57348874]],[[2646.8,2.47229754],[2647.1,2.96809822],[2647.2,3.61767],[2647.3,16.67058126],[2647.4,3.95046726]]]
["bitfinex-derivatives","ETHF0:USTF0",1727436522177,[[2648.5,1.87747],[2648.2,3.2078],[2648.1,0.94383],[2648.0,1.01387],[2647.9,4.12896008]],[[2648.8,3.58524],[2649.1,1.5],[2649.2,10.05441705],[2649.4,1.04538],[2649.6,1.97466]]]
["bitfinex-derivatives","ETHF0:USTF0",1727436579395,[[2647.1,4.7078],[2646.9,0.6713],[2646.8,0.6212],[2646.5,1.29450008],[2646.1,4.60996687]],[[2647.3,2.46519571],[2647.4,1.97139607],[2647.5,1.97125376],[2647.6,5.6719246],[2647.7,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727436627229,[[2646.7,6.82552],[2646.5,1.54137894],[2646.4,1.97241],[2646.3,0.94447],[2645.8,10.84455589]],[[2646.8,0.32610796],[2646.9,1.97592744],[2647.0,2.46971587],[2647.2,1.2339],[2647.3,2.95237118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727436670679,[[2649.6,6.82511],[2649.5,0.646],[2649.4,0.6473],[2649.3,1.021],[2648.8,1.13024819]],[[2650.1,0.6929],[2650.2,3.2078],[2650.3,2.34383507],[2650.4,6.53771052],[2650.8,8.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727436718916,[[2648.7,0.37744],[2648.6,6.4478],[2648.5,1.6519],[2648.4,0.6574],[2647.2,7.09253589]],[[2649.0,2.15318034],[2649.1,2.34496847],[2649.3,5.66727308],[2649.4,1.60109],[2649.7,7.52243304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727436728024,[[2648.6,3.61745],[2648.5,3.8537],[2648.4,0.6379],[2648.3,0.6439],[2646.7,2.94641383]],[[2648.8,1.47648034],[2648.9,3.30727847],[2649.0,0.37741],[2649.1,6.53747308],[2649.2,0.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727436772657,[[2648.1,3.2078],[2648.0,3.61753],[2647.8,1.6536],[2647.5,1.92616794],[2647.4,1.74686716]],[[2648.3,3.86550412],[2648.4,1.05039],[2648.7,3.8950077],[2648.8,3.44443304],[2649.0,8.09474211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727436822502,[[2649.2,0.56778922],[2649.1,7.5338],[2649.0,0.6045],[2648.9,0.6621],[2648.8,1.1877622]],[[2649.4,0.6356],[2649.5,0.6521],[2649.6,2.34967156],[2649.7,3.2078],[2649.8,3.12738034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727436860529,[[2648.2,13.25714],[2648.0,4.64454],[2647.9,4.4453],[2647.5,0.088],[2647.4,1.14782526]],[[2648.5,2.96917857],[2648.6,8.27750304],[2648.7,0.6035],[2648.8,11.61972949],[2648.9,0.94355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727436908763,[[2648.2,13.25714],[2648.1,0.6152],[2647.9,0.6371],[2647.8,0.6136],[2647.6,1.69189801]],[[2648.3,9.29551135],[2648.4,4.92925264],[2648.5,0.94369],[2648.6,1.8999],[2648.7,0.94363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727436916073,[[2648.4,0.37749],[2648.3,1.3185],[2648.2,13.25714],[2648.1,4.9019],[2648.0,0.94384]],[[2648.6,3.84224645],[2648.7,1.5],[2648.8,3.2078],[2648.9,5.39784069],[2649.1,0.6128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727436963608,[[2649.0,0.3774],[2648.9,1.5],[2648.7,3.2078],[2648.6,0.24567926],[2648.3,5.07475]],[[2649.1,1.9196],[2649.2,3.44400682],[2649.3,4.31994671],[2649.5,7.66208069],[2649.6,7.37257264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727437007629,[[2649.1,3.2078],[2649.0,4.42410434],[2648.5,5.16267],[2648.4,1.33413794],[2648.3,2.41693691]],[[2649.2,0.5961],[2649.3,2.47114406],[2649.4,0.6372],[2649.6,3.93715594],[2649.8,9.89180682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727437064079,[[2648.7,2.07744],[2648.5,4.2038],[2648.3,2.18366519],[2648.1,3.21948881],[2647.9,7.17436686]],[[2648.9,3.66228665],[2649.0,0.5333],[2649.2,6.17471041],[2649.4,3.83874548],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727437091899,[[2648.7,4.43568139],[2648.6,10.32844139],[2648.3,4.48515796],[2648.2,15.68266161],[2648.0,6.10666881]],[[2648.8,0.97619539],[2648.9,0.5801],[2649.1,2.47102287],[2649.4,6.17471041],[2649.5,7.91672548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727437120323,[[2649.8,2.494],[2649.6,0.37731],[2649.4,3.5028328],[2649.3,0.3277]],[[2650.0,3.2078],[2650.1,3.73522273],[2650.3,1.5],[2650.4,0.94303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727437171964,[[2650.2,4.03652627],[2650.1,1.5],[2650.0,1.65881658],[2649.9,3.2509],[2649.7,0.94324]],[[2650.3,1.6791],[2650.5,3.2078],[2650.6,3.3437788],[2650.7,3.4610436],[2650.9,8.96342671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727437231615,[[2649.7,1.5],[2649.6,0.29012205],[2649.5,0.37732],[2649.4,0.988],[2649.2,4.0698]],[[2649.8,1.8544],[2649.9,5.67987287],[2650.1,0.37725],[2650.2,4.46650892],[2650.3,3.4610436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727437282553,[[2649.6,0.0768],[2649.5,7.76999231],[2649.3,1.3598],[2649.2,4.12734676],[2649.1,0.19089748]],[[2649.8,3.2078],[2650.2,5.82163],[2650.3,3.24],[2650.4,3.71390892],[2650.6,7.93994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727437332184,[[2648.2,20.68894],[2647.9,1.60615332],[2647.8,7.83121806],[2647.7,1.56527998]],[[2648.4,2.61154571],[2648.6,3.81521619],[2648.8,0.37744],[2648.9,6.17430892],[2649.2,4.88603671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727437341779,[[2648.2,16.49714],[2647.9,2.01268],[2647.8,6.77642393],[2647.7,0.984],[2647.6,0.19189801]],[[2648.4,2.60632406],[2648.5,3.2078],[2648.6,4.19268619],[2649.0,8.4825836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727437416245,[[2647.4,1.68770589],[2647.2,3.93299469],[2647.1,0.37766],[2647.0,0.1527],[2646.9,5.17431334]],[[2647.5,1.1544],[2647.6,6.16342174],[2647.7,0.97129],[2647.8,3.44822536],[2648.1,8.53228069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727437443261,[[2647.0,3.24],[2646.8,1.93001],[2646.7,0.4524],[2646.6,3.3355],[2646.2,1.33451334]],[[2647.2,1.2086],[2647.3,3.58545],[2647.4,0.6241],[2647.6,3.4103134],[2650.8,6.80258216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727437501317,[[2647.3,5.87049508],[2647.1,1.70856525],[2646.9,5.24401334],[2646.8,1.47377001],[2646.7,1.07232]],[[2647.4,3.06903036],[2647.5,0.37763],[2647.6,1.1315],[2647.7,7.10742174],[2647.8,3.44822536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727437549643,[[2649.3,3.24],[2649.0,1.098],[2648.9,0.18488032],[2648.7,1.68074],[2648.1,0.94382]],[[2649.4,4.81554],[2649.5,0.94335],[2649.6,7.78673174],[2649.8,4.10582536],[2649.9,3.94257671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727437599303,[[2649.1,7.72552903],[2649.0,1.33874994],[2648.8,0.37743],[2648.7,1.3266],[2648.6,4.483]],[[2649.2,0.37738],[2649.3,4.68647136],[2649.4,1.3261],[2649.5,2.91859108],[2649.6,2.46896972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727437608095,[[2649.2,0.37737],[2649.1,3.24],[2648.9,4.77303606],[2648.8,0.1902655],[2648.7,4.8163]],[[2649.3,3.8474],[2649.4,2.16014932],[2649.5,0.6621],[2649.6,2.35256108],[2649.7,6.54696972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727437647009,[[2648.9,7.914024],[2648.8,0.18654054],[2648.7,4.53223067],[2648.6,0.6974],[2648.5,0.98251334]],[[2649.0,1.97762027],[2649.1,2.46896972],[2649.2,0.6648],[2649.3,4.26447],[2649.4,3.63003134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727437690160,[[2649.4,3.24],[2649.3,1.36636],[2649.2,0.6228],[2649.0,1.668],[2648.8,7.3388]],[[2649.7,0.37731],[2649.9,2.91324254],[2650.0,6.89565244],[2650.2,4.86811],[2650.4,2.96263134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727437740515,[[2651.4,4.07173457],[2651.3,1.86706],[2651.2,0.989],[2651.1,0.5829],[2651.0,0.5991]],[[2651.5,0.37705],[2651.6,4.361],[2651.7,1.97148106],[2651.8,3.98723905],[2652.1,7.98306134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727437795363,[[2652.3,7.37726668],[2652.2,0.5264],[2652.1,0.988],[2652.0,0.89997],[2651.9,3.40087291]],[[2652.4,2.46540866],[2652.5,0.3769],[2652.6,1.5673],[2652.7,3.2078],[2652.8,2.96263134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727437804485,[[2652.6,0.37689],[2652.5,11.08723312],[2652.4,0.4907],[2652.3,3.7308],[2652.2,0.94235]],[[2652.7,2.46540866],[2653.0,7.54426134],[2653.1,3.96152536],[2653.3,8.96259671],[2653.4,11.53928069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727437845683,[[2651.3,0.89727],[2651.2,4.5187585],[2651.1,3.2078],[2650.7,1.45288],[2650.6,7.97351334]],[[2651.5,0.37706],[2651.7,0.94255],[2651.8,4.71372],[2651.9,2.96471675],[2652.0,4.1929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727437900519,[[2652.5,7.25228213],[2652.3,4.2088],[2652.2,0.37694],[2652.0,0.29397405],[2651.9,0.5555]],[[2652.6,0.86039],[2652.9,5.11834],[2653.0,0.94212],[2653.2,2.4541373],[2653.6,3.44822536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727437949547,[[2653.0,3.23],[2652.7,0.19147748],[2652.4,0.4834],[2652.2,0.72893],[2652.1,0.1765]],[[2653.1,8.04714226],[2653.2,3.2078],[2653.4,1.45035],[2653.5,3.48693134],[2653.6,3.44822536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727438000295,[[2652.7,0.19217792],[2652.5,4.2738],[2652.4,0.37691],[2652.2,1.46506959],[2652.1,1.47715438]],[[2652.8,0.37686],[2652.9,3.34246116],[2653.0,4.79952536],[2653.1,3.2078],[2653.2,4.88460671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727438004797,[[2652.4,1.49],[2652.3,0.37693],[2652.2,1.085],[2652.0,1.02996959],[2651.9,0.9606]],[[2652.5,1.3859],[2652.6,0.3769],[2652.7,2.96561116],[2652.8,7.59818536],[2657.2,7.39387897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727438056562,[[2654.5,1.49],[2654.3,0.19189906],[2654.2,3.2078],[2654.1,1.096],[2654.0,0.37669]],[[2654.6,5.08533],[2654.9,0.94141],[2655.1,1.49],[2655.2,7.2858],[2655.7,2.9783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727438124697,[[2654.7,8.49611731],[2654.6,4.6978],[2654.5,0.98324049],[2654.4,2.41643073],[2654.3,1.004]],[[2654.8,0.7],[2655.2,0.37652],[2655.5,4.39835919],[2655.6,3.94257671],[2655.8,8.56775874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727438179245,[[2655.0,5.72440416],[2654.9,0.37655],[2654.8,0.86103097],[2654.7,0.994],[2654.6,0.98324049]],[[2655.1,0.92463],[2655.2,1.2053],[2655.3,0.5474],[2655.4,0.94126],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727438227390,[[2654.6,4.7261],[2654.4,1.40062],[2654.3,0.19211136],[2654.2,0.29767],[2653.9,0.94177]],[[2654.7,1.2729],[2654.8,1.07659],[2655.0,0.6648],[2655.1,0.94136],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727438238995,[[2654.6,4.29708146],[2654.4,2.89062],[2654.3,3.39991136],[2654.2,0.29767],[2653.8,2.05448098]],[[2654.7,1.9729],[2654.8,0.37658],[2655.0,3.8726],[2655.1,2.43135],[2655.2,2.95698632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727438293042,[[2653.8,4.22625545],[2653.7,4.2208],[2653.6,1.86674],[2653.5,0.6655],[2653.4,1.48794049]],[[2654.0,0.37669],[2654.1,0.9725],[2654.2,2.8522],[2654.3,4.14944],[2654.6,7.97651632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727438374107,[[2652.5,5.57765704],[2652.4,4.2038],[2652.3,1.76557591],[2652.2,1.96648098],[2652.1,0.9424]],[[2652.6,5.32426654],[2652.8,0.37687],[2652.9,3.67518632],[2653.0,0.9421],[2653.1,3.45713919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727438414723,[[2652.3,4.12265026],[2652.2,0.37694],[2652.1,0.1081],[2652.0,2.1328],[2651.9,4.62864049]],[[2652.6,2.8146],[2652.7,2.84594571],[2652.8,0.6314],[2652.9,3.2078],[2653.0,3.89908632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727438461668,[[2652.7,4.30085675],[2652.6,5.07468],[2652.5,1.97624049],[2652.4,2.45757446],[2652.3,2.40438098]],[[2652.8,2.46906571],[2652.9,1.03835],[2653.0,1.3755],[2653.1,4.44698632],[2653.5,5.01994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727438514512,[[2652.9,0.37685],[2652.8,2.482],[2652.7,0.93664109],[2652.6,3.2078],[2651.7,3.02491834]],[[2653.2,6.0604],[2653.3,1.49],[2653.5,3.2078],[2653.6,3.39970278],[2653.8,23.34183]]]
["bitfinex-derivatives","ETHF0:USTF0",1727438523624,[[2652.9,4.27205657],[2652.8,0.992],[2652.7,3.23],[2652.6,3.49921072],[2652.5,0.6398]],[[2653.0,0.37683],[2653.1,1.2692],[2653.2,0.6412],[2653.3,4.1498],[2654.1,5.82604671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727438578367,[[2654.5,0.589],[2654.4,5.46486143],[2654.3,0.992],[2654.1,0.87801725],[2654.0,1.57741]],[[2654.6,6.04910334],[2654.8,3.65167],[2654.9,3.57999136],[2655.0,3.44923992],[2655.1,0.94134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727438634806,[[2654.3,6.17805748],[2654.2,1.49],[2654.1,3.2078],[2654.0,1.122],[2653.9,1.27883073]],[[2654.4,3.06100424],[2654.5,1.1723],[2654.7,2.95649136],[2654.8,0.37659],[2654.9,3.44923992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727438661928,[[2654.8,5.93398824],[2654.7,0.8943052],[2654.6,1.166],[2654.5,0.18585077],[2654.3,5.31431]],[[2655.0,4.59655039],[2655.1,3.2078],[2655.3,3.89778136],[2655.4,1.49],[2655.5,3.44923992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727438734467,[[2655.7,4.22087038],[2655.6,2.45566],[2655.5,3.7881],[2655.4,1.98293346],[2655.2,1.92373148]],[[2655.8,4.55749737],[2656.0,3.2078],[2656.1,3.89708191],[2656.2,1.49],[2659.8,6.9009537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727438743181,[[2655.5,1.86648],[2655.1,0.94134],[2655.0,3.2078],[2654.9,0.94141],[2654.2,4.5078]],[[2655.7,3.58426],[2655.8,4.67107191],[2655.9,0.94107],[2656.0,3.44875056],[2656.1,5.43142922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727438779320,[[2654.8,0.5564],[2654.7,3.60659],[2654.6,0.76764548],[2654.5,0.0952],[2654.4,1.34343208]],[[2654.9,4.68362694],[2655.0,1.48705],[2655.1,2.68071941],[2655.3,3.40710418],[2655.4,4.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1727438833457,[[2652.0,17.96048565],[2651.9,3.23],[2651.8,2.11229],[2651.7,1.18869699],[2651.6,1.54476]],[[2652.1,0.1084],[2652.7,4.3699],[2652.8,4.80587],[2652.9,0.6506],[2653.0,3.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1727438886506,[[2654.0,0.37668],[2653.8,1.7699],[2653.7,4.168],[2652.4,1.88456],[2652.3,3.32059452]],[[2654.2,3.2078],[2654.4,2.72334],[2654.6,3.23],[2654.8,1.29248],[2655.2,3.45947277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727438931232,[[2654.3,4.76792838],[2654.2,0.37666],[2654.0,3.9928],[2653.8,3.2078],[2653.7,0.8156]],[[2654.5,4.35022],[2654.6,2.73016633],[2654.7,0.782],[2654.8,6.53672731],[2654.9,0.94142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727438968463,[[2653.2,1.5452],[2653.1,1.27101933],[2653.0,0.71144331],[2652.9,4.036],[2652.7,0.94218]],[[2653.3,0.37679],[2653.4,1.96606633],[2653.5,3.9604],[2653.6,4.95811731],[2653.7,0.94187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727438991494,[[2653.3,4.26635879],[2653.2,1.8285],[2653.1,2.00435518],[2653.0,0.6739],[2652.9,0.98295561]],[[2653.4,0.6856],[2653.5,1.06166],[2653.6,2.227],[2653.7,3.2078],[2653.8,3.40789899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727439051130,[[2652.2,0.37694],[2652.1,1.3301],[2652.0,2.574],[2651.9,3.8572],[2651.4,2.56584388]],[[2652.4,1.3561],[2652.5,7.37683983],[2652.6,2.84711991],[2652.9,2.95929479],[2653.0,0.94211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727439109792,[[2652.2,0.37694],[2652.1,2.2453],[2651.9,0.7712],[2651.7,3.3983148],[2651.4,0.94265]],[[2652.4,1.97116311],[2652.5,7.61265446],[2652.6,1.49],[2652.7,0.7748],[2652.8,2.96024306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727439155215,[[2654.3,4.30798598],[2654.1,0.7471],[2654.0,4.3511858],[2653.9,1.94875],[2651.7,3.63085945]],[[2654.4,0.738],[2654.5,3.2078],[2654.6,0.7794],[2654.8,1.15738],[2656.1,4.92678652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727439164930,[[2654.3,5.42133598],[2654.2,0.37666],[2654.1,1.7531],[2654.0,1.1211858],[2653.9,3.2078]],[[2654.4,0.738],[2654.5,3.2078],[2654.6,1.15601],[2654.8,0.7808],[2655.5,4.96851059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727439211756,[[2653.6,2.64955],[2653.5,3.9336],[2653.4,0.33324283],[2653.2,0.7641]],[[2653.7,0.7386],[2653.8,1.97288872],[2653.9,1.4584],[2654.0,2.84280091],[2655.3,24.28261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727439269305,[[2652.2,0.37694],[2652.1,0.7106],[2652.0,1.4528],[2651.9,1.27133298],[2651.8,2.43251]],[[2652.3,0.7354],[2652.4,3.2078],[2652.5,4.93541877],[2652.6,0.94225],[2652.7,2.46611091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727439343057,[[2650.8,0.37714],[2650.7,5.39940706],[2650.6,1.67818816],[2650.5,1.7021],[2650.4,3.52949998]],[[2651.0,0.656],[2651.1,5.07491],[2651.2,0.7058],[2651.3,0.6474],[2651.4,2.91326827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727439387291,[[2650.0,0.37725],[2649.9,0.6312],[2649.8,1.3695],[2649.7,1.004],[2649.6,4.47939144]],[[2650.2,0.6653],[2650.3,3.2078],[2650.5,6.89066827],[2650.7,2.46980818],[2650.9,0.94286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727439434132,[[2648.6,0.37745],[2648.5,0.6413],[2648.4,0.6476],[2648.3,3.54369873],[2647.8,2.02887561]],[[2648.8,0.37743],[2648.9,3.24],[2649.0,5.85793356],[2649.1,3.14430818],[2649.2,0.94347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727439442831,[[2647.4,0.37762],[2647.2,2.19882395],[2646.9,3.2078],[2646.8,4.18426],[2646.7,0.94433]],[[2647.5,6.4478],[2647.6,0.37761],[2647.7,0.6278],[2647.9,0.94392],[2648.0,2.63533356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727439485774,[[2646.9,0.6841],[2646.8,1.2888],[2646.4,0.98295561],[2646.3,9.86670342],[2645.9,6.58838903]],[[2647.0,3.58549],[2647.1,5.90333356],[2647.2,2.28828],[2647.3,3.41393818],[2647.6,2.96024306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727439528193,[[2647.0,0.37769],[2646.9,3.24],[2646.6,6.45656784],[2646.4,2.60295561]],[[2647.1,3.2078],[2647.3,0.6877],[2647.4,2.4665482],[2647.5,1.04572],[2647.6,0.6658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727439577630,[[2647.1,0.37766],[2647.0,4.32573888],[2646.9,4.20729683],[2646.8,2.3473],[2646.7,0.9443]],[[2647.3,0.37765],[2647.5,1.9521],[2647.6,2.4665482],[2647.7,0.94401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727439621281,[[2646.6,3.61774],[2646.4,0.6648],[2646.2,0.6775],[2646.0,1.96558],[2645.8,3.40200903]],[[2646.7,3.2078],[2646.9,2.46753006],[2647.0,0.3777],[2647.2,0.439],[2647.3,2.96113818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727439629688,[[2646.7,0.37773],[2646.6,0.6209],[2646.5,8.119],[2646.3,0.98295561],[2646.2,1.7989333]],[[2646.9,3.2078],[2647.0,0.3777],[2647.1,3.11043006],[2647.2,0.6501],[2647.3,4.18413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727439672232,[[2647.2,0.37766],[2647.0,0.6486],[2646.8,2.64478],[2646.7,3.8939],[2646.6,4.15215]],[[2647.3,3.2078],[2647.5,0.37762],[2647.6,2.46753006],[2647.7,5.45],[2648.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727439725851,[[2649.2,4.27927],[2648.9,0.98118918],[2647.8,0.3776],[2647.0,2.94886684],[2646.7,3.92976594]],[[2649.4,3.58514],[2649.7,2.43329],[2649.8,2.83845],[2649.9,4.078],[2650.8,4.87850757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727439771490,[[2649.0,0.3774],[2648.9,0.6369],[2648.8,3.24],[2648.7,0.6479],[2648.6,2.19865596]],[[2649.1,2.85014009],[2649.3,1.59372],[2649.4,6.81933818],[2649.6,4.39581059],[2650.6,1.88596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727439828133,[[2650.2,3.61722],[2650.1,0.5594],[2650.0,0.18803547],[2649.9,0.33297437],[2649.8,4.15101]],[[2650.3,0.37722],[2650.6,7.18889923],[2650.7,1.1155],[2650.9,0.94284],[2651.0,7.03913818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727439840547,[[2649.3,0.37736],[2649.2,4.70144519],[2649.0,0.32349236],[2648.8,4.15136],[2648.7,1.92654561]],[[2649.5,0.37734],[2649.7,3.2078],[2649.8,3.41437923],[2650.1,4.18315],[2650.2,2.96113818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727439889008,[[2649.6,1.5],[2649.5,1.004],[2649.4,0.5514],[2649.3,1.1667],[2649.2,0.98295561]],[[2649.7,2.47228644],[2649.8,4.3629],[2650.0,0.5672],[2650.1,5.40428818],[2650.2,3.45251059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727439945047,[[2650.6,1.5],[2650.5,1.1735],[2650.4,1.036],[2650.3,0.5447],[2650.2,0.52636446]],[[2650.7,0.37716],[2650.9,6.61962629],[2651.0,0.5441],[2651.1,23.5609],[2651.2,5.40386818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440000497,[[2650.3,8.44970629],[2650.2,1.9333],[2650.1,2.69386148],[2650.0,1.90613342],[2649.9,0.94317]],[[2650.4,3.2078],[2650.5,2.8511343],[2650.6,0.4566],[2650.7,0.2346],[2650.8,3.90400818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440057134,[[2652.6,5.45496077],[2652.5,0.3769],[2652.4,0.4302],[2652.3,1.025],[2652.2,3.6755]],[[2652.7,0.844],[2652.8,3.2078],[2652.9,5.69390051],[2653.1,0.94208],[2653.2,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440071339,[[2653.5,7.63027617],[2653.4,0.32883918],[2653.1,0.18817386],[2652.9,3.6804],[2652.5,0.4656]],[[2653.6,3.2078],[2654.0,1.3063],[2654.1,0.351],[2654.3,0.088],[2654.6,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440124772,[[2655.1,1.5],[2655.0,0.7812],[2654.9,0.3819],[2654.8,0.37657],[2654.5,1.12677264]],[[2655.2,7.86977447],[2655.3,0.393],[2655.4,3.45251059],[2655.5,5.27056922],[2655.8,4.92678652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440189213,[[2654.4,6.14630732],[2654.3,0.3813],[2654.1,1.76033621],[2654.0,4.14952],[2653.9,2.42200432]],[[2654.5,0.7473],[2654.6,3.58441],[2654.7,0.9415],[2654.8,0.4082],[2654.9,2.46748806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440215934,[[2653.2,1.87679],[2653.1,0.3846],[2652.9,4.76666754],[2652.6,2.37791456],[2652.2,0.102]],[[2653.7,3.2078],[2653.9,0.3959],[2654.0,0.3907],[2654.2,0.4092],[2654.3,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440246857,[[2656.9,3.23],[2656.8,0.76009],[2656.6,1.087],[2656.3,4.94119],[2656.2,3.23]],[[2657.0,0.37627],[2657.1,0.8081],[2657.2,3.2078],[2657.4,0.401],[2657.5,0.94053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440281381,[[2659.3,1.157],[2659.1,0.7665],[2659.0,3.97],[2658.9,3.2078],[2658.8,0.19216148]],[[2659.8,3.58368],[2660.1,0.3919],[2660.2,0.93956],[2660.6,1.42423],[2660.7,3.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440288286,[[2658.4,3.9265736],[2658.1,1.22],[2657.9,0.7777],[2657.7,7.1778],[2657.5,0.088]],[[2658.5,0.37605],[2658.7,3.2078],[2659.0,0.93997],[2659.2,26.37],[2659.3,1.02786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440320816,[[2657.5,0.37619],[2657.2,0.7936],[2657.1,7.1353283],[2657.0,0.94065],[2656.8,4.3779]],[[2657.8,0.4096],[2658.0,1.34774],[2658.1,3.5988],[2658.2,0.94025],[2658.5,2.54504377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440358334,[[2658.7,4.33065589],[2658.6,0.77623],[2658.5,3.2078],[2658.4,0.3877],[2658.3,4.8746]],[[2659.0,0.37598],[2659.1,3.2078],[2659.5,0.93979],[2659.6,0.829],[2659.7,0.93972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440383258,[[2659.7,0.37588],[2659.4,4.7230377],[2659.3,0.806],[2659.2,5.396],[2659.0,3.2078]],[[2660.0,3.2078],[2660.1,0.384],[2660.2,0.79422],[2660.3,1.96120183],[2660.5,2.54504377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440430074,[[2656.0,3.2078],[2655.7,0.94113],[2655.5,11.28718],[2655.4,10.09248233],[2655.2,1.88261]],[[2656.9,4.56143],[2657.0,3.97],[2657.1,0.94066],[2657.3,0.2912],[2657.7,26.24315769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440437178,[[2657.0,4.62250347],[2656.9,3.2078],[2656.8,0.94071],[2656.6,4.91081],[2656.4,2.4177]],[[2657.6,3.2078],[2657.9,3.19381769],[2658.0,6.82784377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440477608,[[2658.5,0.37605],[2658.4,3.93296915],[2658.2,0.4029],[2658.1,4.54256],[2657.9,4.17033]],[[2658.8,3.23],[2658.9,0.2743],[2659.0,3.2078],[2659.1,1.33205],[2659.2,7.18392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440520058,[[2660.2,0.75081],[2660.1,3.6182],[2660.0,3.2078],[2659.8,1.12925493],[2658.1,4.6010852]],[[2660.4,0.37578],[2660.6,3.2078],[2660.7,1.34247],[2660.8,0.3891],[2660.9,0.93932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440554398,[[2662.4,0.3755],[2662.3,3.9741457],[2662.2,3.23],[2662.0,0.3955],[2661.8,3.2078]],[[2662.6,3.2078],[2662.7,0.38],[2662.8,0.78115],[2662.9,0.3885],[2663.8,3.91804377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440590102,[[2662.4,4.3355],[2662.2,1.9331],[2662.1,0.379],[2661.9,7.76582864],[2661.8,0.088]],[[2662.7,0.37547],[2663.0,3.2078],[2663.1,0.93855],[2663.2,0.3902],[2663.3,0.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440617929,[[2663.8,3.22],[2663.2,3.2078],[2662.3,2.45212224],[2662.2,0.376]],[[2663.9,1.15219],[2664.1,4.14599],[2664.2,0.3914],[2664.5,0.93805],[2664.7,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440632253,[[2660.2,3.97800928],[2660.1,3.97800928],[2660.0,0.3797],[2659.9,4.3618],[2659.7,3.5928]],[[2660.7,4.14717],[2660.8,0.3803],[2661.1,0.93922],[2661.2,4.058],[2661.4,0.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440671900,[[2660.9,0.3895],[2660.7,0.088],[2660.6,3.2078],[2660.5,6.61643],[2660.4,1.0819973]],[[2661.7,3.2078],[2661.9,0.93894],[2662.1,0.3929],[2662.2,10.214],[2662.3,1.31803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440717347,[[2660.6,0.37576],[2660.4,3.22],[2660.2,0.93952],[2660.1,1.1992],[2660.0,4.14738]],[[2660.7,0.3869],[2660.8,3.2078],[2661.0,0.3891],[2661.2,0.4037],[2661.3,4.15918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440756782,[[2659.9,0.37585],[2659.7,4.15860045],[2659.5,5.12321308],[2659.3,5.1276373],[2659.2,1.97085366]],[[2660.1,0.37583],[2660.2,1.1721],[2660.3,4.14731],[2660.4,3.22],[2660.6,0.9394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440765079,[[2660.1,0.37583],[2659.7,1.2053],[2659.6,5.13146875],[2659.5,4.34979308],[2659.4,0.9799973]],[[2660.2,0.37582],[2660.3,3.2078],[2660.5,1.73345],[2660.6,3.22],[2660.8,0.3763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440808011,[[2662.1,3.59554],[2661.5,8.11451997],[2661.3,1.34512],[2661.2,1.12584966],[2660.9,3.13381925]],[[2662.3,3.2078],[2662.5,1.144],[2662.6,0.4018],[2662.7,7.17867],[2663.0,3.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440850951,[[2663.9,0.37529],[2663.7,3.22],[2663.6,0.93834],[2663.5,3.2078],[2663.4,2.42441]],[[2664.0,0.3938],[2664.3,3.5978],[2664.5,0.37521],[2664.7,6.24],[2665.2,2.42381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440900395,[[2665.0,3.22],[2664.9,0.74575],[2664.7,0.4104],[2664.6,0.3927],[2664.5,3.2078]],[[2665.1,3.58292],[2665.5,1.3364],[2665.6,1.72927],[2665.8,6.24],[2665.9,5.76504377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440936412,[[2664.8,3.59516],[2664.5,1.161],[2664.4,3.2078],[2664.3,0.93806],[2664.2,1.9180973]],[[2664.9,3.2078],[2665.1,3.35615293],[2665.2,0.37512],[2665.3,4.21928799],[2665.5,4.96712922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440981137,[[2665.5,4.0139],[2665.4,0.37508],[2665.1,1.16676467],[2665.0,2.40797268],[2664.9,0.7072621]],[[2665.6,0.37506],[2665.7,3.2078],[2665.8,3.39428079],[2665.9,1.1332],[2666.0,0.9375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727440990448,[[2665.2,0.33492167],[2665.0,3.22],[2664.8,0.7916],[2664.7,0.3846],[2664.6,3.2078]],[[2665.3,3.58289],[2665.4,3.39446711],[2665.5,0.7773],[2665.6,3.6148],[2665.7,0.93761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727441035693,[[2665.3,1.49],[2665.2,1.1582],[2665.0,0.3787],[2664.9,0.9799973],[2664.6,2.89817024]],[[2665.4,0.37508],[2665.5,1.31368],[2665.6,6.4548141],[2665.7,1.49],[2665.8,0.93757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727441089927,[[2663.0,0.4088],[2662.9,1.49],[2662.7,0.3778],[2662.5,0.32449876],[2662.4,0.3861]],[[2663.1,1.1739],[2663.2,3.2078],[2663.5,1.49],[2664.0,6.233],[2664.1,2.5587141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727441137355,[[2664.2,0.3998],[2664.1,0.3859],[2664.0,0.37528],[2663.9,6.4278],[2663.6,0.73773659]],[[2664.5,3.99451],[2664.6,3.6299],[2664.8,0.3778],[2664.9,0.93789],[2665.1,0.93783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727441172280,[[2663.8,0.7822],[2663.7,3.22],[2663.4,3.5841],[2663.3,0.19079399],[2663.2,2.30423362]],[[2663.9,0.3792],[2664.0,0.3928],[2664.1,3.58306],[2664.2,0.4088],[2664.6,4.15801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727441181078,[[2664.5,0.37521],[2664.4,3.6065],[2664.3,1.75818362],[2664.2,1.46142543],[2664.1,1.96019024]],[[2664.8,0.37517],[2664.9,0.8045],[2665.0,3.2078],[2665.1,1.31303],[2665.2,2.4567141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727441218318,[[2664.6,0.4088],[2664.5,0.74611],[2664.4,3.6017],[2664.2,3.2078],[2664.1,5.52770323]],[[2664.8,1.1841],[2664.9,3.2078],[2665.0,0.37514],[2665.2,3.22],[2665.4,0.93773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727441259163,[[2662.1,0.7848],[2662.0,3.22],[2661.9,0.3771],[2661.8,3.39508996],[2660.8,0.376]],[[2662.4,0.78071],[2662.6,3.2078],[2662.7,0.4106],[2662.8,4.56882],[2663.5,8.1098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727441291879,[[2662.4,0.3755],[2662.2,4.06254347],[2662.1,3.22],[2661.9,2.6855567],[2661.8,5.04177505]],[[2662.7,3.58327],[2662.9,0.3768],[2663.0,3.6148],[2663.4,0.93843],[2663.5,2.45270726]]]
["bitfinex-derivatives","ETHF0:USTF0",1727441339004,[[2661.7,0.3756],[2661.4,4.1929167],[2661.3,0.787],[2661.2,5.60634505],[2661.1,2.65159127]],[[2661.9,0.37558],[2662.0,0.3968],[2662.1,3.2078],[2662.2,0.93885],[2662.3,3.9976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727441351419,[[2661.3,0.37565],[2661.1,0.97659841],[2661.0,3.22],[2660.9,1.45937505],[2660.8,3.39208833]],[[2661.6,1.15902],[2661.7,6.4278],[2661.8,1.3148],[2662.1,7.17187],[2662.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727441391561,[[2660.2,0.37581],[2660.1,2.09930828],[2660.0,3.6184],[2659.9,4.67937505],[2659.7,2.88551341]],[[2660.6,7.19806],[2660.8,0.7907],[2661.0,0.93929],[2661.2,6.238],[2661.5,2.45270726]]]
["bitfinex-derivatives","ETHF0:USTF0",1727441433993,[[2661.0,1.16959],[2660.9,1.30440055],[2660.8,1.86677505],[2660.7,6.4278],[2660.6,2.88521341]],[[2661.2,0.37567],[2661.4,6.4278],[2661.5,1.3247],[2661.6,0.7869],[2661.8,7.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1727441478220,[[2660.6,0.7734],[2660.5,1.16596894],[2660.4,1.84311831],[2660.3,3.22],[2660.2,2.6788373]],[[2660.8,0.78713],[2660.9,3.2078],[2661.1,4.0278],[2661.2,0.93919],[2661.5,7.17708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727441519080,[[2661.6,0.74781],[2661.5,0.7863],[2661.4,4.19718118],[2661.3,3.2078],[2661.2,1.46733831]],[[2662.0,0.74847],[2662.1,3.9754],[2662.2,0.93885],[2662.4,3.22],[2666.4,5.91510317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727441528278,[[2662.1,0.58188623],[2662.0,3.6049],[2661.7,1.36498118],[2661.6,4.67513831],[2661.5,0.93906]],[[2662.6,1.1932],[2662.7,3.2078],[2662.9,0.088],[2663.0,4.15859],[2663.2,1.7985]]]
["bitfinex-derivatives","ETHF0:USTF0",1727441567904,[[2661.6,4.58898118],[2661.5,0.3765],[2661.4,2.16382521],[2661.2,5.54473341],[2661.1,0.93921]],[[2661.8,0.37559],[2661.9,0.3958],[2662.0,1.31603],[2662.1,6.4278],[2662.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727441626047,[[2663.1,0.3844],[2663.0,1.38165295],[2662.9,1.46280685],[2662.8,0.37544],[2662.7,5.57513341]],[[2663.2,0.76309],[2663.3,3.5796],[2663.5,4.1584],[2663.7,0.93831],[2664.1,2.94324871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727441653657,[[2661.6,4.0029],[2661.5,0.97592305],[2661.4,4.67060685],[2661.2,1.94583341],[2661.1,2.82209176]],[[2662.0,0.7455],[2662.1,1.31039],[2662.2,3.2078],[2662.3,0.93883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727441694894,[[2659.4,0.37592],[2659.2,6.4278],[2659.1,0.8029],[2658.9,1.66487157],[2658.8,1.12662691]],[[2659.7,0.37588],[2659.9,3.5793],[2660.1,4.93741],[2660.3,0.088],[2661.6,3.43379016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727441736218,[[2656.9,0.37627],[2656.5,4.07975866],[2656.4,8.12766],[2656.3,0.4072],[2656.2,1.1329702]],[[2657.2,3.58404],[2657.3,3.6063],[2657.4,1.73306],[2657.7,1.02842],[2658.6,22.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727441739921,[[2657.2,0.37623],[2657.1,0.7819],[2657.0,3.6118],[2656.8,4.16073],[2656.6,0.9408]],[[2657.3,0.37622],[2657.6,0.75458],[2657.8,0.3798],[2657.9,1.34167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727441783050,[[2657.0,0.97592305],[2656.9,1.46280685],[2656.8,3.58409],[2656.7,5.16583341],[2656.6,0.3986]],[[2657.2,0.76114],[2657.4,3.22],[2657.5,3.5824],[2657.6,0.94048],[2657.7,0.3797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727441822069,[[2656.7,0.37631],[2656.4,1.38222305],[2656.3,2.40370685],[2656.2,5.94573341],[2656.1,4.14877]],[[2656.8,0.7905],[2656.9,3.2078],[2657.0,3.98658],[2657.3,7.18257],[2657.5,3.48495103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727441850905,[[2658.1,0.3709],[2657.9,0.3919],[2657.8,0.37614],[2657.6,6.4278],[2657.5,0.97592305]],[[2658.2,0.3761],[2658.3,3.22],[2658.4,3.6093],[2658.5,0.94017],[2658.6,0.94013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727441899943,[[2659.7,3.23],[2659.4,0.37592],[2659.1,3.91800302],[2659.0,1.31883],[2658.9,0.4647]],[[2659.8,0.37587],[2659.9,3.6184],[2660.1,1.3291],[2660.4,40.8],[2660.5,4.16946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727441911060,[[2659.5,0.37591],[2659.3,3.23],[2659.1,3.5848],[2659.0,0.3789],[2658.9,1.26339765]],[[2659.6,3.2078],[2659.7,0.37589],[2659.9,1.35026],[2660.0,0.375],[2660.2,0.93954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727441960108,[[2659.8,7.73719754],[2659.7,2.80817176],[2659.6,0.7798],[2659.4,6.45648978],[2659.3,1.32195]],[[2659.9,0.37585],[2660.0,0.93962],[2660.3,1.34683],[2660.4,44.0078],[2661.4,4.98653376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727442021851,[[2660.4,2.88680377],[2660.3,3.23],[2660.2,2.35236672],[2660.1,3.21869176],[2659.8,0.52643647]],[[2660.5,0.37578],[2660.6,0.93942],[2660.7,4.52148],[2660.9,0.4036],[2661.3,1.87835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727442062295,[[2660.6,3.32914801],[2660.5,0.3908],[2660.4,2.35036672],[2660.3,5.64009176],[2660.2,0.3758]],[[2660.7,0.37574],[2660.9,0.7623],[2661.0,4.14706],[2661.2,1.8777],[2661.4,0.93912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727442107008,[[2661.4,3.23],[2661.2,0.18511836],[2661.1,1.46348554],[2661.0,1.95896672],[2660.9,3.79953936]],[[2661.9,3.9649],[2662.0,0.93894],[2662.2,3.23],[2662.5,6.241],[2662.6,1.8774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727442114934,[[2660.5,0.3952],[2660.4,3.633],[2660.3,4.67128554],[2660.1,2.65618756],[2659.8,0.27971335]],[[2661.1,6.4378],[2661.3,2.10438],[2661.5,4.078],[2661.6,6.241],[2662.5,2.06652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727442157745,[[2659.5,3.9935],[2659.4,4.57900158],[2659.3,1.46348554],[2659.2,2.53484172],[2659.0,2.43229176]],[[2659.7,0.37589],[2659.9,0.3857],[2660.0,4.14741],[2660.2,9.471],[2660.3,0.93953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727442197472,[[2658.2,0.97308158],[2658.1,5.04738554],[2657.9,3.5547042],[2657.7,6.77589176]],[[2658.6,0.75665],[2658.8,3.2078],[2658.9,0.3967],[2659.0,0.93996],[2659.7,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727442243219,[[2657.9,0.97308158],[2657.8,3.2078],[2657.7,1.83964554],[2657.6,1.95896672],[2657.4,5.75029176]],[[2658.1,0.37611],[2658.4,7.378],[2658.6,0.3801],[2658.7,0.94007],[2659.0,7.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727442283435,[[2658.5,0.4054],[2658.4,0.3772],[2658.3,0.56204207],[2658.2,0.97308158],[2658.1,4.67128554]],[[2658.6,0.37604],[2658.8,3.2078],[2658.9,0.94001],[2659.0,3.6305],[2659.1,0.3891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727442291640,[[2657.3,5.06446723],[2657.2,2.17622218],[2657.1,5.95086672],[2657.0,3.6229],[2656.8,0.68823301]],[[2657.6,0.37618],[2657.8,0.7914],[2657.9,3.5969],[2658.0,4.17034],[2658.1,0.94031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727442329486,[[2655.3,0.19083681],[2655.1,3.6348],[2655.0,3.6088],[2654.9,1.27092234],[2654.5,2.26846]],[[2656.0,3.9753],[2656.1,4.17099],[2656.3,0.94092],[2656.6,6.245],[2656.8,0.32334146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727442372101,[[2654.5,0.98046641],[2654.3,1.45643338],[2654.2,1.94191117],[2654.1,4.0006],[2654.0,3.28406897]],[[2654.6,1.31813],[2654.8,13.37378],[2654.9,7.0232],[2655.0,3.2078],[2655.2,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727442411439,[[2653.8,0.3729],[2653.7,1.35856275],[2653.6,2.2721738],[2653.5,1.94191117],[2653.3,5.63518897]],[[2653.9,3.6067],[2654.0,3.2078],[2654.1,0.94171],[2654.2,0.3727],[2654.4,7.57292]]]
["bitfinex-derivatives","ETHF0:USTF0",1727442455578,[[2654.7,0.98174165],[2654.6,1.8446353],[2654.5,0.37661],[2654.4,1.96512226],[2654.3,3.9833]],[[2654.8,0.37658],[2654.9,3.2078],[2655.0,3.6235],[2655.1,0.94137],[2655.2,7.0094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727442500208,[[2656.8,3.23],[2656.7,1.35277322],[2656.6,1.47033913],[2656.4,5.17292226],[2656.3,3.42525241]],[[2657.2,0.94062],[2657.3,3.2078],[2657.4,0.94055],[2657.5,3.23],[2663.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1727442504108,[[2656.4,4.56061322],[2656.3,5.66933913],[2656.2,1.96512226],[2656.1,0.33263338],[2654.5,1.04506872]],[[2656.6,0.37632],[2656.8,0.94074],[2657.0,3.2078],[2657.1,4.17064],[2657.6,12.20397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727442556256,[[2657.9,1.7665536],[2657.8,1.95483869],[2657.6,2.45625241],[2657.5,0.7769],[2657.4,3.6062]],[[2658.0,9.22697],[2658.2,9.8544],[2658.4,0.4058],[2658.5,2.27384],[2658.7,5.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727442605396,[[2659.3,7.12881045],[2659.2,2.82015107],[2659.1,1.7634],[2659.0,3.2078],[2658.9,3.27165542]],[[2659.4,0.37593],[2659.5,0.3816],[2659.6,4.14757],[2659.7,0.3732],[2659.8,0.93971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727442650017,[[2660.5,9.12031391],[2660.4,1.3428],[2660.3,1.15979],[2660.2,2.93618403],[2660.1,6.63334803]],[[2660.8,0.75121884],[2660.9,0.4102],[2661.0,3.2078],[2661.1,1.68712],[2667.7,8.45380423]]]
["bitfinex-derivatives","ETHF0:USTF0",1727442669132,[[2660.1,5.8866059],[2659.9,1.49],[2659.8,1.1702],[2659.7,2.93618403],[2659.6,3.80144803]],[[2660.2,5.07456],[2660.3,3.2078],[2660.4,2.4295],[2660.5,0.3789],[2660.6,0.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727442712770,[[2657.6,7.77697],[2657.4,0.3971],[2657.3,3.5956],[2657.2,0.94058],[2657.0,4.06404169]],[[2658.4,4.078],[2667.3,7.59782719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727442758703,[[2658.7,5.47234954],[2658.6,0.3869],[2658.4,6.16618403],[2658.3,3.82844803],[2658.2,0.94024]],[[2658.8,0.37602],[2658.9,0.3791],[2659.0,0.93997],[2659.1,6.827],[2659.2,7.57732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727442806337,[[2658.1,0.19260231],[2658.0,1.35720886],[2657.8,0.3995],[2657.7,4.01436],[2657.6,3.2078]],[[2658.5,4.078],[2658.6,0.94012],[2658.7,3.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727442858262,[[2657.8,7.30517162],[2657.5,2.93946669],[2657.3,3.42554803],[2657.2,4.30599594],[2656.9,8.17046979]],[[2657.9,11.51669],[2658.0,0.94034],[2658.3,6.57627505],[2658.4,2.92738],[2658.6,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727442904103,[[2655.0,0.37655],[2654.9,6.9742],[2654.6,6.4506665],[2654.5,2.45037212],[2654.2,4.26546669]],[[2655.2,0.37653],[2655.4,0.94124],[2655.6,7.37897],[2655.7,6.249],[2655.9,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727442910600,[[2656.1,3.7648],[2656.0,1.3514],[2655.9,5.16574321],[2655.8,3.23],[2655.7,2.45037212]],[[2656.2,0.37638],[2656.5,0.94085],[2656.6,3.2078],[2656.7,3.23],[2656.8,0.94075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727442975039,[[2656.7,5.53857235],[2656.5,0.37634],[2656.4,6.14726669],[2656.2,3.23],[2656.1,3.42554803]],[[2656.8,0.7792],[2656.9,3.60629],[2657.2,3.2078],[2657.3,7.18958],[2657.5,1.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727442999577,[[2657.2,1.53676281],[2657.1,3.60624],[2657.0,1.96932449],[2656.9,5.8468297],[2656.7,4.14857]],[[2657.6,7.18947],[2657.7,3.23],[2657.9,0.94037],[2658.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727443045916,[[2657.3,0.49896],[2657.1,1.47829989],[2657.0,1.97087494],[2656.8,2.46386247],[2656.7,0.088]],[[2657.4,18.26947],[2657.5,6.4378],[2657.7,41.847],[2657.8,1.88081],[2657.9,0.33256793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727443089455,[[2657.5,3.49664043],[2657.4,0.9827],[2657.3,2.4619691],[2657.1,4.05695],[2657.0,2.93946669]],[[2657.6,3.58398],[2657.7,0.4993],[2657.8,10.41939],[2657.9,0.4832],[2658.1,1.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727443099852,[[2656.5,0.98497663],[2656.3,1.96903072],[2656.2,0.487],[2656.1,2.9517691],[2655.9,3.2078]],[[2656.6,8.80643],[2656.7,5.08948],[2656.8,0.32386823],[2657.0,6.249],[2657.1,1.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727443145479,[[2658.0,3.2078],[2657.8,2.01504713],[2657.7,1.47581928],[2657.6,4.13257],[2657.5,1.96903072]],[[2658.1,0.37611],[2658.3,0.94021],[2658.4,4.17018],[2658.5,1.0238],[2658.6,6.7751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727443192304,[[2656.4,4.2491],[2656.3,0.4893],[2656.2,3.58417],[2655.9,0.94104],[2655.8,3.08817908]],[[2656.6,0.37633],[2656.9,0.94072],[2657.0,4.14847],[2657.2,3.23],[2657.3,6.7667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727443220130,[[2658.3,10.1994],[2658.1,1.9431],[2657.7,1.27274715],[2657.6,2.05645],[2657.5,1.96817908]],[[2658.4,0.37607],[2658.6,0.94013],[2658.9,5.7469],[2659.2,9.79079514],[2659.5,5.95763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727443287964,[[2659.5,2.9729691],[2659.4,0.87892],[2659.3,3.7539],[2659.0,7.08721669],[2658.9,0.32469233]],[[2659.7,0.37589],[2659.9,0.93966],[2660.1,9.91080764],[2660.2,1.98865],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727443349929,[[2659.8,5.00497841],[2659.7,0.5188],[2659.6,0.5465],[2659.5,7.63726669]],[[2659.9,1.89899],[2660.0,0.5728],[2660.1,1.5275],[2660.2,1.49],[2660.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727443353833,[[2659.8,4.45126197],[2659.7,2.46491443],[2659.5,3.2078],[2659.4,2.0773],[2659.3,2.93946669]],[[2659.9,13.50513],[2660.0,3.7806],[2660.1,1.1714],[2660.3,1.87906],[2660.5,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727443410470,[[2658.3,1.6518],[2658.1,3.2078],[2657.8,2.3474035],[2657.7,3.23],[2657.5,3.49339443]],[[2658.4,0.37607],[2658.5,4.17016],[2658.6,0.975],[2658.7,4.14788],[2658.8,1.7032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727443464714,[[2654.5,1.1209],[2654.4,3.766],[2654.0,0.37669],[2653.9,0.088],[2653.7,3.581]],[[2654.7,3.6066],[2654.9,0.958],[2655.1,0.94137],[2655.2,3.2078],[2655.4,1.26844213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727443505248,[[2654.2,6.87507613],[2654.1,2.46491443],[2654.0,0.37668],[2653.9,3.7886],[2653.8,3.54436669]],[[2654.3,3.23],[2654.5,1.5023],[2654.6,0.94153],[2654.7,4.1493],[2654.9,1.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727443546161,[[2654.9,6.78085124],[2654.8,1.7866],[2654.7,3.2078],[2654.6,2.96296549],[2654.5,0.37661]],[[2655.0,2.66464169],[2655.2,0.94133],[2655.3,3.2078],[2655.4,1.53084],[2655.5,1.5613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727443563872,[[2654.9,2.41153329],[2654.8,2.10352326],[2654.7,5.8047576],[2654.5,3.46030522],[2653.7,6.30464669]],[[2655.0,3.60655],[2655.1,1.2124],[2655.2,0.94132],[2655.3,0.583],[2655.4,0.94124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727443612294,[[2656.1,4.24808865],[2656.0,0.6409],[2655.9,3.70783698],[2655.8,3.58423],[2655.6,2.96296549]],[[2656.2,0.37638],[2656.3,3.23],[2656.4,0.9409],[2656.6,1.8541],[2656.7,1.86578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727443671247,[[2655.6,4.80077806],[2655.4,2.46819989],[2655.3,1.2613],[2655.2,3.2078],[2655.1,1.49]],[[2655.7,2.76945],[2655.9,1.8333],[2656.0,3.58421],[2656.1,40.8],[2656.2,1.26528423]]]
["bitfinex-derivatives","ETHF0:USTF0",1727443722985,[[2655.6,1.38550192],[2655.5,0.6353],[2655.4,2.58606998],[2655.2,3.10719989],[2655.0,3.58435]],[[2655.7,1.31759],[2655.8,4.179],[2655.9,0.94108],[2656.0,1.2549],[2656.1,3.8308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727443781841,[[2655.4,6.09808036],[2655.3,0.6656],[2655.2,2.46833846],[2655.0,1.3027],[2654.9,4.6978]],[[2655.5,2.55228],[2655.6,5.17499],[2655.8,1.62358175],[2655.9,0.94107],[2656.1,1.88199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727443797063,[[2655.7,4.12389399],[2655.6,2.46933193],[2655.4,0.6703],[2655.2,8.03728549],[2654.4,5.97040209]],[[2655.8,1.86644],[2655.9,0.94107],[2656.0,1.019],[2656.1,3.2078],[2656.2,2.61694846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727443834787,[[2654.2,1.5544955],[2654.1,0.5802],[2653.9,3.5845],[2653.8,5.76100071],[2653.6,2.46735454]],[[2654.7,6.4378],[2654.8,1.042],[2655.0,0.94141],[2655.2,4.72012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727443868306,[[2654.3,2.12548396],[2654.2,1.47269211],[2654.1,3.2078],[2654.0,1.97170071],[2653.8,2.46735454]],[[2654.4,0.37663],[2654.6,4.35661],[2654.7,0.5815],[2654.8,3.58438],[2655.0,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727443902119,[[2656.7,3.5841],[2656.5,0.571],[2656.4,0.5549],[2656.2,5.90253447],[2656.1,1.52137]],[[2657.0,0.37627],[2657.3,0.94057],[2657.4,3.2078],[2657.5,0.5631],[2657.6,4.92048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727443940258,[[2652.0,0.6009],[2651.9,3.2078],[2651.7,0.37702],[2651.5,0.5685],[2651.4,0.5805]],[[2652.2,0.37696],[2652.5,0.94227],[2652.6,7.1878],[2652.7,1.116],[2652.8,2.07767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727443946961,[[2652.2,0.37695],[2652.1,3.2078],[2652.0,0.6009],[2651.8,0.088],[2651.7,2.66062]],[[2652.8,6.253],[2652.9,0.94215],[2653.2,8.3158],[2653.3,2.13541],[2656.5,3.4274232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727443979987,[[2654.3,0.5642],[2654.2,3.7858],[2654.1,0.98353629],[2654.0,2.03498418],[2653.9,1.95322034]],[[2655.0,3.98],[2655.1,3.8032],[2655.2,7.76033],[2655.3,5.266],[2657.0,3.38962547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444019104,[[2655.2,1.35681614],[2655.1,1.47638418],[2655.0,1.9125491],[2654.9,5.16102034],[2654.8,2.44152542]],[[2655.4,0.3765],[2655.6,0.94117],[2655.7,3.8069],[2655.9,0.94106],[2656.1,5.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444058947,[[2654.4,0.98076503],[2654.3,6.93790607],[2654.2,0.5514],[2654.1,1.95322034],[2654.0,2.44152542]],[[2655.0,0.5819],[2655.1,1.53626],[2655.2,3.98],[2655.3,5.30708],[2655.4,10.9316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444097076,[[2655.7,0.98109629],[2655.6,1.47342066],[2655.5,5.16102034],[2655.3,2.44152542],[2655.2,4.383]],[[2655.8,0.37644],[2655.9,0.94106],[2656.0,6.9948],[2656.2,1.52846],[2656.3,6.8144]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444136294,[[2652.9,0.6042],[2652.8,4.4063],[2652.7,1.96473687],[2652.5,6.04842542],[2652.2,3.01783051]],[[2653.2,0.3768],[2653.6,0.94188],[2653.8,13.2288],[2654.0,0.94174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444139492,[[2652.8,3.811],[2652.5,0.9811],[2652.4,0.553],[2652.2,0.088],[2651.9,4.55799542]],[[2653.4,0.5869],[2653.5,13.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444179233,[[2653.5,3.28859705],[2653.3,2.44152542],[2653.1,1.1829],[2653.0,3.51713051],[2652.9,7.00277559]],[[2653.6,14.57043],[2653.8,0.94182],[2653.9,4.5186],[2654.0,0.5883],[2654.1,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444219347,[[2649.1,3.58518],[2648.9,4.9985],[2648.5,1.03166],[2648.4,1.13099616],[2648.3,0.33771546]],[[2649.6,0.37732],[2649.7,3.23],[2649.8,2.17426],[2650.0,3.7691],[2650.3,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444255588,[[2649.0,2.26056595],[2648.9,1.47861226],[2648.8,1.95032547],[2648.7,0.6162],[2648.6,5.65001363]],[[2649.1,7.57787],[2649.3,4.1715],[2649.4,1.53679],[2649.5,4.4818],[2649.9,2.25008497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444271606,[[2647.7,0.98527059],[2647.6,4.68636244],[2647.5,1.95032547],[2647.4,0.37762],[2647.3,2.44221363]],[[2648.1,7.0168],[2648.3,3.2078],[2648.4,7.20074],[2648.7,1.8825],[2649.0,2.06857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444298020,[[2648.6,0.98336944],[2648.5,3.03642416],[2648.4,5.77553888],[2648.2,2.4584236],[2648.0,4.078]],[[2648.9,3.2078],[2649.1,0.37739],[2649.4,0.5972],[2649.5,1.268],[2649.6,0.9433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444332053,[[2645.4,0.6302],[2645.3,3.2078],[2645.2,0.583],[2645.1,0.99045],[2644.9,0.98336944]],[[2645.5,0.3779],[2645.7,10.247],[2645.8,0.94468],[2646.0,4.15241],[2646.3,1.9275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444370266,[[2645.2,0.37794],[2644.8,4.68285416],[2644.7,3.34893888],[2644.6,0.6737],[2644.5,3.4035136]],[[2645.6,9.4648],[2645.9,15.065],[2646.1,1.79986],[2646.3,6.833],[2646.6,5.93315946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444402583,[[2646.1,0.7015],[2646.0,1.47505416],[2645.9,3.2078],[2645.8,1.96673888],[2645.7,0.37786]],[[2646.2,0.3778],[2646.4,0.94444],[2646.6,3.2078],[2646.7,4.93433],[2646.8,11.97932277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444438908,[[2649.0,3.2078],[2648.7,0.7011],[2648.6,4.6462],[2648.5,0.7214],[2648.4,1.371]],[[2649.7,0.94329],[2649.8,3.6403],[2650.1,3.99],[2652.5,23.25801582],[2652.7,4.91789543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444449627,[[2648.3,0.6619],[2648.1,0.6553],[2648.0,4.24234],[2647.7,4.26211928],[2647.5,1.04503]],[[2648.7,6.257],[2648.8,0.94361],[2649.0,3.2078],[2649.2,4.4225],[2649.3,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444509245,[[2646.0,0.9877782],[2645.9,4.68945353],[2645.7,4.03313173],[2645.6,2.44978967],[2645.5,0.37789]],[[2646.2,6.272],[2646.3,4.93449],[2646.4,1.44364],[2646.7,3.3305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444525471,[[2648.4,1.67451985],[2648.3,1.47812978],[2648.2,3.2078],[2648.1,2.64723173],[2648.0,0.7324]],[[2649.1,3.99],[2649.2,2.28844],[2649.3,0.5491],[2649.4,3.2078],[2649.5,16.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444561389,[[2645.7,0.6924],[2645.5,1.383],[2645.2,3.58573],[2645.0,2.44978967],[2644.9,4.078]],[[2645.8,0.37786],[2646.2,6.272],[2646.3,4.93449],[2646.4,3.2078],[2646.6,2.34758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444602325,[[2643.6,0.37817],[2643.3,4.6344],[2643.2,0.672],[2643.1,0.98541985],[2643.0,2.42375978]],[[2644.0,0.37812],[2644.1,1.526],[2644.2,3.2078],[2644.3,4.93522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444609332,[[2644.3,4.25976],[2643.9,1.3505],[2643.8,5.18077985],[2643.6,2.90524173],[2643.5,0.088]],[[2644.6,3.25],[2644.8,0.37801],[2645.0,3.6673],[2645.1,0.94491],[2645.2,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444643264,[[2645.9,3.58563],[2645.8,0.98737219],[2645.7,4.72212147],[2645.6,3.35523173],[2645.4,4.08595967]],[[2646.5,3.24],[2646.6,6.272],[2646.7,0.94435],[2646.8,1.61633],[2646.9,17.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444684774,[[2646.0,3.29138245],[2645.8,2.82764967],[2645.6,1.3775],[2645.2,4.96260594],[2644.7,2.53996554]],[[2646.1,6.64982],[2646.2,3.8605],[2646.3,1.66479],[2646.4,3.24],[2646.5,0.33857428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444709194,[[2647.1,1.48209371],[2647.0,0.6552],[2646.9,2.62142495],[2646.8,3.13066575],[2646.7,6.82552]],[[2647.5,3.9188],[2647.6,3.2078],[2647.9,5.02194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444755646,[[2645.7,4.68989371],[2645.5,3.44142495],[2645.4,2.47206575],[2645.2,0.5669],[2645.1,2.9397476]],[[2645.9,0.37784],[2646.2,9.4798],[2646.3,0.94447],[2646.4,1.095],[2646.5,4.5655]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444794162,[[2648.1,0.5744],[2647.9,0.5862],[2647.8,7.1978],[2647.5,1.22162843],[2647.1,0.33655871]],[[2648.9,3.2078],[2649.1,1.7223],[2649.2,11.28544],[2649.7,1.88656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444798172,[[2648.4,7.57529],[2648.2,0.58],[2648.1,0.5744],[2647.5,1.13360843],[2647.4,1.618]],[[2649.1,0.5731],[2649.3,3.2078],[2649.4,1.51239],[2649.5,11.96],[2649.8,1.88648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444837398,[[2649.1,2.81884485],[2649.0,1.97612495],[2648.8,2.47206575],[2648.5,6.1475476],[2648.4,0.94371]],[[2649.2,0.37737],[2649.4,0.94339],[2649.5,6.264],[2649.6,3.2078],[2649.7,4.93329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444880820,[[2646.7,0.5324],[2646.5,0.525],[2646.4,0.37776],[2646.2,3.7838],[2645.8,2.52639582]],[[2646.8,0.37772],[2647.0,6.9733],[2647.1,8.26982],[2647.2,1.696],[2647.5,0.94408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444918747,[[2648.7,0.5084],[2648.6,0.5122],[2648.4,0.4883],[2648.2,0.37751],[2648.1,3.24]],[[2648.8,0.37743],[2648.9,3.2078],[2649.0,4.18351],[2649.2,1.677],[2649.3,1.26640868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444955071,[[2648.8,2.86676787],[2648.7,1.0343],[2648.6,1.97612495],[2648.5,2.47206575],[2648.4,0.5036]],[[2648.9,0.37742],[2649.0,3.7446],[2649.1,3.2078],[2649.2,0.94347],[2649.3,1.42944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727444997312,[[2649.5,0.37732],[2649.4,3.2078],[2649.0,0.94351],[2648.9,4.72086969],[2648.8,3.00768495]],[[2649.9,3.24],[2650.0,0.37727],[2650.1,3.2078],[2650.3,2.63008],[2650.4,7.52921186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445005113,[[2649.5,0.5206],[2649.3,0.5169],[2649.2,0.5121],[2649.0,5.63215969],[2648.8,3.00767495]],[[2649.6,0.37732],[2649.8,0.94323],[2649.9,3.24],[2650.0,4.1571],[2650.1,1.42434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445043339,[[2650.2,3.36671817],[2650.1,3.7548],[2650.0,6.24566575],[2649.9,1.0072],[2649.8,3.2078]],[[2650.3,4.8799319],[2650.6,0.37718],[2650.8,3.2078],[2650.9,2.51987],[2651.0,15.42714674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445081662,[[2649.1,0.98599873],[2648.9,1.4789981],[2648.8,1.97422579],[2648.7,6.82524],[2648.6,2.47206575]],[[2649.3,0.37736],[2649.5,4.7168],[2649.6,3.24],[2649.8,0.94326],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445122485,[[2650.4,0.4723],[2650.3,5.06224875],[2650.2,4.68490813],[2650.0,2.41577751]],[[2650.7,0.4611],[2650.8,0.9078],[2651.1,7.39057],[2651.2,1.47],[2652.8,4.42038551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445130307,[[2650.5,0.98473875],[2650.4,2.40670813],[2650.3,5.20947751],[2650.2,0.83373],[2650.1,2.46184688]],[[2650.7,0.37716],[2651.0,0.9428],[2651.1,6.4478],[2651.2,0.9426],[2651.3,1.40812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445172637,[[2649.6,0.37731],[2649.5,7.43253875],[2649.4,1.47710813],[2649.2,2.91288751],[2649.0,6.53449]],[[2650.1,0.94313],[2650.3,3.24],[2650.4,0.94302],[2650.6,4.6678],[2651.2,15.20362815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445205159,[[2651.4,3.24],[2651.3,0.37706],[2651.2,3.2078],[2651.0,0.98473875],[2650.9,2.60781736]],[[2651.6,0.37704],[2651.8,0.94253],[2652.1,7.20842],[2652.2,7.9808],[2652.3,4.41065031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445240685,[[2652.0,0.9858158],[2651.9,1.47710813],[2651.8,1.96947751],[2651.6,2.46184688],[2651.4,4.08995]],[[2652.1,11.35577],[2652.2,3.7129],[2652.3,4.15017],[2652.5,1.24761886],[2653.0,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445282728,[[2650.4,2.31452674],[2650.2,1.96947751],[2650.0,6.15424688],[2649.9,0.46982852],[2649.8,0.46528]],[[2650.5,3.61719],[2650.7,7.20893],[2650.8,0.4563],[2650.9,4.15064],[2651.0,0.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445289131,[[2651.8,1.38854648],[2651.6,5.17727751],[2651.5,3.61704],[2651.4,2.46184688],[2651.2,0.456]],[[2652.0,3.2078],[2652.1,0.37696],[2652.3,3.24],[2652.7,2.0243],[2652.8,17.50090037]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445328348,[[2652.7,0.37688],[2652.6,3.7209],[2652.5,3.674],[2652.4,0.94229],[2652.3,0.4679]],[[2653.0,0.37683],[2653.1,3.2078],[2653.2,0.4574],[2653.3,6.7318],[2653.4,1.39848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445368782,[[2654.3,0.4391],[2654.1,4.53477],[2653.9,3.2078],[2653.8,0.98106434],[2653.7,2.5088843]],[[2654.5,0.37663],[2654.8,1.83097],[2654.9,3.24],[2655.0,3.6834],[2655.1,0.94134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445410205,[[2656.2,0.4439],[2656.1,0.37639],[2656.0,0.4502],[2655.9,3.98],[2655.7,4.61531]],[[2656.5,0.4264],[2656.7,1.81889],[2656.8,4.078],[2656.9,3.2078],[2657.0,7.195869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445440538,[[2659.6,3.23],[2659.5,0.4692],[2659.3,0.37593],[2659.1,0.4603],[2659.0,1.495]],[[2659.8,0.37587],[2659.9,3.2078],[2660.3,0.93954],[2660.5,5.05935],[2660.6,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445475859,[[2662.4,0.3755],[2662.1,3.97],[2662.0,4.14668],[2661.9,0.4626],[2661.8,1.38535]],[[2662.6,0.37547],[2662.7,3.6483],[2663.0,1.35938],[2663.1,0.4448],[2663.2,0.9385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445478963,[[2662.6,0.37547],[2662.1,3.97],[2662.0,3.2078],[2661.9,1.40153],[2661.8,0.4464]],[[2662.7,2.70907125],[2663.0,0.4208],[2663.1,0.4448],[2663.2,0.93848],[2663.4,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445516289,[[2661.1,0.4129],[2661.0,4.95462556],[2660.9,1.89093834],[2660.8,2.34522211],[2660.7,3.2078]],[[2661.2,0.37567],[2661.4,3.2078],[2661.5,0.93908],[2661.6,0.4247],[2661.7,4.14681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445556231,[[2663.4,0.37536],[2663.2,0.429],[2663.1,3.23],[2663.0,0.97679345],[2662.9,4.68473834]],[[2663.8,0.37531],[2664.0,0.4352],[2664.1,7.8868],[2664.2,0.93814],[2664.5,45.81605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445592049,[[2664.4,0.37521],[2664.2,3.23],[2664.1,1.40339345],[2664.0,1.47693834],[2663.9,4.54952]],[[2664.6,0.3752],[2664.8,1.2487],[2664.9,4.16791],[2665.0,0.93788],[2665.2,3.53578616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445611953,[[2662.2,2.55310718],[2662.0,6.26296054]],[[2663.0,0.93855],[2663.1,3.6377],[2663.2,3.7552],[2663.3,10.8218],[2663.6,7.18934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445657877,[[2661.5,4.68473834],[2661.3,0.4142],[2661.2,2.46510718]],[[2661.8,0.37559],[2661.9,0.93894],[2662.1,7.18987],[2662.2,7.1778],[2662.4,0.3867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445664883,[[2662.3,0.97737486],[2662.2,1.85246834],[2662.1,1.96950211],[2662.0,0.39],[2661.9,5.67290718]],[[2662.5,0.3965],[2662.6,1.742],[2662.7,0.37547],[2662.9,3.2078],[2663.0,4.3925]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445701314,[[2664.9,3.5827],[2664.7,0.4062],[2664.5,4.3801],[2664.0,1.96439],[2663.9,3.03337486]],[[2665.7,3.5827],[2665.9,0.3819],[2666.0,0.93751],[2666.1,5.925],[2666.2,0.93743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445734652,[[2666.1,3.2078],[2665.9,1.73227486],[2665.8,2.41449834],[2665.6,3.40151211]],[[2666.8,0.37489],[2667.1,5.31533],[2667.2,3.97],[2667.4,2.85601],[2667.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445771975,[[2662.5,0.37549],[2662.3,0.3854],[2662.2,0.3893],[2662.1,3.2078],[2662.0,0.3829]],[[2662.8,0.37545],[2663.1,4.89853],[2663.3,4.14627],[2663.5,0.8083],[2663.7,1.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445780175,[[2661.2,3.2078],[2661.1,0.189],[2660.8,0.93929],[2660.6,0.93938],[2660.4,4.131]],[[2662.6,0.93869],[2662.7,2.1629],[2662.9,0.3784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445809598,[[2661.5,3.2078],[2661.3,0.97737486],[2661.1,2.41613834],[2661.0,2.90873211],[2660.9,0.7714]],[[2661.8,4.34559],[2662.0,3.2078],[2662.1,0.8102],[2662.2,6.80586],[2663.9,22.62220297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445836315,[[2663.6,0.3894],[2663.5,3.58314],[2663.4,0.3818],[2663.3,0.3918],[2663.1,4.19737486]],[[2663.9,3.22],[2664.1,0.3993],[2664.3,1.72311],[2664.4,14.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445881440,[[2660.9,0.3774],[2660.8,0.37572],[2660.7,24.61994],[2660.3,1.70318],[2660.2,3.22]],[[2661.1,3.22],[2661.2,0.3912],[2661.4,0.93914],[2661.5,3.989],[2661.6,1.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445920155,[[2661.1,1.72900397],[2661.0,2.42044337],[2660.9,2.43159116],[2660.7,8.86803895],[2660.4,2.92828674]],[[2661.7,3.59561],[2661.8,3.2078],[2662.1,0.9389],[2662.3,0.9388],[2662.4,6.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445929281,[[2661.2,0.37566],[2661.1,4.67194337],[2661.0,2.90849116],[2660.9,2.91963895],[2660.6,0.93937]],[[2661.6,0.37562],[2661.8,3.2078],[2661.9,4.15894],[2662.0,1.599],[2662.1,0.93889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445963096,[[2659.6,0.37589],[2659.3,0.501],[2659.2,3.2078],[2659.0,0.9554],[2658.8,5.43414337]],[[2660.2,2.56755],[2660.3,7.1778],[2660.4,0.93948],[2660.9,47.032],[2661.0,12.21958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727445998007,[[2662.2,0.47],[2662.0,0.85605],[2661.9,3.2078],[2661.7,0.513],[2661.5,0.97890397]],[[2662.5,0.37549],[2662.8,3.97],[2663.0,4.14636],[2663.2,2.58249],[2663.4,0.3329089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446033351,[[2664.0,3.2078],[2663.8,3.92481972],[2663.6,1.92861],[2663.5,1.44625],[2663.4,0.189]],[[2664.8,0.93795],[2665.0,13.9078],[2665.2,0.9378],[2666.4,40.989],[2667.1,0.19234888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446066162,[[2663.3,3.2078],[2663.0,0.97890397],[2662.9,2.64394337],[2662.8,0.37544],[2662.7,1.95219116]],[[2663.4,5.06817],[2663.7,3.97],[2663.8,4.4152],[2664.9,3.42717082],[2665.0,3.85688297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446108001,[[2663.2,3.2078],[2662.9,0.97824927],[2662.8,1.46414337],[2662.7,0.5936],[2662.6,2.89087116]],[[2663.3,40.8],[2663.4,0.37537],[2663.5,6.24],[2663.7,4.90832],[2663.8,0.2762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446111308,[[2663.2,3.2078],[2663.0,0.97824927],[2662.9,1.46414337],[2662.8,0.37544],[2662.7,2.54579116]],[[2663.3,44.93058],[2663.4,3.97],[2663.5,7.17839],[2663.7,0.93833],[2664.7,3.42717082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446149938,[[2664.2,0.5303],[2664.1,0.58375167],[2663.9,0.37528],[2663.8,3.2078],[2663.3,1.12744]],[[2664.6,3.2078],[2665.0,34.04998348],[2665.1,8.49858579],[2665.4,7.61002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446182175,[[2666.7,0.3749],[2666.4,3.96],[2666.3,3.2078],[2666.2,0.93742],[2666.0,0.93747]],[[2666.8,1.45098],[2666.9,0.5255],[2667.2,4.14489],[2667.4,0.93703],[2672.9,6.33498742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446214805,[[2666.0,0.37499],[2665.9,3.22],[2665.7,1.94144323],[2665.6,0.501],[2665.5,5.64803895]],[[2666.3,0.37496],[2666.4,0.4971],[2666.6,5.20631],[2666.7,9.46],[2666.9,0.93719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446254230,[[2669.8,3.22],[2669.6,0.4759],[2669.5,3.2078],[2669.4,0.96791248],[2669.3,0.93632]],[[2670.0,0.2],[2670.2,3.2078],[2670.3,0.4791],[2670.6,4.1559],[2670.8,0.93584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446264741,[[2671.8,3.2078],[2671.7,8.01857596],[2671.3,0.088],[2671.2,5.1423],[2671.0,3.95]],[[2672.6,3.2078],[2672.9,0.4754],[2673.1,0.4729],[2673.2,0.4904],[2673.4,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446289445,[[2675.2,7.47717],[2674.0,0.189],[2673.9,4.9056]],[[2675.3,0.93424],[2675.4,3.7384],[2675.5,6.0],[2675.6,0.4955],[2675.7,0.5502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446324387,[[2674.8,2.09745],[2674.6,0.37379],[2674.5,0.6155],[2674.4,0.5583],[2674.3,4.44]],[[2675.1,3.2078],[2675.4,0.37368],[2675.6,0.97146],[2675.7,21.41213],[2675.8,0.93407]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446356017,[[2675.6,3.2078],[2675.3,4.44],[2675.2,3.7376],[2674.9,0.96791248],[2674.8,1.4313088]],[[2675.7,17.10726886],[2676.5,3.2078],[2676.8,0.93372],[2677.1,4.078],[2677.3,1.12256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446390233,[[2674.8,2.40694644],[2674.6,3.2078],[2674.3,4.00625778],[2674.2,1.64642144],[2673.7,5.38177455]],[[2675.1,3.7384],[2675.2,4.44],[2675.3,10.35006],[2675.5,0.9342],[2675.9,0.19149834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446397235,[[2675.2,0.05134707],[2674.9,1.92679037],[2674.7,3.7781],[2674.3,1.2068],[2674.0,6.38460739]],[[2675.3,13.6876],[2675.4,3.2078],[2675.6,6.208],[2675.7,0.9341],[2676.0,27.98513672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446429764,[[2669.9,0.37445],[2669.5,0.93627],[2669.4,0.5626],[2669.2,4.14415],[2669.0,5.83288]],[[2670.0,3.2078],[2670.3,0.3744],[2670.5,3.96],[2670.6,0.9359],[2670.9,3.01878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446469686,[[2670.8,4.4442],[2670.6,0.6539],[2670.5,0.37436],[2670.4,1.43132664],[2670.3,0.7149]],[[2670.9,3.2078],[2671.2,0.7062],[2671.3,3.95],[2672.1,6.208],[2673.3,1.94429064]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446497099,[[2673.6,0.37393],[2673.5,0.7052],[2673.4,4.16478316],[2673.2,2.14086571],[2673.0,3.52275095]],[[2674.3,8.3483],[2674.5,0.2736],[2674.8,27.8],[2675.0,6.208],[2675.2,0.93428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446534035,[[2671.6,1.6215645],[2671.5,1.43749312],[2671.4,3.2078],[2671.3,2.91652095],[2671.2,0.9796]],[[2671.7,0.45226227],[2672.2,3.2078],[2672.3,0.93531],[2672.4,1.0044],[2672.6,10.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446541738,[[2670.3,1.44064817],[2670.2,4.14379],[2670.1,1.92086423],[2669.9,2.40108029],[2669.7,2.06039]],[[2670.7,3.2078],[2670.8,3.95],[2671.4,0.9985],[2671.6,10.286],[2671.8,1.9481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446574262,[[2669.0,3.2078],[2668.9,0.37458],[2668.6,1.92086423],[2668.5,2.40108029],[2668.2,4.90992655]],[[2669.4,0.37453],[2669.6,3.2078],[2669.7,4.45],[2669.8,0.93617],[2669.9,0.9444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446612288,[[2669.1,0.37456],[2668.8,0.93649],[2668.7,0.93653],[2668.6,0.985],[2668.4,4.1546]],[[2669.2,3.96],[2669.4,3.2078],[2669.5,0.37451],[2669.7,0.93621],[2669.8,0.9617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446646209,[[2666.9,0.37482],[2666.6,2.11068597],[2666.5,2.57787231],[2666.4,0.93724],[2666.3,2.85815423]],[[2667.1,3.58261],[2667.4,2.03174],[2667.5,3.6],[2667.7,0.93681],[2667.8,5.1764]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446668428,[[2667.6,0.96408597],[2667.5,1.81901231],[2667.3,6.21306423],[2667.2,2.40108029],[2667.1,2.04989]],[[2667.8,0.37472],[2667.9,3.6],[2668.0,0.9367],[2668.1,3.2078],[2668.3,0.93661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446722181,[[2669.2,0.37451],[2668.9,0.96706806],[2668.8,1.45394138],[2668.6,4.33956423],[2668.5,5.36102]],[[2669.3,3.2078],[2669.5,0.37447],[2669.6,4.7675],[2669.7,4.84603122],[2669.8,2.1458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446725486,[[2669.2,1.60061],[2668.8,3.2078],[2668.7,0.96706806],[2668.6,2.65044138],[2668.5,2.15319]],[[2669.3,5.87123165],[2669.5,0.37447],[2669.6,1.1675],[2669.8,1.2097],[2670.2,0.93593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446761889,[[2668.4,0.37461],[2668.1,3.2078],[2668.0,1.90374806],[2667.9,2.67832357],[2667.8,2.85761423]],[[2668.6,0.3746],[2668.7,0.33153428],[2668.8,3.6],[2668.9,9.5774],[2669.1,4.14415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446799516,[[2668.5,1.34167806],[2668.4,1.45394138],[2668.3,2.09948],[2668.2,2.85747423],[2668.0,6.84308029]],[[2668.6,3.2078],[2668.9,2.77866],[2669.0,4.8458],[2669.1,5.01433],[2669.5,0.93621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446831339,[[2671.6,1.62266],[2671.5,1.1727],[2671.3,4.4151],[2671.1,0.93559],[2671.0,4.53563]],[[2671.9,0.37414],[2672.2,3.2078],[2672.3,0.93521],[2672.5,4.53512],[2672.6,1.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446869581,[[2675.8,1.1993],[2675.7,1.56049],[2675.4,3.2078],[2675.3,3.6],[2675.2,1.2748]],[[2676.3,4.3935],[2676.5,4.53375],[2676.8,0.93365],[2676.9,1.2358],[2677.2,29.66697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446899490,[[2676.8,1.58724],[2676.7,1.1668],[2676.5,1.1977],[2676.4,0.93374],[2675.9,0.37261015]],[[2677.0,3.58123],[2677.2,0.93349],[2677.5,2.13268],[2677.9,5.46652],[2679.1,1.4483295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446910806,[[2676.9,1.56053],[2676.8,1.90171666],[2676.7,3.557815],[2676.6,1.92086423],[2676.5,3.59]],[[2677.0,3.2078],[2677.3,1.1503],[2677.4,0.93342],[2677.7,2.09513]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446944118,[[2682.4,0.37266],[2682.1,7.2378],[2681.6,0.18329798],[2681.5,1.11997],[2681.3,2.069]],[[2683.0,0.37259],[2683.1,3.2078],[2683.3,0.93136],[2683.5,1.2602],[2683.6,0.93126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727446974536,[[2682.9,0.37259],[2682.4,3.2078],[2682.3,5.1996],[2682.2,3.03342277],[2682.1,1.42930317]],[[2683.3,0.37255],[2683.5,4.4712],[2683.6,0.93126],[2683.8,2.18319],[2684.4,1.4483295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447007776,[[2686.7,3.2078],[2685.9,4.03],[2685.7,1.2435],[2685.4,2.662],[2684.6,15.28956]],[[2686.8,4.09365],[2687.1,2.21197],[2687.3,1.1926],[2687.6,3.2078],[2688.0,0.3201975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447014581,[[2687.1,3.2078],[2686.8,4.03],[2686.5,2.474],[2686.3,0.93032],[2686.2,0.188]],[[2687.8,3.2078],[2688.6,1.1731],[2688.9,5.8889],[2689.3,0.188],[2690.0,4.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447045609,[[2693.5,7.2178],[2693.0,16.72216888],[2692.7,0.37123],[2692.6,0.459],[2692.5,0.101]],[[2694.3,3.57882],[2695.2,2.09625],[2695.3,0.18728253],[2695.4,0.087],[2695.5,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447072912,[[2692.2,4.01],[2692.0,3.2078],[2691.9,0.37134],[2691.6,2.4644],[2691.5,12.00068258]],[[2693.0,4.5201],[2693.1,0.92798],[2693.4,0.92789],[2693.7,0.186],[2693.9,5.2306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447107645,[[2694.3,4.01],[2694.2,10.22739503],[2694.1,5.56471862],[2693.9,0.92767],[2693.8,0.086]],[[2695.3,3.2078],[2695.4,0.37087],[2695.9,0.92703],[2696.1,0.086],[2696.2,2.58038328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447142660,[[2694.2,3.2078],[2693.9,2.5439],[2693.8,4.01],[2693.6,1.2739],[2693.1,0.18501754]],[[2694.7,0.37097],[2695.5,4.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447148572,[[2693.7,1.2217],[2693.6,3.2078],[2693.5,4.93782],[2693.3,0.92787],[2693.1,2.4513]],[[2694.5,3.2078],[2694.9,1.3177],[2695.3,2.04049],[2695.4,4.01],[2695.6,1.3269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447179888,[[2696.0,0.37078],[2695.8,3.2078],[2695.4,0.92714],[2695.2,4.93723],[2695.0,1.2996]],[[2696.6,0.37071],[2696.8,5.7881],[2696.9,0.92669],[2697.0,0.92665],[2697.1,4.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447216522,[[2693.1,0.37118],[2693.0,3.2078],[2692.9,1.3038],[2692.6,3.64292],[2692.5,0.92815]],[[2693.6,0.37112],[2693.8,7.2178],[2693.9,1.4024],[2694.0,0.92768],[2694.2,2.33511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447247950,[[2694.5,3.2078],[2694.3,4.87803],[2694.2,1.8659185],[2694.1,1.40752275],[2693.9,4.35732694]],[[2695.3,4.01],[2695.4,0.9272],[2695.5,3.2078],[2695.8,0.92706],[2695.9,1.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447285483,[[2693.4,0.37114],[2693.1,3.2078],[2692.8,2.22685],[2692.7,1.4245],[2692.4,1.40752275]],[[2693.7,4.01],[2693.8,3.2078],[2694.0,1.3038],[2694.1,0.92764],[2694.2,1.3849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447321125,[[2693.5,2.2416485],[2693.3,4.15172275],[2693.2,1.92086423],[2693.1,3.2078],[2693.0,3.32906029]],[[2694.1,4.48764],[2694.2,3.2078],[2694.5,6.158],[2694.6,1.85494],[2694.9,3.53825567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447324522,[[2694.3,0.37102],[2694.0,3.2078],[2693.9,1.8660385],[2693.8,1.40752275]],[[2694.9,5.56635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447361847,[[2693.5,3.2078],[2693.0,0.92797],[2692.9,3.56],[2692.8,1.2924],[2692.5,3.6725485]],[[2694.2,1.2795],[2694.4,3.2078],[2694.5,4.67351],[2694.7,6.158],[2694.8,3.25739]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447397074,[[2691.9,0.37135],[2691.7,4.5664],[2691.4,0.92854],[2691.2,0.92861],[2691.0,4.66186]],[[2692.0,0.37135],[2692.2,0.92828],[2692.3,3.2078],[2692.4,0.92823],[2692.5,4.8647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447428898,[[2691.2,2.7694],[2691.1,7.71615847],[2690.3,4.196],[2690.1,0.9383485]],[[2692.1,7.2178],[2693.1,6.05195],[2693.5,7.61],[2694.0,48.46451032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447463336,[[2687.7,0.37192],[2687.3,3.2078],[2687.2,0.92998],[2687.0,0.93007],[2686.9,4.0745]],[[2688.0,0.3719],[2688.2,3.2078],[2688.3,0.92965],[2688.5,4.02],[2688.6,0.92954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447478139,[[2686.1,0.37215],[2686.0,3.7232],[2685.9,10.10467426],[2685.7,3.2078],[2685.4,3.8105]],[[2686.3,3.2078],[2686.8,0.37206],[2687.3,4.94999],[2687.4,0.186],[2687.7,0.92984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447501937,[[2682.1,1.3143],[2682.0,3.2078],[2681.9,2.6829],[2681.8,0.93176],[2681.6,0.93184]],[[2683.1,0.93133],[2683.3,4.13907],[2683.5,4.02],[2684.0,1.86205],[2684.2,33.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447539365,[[2686.1,0.3721],[2685.8,3.90750477],[2685.7,4.5666],[2685.4,0.9305],[2685.3,0.93057]],[[2686.6,0.37206],[2686.7,3.2078],[2686.8,0.93005],[2686.9,4.02],[2687.3,0.92991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447571698,[[2688.3,0.3718],[2687.9,0.92967],[2687.8,4.13749],[2686.4,2.33103769],[2685.9,21.87018276]],[[2688.6,0.37177],[2688.9,0.92933],[2689.1,1.262],[2689.2,8.15704],[2689.8,6.37004348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447608324,[[2688.4,0.37179],[2688.1,4.22644686],[2688.0,1.87156508],[2687.9,4.62068762],[2687.8,6.38354017]],[[2688.6,0.37177],[2688.8,0.32125292],[2688.9,3.2078],[2689.0,0.92929],[2689.2,4.6857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447614727,[[2689.6,3.2078],[2689.3,3.78949],[2689.2,7.60688432],[2689.1,1.87115508],[2689.0,1.41288762]],[[2690.2,3.2078],[2690.3,0.92886],[2690.4,0.92883],[2690.9,1.2104],[2691.0,2.09654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447648860,[[2693.4,4.16203726],[2693.3,8.2754],[2693.2,0.92782],[2693.1,1.4099],[2693.0,0.92791]],[[2693.9,3.2078],[2694.4,0.92744],[2694.5,1.2532],[2694.6,0.2821],[2695.3,0.18484888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447694078,[[2693.3,0.37112],[2693.1,3.2078],[2692.9,8.17016101],[2692.8,0.92795],[2692.7,0.92799]],[[2693.6,0.37109],[2693.9,2.34193],[2694.2,3.2078],[2694.3,0.92749],[2694.4,1.2996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447718494,[[2693.2,0.37113],[2692.8,4.09772073],[2692.7,4.13579],[2692.6,0.92802],[2692.5,3.57]],[[2693.4,0.37111],[2693.5,3.2078],[2693.8,0.92766],[2694.0,1.3465],[2694.1,4.49755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447755422,[[2694.8,3.2078],[2694.6,2.8641],[2693.8,0.92762],[2693.7,3.57],[2693.5,2.34059762]],[[2694.9,0.3709],[2695.1,0.92722],[2695.2,1.94307034],[2695.4,6.92595792],[2695.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447763210,[[2694.2,3.57879],[2694.1,1.3894],[2693.7,0.92764],[2693.6,0.92768],[2693.5,0.94192508]],[[2695.0,2.87029034],[2695.1,1.3729],[2695.2,5.99883792],[2698.8,0.189],[2698.9,0.38756345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447793134,[[2692.4,3.2078],[2691.7,2.3548127],[2691.4,0.92843],[2691.3,6.11323761],[2691.0,8.61768187]],[[2692.8,4.13578],[2693.0,7.2836],[2693.2,1.3869],[2693.3,0.92781],[2693.6,2.98257034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447826048,[[2693.4,2.8177],[2693.3,3.2078],[2693.2,0.37113],[2692.9,1.3724],[2692.7,1.86991508]],[[2693.5,0.37109],[2693.9,0.9276],[2694.0,0.92757],[2694.1,3.57],[2694.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447862175,[[2689.5,0.3711],[2689.4,1.231],[2689.3,1.59027],[2689.2,3.2078],[2688.6,0.92942]],[[2690.0,0.92895],[2690.1,7.2278],[2690.2,0.92889],[2690.7,0.0111],[2690.9,1.85735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447888900,[[2691.0,1.6336],[2690.9,4.5187],[2690.8,1.3256],[2690.5,0.92876],[2690.4,0.9288]],[[2691.4,3.57],[2691.5,4.16507986],[2691.7,1.43591979],[2691.8,2.84291972],[2691.9,2.39319965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447936433,[[2686.4,3.2078],[2686.3,0.37209],[2685.8,1.3048],[2685.5,1.2881],[2685.4,2.23974]],[[2686.9,4.02],[2687.2,3.2078],[2687.5,0.37193],[2687.7,18.5],[2687.8,2.8464]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447939321,[[2686.3,3.2078],[2685.9,8.96238561],[2685.5,1.2881],[2684.8,1.4132701],[2684.7,1.85677212]],[[2687.3,4.02],[2687.8,3.2078],[2688.3,0.92956],[2688.4,20.127],[2688.5,1.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727447975150,[[2685.8,3.2078],[2685.6,2.8162],[2685.4,0.37221],[2685.0,0.01],[2684.9,1.3049]],[[2686.4,4.02],[2686.6,3.2078],[2687.0,21.9223],[2687.4,0.55895],[2687.5,9.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448013680,[[2685.0,0.01],[2684.8,1.4716],[2684.7,3.5801],[2684.6,1.4163],[2684.5,1.5019]],[[2685.5,1.4933],[2685.6,4.50047],[2685.7,3.2078],[2685.8,4.01602903],[2685.9,0.93037]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448048011,[[2685.4,1.5007],[2685.3,3.2078],[2685.1,1.4872],[2684.9,1.4672],[2684.3,3.57]],[[2686.0,3.57],[2686.1,4.6851],[2686.2,1.1038],[2686.3,0.93025],[2686.5,7.13361954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448085239,[[2684.4,3.2078],[2684.2,0.37237],[2684.1,2.9145],[2683.9,3.58],[2683.7,1.5166]],[[2685.1,0.31699907],[2685.2,3.2078],[2685.3,0.96761954],[2685.4,6.84029894],[2685.5,1.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448120082,[[2683.8,3.2078],[2683.6,1.82055],[2683.5,1.3605],[2683.4,1.4716],[2683.2,0.93129]],[[2684.1,0.3724],[2684.3,0.93092],[2684.4,3.2078],[2684.5,0.33247627],[2685.7,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448128489,[[2683.6,3.2078],[2683.5,0.37247],[2683.4,1.4528],[2683.1,2.29982],[2683.0,2.36646]],[[2683.9,3.28243],[2684.1,0.93099],[2684.2,5.66171954],[2684.3,2.71549735],[2684.4,2.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448165621,[[2684.6,1.3303],[2684.4,4.62],[2684.3,0.37236],[2684.2,1.4701],[2683.9,0.93104]],[[2684.7,0.37231],[2684.9,0.93073],[2685.1,0.973654],[2685.2,9.49124316],[2685.3,1.3414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448202342,[[2681.9,4.6001],[2681.8,1.4043],[2681.7,1.3304],[2681.5,0.37275],[2681.1,2.04971217]],[[2682.0,3.28268],[2682.2,0.93166],[2682.5,1.4521],[2682.6,0.93154],[2682.7,9.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448240666,[[2682.0,3.58044],[2681.9,1.3417],[2681.7,0.93171],[2681.6,2.36175],[2681.5,3.85504662]],[[2682.4,4.5549],[2682.5,0.97439845],[2682.6,2.38591815],[2682.7,1.93931753],[2682.8,1.6632284]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448274293,[[2685.9,3.2078],[2685.7,1.2508],[2685.6,0.37214],[2685.2,0.9305],[2685.1,2.18543]],[[2686.0,0.37209],[2686.2,0.93017],[2686.3,1.3345],[2686.4,3.57],[2686.5,2.21696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448282412,[[2685.7,1.2508],[2685.6,3.57994],[2685.4,1.3155],[2685.3,2.9],[2683.6,19.57906113]],[[2685.9,0.37212],[2686.1,0.93021],[2686.2,4.2626],[2686.3,0.32122446],[2686.4,4.13792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448317634,[[2687.8,3.2078],[2687.7,0.37185],[2687.6,1.0438],[2687.3,0.92977],[2687.2,1.0655]],[[2688.1,0.37181],[2688.3,1.44644477],[2688.4,0.92943],[2688.6,0.92934],[2688.7,1.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448357264,[[2688.9,4.2421],[2688.4,0.9971],[2688.3,0.9873],[2688.2,0.18757185],[2688.1,3.57]],[[2689.0,0.37168],[2689.4,2.0449],[2689.5,0.92903],[2689.8,26.20674],[2690.0,10.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448394298,[[2688.0,1.0054],[2687.7,3.2078],[2687.6,0.37187],[2687.4,0.9547],[2687.3,3.57]],[[2688.7,3.57],[2688.8,4.13709],[2688.9,0.9841],[2689.0,5.33867298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448401696,[[2688.9,5.1784],[2688.2,3.57],[2688.1,0.9295],[2687.9,0.92958]],[[2689.3,0.37164],[2689.5,0.92902],[2689.6,3.57],[2689.7,0.92896],[2689.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448437835,[[2692.0,3.2078],[2691.4,7.45992696],[2691.3,1.7667],[2691.2,0.8186],[2691.1,1.69414]],[[2692.6,3.2078],[2692.7,1.98340457],[2692.8,1.45970723],[2692.9,5.61627631],[2693.0,5.00583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448474661,[[2688.8,0.8435],[2688.6,3.2078],[2688.3,1.18817],[2687.9,3.57],[2687.8,0.8037]],[[2688.9,0.37169],[2689.2,0.92916],[2689.3,1.6448],[2689.4,3.90204394],[2689.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448512990,[[2686.9,3.2078],[2686.8,0.37197],[2686.7,0.7807],[2686.5,0.7925],[2686.4,1.72758]],[[2687.2,0.37193],[2687.3,3.57],[2687.4,0.92977],[2687.6,4.45701484],[2687.8,5.04645457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448560420,[[2685.7,0.7017],[2685.6,3.2078],[2685.5,0.6791],[2685.4,0.37217],[2685.0,1.63706]],[[2685.8,3.57],[2685.9,0.37211],[2686.2,2.23306816],[2686.3,6.83782618],[2686.4,1.94923325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448593138,[[2682.5,0.7137],[2682.2,3.8848],[2681.9,0.7303],[2681.8,0.93167],[2681.6,0.087]],[[2682.6,3.58],[2683.0,1.36180042],[2683.1,0.5254],[2683.2,7.03854],[2684.8,2.91941446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448596350,[[2682.8,3.2078],[2682.7,0.37254],[2682.5,0.7137],[2682.3,0.6987],[2682.1,0.93156]],[[2683.1,3.9525],[2683.4,0.6931],[2683.5,4.9826435],[2683.6,0.6954],[2684.3,1.86167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448635764,[[2682.1,3.2078],[2681.8,1.73266],[2681.5,0.95788113],[2681.4,3.0593317],[2681.3,0.93185]],[[2682.2,0.37262],[2682.3,5.22369282],[2682.4,1.46102618],[2682.5,2.88070325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448673421,[[2683.6,3.9163],[2683.4,1.02615],[2682.8,0.6812],[2682.7,0.93137],[2682.3,7.94888113]],[[2683.9,3.58],[2684.0,0.37238],[2684.3,0.31917541],[2684.4,5.77290805],[2684.5,3.59983471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448708952,[[2686.8,3.2078],[2686.6,0.6905],[2686.5,0.37201],[2686.3,0.6623],[2686.0,0.93023]],[[2687.1,0.37195],[2687.2,1.3535],[2687.5,0.92974],[2687.6,3.58],[2687.7,0.7015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448748586,[[2684.7,0.6916],[2684.5,0.667],[2684.4,3.2078],[2684.3,0.37236],[2683.9,3.5621]],[[2684.8,3.27229],[2685.0,0.93067],[2685.1,4.17935996],[2685.2,2.15423994],[2685.5,2.43675661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448770606,[[2684.4,0.37234],[2684.2,3.2078],[2684.0,2.3304],[2683.9,1.11535222],[2683.5,2.58165]],[[2685.0,1.37129291],[2685.1,7.658],[2685.2,1.3772],[2685.3,13.25238],[2685.5,10.24051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448795920,[[2683.1,3.2078],[2683.0,0.6862],[2682.9,0.7075],[2682.8,0.93143],[2682.7,0.6914]],[[2683.3,2.91],[2683.4,0.97155996],[2683.5,2.14583994],[2683.6,18.5],[2684.0,0.93103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448840448,[[2685.5,3.2078],[2685.4,0.6932],[2685.3,0.37222],[2685.1,0.6596],[2684.8,0.93071]],[[2685.9,3.95215],[2686.0,0.6991],[2686.1,6.39003296],[2686.2,8.26858081],[2686.3,3.07255996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448879789,[[2686.4,0.6293],[2686.3,1.03858],[2686.0,0.93032],[2685.9,3.2078],[2685.5,0.95788113]],[[2686.6,2.91],[2686.8,1.34358996],[2686.9,4.66513994],[2687.0,8.91783325],[2687.2,3.36668661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448920613,[[2685.3,3.58001],[2685.1,0.6556],[2685.0,1.3126],[2684.8,4.15947405],[2684.4,0.95788113]],[[2685.7,3.28218],[2685.9,0.6046],[2686.0,5.10970996],[2686.1,2.75313994],[2686.3,0.93025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448962340,[[2682.3,3.58044],[2682.0,0.5505],[2681.9,0.571],[2681.8,3.09962124],[2681.0,4.131]],[[2682.7,3.28259],[2682.9,0.93142],[2683.0,19.7554],[2683.2,3.2078],[2683.3,1.82520915]]]
["bitfinex-derivatives","ETHF0:USTF0",1727448970443,[[2681.6,1.1499],[2681.5,0.5624],[2681.3,4.13974],[2681.2,0.93197],[2680.4,10.7471178]],[[2682.0,2.91],[2682.1,0.37267],[2682.3,3.2078],[2682.4,2.11291],[2682.5,0.5605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449012173,[[2684.0,0.37241],[2683.7,0.5424],[2683.6,1.97104],[2683.5,6.1178],[2683.4,0.93122]],[[2684.2,0.89678],[2684.3,6.1178],[2684.4,0.93091],[2684.6,4.40794523],[2684.7,0.93078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449041796,[[2684.6,0.37232],[2684.4,0.93088],[2684.3,3.7292],[2684.2,1.99224],[2684.0,4.3411178]],[[2684.7,0.9742608],[2684.8,1.4615278],[2684.9,1.0235],[2685.0,2.86350763],[2685.1,3.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449103546,[[2684.5,0.37233],[2684.4,0.5242],[2684.2,3.2078],[2684.1,0.93097],[2684.0,0.5255]],[[2684.7,2.91],[2684.9,0.37229],[2685.0,1.0229],[2685.1,0.5366],[2685.2,5.60062687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449113857,[[2683.9,0.37242],[2683.7,1.0519],[2683.6,3.2078],[2683.5,0.5295],[2683.4,0.93123]],[[2684.2,3.28239],[2684.3,0.4989],[2684.4,1.4655],[2684.5,3.2078],[2684.6,7.30467339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449157783,[[2684.1,3.7156],[2684.0,0.5382],[2683.9,1.88512853],[2683.8,0.528],[2682.8,3.78018651]],[[2684.3,1.46220687],[2684.4,2.88049917],[2684.5,2.91],[2684.6,3.34685204],[2684.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449212712,[[2684.4,0.37235],[2684.1,3.2078],[2684.0,1.4442],[2683.8,0.93106],[2683.7,0.95407853]],[[2684.5,1.46441756],[2684.7,4.86319029],[2684.8,3.28192204],[2685.0,3.62666451],[2685.1,2.89922645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449252837,[[2682.3,3.2078],[2682.0,0.37268],[2681.5,0.087],[2681.4,3.8419],[2681.2,0.93197]],[[2682.6,2.91],[2682.7,4.6595],[2682.8,1.92356],[2683.1,9.3898],[2683.3,0.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449290560,[[2682.4,3.2078],[2682.2,0.87846],[2681.6,4.51185],[2681.5,1.43587853],[2681.4,1.4311178]],[[2682.7,0.3726],[2682.8,0.97464625],[2682.9,2.39363444],[2683.0,0.9332],[2683.1,15.79319029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449320882,[[2683.8,0.9749],[2683.7,3.2078],[2683.5,0.4981],[2683.3,0.93126],[2683.2,3.97563368]],[[2684.4,4.1387],[2684.5,1.4202],[2684.6,9.12021444],[2684.7,2.97098029],[2684.9,4.34102204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449336597,[[2683.9,0.4666],[2683.8,0.37243],[2683.6,0.478],[2683.5,3.2078],[2683.3,1.43425]],[[2684.1,3.2824],[2684.3,2.91611444],[2684.4,6.96209029],[2684.6,5.62382204],[2684.7,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449377240,[[2686.5,3.2078],[2686.4,3.28207],[2685.9,0.93033],[2685.7,1.0174],[2685.5,0.50645722]],[[2686.8,0.4432],[2687.1,0.4498],[2687.2,9.8231],[2687.3,0.32404002],[2687.4,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449414368,[[2688.1,0.37183],[2688.0,3.2078],[2687.8,0.3908],[2687.7,4.49972],[2687.6,1.31686]],[[2688.3,0.37182],[2688.6,0.92945],[2688.7,1.3588],[2688.8,0.4362],[2688.9,10.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449454681,[[2684.3,0.37236],[2684.2,3.2078],[2684.1,0.3855],[2683.8,0.4103],[2683.7,0.9311]],[[2684.8,0.3723],[2685.0,3.2078],[2685.1,4.51067],[2685.3,0.3751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449498326,[[2686.8,3.2078],[2686.6,2.91],[2686.4,1.31007],[2686.3,0.4],[2686.2,1.30985]],[[2687.0,1.0939],[2687.2,0.3776],[2687.3,5.55690546],[2687.5,9.098],[2687.6,5.13537628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449538949,[[2689.7,6.47942],[2689.3,0.92917],[2689.0,2.25066],[2688.9,0.18920285],[2688.2,0.756]],[[2689.8,0.3818],[2690.0,0.082],[2690.1,0.4071],[2690.2,1.30289],[2690.4,6.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449544855,[[2687.9,3.2078],[2687.6,2.9],[2687.3,0.087],[2687.2,1.88721139],[2687.1,1.53596709]],[[2688.4,0.3718],[2688.7,0.92942],[2688.8,7.51736],[2689.3,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449586599,[[2689.6,0.37163],[2689.5,3.2078],[2689.0,4.87796],[2688.9,0.92929],[2688.7,1.941]],[[2689.7,0.082],[2689.9,0.37159],[2690.1,0.4089],[2690.2,3.581],[2690.3,5.00687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449625725,[[2686.2,0.74659],[2686.0,3.2078],[2685.8,0.93038],[2685.7,0.3713],[2685.6,0.93045]],[[2686.4,0.37208],[2686.6,0.37205],[2686.7,3.58],[2686.8,0.3942],[2686.9,1.31593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449670862,[[2685.5,0.3722],[2685.1,0.93064],[2685.0,3.6029],[2684.9,0.93069],[2684.8,0.3805]],[[2685.6,0.37219],[2685.7,8.11734],[2685.8,0.3711],[2685.9,0.3898],[2686.0,2.71833851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449706483,[[2686.4,0.37207],[2685.9,6.7878],[2685.8,0.4903],[2685.7,0.93042],[2685.6,0.1]],[[2686.9,3.57981],[2687.2,7.42589453],[2687.3,0.7823],[2687.4,3.58],[2687.6,1.31537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449715597,[[2686.9,0.372],[2686.5,3.2078],[2686.4,0.93019],[2686.2,3.58],[2686.1,1.01727]],[[2687.1,0.37198],[2687.3,0.7823],[2687.5,0.92982],[2687.6,7.99319939],[2687.7,0.92974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449762833,[[2688.3,0.3718],[2688.0,0.92964],[2687.8,4.1375],[2687.7,3.58],[2687.5,1.85961]],[[2688.5,4.35429],[2688.7,7.10641],[2688.8,1.33607],[2688.9,4.078],[2689.0,3.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449806977,[[2689.2,0.92919],[2689.1,8.14510378],[2689.0,1.45730518],[2688.9,1.34548102],[2688.7,0.1]],[[2690.0,3.2078],[2690.1,0.7842],[2690.3,0.3735],[2690.4,0.92884],[2690.7,15.76575257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449838193,[[2687.2,4.1377],[2687.1,1.33332],[2686.8,3.57],[2686.3,5.58830518],[2686.2,0.1840372]],[[2687.7,0.7787],[2687.9,4.13748],[2688.1,0.3961],[2688.2,4.88488],[2688.3,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449846297,[[2687.6,0.37191],[2687.3,2.9],[2687.2,3.2078],[2687.1,0.92993],[2686.9,1.32349]],[[2687.7,3.9865],[2687.9,0.3961],[2688.0,0.92965],[2688.1,0.3823],[2688.2,0.92959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449884921,[[2687.5,6.47972],[2686.8,1.01702],[2686.7,0.4011],[2686.6,2.84311],[2686.4,2.9]],[[2688.1,4.36315],[2688.2,3.3005],[2688.5,0.92946],[2688.6,0.1824162],[2689.0,1.44690937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449929467,[[2689.0,0.92929],[2688.9,4.09093],[2688.8,2.9],[2688.7,0.3704],[2688.6,4.17940378]],[[2689.4,0.37167],[2689.6,5.58380937],[2689.7,2.9],[2689.8,1.94075257],[2689.9,3.32432909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727449972210,[[2691.0,3.716],[2690.9,2.9],[2690.7,4.51029],[2690.6,0.92873],[2690.4,2.36468155]],[[2691.4,3.2078],[2691.8,2.9],[2692.4,2.17333236],[2692.5,8.53090937],[2692.6,0.1843526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450014732,[[2690.8,0.37149],[2690.6,4.26710378],[2690.4,2.38618518],[2690.3,1.94320757],[2690.2,0.92896]],[[2690.9,0.75539],[2691.0,3.2078],[2691.1,1.45568335],[2691.2,1.32724],[2691.3,5.21355257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450031142,[[2689.2,0.37171],[2688.9,3.2078],[2688.8,5.12480565],[2688.7,2.9],[2688.6,1.45730518]],[[2689.3,0.37171],[2689.5,2.9],[2689.6,0.9292],[2689.7,4.13695],[2689.9,6.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450063353,[[2687.9,2.9],[2687.8,4.17940378],[2687.7,2.38713518],[2687.5,2.87309757],[2687.4,5.65421003]],[[2688.5,4.13737],[2688.7,4.0943],[2688.8,0.92946],[2688.9,5.53368335],[2689.1,1.94075257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450108686,[[2689.1,0.37174],[2688.7,1.90107378],[2688.6,1.45730518],[2688.5,5.77275757],[2688.3,2.51591213]],[[2689.2,3.2078],[2689.3,1.1663],[2689.4,4.35568335],[2689.5,2.31244257],[2689.7,12.96990512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450150013,[[2691.0,2.9],[2690.8,3.5998],[2690.6,0.3835],[2690.5,1.31053],[2690.4,0.087]],[[2691.3,6.89947775],[2691.4,1.35408335],[2691.5,0.92855],[2691.7,3.585],[2691.8,0.92843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450192038,[[2691.5,0.3714],[2691.4,3.2807],[2691.3,4.17844754],[2691.1,2.75936758],[2691.0,1.94618344]],[[2691.6,6.34201573],[2691.8,0.4019],[2692.1,0.37133],[2692.2,3.581],[2692.3,3.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450233978,[[2689.4,3.2078],[2688.9,4.5129502],[2688.6,1.98110811],[2688.5,4.90782],[2688.4,1.45963758]],[[2689.5,6.34201573],[2689.6,1.13757],[2689.7,0.94508335],[2689.8,3.2078],[2689.9,0.92909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450275712,[[2689.4,0.37168],[2689.3,0.96460811],[2689.2,1.45963758],[2689.1,6.49391344],[2689.0,3.62013622]],[[2689.6,5.78437044],[2689.7,1.31673335],[2689.8,0.4064],[2689.9,2.9],[2690.0,4.13685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450301323,[[2689.7,0.37164],[2689.6,0.97120955],[2689.5,4.66457452],[2689.4,0.92924],[2689.3,2.34087117]],[[2690.0,1.34978335],[2690.1,0.4074],[2690.2,0.3864],[2690.5,4.13667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450326831,[[2689.9,6.1078],[2689.8,0.97176439],[2689.7,1.45901488],[2689.5,2.87267117],[2689.4,3.2252717]],[[2690.2,7.13111379],[2690.6,0.92884],[2690.7,6.1078],[2690.9,4.078],[2691.0,8.57395248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450364950,[[2690.1,3.2716],[2689.8,0.92908],[2689.7,3.2078],[2689.6,0.8015],[2689.5,2.32368812]],[[2690.2,0.4006],[2690.5,0.397],[2690.7,0.37152],[2690.8,8.77271849],[2690.9,7.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450410288,[[2690.2,0.37158],[2690.1,3.2078],[2690.0,4.35587537],[2689.9,1.33104],[2689.8,1.94418812]],[[2690.5,2.86150469],[2690.6,0.37153],[2690.7,0.768],[2690.9,4.13654],[2691.0,3.8287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450448525,[[2690.3,0.78096],[2690.2,3.2078],[2690.1,0.374],[2690.0,4.33182539],[2689.9,0.92907]],[[2690.5,0.37155],[2690.6,2.69513189],[2690.7,0.3961],[2690.8,0.92877],[2690.9,0.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450455816,[[2690.5,3.57934],[2690.3,2.38748593],[2690.2,3.27643812],[2690.0,6.0027293],[2689.6,0.1]],[[2690.6,2.30403189],[2690.9,0.7951],[2691.1,0.75247],[2691.2,3.2078],[2691.3,1.93971849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450496952,[[2692.5,6.47906],[2692.2,0.92826],[2692.1,1.3041],[2692.0,0.32798528],[2691.9,3.03546444]],[[2692.6,2.30403189],[2692.9,0.37121],[2693.0,0.7482],[2693.2,1.33415],[2693.3,6.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450527479,[[2692.0,0.37134],[2691.7,0.92844],[2691.6,3.5803],[2691.5,2.28006444],[2691.4,1.84126593]],[[2692.1,0.7774],[2692.3,0.7501],[2692.5,0.31741673],[2692.6,0.92817],[2692.7,5.14751849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450575325,[[2692.5,0.37127],[2692.3,0.3771],[2692.2,1.89912444],[2692.1,2.38686593],[2692.0,6.1078]],[[2692.6,3.2078],[2692.8,3.3029],[2692.9,4.44922],[2693.0,2.73211849],[2693.1,3.33394248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450583419,[[2693.0,0.37119],[2692.7,0.3857],[2692.6,4.13591],[2692.5,1.89901444],[2692.4,5.17656593]],[[2693.2,6.47898],[2693.3,1.1471],[2693.4,2.86759849],[2693.6,6.81416552],[2693.7,0.92777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450624465,[[2693.3,3.6184],[2693.2,3.82792],[2693.1,1.34736444],[2693.0,1.45856593],[2692.9,2.43118812]],[[2693.8,0.4048],[2693.9,0.3955],[2694.1,4.21854],[2694.3,2.86729849],[2694.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450664995,[[2691.8,3.2078],[2691.7,0.37137],[2691.4,0.3729],[2691.2,0.4046],[2691.1,1.05786444]],[[2692.0,2.9],[2692.1,0.3837],[2692.2,3.57912],[2692.5,0.92818],[2692.6,4.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450699421,[[2692.0,0.37133],[2691.6,0.92849],[2691.5,4.3645],[2691.4,0.087],[2691.3,0.92857]],[[2692.2,0.37131],[2692.5,3.2078],[2692.6,1.70857],[2692.7,6.15514],[2693.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450741747,[[2690.6,0.37152],[2690.2,0.92895],[2690.1,3.6058],[2690.0,0.92904],[2689.9,0.7627]],[[2690.9,7.14929],[2691.1,0.3844],[2691.2,1.33725],[2691.3,18.5],[2691.4,1.63673651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450772365,[[2688.2,3.57966],[2688.1,0.7594],[2687.9,0.4026],[2687.6,6.69178941],[2687.3,5.45569568]],[[2688.7,3.57],[2688.8,3.2078],[2689.0,4.40511292],[2689.1,2.58035],[2689.2,0.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450784777,[[2687.7,3.57972],[2687.5,0.7643],[2687.3,0.92994],[2687.2,0.087],[2687.1,0.93001]],[[2688.0,3.94189],[2688.3,0.92964],[2688.4,4.92232],[2688.7,0.3946],[2688.8,0.1901816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450828607,[[2688.0,0.37188],[2687.6,7.85845],[2687.4,0.92994],[2687.0,4.3356],[2686.9,1.86019]],[[2688.4,7.14964],[2688.7,1.30371],[2688.8,2.67265138],[2688.9,26.16271849],[2689.1,8.58195248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450867734,[[2689.4,0.37169],[2689.0,0.92938],[2688.9,4.1372],[2688.8,0.7606],[2688.7,3.3855]],[[2689.6,3.65468],[2689.7,1.84672871],[2689.8,3.2078],[2689.9,6.94680849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450915160,[[2689.0,0.37175],[2688.9,3.2078],[2688.8,0.3946],[2688.7,1.32876],[2688.6,1.34116444]],[[2689.2,2.9],[2689.3,0.77421],[2689.4,1.45806499],[2689.6,2.86890849],[2689.7,2.79225248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727450964990,[[2689.0,0.37174],[2688.9,3.3079],[2688.7,0.768],[2688.5,4.17866444],[2688.4,0.92957]],[[2689.3,0.4091],[2689.4,4.6655391],[2689.6,1.93971849],[2689.7,5.30595248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451004616,[[2691.1,0.37145],[2690.7,4.53518],[2690.6,0.4058],[2690.5,0.92885],[2690.4,3.08730815]],[[2691.3,6.47924],[2691.5,3.26144849],[2691.6,0.3934],[2691.7,2.40595248],[2691.8,5.00642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451015731,[[2691.2,0.4077],[2691.1,3.82864],[2691.0,4.52148],[2690.9,0.3827],[2689.8,2.48032624]],[[2691.6,0.3714],[2691.7,3.2078],[2691.8,1.72353],[2691.9,2.9],[2692.1,1.32142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451057656,[[2690.6,0.37152],[2690.4,0.7975],[2690.2,0.92895],[2690.1,3.57],[2690.0,4.54013]],[[2690.9,3.5793],[2691.2,1.32224],[2691.3,0.3818],[2691.4,0.4053],[2691.8,7.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451094589,[[2692.3,0.37129],[2692.0,0.765],[2691.9,3.2078],[2691.7,0.92842],[2691.5,0.92849]],[[2692.5,0.37128],[2692.6,3.2078],[2692.8,0.9281],[2693.1,5.80312332],[2693.2,2.86765849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451133311,[[2695.9,3.2078],[2695.8,0.7823],[2695.7,3.57],[2695.5,1.591],[2695.4,1.38606]],[[2696.5,3.2078],[2696.8,0.92672],[2696.9,0.402],[2697.2,3.57],[2697.4,3.93434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451169441,[[2694.5,0.37098],[2694.2,0.92759],[2694.0,4.13546],[2693.8,0.4057],[2693.7,0.7905]],[[2694.7,0.37097],[2694.8,3.9931],[2694.9,0.92736],[2695.1,0.92728],[2695.2,3.9416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451177048,[[2693.9,0.37107],[2693.5,4.13561],[2693.3,1.71757],[2693.1,2.24452],[2692.9,2.0080211]],[[2694.1,0.3967],[2694.2,4.5285],[2694.5,4.89551],[2694.6,4.078],[2694.9,4.98643332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451216570,[[2693.4,0.37113],[2693.1,1.32235],[2693.0,4.22718],[2692.9,0.96818342],[2692.8,6.65426593]],[[2693.5,0.37114],[2693.7,2.38446773],[2693.8,0.92774],[2693.9,8.05097892],[2694.0,2.83899336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451271426,[[2694.2,3.2729],[2694.1,0.3827],[2694.0,0.087],[2693.8,0.42246769],[2693.7,3.2078]],[[2694.8,3.2078],[2695.0,0.37093],[2695.1,2.9],[2695.2,0.3702],[2695.3,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451310859,[[2694.2,0.37103],[2693.7,0.92776],[2693.6,1.33257],[2693.5,3.2078],[2693.2,5.33538342]],[[2694.3,3.2078],[2694.4,0.74251],[2694.5,0.3858],[2694.6,1.82466893],[2694.8,2.87057892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451354406,[[2694.0,0.37105],[2693.8,1.30732],[2693.7,0.92774],[2693.6,0.96818342],[2693.5,1.45856593]],[[2694.1,3.57886],[2694.2,3.35838336],[2694.3,1.1606],[2694.4,0.92753],[2694.5,5.81112885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451365103,[[2694.7,0.37096],[2694.4,0.92751],[2694.3,1.31054],[2694.2,4.23541113],[2694.1,4.65321669]],[[2694.8,3.2078],[2694.9,0.77784],[2695.0,2.9],[2695.1,3.35808336],[2695.4,3.83831885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451405235,[[2696.3,0.37073],[2695.9,0.3941],[2695.8,4.13483],[2695.6,3.63042897]],[[2696.5,3.8268],[2696.6,1.1404],[2696.8,4.13451],[2697.0,2.01355621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451443653,[[2696.2,0.37076],[2696.1,0.3814],[2695.9,1.3265],[2695.8,0.96361113],[2695.7,5.27247669]],[[2696.3,1.82760445],[2696.4,2.33879048],[2696.5,2.9],[2696.6,11.43786336],[2697.1,3.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451488180,[[2695.7,4.08043],[2695.5,3.9762],[2695.4,3.86361113],[2695.3,3.29982669],[2695.2,2.42019853]],[[2696.1,1.45751318],[2696.2,2.9],[2696.3,5.15115091],[2696.4,2.43079336],[2696.7,6.98912885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451504003,[[2695.8,0.37081],[2695.4,0.92716],[2695.2,2.28385113],[2695.1,7.55321669],[2695.0,0.71167723]],[[2695.9,2.2448343],[2696.0,6.47859],[2696.1,1.94335091],[2696.2,6.50879336],[2696.3,1.01289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451535139,[[2694.9,0.37094],[2694.6,0.92745],[2694.5,0.4004],[2694.4,1.33431],[2694.3,6.4896]],[[2695.0,3.6165],[2695.1,3.65071],[2695.3,1.30243],[2695.6,6.54669416],[2695.8,1.8541]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451582368,[[2690.2,0.37158],[2690.0,3.2078],[2689.9,6.96641234],[2689.6,1.62618019],[2689.5,0.3957]],[[2690.7,3.2078],[2690.8,3.64921],[2691.1,0.92869],[2691.3,0.4766],[2691.5,1.02854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451626490,[[2692.1,0.37132],[2691.8,3.2078],[2691.7,0.92843],[2691.6,0.3831],[2691.5,0.7748]],[[2692.3,6.6144],[2692.4,4.53471],[2692.5,0.4052],[2692.6,2.38325772],[2692.8,6.0181303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451670526,[[2693.0,0.3712],[2692.9,0.92803],[2692.7,1.33679],[2692.6,3.2831],[2692.5,0.3987]],[[2693.1,3.2078],[2693.4,6.978],[2693.5,2.6076963],[2693.7,2.34873129],[2693.8,11.89491287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451715854,[[2699.4,5.8501177],[2699.3,3.53198925],[2699.0,3.56],[2698.8,0.92598],[2698.7,0.086]],[[2699.7,0.37028],[2699.8,0.7736],[2699.9,3.2078],[2700.0,0.01286604],[2700.2,0.92554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451753788,[[2699.6,7.96152935],[2699.5,0.3703],[2699.4,3.2078],[2699.3,3.88300006],[2699.2,0.3902]],[[2699.7,0.37028],[2699.9,1.33034],[2700.1,5.9878463],[2700.3,2.35283129],[2700.4,2.42516287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451779220,[[2699.5,0.3703],[2699.3,3.56],[2699.1,0.92589],[2699.0,4.51471],[2698.9,0.4009]],[[2699.8,0.37027],[2700.0,1.31981],[2700.1,3.2078],[2700.3,0.92549],[2700.4,4.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451803038,[[2699.5,2.89],[2699.4,0.3863],[2699.3,3.2078],[2699.1,0.7809],[2699.0,0.92592]],[[2699.6,4.07429],[2699.7,0.92571],[2699.8,0.3845],[2699.9,3.5832],[2700.0,0.92562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451845566,[[2698.0,0.3876],[2697.9,3.2078],[2697.8,0.3893],[2697.7,2.89],[2697.5,0.92644]],[[2698.4,0.92615],[2698.5,2.89],[2698.6,3.2078],[2698.7,1.68077],[2698.8,0.5036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451892694,[[2693.8,0.37108],[2693.7,0.3764],[2693.5,3.5956],[2693.4,3.82785],[2693.3,1.31468]],[[2693.9,0.37108],[2694.1,2.9],[2694.2,1.32071],[2694.3,4.13538],[2695.9,3.09608336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451934724,[[2696.3,0.37074],[2696.2,3.2078],[2696.1,0.8052],[2695.9,0.92698],[2695.7,1.32835]],[[2696.5,0.37072],[2696.7,0.92673],[2696.8,0.4065],[2696.9,1.32346],[2697.0,6.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451942220,[[2695.4,3.2078],[2695.3,0.3942],[2695.2,0.387],[2695.1,3.944],[2694.5,1.95493]],[[2696.0,0.3996],[2696.3,0.9269],[2696.4,7.2858],[2696.5,0.9268],[2696.7,3.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1727451986547,[[2699.0,0.37036],[2698.8,0.3808],[2698.7,0.3772],[2698.6,0.92606],[2698.5,4.4861]],[[2699.1,0.37037],[2699.2,3.5851],[2699.3,1.31936],[2699.4,1.32331],[2714.5,4.58237675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452026089,[[2697.7,3.56],[2697.6,0.75666],[2697.5,0.3831],[2697.1,4.17141113],[2697.0,2.37202669]],[[2697.8,0.37054],[2698.1,2.38050504],[2698.2,1.93530635],[2698.3,4.134],[2698.4,2.82436287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452077137,[[2698.1,4.44659],[2697.8,0.92633],[2697.7,0.92636],[2697.6,3.56],[2697.4,3.5932]],[[2698.2,3.2078],[2698.5,0.37045],[2698.6,0.3859],[2698.7,0.92606],[2698.9,4.3588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452115164,[[2698.0,4.07611],[2697.7,0.37049],[2697.5,0.92643],[2697.3,0.92652],[2697.2,3.5756]],[[2698.1,3.2078],[2698.3,0.75798],[2698.4,1.83583504],[2698.6,1.93530635],[2698.8,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452121762,[[2698.5,3.7056],[2698.1,0.4065],[2697.8,2.26716113],[2697.7,5.4076719],[2697.6,5.4462]],[[2698.6,3.57823],[2698.9,2.38022504],[2699.1,2.86121635],[2699.8,1.8514],[2699.9,12.60363507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452170701,[[2693.6,1.12566],[2693.3,1.7262],[2693.1,3.81787],[2693.0,0.327486],[2692.9,0.18509444]],[[2693.7,0.37106],[2693.8,3.2078],[2693.9,0.92761],[2694.0,3.81759],[2694.5,2.25351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452205215,[[2689.7,1.1669],[2689.6,3.2078],[2689.3,3.57],[2689.2,0.323747],[2689.0,0.92928]],[[2690.2,0.37155],[2690.3,3.2078],[2690.6,0.92875],[2690.9,0.2659],[2691.0,23.08461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452246335,[[2691.0,0.37143],[2690.7,1.33049],[2690.5,0.92876],[2690.4,3.5931],[2690.2,2.22782]],[[2691.1,0.37143],[2691.3,4.13631],[2691.4,1.45225544],[2691.5,0.3922],[2691.6,3.27225059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452282159,[[2690.5,0.3964],[2690.3,0.37152],[2689.9,1.72635],[2689.8,4.13679],[2689.7,4.53871234]],[[2690.6,0.37149],[2690.7,0.3848],[2690.8,4.13649],[2690.9,1.45225544],[2691.0,1.93634059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452292862,[[2690.3,0.0274],[2690.0,0.4085],[2689.9,0.75858],[2689.8,3.2078],[2689.6,0.92906]],[[2690.4,4.50813],[2690.5,1.83765544],[2690.6,0.92875],[2690.7,5.50634059],[2690.8,2.42042574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452333784,[[2687.4,0.3912],[2687.3,0.3727],[2687.1,3.82993],[2686.9,3.6082],[2686.8,0.18676413]],[[2687.8,3.2078],[2687.9,3.8297],[2688.2,1.31449],[2688.3,1.45804018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452368624,[[2689.2,0.3476],[2689.1,3.6137],[2688.8,0.92934],[2688.7,3.2916],[2688.6,0.92942]],[[2689.7,2.9],[2689.8,0.92903],[2690.0,3.2078],[2690.1,0.92893],[2690.4,2.31989489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452412045,[[2686.5,3.2078],[2686.1,0.3721],[2685.8,3.83039],[2685.7,0.4643],[2685.6,1.76024]],[[2686.6,1.30218],[2686.8,3.83005],[2687.1,0.3801],[2687.2,3.2078],[2687.3,1.85978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452453773,[[2687.4,3.82984],[2687.3,0.3729],[2687.2,4.5352],[2686.9,1.35431234],[2686.8,3.29793207]],[[2687.9,0.37187],[2688.0,0.3953],[2688.1,5.06144018],[2688.2,1.33918],[2688.3,9.85243489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452492799,[[2687.3,0.37199],[2686.9,0.9301],[2686.8,1.31573],[2686.7,3.9775],[2686.6,4.57681234]],[[2687.4,1.8282352],[2687.6,3.62817489],[2687.7,5.63872945],[2687.9,0.92978],[2688.1,14.57341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452505001,[[2687.1,0.37201],[2686.9,0.0274],[2686.6,6.23192234],[2686.5,5.04464207],[2686.2,0.32353865]],[[2687.2,0.37201],[2687.3,1.84581781],[2687.4,4.13775],[2687.5,2.31215708],[2687.6,2.43092945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452541330,[[2686.4,0.3721],[2686.3,0.0274],[2686.0,0.9304],[2685.9,4.64485],[2685.3,1.73911349]],[[2686.5,0.9357829],[2686.6,0.3812],[2686.7,6.38598771],[2686.8,1.50810812],[2686.9,4.84483409]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452583761,[[2685.6,0.37222],[2685.5,0.93058],[2685.4,2.9],[2685.3,0.93064],[2685.2,0.96871234]],[[2685.7,0.7445],[2685.9,5.42217442],[2686.1,1.94604125],[2686.2,3.36140262],[2686.3,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452626985,[[2681.9,0.37273],[2681.5,3.2078],[2681.4,0.93198],[2681.3,0.33026682],[2681.2,0.93206]],[[2682.1,0.37271],[2682.3,3.6812],[2682.4,0.93169],[2682.5,4.13945],[2682.6,0.3755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452662413,[[2685.1,0.37229],[2684.9,3.83079],[2684.8,0.93084],[2684.6,0.7819],[2684.5,3.6027]],[[2685.2,3.2078],[2685.6,1.31378],[2685.7,3.296],[2685.8,0.4847],[2687.0,18.60181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452671523,[[2685.7,0.37221],[2685.5,0.93059],[2685.4,0.3754],[2685.3,1.30224],[2685.2,2.9]],[[2685.8,0.3987],[2686.0,1.32503],[2686.1,0.3938],[2686.2,9.54754492],[2686.3,0.93034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452714853,[[2685.9,0.37218],[2685.7,0.392],[2685.6,8.0128312],[2685.5,1.43784207],[2685.4,0.9306]],[[2686.0,0.32249765],[2686.2,1.85147753],[2686.3,5.55134125],[2686.4,0.391],[2686.5,2.43104262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452753672,[[2685.4,0.37225],[2685.1,5.02637624],[2685.0,4.8052512],[2684.9,3.9618],[2684.8,1.43784207]],[[2685.5,0.71510729],[2685.6,3.2078],[2685.7,2.23048753],[2685.8,2.35044125],[2685.9,3.83046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452774483,[[2684.2,0.37241],[2684.1,2.9],[2683.8,0.93118],[2683.6,1.30835],[2683.5,7.40251913]],[[2684.4,3.6032],[2684.5,0.1],[2684.6,2.43108244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452837129,[[2685.7,2.9374],[2685.6,0.37221],[2685.3,2.30125249],[2685.2,1.46220508],[2685.1,2.87972462]],[[2685.8,4.27912782],[2686.0,0.8069],[2686.1,0.93039],[2686.2,1.45746679],[2686.3,0.93034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452845527,[[2686.0,0.76025],[2685.9,2.91],[2685.8,1.70608],[2685.7,1.00180249],[2685.6,5.60056508]],[[2686.1,0.31867482],[2686.3,0.76434],[2686.4,3.5905],[2686.5,0.93025],[2686.6,1.86036679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452895659,[[2686.9,0.37204],[2686.8,2.91],[2686.6,4.138],[2686.5,0.97440249],[2686.4,2.39247508]],[[2687.0,0.37203],[2687.2,0.93001],[2687.3,1.45746679],[2687.4,4.45820451],[2687.5,1.94329369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452938066,[[2688.3,2.91],[2688.2,0.37186],[2688.0,3.2078],[2687.9,1.32235],[2687.8,0.3894]],[[2688.4,0.37183],[2688.6,0.374],[2688.7,0.3762],[2688.8,0.92946],[2688.9,3.6006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727452985697,[[2685.2,0.37227],[2685.0,2.91],[2684.9,3.2078],[2684.8,1.67773],[2684.5,0.3815]],[[2685.3,0.37227],[2685.6,0.93058],[2685.7,1.31193],[2685.8,7.3738],[2686.0,4.85687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727453032943,[[2687.6,0.37194],[2687.4,2.91],[2687.3,0.92997],[2687.2,1.71489],[2686.9,4.58760249]],[[2687.7,0.37193],[2687.8,0.3704],[2687.9,0.92979],[2688.0,5.99679679],[2688.1,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727453062753,[[2688.5,0.74671],[2688.4,2.91],[2688.2,0.92966],[2688.1,0.3899],[2687.2,5.05225342]],[[2688.8,0.3937],[2688.9,4.13723],[2689.0,0.3898],[2689.1,0.3759],[2689.2,2.46632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727453087078,[[2687.7,0.37192],[2687.5,2.91],[2687.4,0.92993],[2687.3,1.76070249],[2687.2,6.00138508]],[[2687.8,0.37192],[2688.0,4.53475],[2688.1,0.385],[2688.2,2.76564679],[2688.3,2.26189242]]]
["bitfinex-derivatives","ETHF0:USTF0",1727453135025,[[2689.8,0.37164],[2689.5,2.91],[2689.4,0.92923],[2689.3,0.92926],[2689.2,0.4236]],[[2689.9,3.57943],[2690.0,0.4058],[2690.1,0.92903],[2690.4,7.7349],[2690.6,4.36704316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727453180760,[[2690.4,0.37155],[2690.3,0.4095],[2690.2,2.91],[2690.1,1.90339249],[2690.0,2.76982508]],[[2690.5,0.37155],[2690.7,5.59365316],[2690.8,2.68399369],[2690.9,3.319],[2691.3,2.91530799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727453228484,[[2692.3,3.28129],[2691.9,0.92836],[2691.8,4.1362],[2691.7,0.4927],[2691.4,0.65294767]],[[2692.6,3.7144],[2692.7,1.71432],[2692.8,3.6008],[2692.9,0.51614382],[2693.0,0.92801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727453271719,[[2690.8,0.37149],[2690.7,3.6102],[2690.6,0.3697],[2690.5,3.83886],[2690.3,0.92893]],[[2690.9,0.37149],[2691.1,1.30206],[2691.2,0.37145],[2691.3,0.3718],[2691.4,6.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727453283032,[[2692.5,3.2078],[2691.9,2.91],[2691.7,1.01542],[2691.6,0.92847],[2691.4,3.05058792]],[[2692.6,4.1203],[2692.8,0.37124],[2692.9,0.7739],[2693.0,3.42168118],[2693.1,0.92798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727453328347,[[2693.4,0.37113],[2693.2,3.5961],[2693.1,2.91],[2693.0,0.7466],[2692.9,0.92803]],[[2693.5,0.37114],[2693.6,0.408],[2693.7,1.92810931],[2693.8,0.72543199],[2693.9,6.93953332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727453387187,[[2694.4,3.2078],[2694.3,2.11101],[2694.2,0.3951],[2694.0,2.30560861],[2693.8,2.38130792]],[[2694.5,1.82750532],[2694.6,2.87262679],[2694.8,3.35680332],[2694.9,2.0945],[2695.2,5.09347433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727453436219,[[2695.2,3.2078],[2695.1,1.3674],[2695.0,0.37091],[2694.9,0.4048],[2694.7,0.92741]],[[2695.3,1.29809],[2695.4,0.4073],[2695.6,4.47651826],[2695.7,0.31907822],[2695.9,3.88942332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727453483370,[[2695.4,0.37086],[2695.0,2.9],[2694.9,4.13514],[2694.8,0.92737],[2694.7,1.05605861]],[[2695.7,0.7419],[2695.8,0.92705],[2695.9,4.35569826],[2696.0,0.92698],[2696.1,5.15064892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727453501075,[[2695.5,0.37085],[2695.3,4.5478],[2695.2,0.92724],[2695.1,0.7998],[2695.0,0.9273]],[[2695.6,0.37085],[2695.7,3.12467826],[2695.8,0.3936],[2695.9,5.65686892],[2696.0,2.42942332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727453551306,[[2694.7,0.37096],[2694.6,2.9],[2694.5,3.2078],[2694.3,0.3762],[2694.2,0.92759]],[[2694.9,0.37095],[2695.1,1.9441439],[2695.3,3.72584378],[2695.5,0.92715],[2695.6,3.72100799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727453600638,[[2692.5,0.37126],[2692.4,0.7788],[2692.3,3.2078],[2692.1,1.3319],[2692.0,7.06]],[[2692.6,0.05087239],[2692.8,0.92807],[2692.9,2.9],[2693.0,0.7613],[2693.1,4.13577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727453647582,[[2692.9,3.57901],[2692.7,1.2002],[2692.6,1.89718861],[2692.5,5.28175792],[2692.4,1.94902462]],[[2693.0,1.9470906],[2693.1,2.7968308],[2693.2,0.7693],[2693.3,9.37892],[2693.6,6.60899265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727453707012,[[2694.3,0.37106],[2694.2,3.2078],[2694.1,0.92771],[2694.0,0.92775],[2693.9,1.34]],[[2694.4,1.11034],[2694.5,1.92751217],[2694.6,3.3532008],[2694.7,1.7216],[2694.8,1.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727453718324,[[2693.3,0.37119],[2693.2,3.6125],[2693.1,1.7291],[2692.9,0.96905861],[2692.8,2.77443792]],[[2693.4,1.82950631],[2693.6,5.36318494],[2693.7,3.2078],[2693.8,2.4256408],[2693.9,0.92781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727453764951,[[2695.0,0.37095],[2694.7,3.2078],[2694.6,0.92754],[2694.5,0.3732],[2694.4,1.31339]],[[2695.2,3.2819],[2695.3,0.3828],[2695.4,6.87108],[2695.5,0.92725],[2695.7,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727453807570,[[2694.2,0.37107],[2694.0,0.3851],[2693.9,3.2078],[2693.8,1.3088],[2693.7,0.92785]],[[2694.3,2.9],[2694.4,2.5662456],[2694.5,1.94458494],[2694.6,0.92756],[2694.7,2.4256408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727453854599,[[2692.6,3.57909],[2692.5,0.396],[2692.3,0.92832],[2692.1,1.33217],[2691.9,1.85694]],[[2692.7,3.66628],[2692.8,0.3751],[2692.9,0.92815],[2693.1,0.92808],[2693.2,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727453905232,[[2691.1,0.3715],[2691.0,0.7595],[2690.8,3.2078],[2690.7,0.92887],[2690.6,0.406]],[[2691.2,3.27149],[2691.3,2.61408217],[2691.4,2.32066],[2691.5,1.94458494],[2691.6,5.6334408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727453917931,[[2691.4,0.76596],[2691.0,0.377],[2690.9,1.328],[2690.8,5.10570861],[2690.7,1.45358792]],[[2691.5,3.6568],[2691.6,0.74103],[2691.7,1.45249501],[2691.8,3.33658494],[2691.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727453964859,[[2690.0,0.77314],[2689.8,0.9292],[2689.6,5.50999861],[2689.5,3.20078792],[2689.4,6.37157051]],[[2690.1,1.71164],[2690.2,1.83974564],[2690.3,1.33343],[2690.4,2.87358494],[2690.5,6.0183408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454014297,[[2688.0,0.37193],[2687.9,1.30055],[2687.8,0.3692],[2687.7,4.1377],[2687.6,0.3715]],[[2688.1,2.9],[2688.2,0.3719],[2688.3,0.4042],[2688.4,0.3954],[2688.5,4.53455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454063136,[[2689.9,0.37166],[2689.8,3.2078],[2689.6,1.70846],[2689.5,0.087],[2689.4,0.92931]],[[2690.0,0.37166],[2690.4,7.03681],[2690.5,3.7168],[2690.6,0.7833],[2690.7,1.7326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454123885,[[2687.2,0.37203],[2687.1,0.3975],[2687.0,0.3926],[2686.9,3.2078],[2686.8,0.93021]],[[2687.4,0.37201],[2687.5,4.9976],[2687.7,2.76053148],[2687.8,5.15238494],[2687.9,0.92988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454159807,[[2685.5,0.77727],[2685.4,1.30521],[2685.3,3.2078],[2685.2,0.93077],[2684.8,2.987]],[[2685.6,1.53],[2685.8,3.27223],[2686.0,0.4085],[2686.1,1.31759],[2686.3,5.98511885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454167631,[[2685.6,0.37226],[2685.3,4.13854],[2685.2,0.93079],[2685.0,0.3878],[2684.9,1.86178]],[[2685.7,3.27225],[2685.9,1.69665],[2686.0,4.7248],[2686.1,0.9305],[2686.2,1.44918885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454228277,[[2683.2,0.37259],[2683.1,0.4068],[2682.9,0.4017],[2682.8,1.33611],[2682.6,7.03946]],[[2683.5,1.8296],[2683.7,7.41003],[2683.8,0.3989],[2684.0,0.93122],[2684.1,1.44099703]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454251790,[[2681.5,0.4041],[2681.4,0.3723],[2681.2,0.74206],[2681.1,3.2078],[2680.8,0.96925504]],[[2681.7,6.08011913],[2681.9,5.54461217],[2682.0,3.34741521],[2682.4,0.7924],[2682.5,3.55144284]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454297327,[[2682.3,0.8047],[2682.2,3.58052],[2681.8,0.93195],[2681.7,0.932],[2681.6,0.3917]],[[2682.5,0.37269],[2682.8,1.31594],[2682.9,4.925],[2683.0,1.72006],[2683.7,6.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454331945,[[2685.4,0.37229],[2685.2,0.3745],[2685.1,0.395],[2685.0,0.93085],[2684.9,0.93088]],[[2685.5,3.2078],[2685.6,1.15516],[2685.7,10.661],[2685.9,0.93055],[2686.0,3.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454339445,[[2685.7,0.784],[2685.6,0.37225],[2685.5,3.2078],[2685.4,3.58],[2685.3,0.4062]],[[2686.2,3.57998],[2686.4,0.93039],[2686.5,1.34],[2686.7,4.51028],[2687.7,2.88724134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454383474,[[2685.9,3.6148],[2685.8,0.3924],[2685.7,0.9306],[2685.6,3.963],[2685.5,1.01766]],[[2686.4,0.37215],[2686.6,0.93031],[2686.7,3.2078],[2686.9,0.93021],[2687.1,4.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454427708,[[2687.7,3.27197],[2687.6,0.3845],[2687.2,4.13789],[2687.1,0.93012],[2687.0,1.35650093]],[[2687.9,0.37194],[2688.0,5.62139614],[2688.1,2.6693],[2688.2,0.4002],[2688.3,17.38743462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454451033,[[2688.6,3.27184],[2688.5,0.0274],[2688.3,4.1375],[2688.2,0.7574],[2688.1,0.92978]],[[2688.7,0.37183],[2688.9,0.92952],[2689.1,4.91255],[2689.2,0.3799],[2690.1,8.58859614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454513160,[[2692.8,0.37126],[2692.6,3.2078],[2692.5,3.57],[2692.4,0.92828],[2692.3,0.92832]],[[2692.9,0.3985],[2693.1,3.2078],[2693.3,0.77281],[2693.4,1.7289],[2693.5,0.92794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454521162,[[2693.9,0.3711],[2693.6,1.33408]],[[2694.4,0.3764],[2695.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454560798,[[2698.5,3.57],[2698.4,3.2078],[2698.3,0.0274],[2697.9,3.57],[2697.8,0.087]],[[2699.4,4.4023],[2699.6,1.321],[2699.7,0.087],[2699.9,0.1],[2700.1,0.9595465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454595644,[[2702.0,4.36999],[2701.8,3.2078],[2701.7,0.92509],[2701.6,0.92513],[2701.1,2.32781]],[[2702.1,3.2948],[2702.5,3.2078],[2702.6,0.7747],[2702.7,1.32559],[2702.8,0.92473]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454633750,[[2701.6,3.2078],[2701.3,0.3854],[2701.2,4.3974],[2700.9,0.92538],[2700.6,0.92546]],[[2701.7,0.37004],[2701.8,1.88918639],[2701.9,0.92504],[2702.0,1.43015464],[2702.1,2.27797286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454666976,[[2701.9,3.2078],[2701.7,3.56],[2701.6,1.33041],[2701.5,0.92514],[2701.4,0.4005]],[[2702.3,0.3997],[2702.4,0.7664],[2702.5,0.36994],[2702.7,3.2078],[2702.8,0.92476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454696186,[[2709.1,3.2078],[2708.4,8.17219025],[2708.3,0.92285],[2708.2,0.186],[2708.1,0.92291]],[[2709.3,0.369],[2709.6,0.3794],[2709.7,2.4094],[2709.8,3.2078],[2709.9,0.92234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454710205,[[2708.4,0.36912],[2708.1,3.2078],[2708.0,3.99],[2707.9,0.92296],[2707.7,1.13363]],[[2708.7,0.36909],[2709.0,0.92261],[2709.1,3.2078],[2709.3,0.92253],[2709.4,0.7782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454743526,[[2710.7,3.2078],[2710.3,0.92215],[2710.0,3.99],[2709.8,2.20515],[2709.3,1.33549331]],[[2711.0,0.01],[2711.4,0.4062],[2711.5,3.33126133],[2711.6,3.5923],[2711.7,1.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454779548,[[2711.4,3.2078],[2711.0,1.32441],[2710.9,4.91197],[2710.1,0.94819331],[2710.0,1.60828997]],[[2711.6,0.36869],[2711.9,1.92165722],[2712.0,0.92161],[2712.1,3.16428133],[2712.4,8.05610929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454814372,[[2716.2,3.2078],[2715.6,3.99],[2715.3,0.92046],[2715.0,0.92057],[2712.0,3.21673]],[[2716.8,1.16039],[2717.0,3.2078],[2717.1,40.8],[2717.2,3.22984],[2717.4,3.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454846294,[[2714.9,3.2078],[2714.8,3.99033958],[2714.6,0.92071],[2714.4,3.99],[2714.3,0.92079]],[[2715.4,0.3897],[2715.5,3.2078],[2715.6,0.4033],[2715.8,0.92033],[2716.0,0.92024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454854602,[[2715.2,3.2078],[2714.9,0.92061],[2714.7,4.91066],[2713.9,10.63328997],[2713.8,0.5026838]],[[2715.6,0.36815],[2715.7,0.4006],[2715.9,3.2078],[2716.1,0.3656],[2716.2,1.0202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454889527,[[2719.4,7.1978],[2719.2,0.91912],[2719.0,0.9192],[2718.8,2.171],[2718.0,1.83907]],[[2720.0,1e-05],[2720.1,3.2078],[2720.4,0.91878],[2720.8,0.39],[2721.1,2.22064]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454924934,[[2717.9,4.12739]],[[2718.7,3.57553],[2719.0,1.31924],[2719.1,0.3705],[2719.2,0.91918],[2719.5,0.3908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454962666,[[2720.3,1.28629],[2720.1,4.12663],[2720.0,0.7948],[2719.7,6.90684],[2719.5,0.94894388]],[[2720.4,24.46066],[2720.8,3.2078],[2720.9,0.36743],[2721.1,0.91853],[2721.3,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727454995170,[[2722.6,0.91801],[2722.5,0.91804],[2722.4,4.02269837],[2722.3,3.2078],[2722.2,1.6296]],[[2723.3,3.2078],[2723.5,0.36708],[2723.8,0.9176],[2723.9,1.6978],[2724.0,4.88754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455002187,[[2723.8,0.36703],[2723.4,4.89402518],[2723.3,3.2078],[2723.2,0.91777],[2723.0,0.8163]],[[2724.1,3.5748],[2724.2,0.8011],[2724.5,0.91739],[2724.6,0.7922],[2724.8,0.91728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455036904,[[2726.8,3.2078],[2726.7,3.52],[2726.6,0.36665],[2726.0,0.91685],[2725.8,0.91691]],[[2727.4,3.2078],[2727.5,0.36655],[2727.7,1.6348],[2727.8,0.91628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455069227,[[2726.2,4.03208],[2725.7,4.8329],[2725.6,4.12478],[2725.3,1.77627],[2724.7,2.417]],[[2726.5,3.2078],[2726.6,0.91668],[2726.9,0.91658],[2727.2,0.8512],[2728.0,7.91842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455103457,[[2723.7,0.36705],[2723.5,4.03208],[2723.2,0.91778],[2723.1,4.8373],[2723.0,3.2078]],[[2723.8,3.2078],[2723.9,0.36703],[2724.1,0.8006],[2724.2,5.607],[2724.3,0.91744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455134778,[[2721.7,4.3994],[2721.4,3.98059],[2721.3,1.90713],[2721.2,1.0353],[2721.0,4.2689]],[[2721.8,6.7278],[2722.1,0.91819],[2722.5,2.97237],[2723.2,1.83563]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455142081,[[2721.4,4.39944],[2721.3,0.91843],[2720.9,10.11475],[2720.7,3.52],[2720.6,1.0728]],[[2721.5,3.2078],[2726.3,5.70833794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455183603,[[2723.5,1.65328],[2723.4,1.0557],[2722.3,3.69821]],[[2723.8,0.36704],[2724.0,0.91753],[2724.2,0.91747],[2724.3,4.2035],[2724.4,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455217324,[[2718.7,1.0113],[2718.6,3.2078],[2718.5,0.91938],[2718.3,1.101],[2717.9,3.97]],[[2719.3,3.2078],[2719.4,0.36764],[2719.8,0.91898],[2719.9,1.1058],[2720.0,3.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455262657,[[2723.3,0.36709],[2723.0,1.017],[2722.9,0.91788],[2722.8,3.2078],[2722.7,1.91687]],[[2723.4,3.2078],[2723.6,1.35076],[2723.9,1.9497],[2724.3,0.91746],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455294479,[[2720.4,0.36749],[2720.0,1.95515],[2719.8,8.67094],[2719.5,1.83806],[2719.2,0.36642929]],[[2720.6,0.36747],[2720.9,4.12639],[2721.0,1.0333],[2721.1,3.53],[2721.2,0.91849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455313392,[[2720.6,0.36747],[2720.3,0.91878],[2720.2,1.9475],[2720.1,4.2185],[2719.8,2.78848]],[[2720.7,3.2078],[2720.8,0.36745],[2720.9,0.9517],[2721.0,4.44857],[2721.2,0.91849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455346916,[[2718.1,0.36781],[2718.0,0.25],[2717.5,0.9197],[2717.4,0.91976],[2717.3,3.2078]],[[2718.2,3.2078],[2718.3,3.53],[2718.4,0.9999],[2718.5,1.0169],[2723.8,6.19869751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455387851,[[2716.6,0.36801],[2716.4,3.2078],[2716.3,2.04002],[2716.2,0.92015],[2716.1,1.98024388]],[[2716.7,0.36801],[2716.8,2.87],[2716.9,4.12775],[2717.0,0.9199],[2717.4,1.25327983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455426084,[[2718.2,0.36778],[2717.8,0.91961],[2717.7,1.0631],[2717.5,4.1275],[2717.2,1.8396]],[[2718.4,7.11557],[2718.5,1.1359],[2718.7,1.0272],[2718.8,0.91931],[2718.9,6.27725952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455470805,[[2719.9,0.91892],[2719.7,4.12677],[2719.4,2.1643],[2719.3,5.36823],[2719.0,1.28867551]],[[2720.4,3.2078],[2720.8,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455509634,[[2719.5,0.36762],[2719.3,3.2078],[2719.2,1.1326],[2719.1,1.1478],[2719.0,3.53]],[[2720.0,0.36756],[2720.1,5.9188],[2720.4,1.1442],[2720.5,2.21677077],[2720.8,4.44863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455519043,[[2719.8,3.2078],[2719.7,0.36758],[2719.3,4.6714],[2719.2,1.0684],[2719.1,1.85353462]],[[2719.9,0.36756],[2720.2,1.0554],[2720.3,4.12661],[2720.6,0.91869],[2721.0,7.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455578977,[[2718.8,1.1605],[2718.7,2.02721],[2718.6,3.53],[2718.5,0.91938],[2717.5,2.84457995]],[[2719.2,0.36766],[2719.4,3.2078],[2719.5,1.98907],[2719.6,0.91903],[2719.8,1.1586]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455599091,[[2719.2,3.53],[2719.1,3.13407],[2719.0,4.3386],[2718.2,1.70691886],[2718.1,1.839]],[[2719.8,4.2821],[2720.0,0.9189],[2720.2,1.0631],[2720.5,1.83748],[2721.3,18.36913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455649840,[[2721.1,0.3674],[2720.9,0.91858],[2720.8,2.87],[2720.7,0.91864],[2720.6,1.0574]],[[2721.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455692554,[[2719.6,0.3676],[2719.3,2.87],[2719.2,0.91915],[2719.0,4.12701],[2718.9,2.3908]],[[2719.7,4.4326],[2719.8,1.1905],[2720.0,2.42888],[2722.5,5.24247376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455701354,[[2719.8,2.87],[2719.5,0.91903],[2719.4,2.12257],[2718.8,1.51],[2718.7,5.27937462]],[[2720.0,0.36755],[2720.2,1.1235],[2720.3,3.2078],[2720.4,0.91877],[2720.5,2.3147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455752179,[[2722.0,0.36728],[2721.7,5.0091],[2721.5,2.10466],[2721.4,3.2078],[2721.3,2.06447462]],[[2722.1,1.50677],[2722.2,3.2078],[2722.5,3.31146],[2722.7,2.87],[2747.5,0.13633421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455798525,[[2718.6,2.02694],[2718.4,4.12722],[2718.3,1.1114],[2716.9,6.41888329],[2716.8,0.18274778]],[[2719.3,3.2078],[2719.4,2.34],[2719.5,0.91907],[2719.6,2.6567],[2719.9,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455829442,[[2718.6,0.38260489],[2718.4,0.91942],[2718.3,3.26445],[2718.2,6.0778],[2718.1,1.1931]],[[2718.7,2.40966],[2718.9,3.2078],[2719.0,2.06564],[2719.1,2.87],[2721.9,6.4660096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455883277,[[2718.2,0.36779],[2717.8,2.12612],[2717.7,4.3489],[2717.6,0.91969],[2717.5,0.93437462]],[[2718.3,0.36779],[2718.5,4.1272],[2718.6,1.1301],[2718.7,3.23563],[2718.9,3.71618136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455893471,[[2717.6,0.36786],[2717.5,1.196],[2717.3,2.87],[2717.2,4.12762],[2717.0,3.02534462]],[[2717.8,1.54335],[2717.9,3.2078],[2718.1,2.07284],[2718.2,2.87],[2718.3,2.6097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455936215,[[2718.2,0.36779],[2718.0,1.1314],[2717.9,2.05429],[2717.8,0.91962],[2717.7,3.80437462]],[[2718.3,1.1053],[2718.4,3.57558],[2718.5,2.3423],[2718.6,0.91936],[2718.7,2.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1727455973729,[[2718.7,0.36772],[2718.5,3.53],[2718.4,3.2078],[2718.3,1.133],[2718.2,1.2179]],[[2719.0,0.3677],[2719.3,2.03754],[2719.4,3.2078],[2719.5,0.91905],[2719.8,1.32294021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727456020971,[[2720.8,0.36744],[2720.7,6.5452],[2720.4,4.12654],[2720.3,2.275],[2720.2,0.9188]],[[2720.9,0.36744],[2721.0,0.91855],[2721.2,3.2078],[2721.3,2.09666],[2721.6,6.16271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727456069408,[[2720.7,2.3644],[2720.6,2.87],[2720.4,1.1583],[2720.3,4.12657],[2720.1,1.00482]],[[2720.8,0.36744],[2721.0,4.12637],[2721.1,0.91851],[2721.4,2.2521],[2724.6,6.19869751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727456114843,[[2721.7,1.1683],[2721.6,1.55193],[2721.5,2.87],[2721.3,5.26042],[2721.2,0.086]],[[2722.8,3.3793],[2722.9,1.83585],[2723.2,10.229],[2736.7,26.0363437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727456125775,[[2722.6,0.36719],[2722.4,4.0073],[2722.2,2.07253],[2722.1,4.3364],[2722.0,2.35218]],[[2722.8,0.36718],[2723.0,3.2078],[2723.1,0.91785],[2723.2,2.3076],[2723.3,0.91778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727456165584,[[2721.2,0.36739],[2720.7,0.36746],[2720.6,4.6258],[2720.5,1.0047],[2720.4,4.3256]],[[2721.3,3.2078],[2721.4,0.36737],[2721.7,2.1901],[2721.9,1.0803],[2722.0,0.91823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727456212299,[[2720.9,0.36742],[2720.5,0.91871],[2720.4,3.2078],[2720.3,5.39046258],[2720.1,3.75019015]],[[2721.1,1.1752],[2721.2,0.36739],[2721.3,1.1108],[2721.5,5.29649],[2721.6,0.91837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727456257442,[[2720.5,1.1871],[2720.2,1.1299],[2720.1,4.47168258],[2720.0,6.62215015],[2719.8,2.80079354]],[[2720.8,3.2078],[2720.9,0.91858],[2721.0,1.1665],[2721.1,1.0793],[2721.2,0.91848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727456306486,[[2719.6,0.36759],[2719.2,0.91915],[2719.1,7.2144],[2718.8,1.92458],[2718.7,1.88185354]],[[2719.7,0.3676],[2719.8,1.1917],[2719.9,4.3744],[2720.0,4.88329],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727456318094,[[2720.3,0.3675],[2720.2,1.1375],[2720.1,0.91884],[2720.0,3.78887],[2719.8,4.3886]],[[2720.4,0.3675],[2720.6,5.25979],[2720.8,2.04783],[2721.0,1.0756],[2721.2,5.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727456378462,[[2718.7,0.36772],[2718.5,3.21698258],[2718.4,3.78942],[2718.3,3.49455015],[2718.2,5.08965354]],[[2718.8,0.36772],[2718.9,2.01606],[2719.1,3.2078],[2719.2,6.05687],[2721.0,5.43147376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727456421087,[[2719.7,3.48447],[2719.6,2.03241],[2719.5,3.81607278],[2719.3,1.41910917],[2718.3,7.84880916]],[[2719.8,3.2078],[2720.1,2.58085],[2720.3,0.9188],[2720.4,1.1077],[2722.7,5.24247376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727456464520,[[2719.4,0.36763],[2719.1,2.06968],[2719.0,4.90677278],[2718.9,3.46363917],[2718.7,3.73079557]],[[2719.5,1.51573],[2719.6,3.20613],[2719.7,3.2078],[2719.9,3.78893],[2720.7,6.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727456504758,[[2718.7,1.45343],[2718.6,2.87],[2718.3,0.91946],[2718.2,2.00627278],[2718.1,3.40071917]],[[2718.8,3.57551],[2719.1,0.91919],[2719.2,1.0773],[2719.3,1.96825],[2721.5,32.80512376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727456513569,[[2719.4,1.087],[2719.3,1.093],[2719.2,0.94607278],[2719.1,2.87],[2718.9,2.81136557]],[[2719.6,0.36761],[2719.7,3.2078],[2719.9,2.87],[2720.0,0.91889],[2720.1,2.2047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727456553098,[[2718.9,0.3677],[2718.8,1.0344],[2718.7,2.87],[2718.6,2.93561278],[2718.5,2.33848917]],[[2719.0,1.093],[2719.1,4.66318],[2719.3,0.91913],[2719.4,1.0627],[2719.5,0.91906]]]
["bitfinex-derivatives","ETHF0:USTF0",1727456603751,[[2720.6,0.36747],[2720.4,3.9184],[2720.3,1.96487],[2720.2,1.093],[2720.1,4.12663]],[[2720.7,0.36746],[2720.8,4.2693],[2721.0,0.91855],[2721.2,3.1063],[2721.3,2.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1727456668788,[[2720.4,1.6875],[2720.3,0.91878],[2720.2,0.9301],[2720.1,2.85104],[2720.0,1.83776]],[[2720.5,3.2078],[2720.6,0.9669],[2720.7,1.31156],[2720.8,0.9457],[2720.9,0.91858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727456691706,[[2721.1,0.36739],[2721.0,0.9718],[2720.9,3.78857],[2720.8,0.9186],[2720.7,2.90407278]],[[2721.2,3.57519],[2721.3,2.9446],[2721.4,0.91842],[2721.7,0.91832],[2721.8,8.98213061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727456732049,[[2721.6,3.74452],[2721.5,1.0056],[2721.4,0.5061],[2721.3,4.12622],[2720.9,3.20210917]],[[2721.7,0.36732],[2722.0,4.12602],[2722.1,1.9479],[2722.2,0.91815],[2722.5,3.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727456787292,[[2718.2,0.36779],[2718.1,0.5043],[2717.9,3.78958],[2717.8,1.25714343],[2717.7,4.12744]],[[2718.3,0.36779],[2718.5,0.91939],[2718.6,3.6784],[2718.7,3.2078],[2718.8,3.7893]]]
["bitfinex-derivatives","ETHF0:USTF0",1727456824314,[[2712.6,0.0676427],[2712.5,0.36853],[2712.1,3.53292013],[2712.0,1.89068],[2711.9,0.92152]],[[2712.8,0.3685],[2713.0,3.2078],[2713.3,3.54],[2713.4,0.92103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727456868843,[[2716.6,0.36796],[2716.4,0.4996],[2716.3,0.92003],[2716.1,7.4623],[2715.9,0.4791]],[[2716.7,0.36797],[2716.8,4.12768],[2716.9,3.3568],[2717.1,2.2458],[2717.2,0.1836271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727456911858,[[2715.8,0.36807],[2715.7,0.4029],[2715.5,7.3781],[2715.3,0.92035],[2715.2,1.39424846]],[[2715.9,0.36808],[2716.0,0.32999356],[2716.1,4.12792],[2716.2,0.3841],[2716.3,3.79007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727456921375,[[2714.7,0.36822],[2714.5,6.0778],[2714.4,0.4019],[2714.3,1.314],[2714.2,0.92074]],[[2714.9,0.36821],[2715.0,3.2078],[2715.1,0.92046],[2715.2,0.2828],[2715.3,0.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727456972904,[[2711.5,0.3977],[2711.4,2.88],[2711.3,3.2078],[2711.2,0.3669],[2711.1,0.3834]],[[2713.0,3.9766],[2713.2,6.5064],[2713.8,0.92092],[2714.4,13.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727456999727,[[2712.0,0.3686],[2711.9,0.7428],[2711.6,1.30103],[2711.5,4.14304846],[2711.4,5.20457269]],[[2712.3,0.7756],[2712.5,4.23285],[2712.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457040164,[[2711.9,0.36861],[2711.8,3.2078],[2711.4,0.92168],[2711.2,5.21507],[2711.1,1.02124846]],[[2712.0,0.0454],[2712.1,0.36859],[2712.3,0.9214],[2712.5,1.30685],[2712.6,1.6877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457084298,[[2713.2,3.2078],[2713.1,3.24844],[2713.0,0.3929],[2712.8,0.3672],[2712.7,1.29046]],[[2713.4,0.36842],[2713.7,0.92092],[2713.8,0.7775],[2714.0,3.2822],[2714.1,4.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457127527,[[2711.7,0.36863],[2711.5,0.3791],[2711.4,3.2078],[2711.3,2.88],[2711.2,1.29434]],[[2712.0,1.1392],[2712.1,1.297],[2712.3,7.00921],[2712.4,4.128],[2712.5,0.92134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457135133,[[2712.3,3.57634],[2712.2,2.88],[2712.1,0.3701],[2712.0,0.086],[2711.7,0.099]],[[2712.6,0.36852],[2712.9,0.9212],[2713.0,0.3847],[2713.1,3.80113],[2713.2,7.7358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457182569,[[2713.8,3.2811],[2713.5,3.6018],[2713.2,0.92107],[2713.1,0.92111],[2713.0,0.4863]],[[2714.0,0.36833],[2714.3,0.92073],[2714.4,0.7687],[2714.5,4.50107],[2714.6,7.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457215189,[[2710.6,3.57658],[2710.5,2.88],[2710.4,1.31003],[2710.3,0.3916],[2710.0,0.41212204]],[[2711.0,0.36874],[2711.2,1.30898],[2711.3,0.92174],[2711.4,6.0878],[2711.7,6.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457274463,[[2709.5,0.76454],[2709.4,0.376],[2709.3,3.2078],[2709.1,4.20444846],[2709.0,2.32537269]],[[2709.7,0.36891],[2709.8,3.2484],[2709.9,0.92222],[2710.0,3.2078],[2710.1,2.96067]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457316992,[[2711.4,0.36868],[2711.3,0.758],[2711.2,3.2078],[2710.9,3.80186],[2710.8,0.93524846]],[[2711.5,0.36868],[2711.6,0.3995],[2711.7,4.12942],[2711.8,3.6659],[2711.9,0.92156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457324501,[[2710.7,0.36877],[2710.6,3.2078],[2710.4,0.7647],[2710.3,4.73730846],[2710.2,0.9221]],[[2710.9,0.36875],[2711.1,1.28753],[2711.2,2.88],[2711.3,0.92174],[2712.3,4.80881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457364028,[[2712.2,3.57636],[2711.9,0.7871],[2711.8,3.88754],[2711.6,0.92162],[2711.5,0.099]],[[2712.6,2.88],[2712.7,0.92128],[2712.8,0.92125],[2713.0,3.5801],[2713.1,1.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457416974,[[2709.6,3.2078],[2709.5,0.4051],[2709.3,0.7928],[2709.0,0.92249]],[[2709.7,0.36891],[2709.9,0.92223],[2710.0,0.92219],[2710.1,2.88],[2710.2,0.3658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457456421,[[2708.2,0.36911],[2707.9,3.2078],[2707.7,2.10185],[2707.6,7.04],[2707.5,1.00902]],[[2708.4,2.88],[2708.5,0.36907],[2708.8,3.2078],[2708.9,5.69765458],[2709.0,5.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457493656,[[2707.7,0.36918],[2707.2,0.3882],[2707.1,1.31736],[2707.0,3.5974],[2706.9,3.80322]],[[2707.9,3.2078],[2708.1,3.2461],[2708.2,0.3697],[2708.4,1.10394137],[2708.5,0.3932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457503168,[[2708.5,3.57687],[2708.1,0.3797],[2708.0,1.38074],[2707.8,4.47292],[2707.4,3.09813]],[[2708.9,0.36903],[2709.1,5.05051],[2709.2,4.77466791],[2709.3,45.2598],[2709.4,4.8592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457544691,[[2706.1,0.4052],[2706.0,0.384],[2705.9,1.30898],[2705.8,2.88],[2705.7,4.13145]],[[2706.5,0.36936],[2706.6,3.2078],[2706.7,3.80331],[2706.8,1.248],[2706.9,4.5206]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457585624,[[2707.4,8.08228],[2706.8,4.5293],[2706.7,3.2938],[2706.6,0.3774],[2706.5,0.7834]],[[2707.5,12.38687],[2707.6,0.3694],[2707.8,3.08987],[2707.9,0.402],[2708.2,9.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457634042,[[2704.5,0.7779],[2704.4,0.77212],[2704.1,0.3688],[2704.0,0.92419],[2703.9,6.0878]],[[2704.6,0.36961],[2704.7,2.88],[2704.9,2.15893],[2705.0,3.2078],[2705.1,0.18441835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457671084,[[2703.8,3.57751],[2703.6,0.3939],[2703.5,1.02124846],[2703.4,3.09139269],[2703.3,5.08447]],[[2704.1,0.36968],[2704.3,0.92412],[2704.5,1.231],[2704.6,1.30874],[2704.7,6.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457678571,[[2703.2,0.0039505],[2702.7,0.3774],[2702.5,3.2938],[2702.4,1.69944846],[2702.3,0.9248]],[[2703.3,0.36978],[2703.4,13.2492],[2703.5,3.2078],[2703.6,0.92437],[2703.7,0.3707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457710688,[[2698.6,3.57822],[2698.2,0.4045],[2698.0,4.4081],[2697.8,0.92633],[2697.7,0.1]],[[2699.1,4.4378],[2699.5,3.55],[2699.7,41.72571],[2699.8,9.259],[2699.9,1.01166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457746908,[[2698.7,0.37041],[2698.4,0.4054],[2698.3,0.92616],[2698.2,4.134],[2698.1,0.3772]],[[2699.0,4.37038],[2699.1,3.2078],[2699.3,2.15486],[2699.4,1.09641],[2699.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457784435,[[2698.9,0.37038],[2698.4,0.92615],[2698.3,3.2078],[2698.2,4.48619],[2697.2,2.80574539]],[[2699.1,3.2078],[2699.5,0.92579],[2699.6,3.56],[2699.7,0.3561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457820186,[[2701.1,3.2078],[2700.9,0.92527],[2700.7,4.48533],[2700.6,1.85076],[2700.5,0.3787]],[[2701.5,0.37003],[2701.6,0.7719],[2701.8,1.30609],[2702.0,3.2078],[2702.1,41.72488]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457860508,[[2700.0,3.2078],[2699.7,0.7777],[2699.6,5.45323653],[2699.4,5.96067269]],[[2700.3,0.37019],[2700.4,0.3843],[2700.5,0.4052],[2700.6,0.92541],[2700.7,1.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457869516,[[2699.0,0.37037],[2698.8,3.2078],[2698.6,0.92606],[2698.5,0.9261],[2698.4,0.7694]],[[2699.2,0.37036],[2699.4,2.15182],[2699.6,1.1531],[2699.7,4.1335],[2701.6,6.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457908357,[[2697.8,0.37053],[2697.5,0.92645],[2697.4,0.782],[2697.3,4.13432],[2697.1,2.89]],[[2698.0,3.26052],[2698.1,1.70007],[2698.2,1.225],[2698.4,4.52008],[2698.8,5.98003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457951907,[[2695.7,0.37083],[2695.5,3.2078],[2695.4,0.3676],[2695.3,0.3744],[2695.1,0.92725]],[[2696.0,1.224],[2696.1,0.75138],[2696.2,6.7678],[2696.4,1.30465],[2696.7,1.31713]]]
["bitfinex-derivatives","ETHF0:USTF0",1727457987517,[[2698.0,1.1273],[2697.7,3.2078],[2697.5,0.92643],[2697.4,3.56],[2697.3,0.9265]],[[2698.2,0.31604788],[2698.3,0.37047],[2698.5,4.4298],[2698.6,0.9261],[2698.7,0.7567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727458021250,[[2695.1,0.3709],[2694.8,0.3711],[2694.7,0.92742],[2694.6,3.6077],[2694.5,4.48748]],[[2695.3,3.57869],[2695.5,1.603],[2695.6,0.92712],[2695.8,1.29317],[2699.9,5.70833794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727458028350,[[2694.6,0.76017],[2694.5,3.2078],[2694.3,0.4053],[2694.1,1.29971],[2694.0,3.56]],[[2694.8,0.37096],[2695.0,6.18],[2695.1,1.3049],[2695.2,3.2078],[2695.4,1.3201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727458066480,[[2696.5,0.37071],[2696.1,0.92692],[2696.0,4.13476],[2695.9,0.0089],[2695.8,4.52752653]],[[2696.8,0.37068],[2696.9,3.9877],[2697.0,1.31893],[2697.2,2.14658],[2697.5,3.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1727458110111,[[2693.9,3.2078],[2693.8,3.93107],[2693.7,4.08377978],[2693.6,1.0369],[2693.5,0.32896222]],[[2694.0,0.33855534],[2694.6,3.6088],[2694.7,0.37097],[2694.8,1.218],[2695.2,3.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1727458150345,[[2692.8,4.19376524],[2692.7,4.9598],[2692.6,0.92812],[2692.5,4.3537],[2692.4,3.86695993]],[[2693.4,0.37115],[2693.7,0.32846129],[2693.8,3.6129],[2693.9,0.92771],[2694.0,4.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727458170651,[[2693.9,0.7916],[2693.8,1.752],[2693.7,0.92775],[2693.6,3.2078],[2693.4,3.82876299]],[[2694.2,3.2078],[2694.8,0.756],[2694.9,0.3709],[2695.0,3.75881827],[2695.1,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727458200985,[[2693.8,2.12308],[2693.7,4.74839533],[2693.6,4.52449],[2693.5,1.93620861],[2693.4,0.92786]],[[2694.0,0.37106],[2694.1,0.32988264],[2694.2,4.13539],[2694.3,0.7744],[2694.4,0.92752]]]
["bitfinex-derivatives","ETHF0:USTF0",1727458246607,[[2693.3,2.9],[2693.2,1.3258],[2693.1,0.6584],[2693.0,3.2078],[2692.9,0.92801]],[[2693.5,0.37113],[2693.7,3.8643],[2693.8,0.92774],[2694.0,1.212],[2694.1,1.57815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727458290336,[[2696.6,3.2707],[2696.4,0.92681],[2696.2,0.92689],[2696.0,3.8597],[2695.9,3.18808]],[[2696.7,3.2078],[2697.0,0.37065],[2697.1,0.6672],[2697.3,1.61773],[2697.5,0.92647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727458335853,[[2696.9,3.27066],[2696.7,0.6439],[2696.6,2.27593825],[2696.5,2.3854947],[2695.4,6.85914633]],[[2697.0,0.37065],[2697.2,4.13438],[2697.4,2.27441],[2697.6,0.6832],[2697.7,2.3729841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727458382898,[[2697.1,6.608],[2697.0,0.37064],[2696.9,3.2078],[2696.6,14.66047773],[2696.4,2.6537147]],[[2697.2,0.37063],[2697.4,3.2078],[2698.0,0.6549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727458391396,[[2698.5,3.708],[2698.4,2.9],[2698.3,0.37046],[2698.2,0.6753],[2698.1,1.3599]],[[2698.9,0.6359],[2699.0,3.871],[2699.1,0.6912],[2699.2,0.92588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727458460139,[[2696.6,3.708],[2696.5,0.37071],[2696.4,0.6958],[2696.3,3.5411],[2696.2,1.57949]],[[2696.7,3.5785],[2696.8,0.9267],[2697.0,2.95875],[2697.3,2.89],[2697.4,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727458488154,[[2698.1,3.708],[2697.9,0.37052],[2697.6,4.13421],[2697.5,0.6799],[2697.4,4.48647]],[[2698.2,1.04269],[2698.3,0.6876],[2698.4,4.13396],[2698.5,0.6716],[2698.7,0.92606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727458538907,[[2698.8,4.0784],[2698.7,1.4361],[2698.6,3.56],[2698.4,4.13392],[2698.2,0.6875]],[[2698.9,3.2078],[2699.4,0.7189],[2699.5,4.8679],[2700.0,10.666],[2700.1,0.92559]]]
["bitfinex-derivatives","ETHF0:USTF0",1727458579009,[[2698.5,3.708],[2698.0,0.3705],[2697.8,4.2302],[2697.7,3.2078],[2697.6,0.7132]],[[2698.6,3.57823],[2698.8,2.0812],[2698.9,5.307],[2699.0,0.92594],[2699.3,9.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727458634447,[[2693.5,0.6695],[2693.4,3.9085],[2693.3,1.60836],[2693.2,0.92801],[2692.8,1.15637866]],[[2694.6,10.3848],[2694.7,2.89],[2695.0,19.3],[2695.1,0.92738],[2695.4,0.92729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727458642655,[[2693.7,3.708],[2693.6,0.37114],[2693.4,0.7007],[2693.2,0.92802],[2693.1,6.7678]],[[2693.8,3.2078],[2694.1,1.176],[2694.2,0.37108],[2694.4,0.6917],[2694.5,4.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727458678270,[[2691.2,3.2078],[2691.1,0.37149],[2690.7,2.27767],[2690.5,0.92896],[2689.7,6.91029633]],[[2691.3,0.37147],[2691.7,0.92855],[2691.8,4.253],[2691.9,3.2078],[2692.0,0.92844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727458710115,[[2690.1,1.09143],[2690.0,1.5951],[2689.8,4.13699],[2689.7,0.97024595],[2689.6,2.3879847]],[[2690.4,0.37161],[2690.6,1.66582],[2690.7,7.4798],[2690.8,0.7266],[2690.9,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727458762541,[[2688.5,0.37186],[2688.2,1.64404],[2688.1,0.92979],[2687.9,0.6905],[2687.8,3.2078]],[[2688.6,3.2078],[2688.7,0.37183],[2688.9,0.92953],[2689.1,1.4083],[2689.2,0.92942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727458801572,[[2688.2,0.7507],[2687.9,1.90009595],[2687.8,1.4587147],[2687.7,5.73395712],[2687.5,4.28034604]],[[2688.3,0.37188],[2688.5,3.2078],[2688.6,6.6192],[2688.7,0.92958],[2689.0,1.8745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727458809675,[[2688.6,0.37184],[2688.4,0.7825],[2688.2,2.44894],[2688.1,2.9],[2688.0,1.90003595]],[[2688.7,0.37184],[2688.9,2.9],[2689.0,1.7176],[2689.1,0.7342],[2689.2,1.66942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727458849827,[[2690.4,1.11069],[2690.2,4.60665],[2690.1,0.7276],[2690.0,0.92911],[2689.8,1.85838]],[[2690.5,3.2078],[2690.6,0.37157],[2690.7,0.7932],[2690.8,0.92886],[2690.9,0.92884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727458895146,[[2692.2,4.00715],[2691.9,2.44787],[2691.4,2.82753595],[2691.3,2.6287147],[2691.0,4.27792604]],[[2692.3,3.2078],[2692.6,0.92824],[2692.8,0.7382],[2692.9,6.52579267],[2693.0,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1727458939862,[[2694.3,2.9],[2693.7,0.92785],[2693.6,3.2078],[2693.5,0.92791],[2693.0,1.255]],[[2694.4,3.57886],[2694.6,2.44356],[2694.8,0.7236],[2694.9,0.92746],[2695.1,2.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1727458994323,[[2692.6,0.37129],[2692.2,10.87175],[2692.1,3.8284],[2692.0,0.7592],[2691.9,3.2078]],[[2692.7,0.37129],[2692.9,4.13596],[2693.4,0.28822375],[2693.5,2.9],[2693.7,6.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727459001132,[[2692.2,3.27135],[2692.0,0.7657],[2691.9,0.7537],[2691.8,0.92851],[2691.7,0.7492]],[[2692.3,3.2078],[2692.4,0.7539],[2692.5,0.92828],[2692.6,0.7844],[2692.7,0.92822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727459056392,[[2691.6,0.37143],[2691.5,3.644],[2691.3,0.7442],[2691.1,0.7943],[2691.0,4.13656]],[[2691.8,3.2078],[2692.0,1.92898],[2692.1,0.7821],[2692.2,1.168],[2693.0,12.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727459100523,[[2691.7,0.37141],[2691.6,2.9],[2691.5,1.5472],[2691.4,0.92865],[2691.2,0.9287]],[[2691.8,0.37141],[2691.9,0.8021],[2692.0,1.70925],[2692.1,3.2078],[2692.3,1.70075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727459155862,[[2690.2,2.9],[2690.0,2.2432],[2689.8,1.89944595],[2689.7,1.4587147],[2689.6,2.83327712]],[[2690.3,0.37161],[2690.5,0.92896],[2690.6,4.13673],[2690.8,1.6183],[2690.9,0.7434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727459198698,[[2690.7,0.7764],[2690.6,2.9],[2690.5,4.13676],[2690.4,0.803],[2690.3,0.92902]],[[2691.1,0.37151],[2691.3,0.92871],[2691.4,4.13646],[2691.5,1.623],[2691.7,3.7803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727459211104,[[2690.0,3.7129],[2689.9,3.57946],[2689.8,1.571],[2689.6,0.92926],[2689.5,0.92928]],[[2690.1,0.37164],[2690.2,0.92907],[2690.4,4.1368],[2690.7,0.7468],[2690.8,0.8093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727459261136,[[2690.9,3.57932],[2690.8,2.9],[2690.6,0.7615],[2690.5,0.92894],[2690.4,1.6318]],[[2691.2,1.93509],[2691.4,1.72357],[2691.6,3.2078],[2692.0,0.1],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727459306068,[[2692.3,0.7541],[2692.2,4.08994],[2691.8,4.94659],[2691.7,0.92853],[2690.4,14.10976833]],[[2692.4,0.37132],[2692.6,4.13605],[2692.7,3.30815097],[2692.8,0.92817],[2692.9,5.73090414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727459354994,[[2691.5,3.27143],[2691.3,4.6922],[2691.2,0.92871],[2691.1,0.7547],[2691.0,0.92878]],[[2691.7,0.37141],[2691.9,1.5541],[2692.0,0.92846],[2692.2,0.92838],[2692.3,3.9579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727459410739,[[2691.2,3.27148],[2691.1,0.7917],[2691.0,1.6039],[2690.9,4.13662],[2690.8,0.92885]],[[2691.4,0.7901],[2691.5,3.2078],[2691.6,2.5162],[2691.8,6.21052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727459454184,[[2693.3,2.9],[2693.1,1.10071],[2693.0,0.7466],[2692.9,3.2078],[2692.8,1.66083]],[[2693.4,0.37118],[2693.5,0.92794],[2693.6,4.883],[2693.8,1.5159],[2694.7,4.45915097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727459465099,[[2693.9,3.2711],[2693.8,0.7963],[2693.7,0.7395],[2693.6,0.7841],[2692.4,4.34218045]],[[2694.2,0.7701],[2694.3,0.7701],[2694.4,3.2078],[2694.5,1.72099],[2694.6,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727459503310,[[2698.4,3.93049],[2698.1,3.2078],[2697.8,1.5548],[2697.7,1.01245],[2697.5,1.02654]],[[2698.8,3.2078],[2699.0,1.315],[2699.1,5.39663727],[2699.3,0.92596],[2701.0,3.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1727459569484,[[2697.4,0.37062],[2697.3,2.89],[2697.1,0.92667],[2697.0,3.15522],[2696.9,1.42280329]],[[2697.5,0.37062],[2697.6,3.27909174],[2697.8,4.03647],[2697.9,0.92643],[2698.0,0.6897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727459601004,[[2694.7,0.7437],[2694.6,3.2078],[2694.5,2.89],[2694.4,0.92759],[2694.2,6.59645329]],[[2695.3,3.27909174],[2695.4,6.7075],[2695.6,1.267],[2696.0,6.156],[2698.9,5.1556263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727459648036,[[2695.0,3.24613805],[2694.8,2.82454106],[2694.7,1.8416],[2694.6,3.10953882],[2694.5,4.0716]],[[2695.1,0.99209174],[2695.2,4.47593],[2695.3,0.8483],[2695.4,0.92728],[2695.5,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727459658436,[[2696.0,0.37082],[2695.8,1.45796114],[2695.7,0.9103],[2695.6,7.47375106],[2695.5,2.37133882]],[[2696.1,3.2078],[2696.3,2.08759],[2696.5,3.7375],[2696.6,1.351],[2696.7,0.92685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727459704877,[[2700.0,0.37027],[2699.8,3.2078],[2698.6,1.7364]],[[2700.1,2.10077],[2700.8,3.2078],[2703.3,5.70833794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727459747795,[[2700.5,0.3702],[2700.2,3.2078],[2700.1,3.56],[2700.0,1.84568],[2699.9,0.9191]],[[2700.6,0.37019],[2700.8,0.92542],[2700.9,5.5978],[2701.1,1.81133],[2701.2,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727459793620,[[2701.4,0.37008],[2701.2,3.56],[2701.1,4.13311],[2701.0,0.9253],[2700.9,0.92537]],[[2701.6,0.37005],[2701.8,1.78648],[2701.9,0.8362],[2702.0,1.82991],[2702.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727459820955,[[2701.7,3.56],[2701.4,0.8458],[2701.3,3.2078],[2701.1,1.8006],[2700.9,0.18936335]],[[2702.0,5.89122],[2702.2,0.92494],[2702.3,6.358],[2702.7,8.84052006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727459844382,[[2701.6,0.37005],[2701.4,2.89],[2701.3,4.13304],[2701.2,0.92528],[2701.1,0.96719403]],[[2701.7,0.9087],[2702.1,2.71496],[2702.3,8.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727459887114,[[2701.5,6.46787],[2701.2,0.9017],[2700.8,1.18473174],[2700.5,1.338],[2699.5,1.486]],[[2701.9,0.92507],[2702.1,2.78339],[2702.2,4.4598],[2702.5,7.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727459949760,[[2703.0,3.57765],[2702.9,2.89],[2702.7,0.92475],[2702.6,0.8121],[2702.1,0.34899649]],[[2703.1,0.36985],[2703.4,0.92455],[2703.5,1.666],[2703.6,0.8007],[2703.7,4.13226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727460008101,[[2705.3,0.36955],[2705.2,2.89],[2705.1,3.2078],[2705.0,1.76387],[2704.9,2.4646]],[[2705.4,1.15314],[2705.5,0.92382],[2705.6,0.7802],[2705.7,0.92375],[2707.5,18.46303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727460052240,[[2704.5,2.89],[2704.4,0.36966],[2704.3,3.2078],[2704.0,0.96843857],[2703.9,5.26700786]],[[2704.6,0.5267],[2704.7,0.89563],[2704.8,3.2078],[2704.9,0.92403],[2705.0,0.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727460061354,[[2705.8,2.89],[2705.7,3.57729],[2705.4,0.96843857],[2705.3,2.37651786],[2705.2,2.82096106]],[[2705.9,0.36947],[2706.1,0.92362],[2706.2,4.13138],[2706.4,2.7304],[2706.6,0.18888897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727460137398,[[2704.3,0.36967],[2704.1,6.6352],[2703.9,1.41342],[2703.8,1.41677],[2703.4,1.93499]],[[2704.4,0.36967],[2704.5,0.5033],[2704.6,1.0152],[2704.7,0.9241],[2704.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727460164711,[[2702.2,0.36997],[2702.1,2.89],[2702.0,3.2078],[2701.8,1.93196],[2701.7,1.49933857]],[[2702.3,0.36996],[2702.5,0.92483],[2702.6,0.5282],[2702.7,4.2202],[2702.8,3.81475]]]
["bitfinex-derivatives","ETHF0:USTF0",1727460216069,[[2700.5,0.37019],[2700.4,3.2078],[2700.3,0.96843857],[2700.2,2.87976786],[2700.0,5.71276106]],[[2700.6,0.3702],[2700.8,4.3588],[2700.9,5.30521],[2701.0,0.92537],[2703.9,5.70833794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727460262887,[[2702.6,0.36992],[2702.2,2.89],[2702.1,3.2078],[2702.0,0.9907],[2701.9,0.96913858]],[[2702.7,1.4892],[2703.1,5.30144],[2703.2,7.018],[2703.3,10.22386291],[2703.4,19.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1727460311826,[[2700.9,3.7143],[2700.8,0.5139],[2700.7,2.89],[2700.6,1.40218],[2700.4,0.92554]],[[2701.0,0.37014],[2701.2,1.43208],[2701.4,1.163],[2701.5,7.023],[2701.7,0.5195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727460322138,[[2701.0,0.37012],[2700.9,3.2078],[2700.7,3.81544],[2700.6,0.9674],[2700.5,1.414]],[[2701.1,0.37013],[2701.3,0.92527],[2701.4,0.9693],[2701.5,4.13299],[2704.4,0.38670641]]]
["bitfinex-derivatives","ETHF0:USTF0",1727460373977,[[2700.4,3.2078],[2700.3,0.37022],[2700.1,0.4784],[2700.0,1.40858],[2699.9,7.5069]],[[2700.5,0.3702],[2700.6,1.3788],[2700.7,0.4773],[2700.9,4.31009],[2701.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727460428823,[[2697.7,0.37058],[2697.4,0.92657],[2697.3,1.423],[2697.2,3.81663],[2696.8,0.086]],[[2697.8,0.37059],[2698.0,3.2078],[2698.1,0.92635],[2698.2,2.89],[2698.3,2.58848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727460499499,[[2697.0,0.37068],[2696.9,6.0978],[2696.7,3.34421389],[2696.6,3.34798852],[2695.7,4.36981167]],[[2697.1,0.5119],[2697.2,0.87097],[2697.3,3.2078],[2697.4,0.9266],[2697.6,1.6505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727460547628,[[2697.7,6.00655504],[2697.6,0.3706],[2697.5,2.45880389],[2697.4,1.94213852],[2697.3,0.92661]],[[2697.9,0.5169],[2698.1,1.43745],[2698.2,4.66601],[2698.6,1.85235],[2698.8,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727460560533,[[2697.3,0.96905504],[2697.2,1.45660389],[2697.0,2.47273852],[2696.9,3.43887315],[2696.8,3.30059179]],[[2697.4,0.37063],[2697.5,0.37062],[2697.6,3.6998],[2697.7,5.01433096],[2697.8,2.5265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727460615282,[[2697.2,15.47694918],[2697.1,5.31767315],[2697.0,0.4858],[2696.9,2.3233],[2696.8,3.40910778]],[[2697.3,0.2843],[2697.7,0.37059],[2697.9,6.16623],[2698.0,0.4565],[2698.1,5.05436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727460671933,[[2697.1,3.26067],[2697.0,3.2078],[2696.9,1.4174],[2696.7,0.92682],[2696.5,2.38300351]],[[2697.2,1.29731],[2697.3,0.92662],[2697.6,3.2078],[2697.7,0.4651],[2697.8,2.74396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727460733180,[[2700.7,3.26017],[2700.3,4.13336],[2700.1,0.92563],[2699.9,0.64481724],[2699.8,0.9192]],[[2700.9,0.37016],[2701.0,0.9076],[2701.1,4.13312],[2701.4,5.05321],[2701.5,1.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727460788040,[[2699.4,0.37035],[2699.3,3.3585],[2699.2,0.96662689],[2699.1,3.25136325],[2699.0,2.86439434]],[[2699.5,0.37036],[2699.7,3.6394],[2699.8,0.92576],[2699.9,0.4506],[2700.0,3.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727460804041,[[2699.5,0.37034],[2699.2,4.13376],[2699.1,3.81599],[2699.0,1.40742689],[2698.9,2.43967325]],[[2699.6,0.37034],[2699.8,0.81681],[2699.9,0.432],[2700.0,7.02351],[2700.1,0.4646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727460856586,[[2698.4,0.37049],[2698.3,0.449],[2698.2,1.7764],[2698.1,3.2078],[2698.0,0.92637]],[[2698.5,0.81229],[2698.7,2.45714],[2698.8,4.5378],[2698.9,1.38009],[2700.7,5.51085853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727460917718,[[2700.3,1.7574],[2700.2,0.37024],[2700.0,3.6566],[2699.9,0.4537],[2699.7,0.92578]],[[2700.4,0.37022],[2700.5,0.4469],[2700.6,0.8834],[2700.7,4.13327],[2700.8,2.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727460969059,[[2701.1,0.4243],[2701.0,6.546],[2700.7,0.92543],[2700.3,1.81286985],[2700.2,5.61200218]],[[2701.2,1.29539],[2701.5,0.4517],[2701.6,3.2078],[2701.7,0.4471],[2703.6,5.32485853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727461025791,[[2698.9,0.4249],[2698.8,3.2078],[2698.7,0.37044],[2698.6,2.89],[2698.5,0.8499]],[[2699.0,0.37042],[2699.1,0.8537],[2699.2,0.92598],[2699.4,3.327],[2699.5,4.13367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727461034594,[[2696.6,0.4077],[2696.4,0.37076],[2696.3,6.0978],[2696.2,0.4159],[2696.0,0.4387]],[[2696.8,0.37072],[2696.9,3.2078],[2697.1,2.89],[2697.2,1.33658],[2697.3,2.00862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727461088260,[[2697.0,0.37068],[2696.7,0.92681],[2696.6,4.26984],[2696.4,3.6402],[2696.3,1.40762541]],[[2697.1,3.6323],[2697.4,0.37064],[2697.5,3.81657],[2697.6,0.4424],[2697.7,1.5278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727461154621,[[2698.0,0.37054],[2697.9,3.85991887],[2697.8,3.32660437],[2697.7,1.93770027],[2697.6,0.92651]],[[2698.2,0.37053],[2698.4,3.2078],[2698.5,0.8705],[2698.6,0.92617],[2698.7,5.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727461193739,[[2697.6,8.77140889],[2697.5,2.7909183],[2697.4,1.93770027],[2697.3,0.4229],[2697.2,7.88150534]],[[2697.7,0.04635732],[2697.9,0.37056],[2698.1,0.92634],[2698.2,5.0716],[2698.3,1.7461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727461234889,[[2699.3,0.37037],[2699.1,3.81598],[2699.0,1.35493],[2698.8,1.37856498],[2698.7,5.08077254]],[[2699.4,3.2078],[2699.5,0.37035],[2699.7,1.34331],[2699.9,5.192],[2700.0,10.62171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727461288847,[[2699.5,0.4116],[2699.4,3.26035],[2699.3,0.4201],[2699.0,1.36611],[2698.9,4.17746498]],[[2699.6,0.79013],[2699.7,0.92581],[2699.8,4.0498],[2699.9,5.05375],[2700.1,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727461298843,[[2699.6,1.33998498],[2699.5,0.8505],[2699.4,5.27095254],[2699.3,1.94009672],[2699.2,4.13376]],[[2699.7,0.37033],[2699.8,3.6364],[2699.9,0.92574],[2700.1,1.36867],[2700.2,1.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727461355006,[[2699.3,0.37036],[2699.2,0.4022],[2699.1,3.2916],[2699.0,1.35873],[2698.9,4.17188946]],[[2699.4,0.37037],[2699.6,0.92583],[2699.7,0.8267],[2699.8,3.2078],[2700.7,10.94253363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727461432570,[[2697.9,6.64273718],[2697.8,1.36974],[2697.7,2.42212534],[2697.6,4.67461],[2697.4,6.11435041]],[[2698.0,0.37056],[2698.1,0.92635],[2698.2,0.4232],[2698.3,0.9263],[2698.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727461461387,[[2698.6,0.37046],[2698.5,1.44666765],[2698.4,1.7188],[2698.3,3.25576636],[2698.2,2.42212534]],[[2698.7,0.73976],[2698.8,1.3144],[2698.9,3.2078],[2699.0,2.384],[2699.1,0.92602]]]
["bitfinex-derivatives","ETHF0:USTF0",1727461561872,[[2695.4,1.1395],[2695.2,1.84991478],[2695.1,2.85618971],[2695.0,4.13519],[2694.7,2.89]],[[2695.5,0.37089],[2695.7,3.5969],[2695.8,3.81714],[2696.0,1.97809],[2696.1,0.7923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727461573383,[[2694.8,1.15569],[2694.7,0.3938],[2694.5,0.92757],[2694.4,3.2078],[2694.3,0.92763]],[[2694.9,0.37097],[2695.1,0.92738],[2695.2,3.2802],[2695.3,4.93633],[2700.4,6.77709267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727461619020,[[2694.0,0.76069],[2693.8,0.3674],[2693.7,1.31084],[2693.5,4.1357],[2693.4,4.33661478]],[[2694.1,0.37108],[2694.4,7.02542],[2694.5,1.451],[2694.6,4.80018694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727461659644,[[2692.9,0.37124],[2692.8,0.374],[2692.6,1.30713],[2692.5,3.6095],[2692.4,4.78820605]],[[2693.0,0.37124],[2693.2,4.001],[2693.3,4.89101],[2693.5,0.92795],[2693.6,0.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727461702669,[[2692.8,0.76126],[2692.7,1.89820301],[2692.6,5.12877804],[2692.5,0.92826],[2692.4,1.94374619]],[[2692.9,3.2078],[2693.2,0.37122],[2693.4,3.256],[2693.5,0.92795],[2693.6,2.40921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727461743104,[[2692.8,1.43632936],[2692.7,1.45537804],[2692.6,6.30489619],[2692.4,2.42968274],[2692.3,0.92824]],[[2692.9,1.29925],[2693.0,0.4008],[2693.1,3.26119],[2693.2,0.3885],[2693.3,3.5873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727461775331,[[2691.2,2.47220232],[2691.0,4.66562122],[2690.9,2.87246619],[2690.8,0.92875],[2690.7,5.32968274]],[[2691.4,0.37143],[2691.5,0.92852],[2691.6,7.1578],[2691.8,0.7794],[2691.9,1.85677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727461798345,[[2690.7,0.3715],[2690.6,0.404],[2690.5,0.97217662],[2690.4,1.82522122],[2690.3,6.17106619]],[[2690.9,0.37149],[2691.1,7.1578],[2691.2,1.31804],[2691.3,1.2965],[2691.8,4.5318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727461841611,[[2690.9,0.3906],[2690.8,0.4017],[2690.6,1.34369662],[2690.5,1.45782122],[2690.3,6.16645619]],[[2691.0,1.30016],[2691.2,2.9],[2691.4,3.5786],[2691.5,0.3925],[2691.7,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727461883425,[[2688.9,0.37176],[2688.6,2.9],[2688.5,0.92956],[2688.3,4.13743],[2688.1,0.4013]],[[2689.0,3.2078],[2689.3,0.74672],[2689.5,2.9],[2689.6,7.22902658],[2689.7,0.4025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727461919655,[[2690.9,0.37149],[2690.8,2.9],[2690.7,0.3873],[2690.4,1.90105662],[2690.3,4.13672]],[[2691.0,0.37148],[2691.3,0.92859],[2691.4,9.2162],[2691.7,0.3967],[2691.9,12.42281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727461926551,[[2690.4,0.3943],[2690.1,4.13678],[2690.0,0.92901],[2689.9,3.57],[2689.7,0.4661]],[[2690.7,1.077],[2690.9,4.51275],[2691.1,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727461972000,[[2690.3,1.71181367],[2690.2,4.0093],[2690.1,1.45782122],[2690.0,5.77276619],[2689.8,3.35878274]],[[2690.4,0.37156],[2690.6,0.92884],[2690.8,6.504],[2690.9,0.7904],[2692.1,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727462010030,[[2691.1,0.76766],[2691.0,0.97209035],[2690.8,2.38657122],[2690.7,5.15154619],[2690.6,4.87182]],[[2691.2,0.37146],[2691.4,4.13636],[2691.6,1.5442],[2691.7,5.05647],[2691.8,0.3856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727462073992,[[2691.1,0.37145],[2690.9,1.31472],[2690.8,0.772],[2690.7,3.82879],[2690.6,3.2078]],[[2691.2,0.37145],[2691.3,3.2078],[2691.4,0.92856],[2691.6,4.2337],[2691.7,0.3748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727462127742,[[2691.1,0.37146],[2690.9,0.3958],[2690.8,3.2843],[2690.7,4.55870824],[2690.6,0.9288]],[[2691.2,0.367],[2691.5,4.13633],[2691.6,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727462178990,[[2689.9,0.97274656],[2689.8,1.45895785],[2689.7,5.99909619],[2689.5,5.63748274],[2689.3,0.086]],[[2690.0,0.37161],[2690.2,3.2078],[2690.3,0.92896],[2690.4,0.74266],[2690.6,3.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727462188094,[[2691.0,0.37147],[2690.9,0.7667],[2690.8,2.9],[2690.7,4.18054656],[2690.6,2.38777785]],[[2691.3,3.2078],[2691.4,0.92858],[2691.5,1.058],[2691.6,3.2786],[2715.8,0.13623784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727462231939,[[2688.9,0.37175],[2688.6,6.1078],[2688.5,0.92954],[2688.4,0.745],[2688.2,0.97253795]],[[2689.2,4.13713],[2689.4,0.92926],[2689.5,2.9],[2689.8,1.85826],[2689.9,6.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727462284387,[[2690.4,0.37155],[2690.3,0.3844],[2690.1,7.08033795],[2690.0,2.38797785],[2689.9,2.87281619]],[[2690.5,0.37155],[2690.7,3.2078],[2690.8,0.92877],[2691.0,3.8287],[2691.1,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1727462340520,[[2691.3,0.37143],[2691.2,0.3823],[2691.1,3.2821],[2691.0,1.30569],[2690.9,3.2078]],[[2691.4,3.57922],[2691.6,0.92849],[2691.7,0.3761],[2691.8,1.30434],[2691.9,0.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727462388967,[[2692.5,1.7077],[2692.4,0.3986],[2692.2,1.35690531],[2692.1,5.59505785],[2691.9,2.87210619]],[[2692.6,3.57905],[2692.7,1.31171],[2692.9,1.30316],[2693.0,1.34],[2693.1,1.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727462400868,[[2692.2,0.97320531],[2692.1,5.07275785],[2692.0,1.7305],[2691.9,2.87211619],[2691.7,6.57906452]],[[2692.5,0.3843],[2692.6,1.34],[2692.8,1.32828],[2692.9,3.5835],[2693.0,0.92801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727462448117,[[2692.5,1.35093016],[2692.4,1.84364466],[2692.2,2.69134619],[2692.1,2.9],[2689.6,17.06727631]],[[2692.7,0.37125],[2692.8,1.1361],[2692.9,6.1078],[2693.1,0.92798],[2693.3,1.97993]]]
["bitfinex-derivatives","ETHF0:USTF0",1727462501441,[[2693.2,1.34398099],[2693.1,0.7719],[2693.0,1.82902696],[2692.9,2.87177619],[2692.8,0.92806]],[[2693.3,0.37116],[2693.4,4.13567],[2693.6,4.96721],[2693.9,2.95439],[2707.3,4.60006258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727462554505,[[2693.2,0.37117],[2693.1,0.3785],[2693.0,6.76942696],[2692.8,2.87180619],[2692.7,2.42968274]],[[2693.4,0.37115],[2693.5,1.34],[2693.6,4.13561],[2693.7,0.7546],[2693.8,1.30993]]]
["bitfinex-derivatives","ETHF0:USTF0",1727462602025,[[2693.3,0.74969],[2693.2,6.5004],[2693.1,0.396],[2693.0,0.92808],[2692.8,0.92815]],[[2693.4,0.37118],[2693.6,0.3801],[2693.7,1.71467],[2694.0,0.3711],[2694.1,7.1598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727462623438,[[2692.5,1.54562696],[2692.3,8.37145163],[2692.2,2.92968274],[2692.0,2.9],[2691.9,2.90655041]],[[2692.8,0.37127],[2693.3,12.9206],[2693.4,2.9],[2693.5,0.3957],[2693.6,0.7815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727462675688,[[2693.4,0.97277568],[2693.3,1.8308017],[2693.2,5.15154619],[2693.0,3.76968274]],[[2693.6,2.63905],[2693.8,3.5885],[2693.9,0.92781],[2694.0,1.054],[2694.2,2.65988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727462731435,[[2694.6,1.54051],[2694.5,1.34],[2694.3,0.97173952],[2694.2,1.4596217],[2694.1,4.1355]],[[2694.8,1.15199],[2695.0,9.3471554],[2695.1,2.09438],[2695.2,0.3863],[2708.5,59.79085998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727462791186,[[2694.7,0.7652],[2694.6,3.6845],[2694.4,4.1354],[2694.2,0.92766],[2693.9,3.79929619]],[[2694.8,0.37099],[2695.0,4.13523],[2695.1,2.035],[2695.2,0.3762],[2695.3,3.82732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727462850020,[[2695.0,0.37096],[2694.9,1.34],[2694.8,0.92747],[2694.7,1.1419],[2694.6,0.92752]],[[2695.1,3.57875],[2695.2,1.31304],[2695.4,2.8898],[2695.5,1.29816],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727462859321,[[2694.9,0.37097],[2694.8,1.71098],[2694.7,1.1419],[2694.4,0.97058602],[2694.3,2.38349903]],[[2695.0,0.7773],[2695.1,0.37095],[2695.3,0.92731],[2695.4,5.6658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727462919074,[[2695.2,0.76343],[2695.1,0.3743],[2695.0,1.7191],[2694.9,0.92743],[2694.8,0.92746]],[[2695.3,0.37092],[2695.4,1.69028],[2695.5,0.3796],[2695.6,5.47501],[2695.8,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727463001326,[[2696.0,2.84842019],[2695.9,2.68398153],[2695.8,1.7326],[2695.7,6.02326505],[2695.6,0.92719]],[[2696.1,1.66795],[2696.2,0.927],[2696.3,0.7572],[2696.4,3.2078],[2696.6,2.91472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727463028839,[[2696.6,1.34],[2696.5,0.37074],[2696.4,0.7943],[2696.3,3.2078],[2696.2,0.97257433]],[[2696.7,0.37073],[2696.9,0.92676],[2697.0,3.2078],[2697.1,1.34],[2697.2,2.07405]]]
["bitfinex-derivatives","ETHF0:USTF0",1727463078481,[[2697.1,1.34],[2696.9,0.367],[2696.8,4.52549],[2696.7,0.3831],[2696.4,1.80236066]],[[2697.2,0.378],[2697.3,0.7633],[2697.4,0.37063],[2697.6,4.2688],[2697.7,0.92649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727463130840,[[2698.9,0.76662],[2698.8,1.33],[2698.6,3.2078],[2698.5,1.29469],[2698.4,0.3715]],[[2699.0,0.74561],[2699.2,0.3835],[2699.3,1.30416],[2699.4,1.33],[2703.1,6.77709267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727463142339,[[2699.1,1.33],[2699.0,0.37041],[2698.9,4.3831],[2698.8,0.97157377],[2698.7,2.38349066]],[[2699.2,0.76238],[2699.3,0.92594],[2699.4,0.4058],[2699.5,3.2078],[2699.6,2.65615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727463196788,[[2699.2,0.4002],[2699.1,1.33],[2699.0,3.5782],[2698.9,1.45736066],[2698.8,1.72780674]],[[2699.4,1.1416],[2699.5,0.37035],[2699.7,2.388],[2699.8,4.13356],[2700.3,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727463246230,[[2698.6,0.37046],[2698.5,6.0978],[2698.4,0.7639],[2698.2,0.92629],[2698.1,0.3866]],[[2698.8,0.37045],[2699.0,1.68236],[2699.2,2.89],[2699.3,0.92593],[2700.1,10.96850065]]]
["bitfinex-derivatives","ETHF0:USTF0",1727463307668,[[2697.7,0.37059],[2697.6,1.89397691],[2697.5,1.84066066],[2697.4,0.3742],[2697.3,5.15525153]],[[2697.8,1.71058],[2697.9,1.1795],[2698.0,3.2078],[2698.1,0.92636],[2698.3,0.9263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727463387223,[[2699.1,0.3704],[2699.0,0.3777],[2698.9,1.30206],[2698.8,0.3987],[2698.7,5.59016539]],[[2699.2,1.34],[2699.5,3.2078],[2699.6,1.71324],[2699.7,0.3848],[2699.9,1.97975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727463399029,[[2699.1,0.92599],[2698.9,0.92604],[2698.8,0.345],[2698.6,3.30856539],[2698.4,7.66045153]],[[2699.6,3.03763],[2699.7,0.3848],[2699.8,3.2078],[2699.9,0.92574],[2700.0,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727463453050,[[2700.2,0.7837],[2700.0,0.3993],[2699.8,0.345],[2699.7,3.2938],[2699.6,1.89460836]],[[2700.4,2.89],[2700.5,0.3992],[2700.6,0.3729],[2700.7,3.2078],[2700.8,1.31864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727463500285,[[2700.9,0.37015],[2700.7,0.3856],[2700.6,3.2078],[2700.5,3.81551],[2700.4,0.3041]],[[2701.0,0.37014],[2701.1,0.92533],[2701.2,1.1238],[2701.7,5.97824],[2702.1,14.80397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727463563940,[[2700.7,0.37018],[2700.5,3.2822],[2700.4,1.37033862],[2700.3,2.37826465],[2700.2,1.94745153]],[[2700.8,3.2078],[2700.9,0.74996],[2701.0,0.7896],[2701.1,1.044],[2701.5,5.05321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727463624592,[[2701.8,2.29828977],[2701.7,1.45243466],[2701.6,3.6095],[2701.5,1.93343402],[2701.4,3.71755505]],[[2702.0,0.37],[2702.1,0.7518],[2702.3,5.46272],[2702.4,0.3944],[2702.6,0.92483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727463669632,[[2702.6,0.36992],[2702.5,3.2078],[2702.3,1.6758],[2702.1,1.89324977],[2701.9,2.15396]],[[2702.7,1.1611],[2702.9,0.9247],[2703.2,4.13241],[2703.3,1.33],[2704.0,3.96403115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727463685052,[[2703.3,0.36982],[2703.1,3.2078],[2702.9,3.81469],[2702.8,0.8007],[2702.6,1.27208977]],[[2703.4,1.14381],[2703.5,0.3713],[2703.6,0.92448],[2703.7,7.018],[2703.8,4.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727463749293,[[2704.6,2.89],[2704.5,0.77085],[2704.4,3.2078],[2704.2,2.19282584],[2703.2,6.30584918]],[[2704.7,1.51504],[2704.8,0.92406],[2705.0,0.92398],[2705.2,7.65926035],[2707.0,18.46621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727463810442,[[2704.8,4.5378],[2704.7,0.961054],[2704.6,1.44739292],[2704.5,1.17624],[2704.4,1.93343402]],[[2705.3,2.81455],[2705.7,0.92376],[2706.2,1.11290922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727463851894,[[2704.6,3.2078],[2704.5,0.36965],[2704.3,3.2855],[2704.2,1.364554],[2704.1,1.44739292]],[[2704.7,1.68101],[2704.9,3.2653],[2705.0,4.53489],[2707.7,0.38622287],[2710.5,7.56117072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727463859612,[[2703.5,0.36979],[2703.4,0.3923],[2703.2,3.5766],[2703.1,1.22772],[2703.0,3.81463]],[[2703.6,0.3783],[2703.7,3.25978],[2703.8,0.7642],[2703.9,4.13216],[2704.1,0.92431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727463913948,[[2703.5,0.36979],[2703.3,4.541654],[2703.2,2.37197292],[2703.1,0.7599],[2703.0,2.85808402]],[[2703.6,0.76378],[2703.7,3.2586],[2703.8,0.92439],[2704.0,5.60923],[2704.3,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727463979798,[[2704.2,0.3697],[2704.0,0.3986],[2703.9,0.7721],[2703.8,4.13218],[2703.7,0.92441]],[[2704.3,0.36969],[2704.4,0.3657],[2704.5,4.87978],[2704.6,0.92413],[2705.2,12.63738445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727464019313,[[2709.9,7.26712],[2709.7,3.9312],[2709.4,0.3786],[2709.1,3.636],[2708.3,18.45698]],[[2710.0,0.2],[2710.4,4.52686],[2710.8,1.437],[2711.1,11.07883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727464071775,[[2709.0,0.36904],[2708.9,2.88],[2708.7,5.07778653],[2708.6,2.1937148],[2708.5,2.81732307]],[[2709.1,0.74493],[2709.3,1.29502],[2709.4,4.1303],[2709.6,4.36870935],[2709.7,1.84479]]]
["bitfinex-derivatives","ETHF0:USTF0",1727464118218,[[2702.8,0.36988],[2702.7,3.2078],[2702.4,2.88],[2702.0,0.92499],[2701.9,0.388]],[[2703.3,1.45983],[2703.4,3.2616],[2703.5,3.2078],[2703.6,0.3859],[2704.0,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727464127327,[[2702.6,3.2078],[2702.5,0.3776],[2702.4,0.3877],[2702.3,0.086],[2702.1,0.1]],[[2703.2,3.55],[2703.3,3.2078],[2703.4,4.62373],[2703.5,1.091],[2703.8,0.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727464168347,[[2697.8,3.2078],[2697.7,0.37058],[2697.3,1.304],[2697.2,1.39094],[2695.7,18.91399]],[[2697.9,0.37056],[2698.1,0.92634],[2698.2,1.123],[2698.3,4.3515],[2698.4,0.92626]]]
["bitfinex-derivatives","ETHF0:USTF0",1727464217684,[[2699.6,0.37032],[2699.4,4.0054],[2699.3,0.95812812],[2699.2,2.36314219],[2699.0,3.23545625]],[[2699.7,0.37032],[2699.9,0.3714],[2700.0,0.92569],[2700.1,3.5971],[2700.2,3.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1727464234281,[[2699.0,3.5782],[2698.9,0.95812812],[2698.8,1.83299219],[2698.7,1.91625625],[2698.6,1.31016]],[[2699.1,2.89],[2699.2,0.37039],[2699.4,2.10991],[2699.5,1.68918],[2699.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727464309951,[[2698.6,0.37046],[2698.4,0.92623],[2698.3,0.95812812],[2698.2,4.1341],[2698.1,1.43719219]],[[2698.7,0.37045],[2698.8,3.2078],[2698.9,2.89],[2699.0,0.3933],[2699.1,2.50982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727464318650,[[2695.8,49.3991],[2695.7,3.2078],[2695.5,0.7688],[2695.4,2.083],[2695.3,0.3682]],[[2696.4,0.64838204],[2696.5,3.2078],[2696.6,0.76564],[2696.8,2.42252942],[2697.1,3.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727464366483,[[2697.9,1.07732165],[2697.6,3.2078],[2697.5,0.77],[2697.3,0.3917]],[[2698.0,1.29693],[2698.1,28.92634],[2698.4,3.77067709],[2698.6,7.70661282],[2698.7,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727464417519,[[2697.9,0.37056],[2697.8,17.96629165],[2697.7,0.3698],[2697.6,0.9265],[2697.5,3.81654]],[[2698.0,0.699],[2698.1,2.30944002],[2698.3,3.34123121],[2698.4,3.2716],[2698.5,1.30741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727464473666,[[2700.4,13.71144127],[2700.3,0.37023],[2700.2,1.311],[2700.1,1.3312],[2700.0,2.89]],[[2700.5,0.3702],[2700.7,0.92545],[2701.0,2.24385],[2701.1,9.29421625],[2701.9,14.97193719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727464516488,[[2701.5,13.71144127],[2701.4,0.37007],[2701.2,2.89],[2701.0,2.20132],[2700.8,0.9254]],[[2701.6,0.37005],[2701.7,1.93194962],[2701.8,2.41628204],[2701.9,0.92506],[2702.1,5.13228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727464533703,[[2702.3,13.71144127],[2702.0,0.36999],[2701.9,2.89],[2701.8,2.6806],[2701.7,2.29679]],[[2702.4,2.73930377],[2702.6,2.85082169],[2702.7,3.68228962],[2702.9,6.85860835],[2703.0,4.5015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727464564417,[[2707.6,13.71144127],[2707.5,2.89],[2707.4,0.36925],[2707.1,2.5768],[2707.0,2.24767]],[[2707.7,0.36922],[2708.1,0.92294],[2708.2,1.4279],[2708.4,9.42464835],[2708.5,7.64198579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727464606061,[[2707.0,6.51581127],[2706.8,2.99214],[2706.7,1.3191],[2706.6,3.55],[2702.6,5.29972507]],[[2707.4,0.92316],[2707.5,0.95366202],[2707.6,1.44341702],[2707.7,4.89169835],[2708.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727464654589,[[2705.4,4.69071127],[2705.3,1.3792],[2705.2,4.6335],[2705.1,0.36956],[2704.9,2.88]],[[2705.5,1.29333],[2705.7,2.88],[2705.9,0.9636617],[2706.0,4.65329829],[2706.2,5.17933355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727464699316,[[2705.8,8.76688127],[2705.6,4.5093],[2704.9,8.18543164],[2704.7,0.186]],[[2705.9,2.30348394],[2706.0,2.41751743],[2706.2,0.92359],[2706.4,5.76898754],[2707.5,19.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727464717828,[[2706.0,4.72761127],[2705.9,3.2078],[2705.8,1.3934],[2705.6,1.3015],[2703.8,2.7581791]],[[2706.1,4.18982376],[2706.2,3.37048547],[2706.3,0.92356],[2706.4,6.72393719],[2706.5,4.32467274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727464768462,[[2704.5,1.71036],[2704.3,3.2078],[2704.1,0.92427],[2704.0,3.8043],[2703.9,1.3758]],[[2704.6,0.10021127],[2704.8,1.3478],[2705.0,7.01179],[2705.1,1.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727464856942,[[2705.7,3.2078],[2705.6,0.3695],[2705.4,1.3551],[2705.3,2.33197],[2705.2,3.8039]],[[2705.8,1.29319],[2706.0,2.85340786],[2706.1,4.3123],[2706.2,5.22329732],[2706.4,5.05483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727464884858,[[2702.5,0.36993],[2702.2,3.2078],[2702.1,0.92495],[2702.0,2.9476],[2701.9,0.92503]],[[2702.6,3.24992],[2702.8,0.92475],[2703.0,3.2078],[2703.1,0.92463],[2704.2,6.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727464931413,[[2705.4,3.57733],[2704.8,3.80404],[2704.7,1.541],[2704.6,6.6683],[2704.5,1.194]],[[2705.6,0.36951],[2705.7,2.88],[2706.0,0.92367],[2706.1,5.32543],[2706.2,1.5295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727464985349,[[2705.3,0.36954],[2705.1,6.9046],[2704.9,3.8818],[2704.7,0.92407],[2704.6,0.95365133]],[[2705.5,1.79523],[2705.7,0.92376],[2705.8,5.14212297],[2706.0,4.89224835],[2706.8,4.80550952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727464997550,[[2704.6,3.2078],[2704.2,7.19532818],[2704.1,0.92427],[2704.0,4.246],[2703.9,6.42215133]],[[2704.7,0.36963],[2704.9,5.23951],[2705.0,1.5525],[2705.1,0.92397],[2705.2,5.14212297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727465049292,[[2703.7,0.36977],[2703.6,4.7651],[2703.5,0.92448],[2703.3,1.87819133],[2703.2,4.31047699]],[[2703.8,1.4339],[2704.0,1.5555],[2704.1,0.9243],[2704.2,1.4965],[2704.6,4.4474917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727465116945,[[2704.0,0.36972],[2703.9,1.566],[2703.8,2.45423984],[2703.7,1.43047699],[2703.6,2.25445]],[[2704.1,0.36973],[2704.2,1.69971],[2704.3,1.5031],[2704.4,7.27679],[2704.5,3.0964641]]]
["bitfinex-derivatives","ETHF0:USTF0",1727465156760,[[2701.2,0.37011],[2700.8,2.42842],[2700.7,4.13323],[2700.6,1.5066],[2700.5,4.4019]],[[2701.3,2.89],[2701.4,3.57789],[2701.6,5.61896],[2701.8,2.0821],[2702.0,3.96860835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727465228511,[[2702.1,0.36999],[2702.0,3.1564],[2701.9,0.92503],[2701.8,0.92506],[2701.7,3.2078]],[[2702.2,1.6561],[2702.3,4.81886],[2702.4,5.14479367],[2702.5,2.46864],[2702.6,2.39411949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727465241325,[[2701.5,3.7016],[2701.4,1.87691088],[2701.3,4.31756632],[2701.2,4.13847],[2701.1,5.11122177]],[[2701.9,3.0436],[2702.0,0.37001],[2702.2,8.03479367],[2702.7,2.87294339],[2702.8,5.20125729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727465298592,[[2701.3,6.352],[2701.2,5.1224508],[2701.1,2.95576632],[2701.0,0.92533],[2700.9,2.82879177]],[[2701.6,1.6614],[2701.8,0.37003],[2701.9,2.89],[2702.0,4.13282],[2702.2,2.86194367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727465354845,[[2701.2,3.57791],[2701.0,3.8524508],[2700.9,2.35294632],[2700.8,6.05023177],[2700.7,1.5575]],[[2701.3,4.6193],[2701.6,0.92515],[2701.7,6.0978],[2701.8,0.92509],[2715.6,15.26334406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727465413375,[[2700.7,1.24177634],[2700.6,3.36594632],[2700.5,1.5401],[2700.4,1.90342177],[2700.3,4.13338]],[[2700.8,2.00056],[2700.9,5.65819],[2701.0,2.46698],[2701.1,1.93699367],[2701.2,1.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727465459125,[[2701.2,0.37011],[2701.0,4.6939],[2700.9,4.7803033],[2700.8,4.65537555],[2700.7,3.98402683]],[[2701.4,0.37009],[2701.6,5.78465],[2701.8,7.02288],[2701.9,1.93699367],[2702.0,2.39411949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727465473331,[[2702.0,7.0297],[2701.8,0.9649233],[2701.7,8.07268555],[2701.5,1.93057683],[2701.3,8.47575721]],[[2702.3,1.6488],[2702.5,0.36994],[2702.6,5.71091216],[2702.7,5.14479367],[2702.8,5.28411949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727465523567,[[2702.9,3.25987],[2702.6,4.724],[2702.5,0.92481],[2702.3,2.53458],[2702.0,3.50147]],[[2703.2,0.36984],[2703.3,4.8533],[2703.4,2.59104],[2703.7,3.81442],[2703.8,1.93699367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727465582422,[[2701.7,3.85365563],[2701.6,4.64919344],[2701.5,0.92517],[2701.4,1.93057683],[2701.3,0.92524]],[[2702.4,3.2078],[2702.6,6.00842835],[2702.7,4.33696583],[2703.1,6.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727465648767,[[2702.9,2.89],[2702.7,2.60103432],[2702.6,3.2078],[2702.5,3.01969344],[2702.4,3.78029683]],[[2703.2,4.7525],[2703.4,2.37149583],[2703.6,3.96847367],[2703.7,12.46052784],[2704.1,1.84859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727465702017,[[2704.4,0.92417],[2704.2,9.6976],[2704.1,2.89],[2704.0,3.2078],[2703.9,0.96122924]],[[2704.8,1.45235796],[2704.9,1.93647729],[2705.0,7.54600835],[2705.1,2.42059661],[2705.2,0.92393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727465713524,[[2704.6,0.36964],[2704.3,5.334],[2704.2,1.5932],[2704.1,4.13205],[2703.9,3.56992924]],[[2704.7,0.36963],[2704.8,3.2078],[2705.0,0.92398],[2705.1,4.7391],[2705.2,0.92392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727465765474,[[2702.2,0.96122924],[2702.1,1.90008506],[2702.0,3.2078],[2701.9,1.92548675],[2701.7,3.33193844]],[[2702.3,0.36996],[2702.7,6.0978],[2702.8,0.92473],[2702.9,5.2722],[2703.1,3.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727465814211,[[2701.9,0.37],[2701.6,5.20955828],[2701.5,0.92517],[2701.4,11.13748675],[2701.3,2.40685844]],[[2702.0,1.5876],[2702.1,0.36999],[2702.2,3.2078],[2702.3,2.02291],[2702.4,4.82647729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727465869034,[[2702.5,1.90262],[2702.3,1.5346],[2702.2,2.89],[2702.1,3.29417821],[2702.0,6.60725861]],[[2703.0,8.67257],[2703.2,2.55001],[2703.3,1.5171],[2703.8,9.08681],[2704.0,9.07810165]]]
["bitfinex-derivatives","ETHF0:USTF0",1727465922193,[[2704.1,1.5276],[2703.9,0.36974],[2703.7,5.4295],[2703.6,4.16867861]],[[2704.3,1.558],[2704.4,1.5809],[2704.6,5.05212],[2704.7,7.0219],[2705.0,8.73310165]]]
["bitfinex-derivatives","ETHF0:USTF0",1727465980453,[[2706.2,1.5281],[2706.0,1.6117],[2705.9,6.0978],[2705.7,0.92373],[2705.6,0.96087861]],[[2706.3,0.36941],[2706.4,0.92351],[2706.5,1.5414],[2706.6,8.06714],[2706.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727465991852,[[2705.2,4.7062],[2705.0,1.33045861],[2704.9,1.44131792],[2704.8,4.16],[2704.7,1.92175722]],[[2705.3,0.36955],[2705.5,0.92381],[2705.7,0.92374],[2705.9,4.6596],[2706.0,6.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727466037404,[[2700.9,0.37014],[2700.8,4.8022],[2700.6,2.43257],[2700.5,0.92551],[2699.2,0.96087861]],[[2701.1,0.37013],[2701.2,2.89],[2701.3,5.75555],[2701.4,8.2008],[2701.5,0.9252]]]
["bitfinex-derivatives","ETHF0:USTF0",1727466086340,[[2700.0,1.33866565],[2699.9,4.8523],[2699.7,1.44131792],[2699.6,0.92581],[2699.5,2.89]],[[2700.1,1.27673499],[2700.2,0.37025],[2700.3,1.5825],[2700.4,7.02337],[2700.5,0.57649418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727466130069,[[2700.8,0.37016],[2700.7,0.92545],[2700.6,4.20280565],[2700.5,4.13332],[2700.4,1.44131792]],[[2700.9,0.94537694],[2701.1,0.37012],[2701.2,3.2078],[2701.3,2.89],[2701.4,0.92523]]]
["bitfinex-derivatives","ETHF0:USTF0",1727466154295,[[2702.0,0.36999],[2701.9,4.1727337],[2701.8,6.1773],[2701.7,2.37283897],[2701.5,5.57842722]],[[2702.1,3.56404989],[2702.2,0.36997],[2702.3,3.907],[2702.4,1.6488],[2702.5,0.92484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727466195240,[[2703.3,0.36982],[2703.0,2.51357297],[2702.9,5.37109],[2702.8,5.57833946],[2702.3,2.58342369]],[[2703.4,4.9158],[2703.5,0.3698],[2703.6,0.92447],[2703.7,3.2078],[2703.8,3.81439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727466252680,[[2701.4,3.1299],[2701.3,3.57789],[2700.9,2.50537],[2700.8,4.044],[2700.5,0.743]],[[2701.7,0.37004],[2701.8,6.0685],[2701.9,4.13285],[2702.1,1.99297],[2702.5,1.93622312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727466313432,[[2701.4,0.37007],[2701.3,0.3838],[2701.2,3.6047],[2701.1,3.70057254],[2700.9,2.84987711]],[[2701.5,0.37008],[2701.6,1.7275],[2701.7,4.52832],[2702.0,2.3670249],[2702.1,1.4715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727466373582,[[2699.9,0.37028],[2699.5,4.52034],[2699.4,3.81588],[2699.3,0.3841],[2699.2,0.086]],[[2700.0,0.37027],[2700.2,0.3932],[2700.3,4.2137],[2700.4,4.2718],[2700.5,5.05354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727466440335,[[2700.7,1.51997],[2700.6,3.2078],[2700.3,0.92557],[2700.2,2.37988366],[2700.1,2.976]],[[2700.8,0.37016],[2701.0,3.81535],[2701.2,0.7503],[2701.3,5.19507],[2701.4,1.45383246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727466456040,[[2700.9,0.37014],[2700.7,1.1498],[2700.6,0.92548],[2700.5,3.2078],[2700.4,3.81553]],[[2701.0,1.82398246],[2701.1,0.3679],[2701.2,9.33272328],[2701.4,3.3454989],[2701.7,5.81655468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727466539013,[[2699.3,0.37036],[2699.0,3.2078],[2698.9,4.20554],[2698.7,1.70323],[2698.4,7.28079797]],[[2699.5,0.37035],[2699.7,6.0978],[2699.8,0.92578],[2699.9,1.8173],[2700.0,0.92572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727466569034,[[2699.9,0.73889],[2699.8,0.7406],[2699.7,0.97063542],[2699.6,1.45427366],[2699.5,4.13363]],[[2700.0,0.39767],[2700.2,5.5809107],[2700.3,3.2553],[2700.4,2.33445213],[2700.5,3.47756326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727466622184,[[2701.1,0.76522],[2701.0,0.4029],[2700.9,3.2078],[2700.8,0.3935],[2700.7,0.92544]],[[2701.2,0.37011],[2701.5,6.4936],[2701.6,0.92516],[2701.7,0.3786],[2701.8,0.92507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727466669120,[[2703.1,0.36985],[2703.0,0.3987],[2702.8,2.89],[2702.7,4.13255],[2702.5,2.03183]],[[2703.2,0.36984],[2703.4,1.70694],[2703.6,4.13228],[2703.7,2.89],[2703.9,1.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727466681020,[[2702.9,0.75877],[2702.8,3.6126],[2702.5,2.02482],[2702.3,6.62514366]],[[2703.1,0.36985],[2703.3,0.3653],[2703.4,0.92454],[2703.6,4.50088],[2703.7,1.45194717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727466728264,[[2702.7,2.37595447],[2702.6,1.45427366],[2702.5,4.81450711],[2702.3,3.71275041],[2702.2,3.2078]],[[2702.8,3.2078],[2702.9,0.36988],[2703.1,2.75080637],[2703.2,0.9246],[2703.3,5.2071885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727466781487,[[2703.4,3.6572],[2703.2,0.7775],[2703.1,1.89401666],[2703.0,3.2078],[2702.9,2.37896366]],[[2703.5,0.36979],[2703.7,0.92443],[2703.8,1.31369],[2703.9,3.2078],[2704.1,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727466813816,[[2703.6,1.35114784],[2703.5,1.33],[2703.4,1.84427366],[2703.3,2.30930711],[2703.2,0.92459]],[[2703.7,1.81996214],[2703.8,1.30689],[2703.9,2.32085909],[2704.0,6.92030326],[2704.1,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1727466884965,[[2702.3,1.33952177],[2702.2,1.45427366],[2702.1,0.3949],[2702.0,5.13230711],[2701.9,6.57855041]],[[2702.6,0.36992],[2702.8,4.5378],[2702.9,1.45487585],[2703.0,0.92466],[2703.1,1.94090133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727466929609,[[2703.4,0.3698],[2703.0,3.2078],[2702.9,0.92468],[2702.7,5.32576],[2702.1,6.51836285]],[[2703.6,0.36978],[2703.7,3.5753],[2703.9,8.60237],[2704.0,1.32704],[2704.2,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727466939506,[[2702.9,0.36987],[2702.8,0.3736],[2702.5,1.29331],[2702.3,6.6524]],[[2703.0,0.36986],[2703.3,0.92458],[2703.4,3.2078],[2703.5,0.3941],[2703.6,1.32726]]]
["bitfinex-derivatives","ETHF0:USTF0",1727466994159,[[2700.2,0.77054],[2699.8,5.08940584],[2699.6,9.49558377],[2699.5,1.91171169],[2699.3,3.87404784]],[[2700.4,3.26022],[2700.5,3.2078],[2700.6,0.3785],[2700.7,1.30547],[2700.9,0.9254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727467054601,[[2698.7,0.37045],[2698.6,0.92616],[2698.5,5.60145815],[2698.4,0.3775],[2698.3,4.34538045]],[[2698.8,0.3844],[2698.9,3.2078],[2699.0,0.3796],[2699.1,0.3704],[2699.2,1.45679547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727467096040,[[2696.6,2.89],[2696.5,4.8658035],[2696.4,3.2078],[2696.3,0.92696],[2696.2,0.739]],[[2697.3,3.2078],[2697.4,0.3881],[2697.5,3.2587],[2697.7,2.64791],[2698.0,1.11239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727467148581,[[2698.4,2.89],[2698.2,0.96909495],[2698.1,1.86028045],[2698.0,3.2078],[2697.9,1.94050726]],[[2698.7,1.45407242],[2698.9,5.15000209],[2699.0,4.128],[2699.1,2.42775261],[2699.4,13.53520314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727467159191,[[2700.1,0.37025],[2700.0,4.229],[2699.9,3.5792],[2699.8,0.3663],[2699.7,0.92577]],[[2700.3,0.37024],[2700.5,3.2078],[2700.6,0.7745],[2700.7,0.92547],[2700.8,3.2871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727467192416,[[2702.9,0.36987],[2702.8,1.614],[2702.6,0.7699],[2702.5,3.9204],[2702.4,3.2078]],[[2703.2,0.36983],[2703.3,3.2078],[2703.6,1.32148],[2703.8,0.3706],[2703.9,1.30389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727467229945,[[2702.3,0.36996],[2702.1,0.404],[2702.0,0.96540985],[2701.9,5.56727663],[2701.8,3.97240884]],[[2702.4,0.386],[2702.6,0.3922],[2702.7,3.2078],[2702.8,0.92475]]]
["bitfinex-derivatives","ETHF0:USTF0",1727467264880,[[2704.0,3.55],[2703.9,3.2078],[2703.8,0.92436],[2703.7,0.086],[2702.5,2.86891326]],[[2704.8,0.3739],[2704.9,3.5762],[2705.0,0.3986],[2705.1,0.36958],[2705.5,5.91117031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727467309106,[[2701.5,0.37007],[2701.2,3.5859],[2701.1,0.92529],[2701.0,3.55],[2700.9,1.29206]],[[2701.7,0.76014],[2701.8,0.3654],[2701.9,3.2078],[2702.0,0.92503],[2702.1,1.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727467319117,[[2700.4,3.2078],[2700.3,0.92557],[2700.2,1.0116],[2700.0,0.1],[2699.9,0.3971]],[[2701.1,2.89],[2701.2,3.2078],[2701.7,3.2801],[2701.8,0.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727467369372,[[2698.6,3.2078],[2698.5,1.33610237],[2698.4,1.43445663],[2698.2,2.83890884],[2698.1,7.47710105]],[[2698.7,0.37045],[2698.8,3.2812],[2698.9,0.92607],[2699.0,0.4023],[2699.2,0.92598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727467415400,[[2700.0,0.37027],[2699.7,1.30439],[2699.6,0.96895769],[2699.5,7.55123654],[2699.4,1.32556]],[[2700.1,3.9501],[2700.3,0.37023],[2700.4,2.89],[2700.5,0.3968],[2700.6,2.36287031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727467467340,[[2698.9,0.96895769],[2698.8,1.45343654],[2698.6,5.54850249],[2698.5,0.3807],[2698.4,5.28076105]],[[2699.2,6.5948],[2699.3,0.7526],[2699.4,4.64516031],[2699.6,2.30148042],[2699.7,2.39560052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727467513482,[[2698.2,0.3799],[2698.1,3.6097],[2698.0,3.85895769],[2697.9,2.37982654],[2697.7,2.48865]],[[2698.6,0.37046],[2698.7,0.387],[2698.8,6.8758],[2698.9,0.92609],[2699.0,1.43736031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727467525497,[[2699.6,0.37033],[2699.3,2.89],[2699.2,4.13374],[2699.1,1.32577],[2699.0,1.36575769]],[[2699.7,3.2078],[2699.9,1.43736031],[2700.0,1.91648042],[2700.1,1.13477],[2700.2,5.28560052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727467573929,[[2698.6,0.37046],[2698.4,1.31512],[2698.3,1.71346769],[2698.2,3.291],[2698.1,4.66123654]],[[2698.7,0.7909],[2698.9,3.2078],[2699.1,2.36336031],[2699.2,4.045],[2699.3,1.91648042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727467629368,[[2697.4,0.37062],[2697.2,0.3756],[2697.1,4.53528],[2696.9,0.92674],[2696.8,2.89]],[[2697.5,0.37062],[2697.6,0.7646],[2697.8,7.02427],[2698.0,2.0814],[2698.1,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727467688007,[[2696.2,0.37079],[2695.8,7.44950052],[2695.7,2.76069654],[2695.5,4.10732249],[2695.4,9.76672808]],[[2696.4,0.749],[2696.5,0.76996],[2696.6,3.2078],[2696.7,2.89],[2696.8,0.92681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727467733525,[[2694.8,0.37099],[2694.6,0.4033],[2694.5,0.92756],[2694.4,3.2078],[2694.3,0.92763]],[[2694.9,0.399],[2695.0,3.5931],[2695.1,0.37096],[2695.2,2.89],[2695.3,0.92732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727467789762,[[2693.9,0.3729],[2693.8,1.82455654],[2693.7,3.2078],[2693.6,2.34320249],[2693.4,3.31870105]],[[2694.0,1.7111],[2694.2,2.77151239],[2694.3,0.399],[2694.4,5.13981652],[2694.5,3.32318052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727467793260,[[2694.0,0.3711],[2693.8,1.45343654],[2693.7,3.2078],[2693.6,3.27107249],[2693.5,3.69157105]],[[2694.1,1.34],[2694.2,0.76588],[2694.3,1.84801239],[2694.4,5.13981652],[2694.5,0.92759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727467852721,[[2692.2,0.37133],[2691.8,4.1363],[2691.7,0.92853],[2691.4,5.15763654],[2691.3,3.79846249]],[[2692.4,3.27133],[2692.5,4.3301],[2692.6,0.92826],[2692.7,1.44901239],[2692.8,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727467901639,[[2694.2,0.37107],[2694.0,0.92774],[2693.8,10.63982],[2693.6,6.8666],[2693.4,0.3689]],[[2694.3,3.2078],[2694.4,1.44901239],[2694.5,2.30305652],[2694.6,4.128],[2694.7,3.32312052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727467952189,[[2697.1,0.37067],[2696.6,3.5733],[2696.5,4.21517],[2696.4,1.147],[2696.1,1.85405]],[[2697.2,3.2078],[2697.3,0.37065],[2697.4,0.3807],[2697.7,0.9265],[2697.8,2.59556801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727467983014,[[2695.6,0.3939],[2695.5,1.7415],[2695.4,4.53606],[2695.3,1.89535038]],[[2696.0,0.37083],[2696.1,3.2078],[2696.2,3.05251],[2696.3,1.84386801],[2696.4,0.92695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727468011928,[[2696.1,3.57861],[2695.8,3.2595],[2695.7,1.32845],[2695.5,1.89676108],[2695.4,0.3716]],[[2696.2,0.7574],[2696.4,0.75848],[2696.5,0.92691],[2696.6,1.44856801],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727468070473,[[2696.6,4.18094882],[2696.5,1.82978651],[2696.4,1.7198],[2696.3,2.31540249],[2696.2,3.31775105]],[[2696.7,2.73167706],[2696.8,2.77400052],[2696.9,0.92676],[2697.0,1.33032],[2697.1,4.21472063]]]
["bitfinex-derivatives","ETHF0:USTF0",1727468124310,[[2696.7,0.37073],[2696.6,1.34],[2696.5,0.3773],[2696.4,2.30268989],[2696.3,4.66500483]],[[2696.8,1.52721],[2696.9,1.45220908],[2697.0,5.14750797],[2697.1,0.9267],[2697.2,4.69130497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727468172965,[[2696.7,0.97178739],[2696.6,2.60698109],[2696.5,5.14890249],[2696.4,0.92692],[2696.3,2.47676105]],[[2697.2,4.5478],[2697.4,0.92658],[2697.5,0.7473],[2697.7,1.93970797],[2697.8,2.42463497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727468234134,[[2696.4,0.7432],[2696.3,0.399],[2696.1,0.92702],[2696.0,6.1078],[2695.1,3.27150224]],[[2696.7,0.37073],[2696.8,3.2078],[2696.9,2.9],[2697.0,2.80794],[2697.1,5.42609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727468243930,[[2697.3,2.9],[2697.2,3.2078],[2697.1,1.30727],[2697.0,0.8004],[2695.8,2.86891326]],[[2697.7,0.37059],[2698.0,7.03419],[2698.2,0.7766],[2698.3,0.92631],[2698.6,2.01564405]]]
["bitfinex-derivatives","ETHF0:USTF0",1727468326595,[[2694.9,0.37097],[2694.8,0.3868],[2694.7,0.3732],[2694.6,0.3935],[2694.5,4.13537]],[[2695.1,6.84945],[2695.2,0.3801],[2695.3,0.92733],[2695.6,6.55251],[2695.7,1.62498511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727468348518,[[2696.8,2.9],[2696.7,3.2078],[2696.3,0.18752435],[2696.2,2.16507111],[2696.1,1.45768109]],[[2697.4,1.44334611],[2697.5,5.13226148],[2697.6,2.9],[2697.7,2.40557685],[2697.8,2.43636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727468409270,[[2696.8,0.37071],[2696.6,2.9],[2696.4,3.06358111],[2696.3,5.59243109],[2696.2,3.04010249]],[[2697.0,3.2078],[2697.1,0.77498],[2697.2,1.81124611],[2697.3,2.30526148],[2697.4,0.92661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727468448109,[[2698.4,0.37049],[2698.1,7.2512],[2698.0,0.92636],[2697.9,1.091],[2697.7,4.55344371]],[[2698.6,0.37047],[2698.7,0.3858],[2698.8,0.3815],[2698.9,4.13388],[2699.0,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1727468463723,[[2698.6,0.77556],[2698.4,0.3912],[2698.3,2.89],[2698.2,0.9263],[2698.1,5.60943]],[[2698.7,0.75625],[2698.8,0.3815],[2698.9,0.3829],[2699.0,2.47579427],[2699.3,11.15173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727468515461,[[2698.6,1.12886],[2698.5,2.69477072],[2698.4,5.59235375],[2698.3,0.92626],[2698.2,3.02810249]],[[2698.7,2.34066392],[2698.8,0.7744],[2698.9,2.79433597],[2699.0,0.1],[2699.1,4.13381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727468565387,[[2697.6,1.70059],[2697.5,0.7714],[2697.4,4.18006247],[2697.3,2.38494375],[2697.2,4.51747018]],[[2697.8,0.76508],[2697.9,0.7768],[2698.0,0.92639],[2698.1,4.66080171],[2698.4,4.83811325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727468605417,[[2697.0,1.33],[2696.8,2.15246247],[2696.7,2.38513375],[2696.6,4.2888],[2696.5,2.86798249]],[[2697.2,0.75956],[2697.5,2.37956171],[2697.6,7.2308906],[2698.0,5.295],[2698.5,5.06251507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727468672656,[[2693.9,0.37111],[2693.6,0.7537],[2693.5,0.92791],[2693.3,0.92797],[2693.0,1.05826247]],[[2694.0,3.6631],[2694.2,1.83310171],[2694.3,4.13546],[2694.5,2.0086],[2695.3,10.96297248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727468732006,[[2695.4,0.3709],[2695.2,0.3752],[2695.1,0.389],[2695.0,4.20859],[2694.9,3.2078]],[[2695.5,0.3709],[2695.7,0.92718],[2695.8,6.914],[2696.0,0.92709],[2696.1,2.52690807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727468736307,[[2695.7,0.37086],[2695.5,0.3744],[2695.4,0.92725],[2695.2,4.88003],[2695.1,3.968]],[[2695.8,0.0274],[2695.9,0.37084],[2696.0,0.3869],[2696.1,4.52164],[2696.2,7.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727468802955,[[2696.1,0.37081],[2695.9,0.8016],[2695.8,1.7089],[2695.7,0.92717],[2695.6,4.18068339]],[[2696.2,2.80377218],[2696.3,0.3723],[2696.4,0.4007],[2696.5,4.21472063],[2696.6,4.13468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727468866606,[[2694.5,0.37102],[2694.4,0.3813],[2694.3,1.34],[2694.2,0.7786],[2694.1,4.1355]],[[2694.6,0.37102],[2694.9,3.41606],[2695.0,3.2078],[2695.1,1.072],[2695.2,0.92734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727468924846,[[2694.1,0.37107],[2694.0,0.3886],[2693.9,2.70698339],[2693.8,5.96626691],[2693.7,2.86894249]],[[2694.2,0.74387],[2694.4,1.7282],[2694.5,4.65871288],[2694.6,1.30366],[2694.8,3.35097218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727468987692,[[2694.0,0.3985],[2693.8,0.77562],[2693.6,0.3976],[2693.5,1.34],[2693.4,0.92794]],[[2694.1,3.57888],[2694.2,2.7930039],[2694.3,2.32863854],[2694.4,1.23363],[2694.5,2.65969849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727469001200,[[2693.8,0.4045],[2693.7,0.37113],[2693.6,0.7786],[2693.5,1.34],[2693.4,3.2078]],[[2693.9,1.8241139],[2694.1,7.65076854],[2694.3,3.12479849],[2694.6,3.96703549],[2696.0,5.32485853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727469053223,[[2695.9,0.37084],[2695.7,1.1604],[2695.6,2.89],[2695.5,3.2078],[2695.4,0.92727]],[[2696.3,0.6833],[2696.4,4.13475],[2696.5,2.89],[2696.6,3.10001051],[2697.4,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727469119070,[[2695.3,4.77619623],[2695.2,3.2078],[2695.1,2.31889915],[2695.0,2.80669894],[2694.9,0.92743]],[[2695.4,0.0274],[2695.5,1.82398852],[2695.6,2.86246051],[2695.7,3.2078],[2695.8,3.76169849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727469170589,[[2694.3,1.34],[2694.2,0.3858],[2694.1,0.3929],[2694.0,0.3902],[2693.9,3.2078]],[[2694.4,0.3919],[2694.5,0.74433],[2694.6,0.3895],[2694.7,1.34],[2694.8,4.13529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727469235067,[[2695.5,4.91868],[2695.4,0.7636],[2695.3,1.31479],[2694.8,2.19893],[2694.6,2.43149894]],[[2695.6,0.7845],[2695.8,0.74066],[2695.9,1.45316309],[2696.0,3.27808643],[2696.1,4.13485]]]
["bitfinex-derivatives","ETHF0:USTF0",1727469245761,[[2696.3,0.37078],[2696.1,4.9432],[2696.0,2.30158031],[2695.9,1.85354113],[2695.8,0.92713]],[[2696.4,1.45423228],[2696.5,2.30884643],[2696.7,3.71553849],[2696.8,0.8],[2696.9,5.56056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727469320914,[[2695.8,0.74045],[2695.7,1.34],[2695.6,0.97293031],[2695.5,5.06914113],[2695.4,0.92726]],[[2695.9,0.37084],[2696.0,1.84955606],[2696.1,1.29464],[2696.2,6.86930631],[2696.3,3.34866849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727469365763,[[2696.6,2.1011],[2696.5,0.37074],[2696.3,3.2078],[2696.0,1.89998031],[2695.9,1.45974113]],[[2696.7,0.37073],[2696.9,0.92677],[2697.0,10.0572036],[2697.2,2.34260631],[2697.3,4.79869849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727469426801,[[2695.0,4.38326],[2694.9,0.3938],[2694.8,0.97293031],[2694.7,1.45974113]],[[2695.2,0.73793],[2695.4,0.92729],[2695.5,1.84162476],[2695.6,7.80101089],[2695.8,2.42169849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727469485562,[[2694.5,0.3937],[2694.4,2.08174],[2694.2,0.3918],[2694.0,4.13554],[2693.9,1.31504229]],[[2694.6,0.37101],[2694.7,3.5746],[2694.8,2.81446939],[2694.9,0.92745],[2695.0,2.32102897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727469500473,[[2694.5,0.3937],[2694.4,0.74174],[2694.3,1.34],[2694.2,1.36284229],[2694.1,1.45656344]],[[2694.6,2.30003897],[2694.7,4.50212],[2694.8,3.75128622],[2694.9,0.3951],[2695.0,2.35144]]]
["bitfinex-derivatives","ETHF0:USTF0",1727469570737,[[2696.5,4.5478],[2696.4,0.74686],[2696.3,0.7548],[2696.0,0.92705],[2695.9,2.55308534]],[[2696.6,0.37074],[2696.8,1.6878],[2697.0,0.3777],[2697.1,5.47449],[2697.3,3.44788624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727469636367,[[2696.6,1.71074],[2696.5,1.36690996],[2696.4,5.06152924],[2696.3,2.32247232],[2696.2,0.92698]],[[2696.7,0.3689],[2696.9,1.82107588],[2697.0,2.7221678],[2697.1,4.1345],[2697.3,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727469700436,[[2696.3,1.7411],[2696.2,0.378],[2696.1,3.5751],[2696.0,0.97223538],[2695.9,1.45872924]],[[2696.4,2.3054229],[2696.5,0.3734],[2696.6,2.81886285],[2696.7,1.32884],[2696.8,5.50201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727469741168,[[2696.0,0.37081],[2695.7,1.1714],[2695.6,6.0978],[2695.5,2.24342855],[2695.3,2.4715656]],[[2696.1,0.37081],[2696.3,3.2078],[2696.4,2.79067316],[2696.5,5.5716335],[2696.6,0.92688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727469795810,[[2696.3,2.09087],[2696.2,1.72498828],[2696.1,1.4582856],[2696.0,6.07982232],[2695.9,0.92709]],[[2696.4,0.37077],[2696.6,2.8218512],[2696.7,1.70304],[2696.9,11.65534346],[2697.0,0.92674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727469800017,[[2696.2,1.99292447],[2696.1,3.1762856],[2696.0,5.15277232],[2695.9,1.31349],[2695.7,0.92715]],[[2696.3,1.82928627],[2696.5,1.94425307],[2696.6,3.7487212],[2696.7,1.7174],[2696.8,0.92681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727469859459,[[2695.5,1.714],[2695.4,1.1348],[2695.3,3.2078],[2695.0,1.90020057],[2694.9,0.344]],[[2695.6,0.39828],[2695.8,2.38276525],[2695.9,0.4053],[2696.0,6.89109232],[2696.1,3.75184213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727469924612,[[2696.3,4.13283652],[2696.2,1.45676383],[2696.1,1.94497232],[2695.9,6.5661054],[2695.6,4.16357188]],[[2696.4,1.82294635],[2696.5,2.32169232],[2696.6,1.70017],[2696.7,5.63528213],[2696.8,4.35228792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727469983348,[[2696.4,1.34],[2696.3,0.37077],[2696.1,0.7501],[2696.0,0.3873],[2695.9,1.31680054]],[[2696.5,0.37077],[2696.6,3.2078],[2696.7,2.37370954],[2696.8,3.09729232],[2696.9,2.26679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727470018379,[[2697.9,1.34],[2697.8,0.74647],[2697.6,3.5992],[2697.2,1.65084],[2696.4,3.94064648]],[[2698.0,0.37055],[2698.2,5.51310176],[2698.3,3.23808213],[2698.4,0.92627],[2698.9,3.85805795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727470049498,[[2698.6,0.76806],[2698.5,6.0978],[2698.4,0.3996],[2697.9,0.92638],[2697.1,3.31169554]],[[2698.7,0.37045],[2698.9,1.32347],[2699.0,0.1],[2699.1,0.7783],[2699.3,4.13376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727470097532,[[2698.9,0.37042],[2698.7,2.89],[2698.6,0.3875],[2698.5,3.5858],[2698.4,2.32741]],[[2699.0,0.4673],[2699.1,0.4023],[2699.3,1.32305],[2699.4,2.86042176],[2699.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727470173509,[[2699.2,1.70038],[2698.9,7.79958737],[2698.8,0.3748],[2698.7,1.30672],[2698.6,3.12445559]],[[2699.3,1.8280967],[2699.5,2.3374356],[2699.6,4.1037845],[2699.9,7.0489934],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727470223935,[[2695.2,0.37093],[2695.0,6.0978],[2694.8,0.3875],[2694.7,0.3706],[2694.6,1.32312]],[[2695.5,3.5787],[2695.6,1.3936],[2695.7,1.30959],[2695.9,3.81711],[2696.2,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727470277174,[[2695.3,0.3982],[2695.2,4.18602],[2695.1,3.2078],[2695.0,0.92739],[2694.7,1.2396964]],[[2695.7,0.75717],[2695.9,4.34426522],[2696.0,4.50718],[2696.1,1.9390203],[2696.2,3.8081445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727470288484,[[2695.6,0.37088],[2695.3,6.0978],[2695.2,1.30012],[2695.1,0.4002],[2695.0,0.92738]],[[2695.7,1.84056522],[2695.9,6.4605303],[2696.0,7.5675445],[2696.2,0.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727470339033,[[2697.1,0.37067],[2696.9,3.2078],[2696.5,1.31107],[2696.4,2.89],[2694.1,5.34073261]],[[2697.3,3.64934],[2697.5,0.3947],[2697.6,0.92654],[2697.7,0.3827],[2698.0,0.9264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727470392785,[[2697.3,4.91844],[2697.1,0.4025],[2697.0,0.3751],[2696.9,1.97795075],[2696.7,1.94172856]],[[2697.4,0.37063],[2697.5,1.4562575],[2697.6,0.3711],[2697.7,4.9752203],[2697.8,5.6373445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727470483369,[[2696.5,12.02702252],[2696.4,3.5761],[2696.3,3.72328922],[2696.2,0.55302543],[2696.0,4.76668706]],[[2696.6,0.0274],[2696.9,2.98495625],[2697.0,1.94594023],[2697.2,3.3562245],[2746.5,0.27137412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727470556125,[[2697.3,1.71064],[2697.0,1.31441],[2696.8,6.84339748],[2696.6,2.42713922],[2695.3,8.61174431]],[[2697.4,1.13653],[2697.5,3.6124],[2697.6,1.45880094],[2697.7,0.92649],[2697.8,1.94485863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727470569852,[[2697.3,0.37064],[2697.2,1.34],[2697.0,0.4041],[2696.9,1.67785],[2696.7,0.92679]],[[2697.4,1.13653],[2697.5,5.07120094],[2697.7,2.87134863],[2697.8,2.4295445],[2697.9,2.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727470636398,[[2697.1,1.71066],[2696.8,4.17738447],[2696.7,2.38146608],[2696.5,2.95267343],[2696.4,1.132]],[[2697.2,0.3779],[2697.3,1.82638605],[2697.4,1.94604751],[2697.5,4.13436],[2697.6,3.7695445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727470718439,[[2697.5,7.28562],[2697.4,1.89624647],[2697.3,2.77911999],[2697.2,1.57336964],[2697.1,1.93981343]],[[2697.6,0.3795],[2697.7,0.737],[2697.9,0.37056],[2698.1,4.66483033],[2698.2,2.26633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727470784478,[[2695.1,0.37094],[2695.0,4.9235],[2694.8,2.26734486],[2694.7,1.83521999],[2694.6,1.90454]],[[2695.3,0.7758],[2695.4,1.71091],[2695.5,0.401],[2695.7,4.13498],[2695.8,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727470843220,[[2695.9,0.37084],[2695.7,2.27813887],[2695.6,7.6984833],[2695.5,0.20388439],[2695.4,2.28713274]],[[2696.0,1.09847837],[2696.1,1.7179],[2696.2,1.45703033],[2696.3,5.52463751],[2696.5,2.4295445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727470909501,[[2696.7,4.76881831],[2696.6,1.9409181],[2696.4,2.80034762],[2696.3,1.89096],[2696.0,0.20499016]],[[2696.8,0.3938],[2696.9,0.396],[2697.0,0.4063],[2697.1,0.37067],[2697.2,2.79703033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727470913403,[[2696.6,0.37074],[2696.4,2.31011835],[2696.3,1.84058857],[2696.2,5.65012913],[2696.1,2.8679281]],[[2696.8,1.85083033],[2696.9,2.71274751],[2697.0,3.6141],[2697.1,3.7695445],[2697.2,0.92667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727470986655,[[2697.3,1.71064],[2697.1,1.35848819],[2697.0,1.45568857],[2696.9,2.3264181],[2696.8,8.07950445]],[[2697.4,0.78],[2697.6,0.37061],[2697.7,0.4557],[2697.8,6.00577029],[2697.9,0.92644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727471051712,[[2694.5,0.37103],[2694.0,3.9807],[2693.9,4.17176],[2693.8,0.3715],[2693.7,2.16979557]],[[2694.7,0.37101],[2694.8,6.1078],[2694.9,1.123],[2695.1,0.9274],[2695.2,1.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727471108258,[[2693.8,0.3958],[2693.6,1.71437],[2693.5,5.0787],[2693.2,1.40098819],[2693.1,1.45568857]],[[2694.2,3.57887],[2694.3,0.3743],[2694.4,0.376],[2694.5,0.4021],[2694.6,0.92757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727471180119,[[2693.9,1.34406552],[2693.7,1.45942633],[2693.6,1.94590177],[2693.5,3.5884],[2693.0,3.60199343]],[[2694.1,6.2107049],[2694.2,1.94027362],[2694.4,3.3571745],[2694.8,0.086],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727471189617,[[2693.1,0.97300638],[2693.0,1.45942633],[2692.9,0.37124],[2692.8,2.33110177],[2692.7,5.63394762]],[[2693.2,0.69299871],[2693.3,0.7652],[2693.4,1.45463539],[2693.5,4.50644],[2693.6,1.94027362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727471265685,[[2692.0,0.37137],[2691.8,3.2078],[2691.7,2.8361028],[2691.6,0.92856],[2690.0,13.42185325]],[[2692.1,0.71271663],[2692.2,0.3983],[2692.3,0.74313],[2692.4,1.45449566],[2692.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727471338022,[[2691.8,0.37139],[2691.7,0.97365944],[2691.6,4.67058235],[2691.5,3.11747647],[2691.3,4.2845628]],[[2692.0,1.1861],[2692.1,0.37137],[2692.3,3.2078],[2692.5,0.92827],[2692.6,2.37985543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727471402891,[[2693.6,0.37114],[2693.3,2.43332583],[2693.2,3.2078],[2693.0,2.38037647],[2692.9,1.84513]],[[2694.0,0.7886],[2694.2,3.98038],[2694.4,1.45868789],[2694.6,0.20856968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727471487070,[[2694.3,3.06809441],[2694.2,1.95037647],[2694.1,3.5788],[2694.0,2.4339028],[2693.9,0.92777]],[[2694.4,0.3806],[2694.5,3.08123945],[2694.6,2.42415944],[2694.7,0.92753],[2694.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727471501781,[[2694.3,4.08033035],[2694.2,2.4339028],[2694.1,3.9709],[2694.0,0.92774],[2693.9,2.92068336]],[[2694.4,1.84072889],[2694.5,1.13953],[2694.6,1.94169945],[2694.7,2.42415944],[2694.8,4.13529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727471571728,[[2693.7,1.59650359],[2693.6,5.55674057],[2693.5,3.2074028],[2693.3,0.92797],[2693.2,0.92801]],[[2693.8,0.3818],[2694.0,0.3711],[2694.1,2.23046324],[2694.2,1.94636608],[2694.3,4.13546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727471660807,[[2694.0,3.05934455],[2693.9,1.94717444],[2693.8,0.3695],[2693.7,3.2170028],[2693.5,1.82491]],[[2694.1,1.54948],[2694.2,1.9480266],[2694.3,5.64161481],[2694.4,0.92763],[2694.6,1.82658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727471708935,[[2693.6,0.37115],[2693.5,1.7456556],[2693.4,1.46173738],[2693.2,6.08299444],[2692.8,0.98]],[[2693.7,1.45948297],[2693.8,3.97053],[2693.9,2.71983426],[2694.0,2.43346733],[2694.2,1.90568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727471774679,[[2695.1,0.37095],[2695.0,0.7436],[2694.9,0.3921],[2694.8,3.2078],[2694.7,0.97270771]],[[2695.2,0.3813],[2695.3,0.74202],[2695.4,3.578],[2695.5,2.38580947],[2695.6,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727471789588,[[2695.6,0.37088],[2695.2,0.3736],[2695.1,10.1504568],[2695.0,1.65012424],[2694.8,2.29117444]],[[2695.7,5.03721947],[2696.2,1.02701],[2696.3,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727471849538,[[2696.1,3.54253024],[2696.0,0.3924],[2695.9,2.8134028],[2695.7,4.4582],[2695.6,4.19186336]],[[2696.2,2.21061542],[2696.3,2.72268722],[2696.5,3.36036733],[2696.6,3.2078],[2699.0,24.30832693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727471939905,[[2696.2,1.51199],[2696.0,4.66436721],[2695.9,2.87401993],[2695.8,0.92711],[2695.7,2.7779028]],[[2696.3,0.3923],[2696.4,0.37078],[2696.6,1.32607],[2696.7,3.5865],[2696.8,2.95350449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727472025389,[[2695.9,2.7882973],[2695.8,0.06021329],[2695.7,0.871],[2695.6,4.90479],[2695.5,3.46891381]],[[2696.0,0.3944],[2696.1,1.84219837],[2696.2,5.90222291],[2696.4,2.52045082],[2696.7,3.83584133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727472061218,[[2695.9,3.60292503],[2695.8,0.37084],[2695.7,2.43409744],[2695.6,3.2078],[2695.5,1.1178]],[[2696.0,1.85499837],[2696.1,2.32911291],[2696.2,3.9547],[2696.3,2.43445082],[2696.4,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727472153777,[[2695.5,2.16048814],[2695.4,1.83063447],[2695.3,1.94743262],[2695.2,2.8567],[2695.1,3.29709744]],[[2695.6,1.13008],[2695.7,5.15480983],[2695.8,2.81722516],[2695.9,2.2671],[2696.0,0.92706]]]
["bitfinex-derivatives","ETHF0:USTF0",1727472161390,[[2695.5,0.97214476],[2695.4,1.45973447],[2695.3,1.34],[2695.2,3.46413262],[2695.1,3.29709744]],[[2695.6,0.7592],[2695.7,5.03813392],[2695.8,2.33060983],[2695.9,2.2671],[2696.0,2.43362516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727472235538,[[2695.4,3.02091279],[2695.3,2.32113262],[2695.2,0.7898],[2695.1,2.43409744],[2695.0,2.61139]],[[2695.5,2.71339104],[2695.6,0.372],[2695.7,2.80472516],[2695.8,1.426],[2695.9,0.92712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727472310222,[[2695.9,0.37084],[2695.8,0.97237802],[2695.7,1.45856096],[2695.6,1.0146],[2695.5,7.69142019]],[[2696.1,2.09812],[2696.2,3.2078],[2696.3,1.72151587],[2696.4,7.86302656],[2696.5,1.9454123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727472377371,[[2697.3,1.71064],[2697.1,0.406],[2697.0,3.8125],[2696.9,0.344],[2696.8,0.92677]],[[2697.4,0.3798],[2697.6,3.5784],[2697.7,0.7963],[2697.8,0.086],[2698.0,8.62843472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727472452201,[[2697.5,7.29198803],[2697.3,2.42934475],[2697.2,3.5518],[2697.1,1.33267],[2697.0,1.4537]],[[2697.6,1.45563578],[2697.7,0.7718],[2697.8,2.3159823],[2697.9,3.2078],[2698.0,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727472492745,[[2697.5,8.83528368],[2697.3,0.7685],[2697.2,1.50524937],[2697.1,8.60205869],[2695.2,18.54623]],[[2697.6,0.4005],[2697.7,5.43523578],[2697.8,2.3159923],[2698.0,2.77862516],[2698.4,5.16806321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727472519369,[[2697.3,2.51469674],[2697.2,1.45831242],[2697.1,2.0302697],[2696.9,2.42994201],[2696.6,2.91593041]],[[2697.4,8.74423947],[2697.6,3.27215481],[2697.7,0.7718],[2697.8,2.43362516],[2697.9,1.77342]]]
["bitfinex-derivatives","ETHF0:USTF0",1727472584834,[[2698.3,4.07611],[2698.2,0.844],[2698.0,0.96967672],[2697.9,2.46689508],[2697.8,4.33701421]],[[2698.4,1.1651],[2698.5,3.2078],[2698.7,0.37046],[2698.8,0.345],[2698.9,0.92609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727472641897,[[2698.6,6.29108824],[2698.4,1.45199676],[2698.3,2.31419394],[2697.7,3.69171747],[2696.3,2.02837927]],[[2698.8,1.459],[2698.9,0.77293],[2699.0,3.9856],[2699.2,0.92598],[2699.3,2.72483074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727472694746,[[2698.0,0.37055],[2697.9,1.45335824],[2697.8,2.31471098],[2697.7,0.461],[2697.6,4.57437845]],[[2698.1,2.43047629],[2698.2,2.20022184],[2698.3,3.2078],[2698.4,2.70574085],[2698.5,3.34890606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727472705546,[[2697.5,0.74301],[2697.3,2.21905824],[2697.2,2.02381098],[2696.8,1.01278],[2696.6,1.95372]],[[2697.6,2.2213],[2697.7,3.5965],[2697.8,0.37058],[2698.0,0.97147629],[2698.2,1.93814085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727472771906,[[2697.5,2.02747954],[2697.4,1.94506646],[2697.2,3.64643308],[2697.1,0.4006],[2697.0,4.1345]],[[2697.6,3.22847629],[2697.7,1.82808184],[2697.8,3.5528],[2697.9,3.23446085],[2698.1,2.42267606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727472837456,[[2697.3,2.63739926],[2697.2,0.37065],[2697.1,2.3256994],[2697.0,0.3848],[2696.9,3.35033308]],[[2697.4,1.82963],[2697.5,5.0447929],[2697.6,2.73614085],[2697.8,3.69413606],[2698.0,0.92638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727472917409,[[2696.3,1.82906175],[2696.2,0.469],[2696.1,2.3255994],[2695.9,3.26133308],[2695.8,1.01313]],[[2696.5,0.37076],[2696.6,7.6907],[2696.7,0.3893],[2696.8,3.40344151],[2696.9,0.92677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727473003076,[[2695.0,1.17606669],[2694.9,1.46123622],[2694.8,2.6870794],[2694.6,3.17503308],[2694.2,3.39744698]],[[2695.1,5.92892782],[2695.2,0.7472],[2695.3,2.43172228],[2695.4,1.2723],[2695.7,5.14691649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727473012887,[[2694.8,1.17515858],[2694.7,1.83145479],[2694.6,1.9463994],[2694.5,0.7783],[2694.4,11.52716129]],[[2694.9,1.8430313],[2695.0,5.52413782],[2695.1,0.4048],[2695.2,3.72637228],[2695.5,3.83445127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727473085068,[[2694.3,3.00760267],[2694.2,1.9463994],[2694.1,0.4014],[2694.0,3.20393308],[2693.9,2.26777]],[[2694.4,1.83032349],[2694.5,1.94537782],[2694.6,2.09862],[2694.7,2.83802228],[2694.8,0.92749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727473163323,[[2695.4,0.3709],[2695.1,3.2078],[2695.0,0.086],[2694.9,0.92743],[2694.7,5.08749]],[[2695.7,0.37086],[2695.8,0.3721],[2696.0,0.7701],[2696.1,3.2078],[2696.2,0.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727473221958,[[2693.7,0.37113],[2693.6,1.34],[2693.3,1.05249796],[2693.2,10.09233602],[2693.1,0.908]],[[2693.9,0.37111],[2694.0,3.5959],[2694.1,0.7759],[2694.2,1.34],[2694.3,0.92767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727473300533,[[2693.3,3.50813896],[2693.1,3.75624491],[2693.0,3.5973],[2692.9,0.92811],[2692.8,3.8064939]],[[2693.4,1.34275378],[2693.5,1.45739456],[2693.6,1.1885],[2693.7,6.06637409],[2693.8,3.75652236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727473364376,[[2693.2,3.02271268],[2693.1,3.66997047],[2693.0,0.3878],[2692.9,3.28124491],[2692.8,0.92815]],[[2693.3,2.50890858],[2693.4,1.45505355],[2693.5,3.2078],[2693.6,2.86941373],[2693.7,2.77198099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727473369085,[[2693.2,3.02344613],[2693.1,3.28817047],[2692.9,3.28124491],[2692.8,1.33435],[2692.3,6.00791741]],[[2693.3,2.99576341],[2693.4,1.94150373],[2693.5,4.13574],[2693.6,2.42698099],[2693.7,1.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727473441630,[[2692.8,1.71126],[2692.6,0.82],[2692.5,1.94473641],[2692.4,2.81171443],[2692.3,1.88663824]],[[2692.9,4.54965452],[2693.0,1.45590679],[2693.1,2.07118],[2693.2,1.94120905],[2693.3,0.92802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727473520692,[[2692.5,2.50494198],[2692.4,1.83342016],[2692.3,1.94473641],[2692.2,0.3987],[2692.1,4.23635474]],[[2692.6,5.03765711],[2692.7,2.33669353],[2692.8,0.7685],[2692.9,3.35511099],[2693.2,5.51286684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727473595843,[[2693.7,3.97425947],[2693.6,0.37115],[2693.5,1.94863035],[2693.4,0.818],[2693.3,2.43601416]],[[2693.8,5.44813564],[2693.9,0.73782],[2694.0,1.94529353],[2694.1,2.77198099],[2694.2,0.92769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727473669300,[[2693.7,2.31464003],[2693.6,0.37114],[2693.5,1.46191472],[2693.4,2.76463035],[2693.3,0.92797]],[[2693.8,6.41748099],[2693.9,0.73781],[2694.1,3.24482684],[2694.2,0.9277],[2694.5,4.06357279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727473703116,[[2693.7,2.63724423],[2693.6,0.37115],[2693.5,3.28863035],[2693.4,2.43601416],[2693.3,0.816]],[[2693.8,6.30528505],[2693.9,0.3667],[2694.0,2.42698099],[2694.1,1.27273],[2694.5,4.19913131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727473747045,[[2693.3,11.70057402],[2693.2,1.46171097],[2693.0,2.76363035],[2692.7,1.22475619],[2692.3,3.98416917]],[[2693.4,1.45929992],[2693.5,2.70666588],[2693.6,0.74276],[2693.7,2.43034095],[2693.9,0.9278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727473816974,[[2693.6,1.71115],[2693.4,0.811],[2693.3,2.43601416],[2693.2,3.41140032],[2693.1,9.92831022]],[[2693.7,5.83820348],[2693.8,1.46105506],[2694.0,5.15651646],[2694.1,0.71608],[2694.5,10.63343684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727473884131,[[2693.9,2.87367584],[2693.8,2.7573563],[2693.7,2.43601416],[2693.5,1.11342765],[2693.4,6.1072939]],[[2694.0,6.36095506],[2694.2,2.31979646],[2694.3,5.98852485],[2694.6,2.89982684],[2694.7,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727473945997,[[2693.6,0.37114],[2693.4,1.4569719],[2693.3,1.94314342],[2693.2,1.34],[2693.1,5.02645416]],[[2693.7,6.42645646],[2693.8,5.64352485],[2693.9,0.7515],[2694.0,2.61278],[2694.1,2.89982684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727473958823,[[2693.5,3.7690642],[2693.4,0.3858],[2693.3,1.94314342],[2693.2,3.77601416],[2693.1,1.82204]],[[2693.6,5.54115943],[2693.7,3.6016],[2693.8,2.31915077],[2693.9,2.81552485],[2694.0,2.61278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727474014047,[[2693.4,2.98151405],[2693.3,1.94314342],[2693.2,2.5406],[2693.1,2.82701416],[2693.0,0.3879]],[[2693.5,5.92360716],[2693.6,5.15582077],[2693.7,0.3993],[2693.8,2.78072485],[2693.9,0.9278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727474102219,[[2693.9,12.56899794],[2693.8,1.1736],[2693.7,1.13785583],[2693.6,0.92787],[2693.5,6.30506818]],[[2694.0,4.0843],[2694.1,0.97235558],[2694.2,4.66633337],[2694.3,1.1311],[2694.4,1.94471116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727474141934,[[2694.3,5.60652556],[2694.1,3.96682169],[2694.0,4.93633],[2693.9,0.086],[2693.8,2.91516743]],[[2694.4,3.54183444],[2694.5,0.3922],[2694.8,1.31735558],[2694.9,4.66633337],[2695.0,2.31568116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727474199173,[[2695.1,4.31671359],[2695.0,3.13497952],[2694.9,0.18860676],[2694.8,3.233087],[2693.9,4.95521147]],[[2695.2,4.15722128],[2695.3,1.45853337],[2695.4,5.91751116],[2695.5,0.7159],[2695.6,2.43088895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727474209682,[[2695.1,1.94990958],[2695.0,3.65583952],[2694.8,2.431087],[2694.7,0.3852],[2694.5,13.06153612]],[[2695.2,4.64428737],[2695.4,6.28842116],[2695.5,2.77588895],[2695.6,0.92722],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727474261712,[[2695.2,9.83447235],[2695.1,0.801],[2695.0,4.58814743],[2694.9,3.59289633],[2694.8,4.32849867]],[[2695.3,2.78473444],[2695.4,0.3902],[2695.5,0.345],[2695.6,0.97331988],[2695.7,1.85234193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727474323469,[[2696.4,8.28939547],[2696.3,1.93673803],[2696.2,5.99572254],[2696.1,1.304],[2696.0,0.92706]],[[2696.5,1.31263383],[2696.6,0.3961],[2696.7,0.3738],[2696.8,0.345],[2696.9,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727474381706,[[2695.2,0.3907],[2695.0,2.10065],[2694.9,9.01532713],[2694.8,0.3738],[2694.4,2.14867643]],[[2695.3,7.317],[2695.4,0.74892],[2695.7,3.23772256],[2695.8,2.72785915],[2696.1,2.42616526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727474419152,[[2695.4,3.34729115],[2695.2,3.67414608],[2695.1,3.21792254],[2694.6,4.31683156],[2692.2,16.71158717]],[[2695.5,4.18103668],[2695.6,1.46032881],[2695.7,0.37088],[2695.8,2.6859322],[2695.9,4.52946526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727474507132,[[2695.5,2.59780637],[2695.4,0.74259],[2695.3,2.73084608],[2695.1,3.30292254],[2694.9,1.11737962]],[[2695.6,6.29590671],[2695.7,2.81926526],[2695.9,2.26712],[2696.0,2.91139831],[2696.1,0.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727474512236,[[2695.5,2.59792877],[2695.4,0.7426],[2695.3,2.73084608],[2695.1,3.30292254],[2693.9,0.3712]],[[2695.6,4.34918],[2695.7,2.81926526],[2695.8,1.34],[2695.9,0.92712],[2696.0,2.91139831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727474564782,[[2693.7,0.77364],[2693.3,3.2078],[2693.2,1.90184794],[2693.1,4.85481328],[2693.0,0.795]],[[2693.8,3.2078],[2693.9,0.76472],[2694.0,0.4612],[2694.1,6.43879227],[2694.2,1.4574171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727474618219,[[2693.4,0.37118],[2693.2,0.39],[2693.1,0.92804],[2693.0,5.8259882],[2692.9,7.16735328]],[[2693.5,0.3843],[2693.6,0.3824],[2693.8,4.17859227],[2693.9,1.9249171],[2694.0,7.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727474670372,[[2695.1,0.37095],[2694.9,4.10697866],[2694.8,3.2806],[2694.7,4.1769326],[2694.6,4.2945089]],[[2695.2,0.3948],[2695.3,0.3676],[2695.4,0.85891],[2695.7,1.89543766],[2695.8,7.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727474715992,[[2694.7,0.371],[2694.6,0.3928],[2694.5,0.4067],[2694.4,0.3926],[2694.3,0.9691326]],[[2694.9,3.94688],[2695.0,0.3741],[2695.1,0.3908],[2695.2,3.85824766],[2695.3,2.3797015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727474723608,[[2694.7,0.371],[2694.6,0.3928],[2694.4,1.7326],[2694.3,0.3988],[2694.2,0.92766]],[[2694.9,0.3681],[2695.0,4.9219],[2695.1,1.31819],[2695.3,0.96852862],[2695.4,3.27509293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727474779449,[[2693.2,0.3776],[2693.1,0.75221],[2693.0,1.35118535],[2692.9,1.34],[2692.8,1.45422803]],[[2693.3,0.37119],[2693.4,0.96852862],[2693.5,6.75199293],[2693.6,1.32582],[2693.7,1.93705724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727474835893,[[2693.4,0.37118],[2693.3,1.3638853],[2693.2,1.45972308],[2693.0,6.00309744],[2692.8,4.7010218]],[[2693.6,2.31103623],[2693.7,0.37115],[2693.8,4.66059293],[2693.9,3.65117724],[2694.0,0.3689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727474895522,[[2693.6,0.97294462],[2693.5,2.21698308],[2693.4,0.37],[2693.3,1.94629744],[2693.2,3.6214718]],[[2693.7,2.57487318],[2693.8,3.27705724],[2694.0,3.34910155],[2694.1,0.3962],[2694.3,3.83325586]]]
["bitfinex-derivatives","ETHF0:USTF0",1727474953167,[[2693.7,0.97406405],[2693.6,2.21967308],[2693.4,2.70149744],[2693.3,4.5718718],[2693.2,0.92801]],[[2693.8,1.14672],[2693.9,2.3269505],[2694.0,3.2078],[2694.1,4.68906155],[2694.6,3.38985017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727474964168,[[2693.8,0.973829],[2693.7,1.83085308],[2693.6,0.3888],[2693.5,3.28629744],[2693.4,3.1880718]],[[2693.9,5.5347505],[2694.1,4.13222155],[2694.2,0.9277],[2694.5,5.11646017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727475015898,[[2694.9,2.45766],[2694.8,0.3708],[2694.7,5.02593935],[2694.6,5.96330535],[2694.5,0.92758]],[[2695.1,0.3794],[2695.2,0.3907],[2695.3,0.76942],[2695.4,3.2078],[2695.6,2.26722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727475062633,[[2695.8,1.71084],[2695.7,2.11148209],[2695.6,2.27856537],[2695.5,3.2078],[2695.4,1.94561928]],[[2695.9,0.3692],[2696.0,1.34187214],[2696.2,5.06253343],[2696.3,1.93471791],[2696.4,0.92693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727475117775,[[2696.4,4.35949538],[2696.3,0.3929],[2696.2,1.94571643],[2696.1,7.01703198],[2696.0,0.3986]],[[2696.5,0.971263],[2696.6,2.24946872],[2696.7,0.3974],[2696.8,5.52287204],[2696.9,2.42132155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727475175328,[[2696.3,0.37078],[2696.2,1.76955886],[2696.1,1.8402788],[2696.0,9.38629728],[2695.9,2.32371643]],[[2696.4,0.376],[2696.5,4.34166],[2696.7,0.97029273],[2696.9,1.45798436],[2697.2,8.81597155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727475186626,[[2696.3,1.34],[2696.2,1.34234886],[2696.1,2.6382788],[2696.0,11.33201371],[2695.9,0.378]],[[2696.4,0.376],[2696.5,4.34166],[2696.7,0.97029273],[2696.8,0.92681],[2696.9,1.45798436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727475244088,[[2697.1,2.3115729],[2697.0,1.8609788],[2696.9,2.74061643],[2696.7,2.43068418]],[[2697.3,4.17920229],[2697.4,1.45798436],[2697.5,3.09500984],[2697.7,2.82082155],[2699.4,5.30482968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727475306128,[[2697.4,0.97251459],[2697.3,3.16946273],[2697.2,2.33674795],[2697.1,9.77086604],[2697.0,5.63848418]],[[2697.5,0.74872],[2697.6,0.3768],[2697.7,6.46555046],[2697.8,1.34],[2697.9,2.42132155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727475361870,[[2696.2,0.37079],[2696.1,2.1395],[2696.0,0.3996],[2695.7,1.72516],[2695.6,4.1793809]],[[2696.4,0.37077],[2696.5,3.2078],[2696.6,1.71288],[2696.7,1.7071],[2696.9,2.2532097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727475384573,[[2696.8,0.3865],[2696.7,1.34],[2696.6,1.7158109],[2696.5,1.82602273],[2696.4,3.2078]],[[2696.9,0.7501],[2697.0,1.4552097],[2697.2,7.27349664],[2697.3,0.92665],[2697.4,9.2706103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727475493579,[[2697.3,4.02697373],[2697.2,0.7688],[2697.1,4.14738418],[2697.0,3.2078],[2696.9,0.801]],[[2697.4,0.76583],[2697.5,1.8363097],[2697.7,6.46499664],[2697.8,2.42132155],[2698.1,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727475499187,[[2697.3,3.54408321],[2697.2,0.7688],[2697.1,3.65934795],[2697.0,5.63848418],[2696.9,0.801]],[[2697.4,0.76583],[2697.5,2.32209664],[2697.6,2.42132155],[2697.7,4.524],[2707.1,30.64052433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727475561222,[[2696.9,0.392],[2696.8,0.97238252],[2696.7,1.12222],[2696.6,3.28632462],[2696.5,4.0058]],[[2697.0,0.37068],[2697.1,5.05368802],[2697.2,3.66927019],[2697.3,0.92664],[2697.4,2.80028507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727475619475,[[2697.4,8.11912315],[2697.3,0.37064],[2697.2,2.32831466],[2697.1,2.81848418],[2696.9,0.797]],[[2697.5,4.66738797],[2697.6,0.3706],[2697.7,1.945791],[2697.8,2.43168507],[2697.9,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1727475677113,[[2698.6,0.96887383],[2698.4,1.94461466],[2698.3,5.63848418],[2697.9,3.83484607]],[[2698.8,1.29654],[2698.9,1.45958797],[2699.0,4.453591],[2699.2,10.69347507],[2699.5,4.75734586]]]
["bitfinex-derivatives","ETHF0:USTF0",1727475732375,[[2699.3,1.12927],[2699.2,1.7149],[2699.1,4.17565376],[2699.0,2.24887359],[2698.8,2.87068466]],[[2699.5,2.316141],[2699.6,2.43168507],[2699.7,1.29971],[2699.8,0.7363],[2699.9,4.5478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727475769988,[[2701.5,1.34],[2701.3,3.2078],[2701.2,1.5589],[2701.0,0.3762],[2700.7,0.92545]],[[2701.6,0.37006],[2701.8,1.82338508],[2701.9,6.476731],[2702.0,5.468],[2702.5,7.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727475811921,[[2701.2,0.4001],[2701.1,2.1317],[2701.0,0.37013],[2700.8,0.793],[2700.7,4.17395868]],[[2701.3,2.315881],[2701.4,0.92521],[2701.5,2.43168507],[2701.6,4.3978],[2701.7,2.26513]]]
["bitfinex-derivatives","ETHF0:USTF0",1727475889797,[[2701.2,4.37640963],[2701.1,0.3904],[2701.0,5.92611466],[2700.9,2.43068418],[2700.8,0.92538]],[[2701.3,1.82691434],[2701.5,2.33484707],[2701.6,2.42778514],[2701.7,2.26513],[2701.9,4.0021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727475947043,[[2699.9,1.1545],[2699.7,0.3703],[2699.6,1.34],[2699.5,0.96687369]],[[2700.0,0.37027],[2700.2,2.65905],[2700.4,5.43613772],[2700.5,2.73447616],[2701.4,6.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727476024812,[[2699.8,2.66471367],[2699.7,0.4048],[2699.6,3.07591417],[2699.5,2.41924272],[2699.2,2.90309126]],[[2699.9,2.31533419],[2700.0,0.399],[2700.1,4.69697076],[2700.3,1.5329],[2726.0,11.11481237]]]
["bitfinex-derivatives","ETHF0:USTF0",1727476039928,[[2699.9,2.66484865],[2699.7,2.34019417],[2699.6,4.89976272],[2699.5,3.2078],[2699.3,2.90309126]],[[2700.0,2.31510893],[2700.2,3.35694076],[2700.3,2.0819],[2700.4,2.10416],[2700.7,3.40382107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727476095252,[[2701.1,1.7087],[2701.0,4.33923],[2700.9,0.79],[2700.5,1.89038932],[2700.4,2.37464407]],[[2701.2,0.37011],[2701.6,1.70607],[2701.8,3.6022],[2701.9,5.58505811],[2702.2,2.43130076]]]
["bitfinex-derivatives","ETHF0:USTF0",1727476151788,[[2703.7,0.7594],[2703.6,3.94768],[2703.5,2.89],[2703.4,0.95933238],[2703.3,2.25812407]],[[2703.9,0.36974],[2704.1,0.3814],[2704.2,2.38131811],[2704.3,3.2078],[2704.4,3.63112893]]]
["bitfinex-derivatives","ETHF0:USTF0",1727476204239,[[2702.0,0.7723],[2701.8,0.3693],[2701.7,0.37003],[2701.6,3.2078],[2701.5,3.08833238]],[[2702.1,1.69999],[2702.4,1.31337],[2702.5,3.2078],[2702.6,0.7597],[2702.7,1.71779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727476275407,[[2701.5,0.96524639],[2701.4,5.43196502],[2701.3,0.3757],[2701.2,2.30306999],[2701.1,4.53924272]],[[2701.6,3.53743067],[2701.7,0.92511],[2701.8,1.93890756],[2701.9,1.68176],[2702.0,5.63143446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727476288224,[[2701.4,0.3831],[2701.3,1.70819669],[2701.2,1.81796502],[2701.1,1.93296999],[2701.0,3.2078]],[[2701.5,2.19928094],[2701.6,3.65210756],[2701.7,0.92512],[2701.8,2.42363446],[2701.9,0.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727476351070,[[2700.5,2.65880927],[2700.3,3.08099999],[2700.2,3.2078],[2700.1,2.41924272],[2699.8,8.50645403]],[[2700.6,2.44499],[2700.7,1.45637109],[2700.8,2.32470756],[2701.0,6.55680446],[2701.2,0.9253]]]
["bitfinex-derivatives","ETHF0:USTF0",1727476413529,[[2701.3,3.52562765],[2701.1,6.01954272],[2701.0,0.3963],[2700.9,1.33],[2700.8,0.789]],[[2701.4,1.33],[2701.5,0.37007],[2701.6,1.45637109],[2701.8,7.23670756],[2701.9,2.42363446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727476461673,[[2704.1,3.2078],[2703.8,3.64734],[2703.7,0.788],[2703.0,1.88737344],[2702.7,6.16268472]],[[2704.2,0.3697],[2704.6,3.81412],[2704.7,1.1383],[2704.8,3.2078],[2704.9,0.92403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727476519102,[[2705.6,3.5825],[2705.4,0.74183],[2705.3,3.85273344],[2705.2,1.83461825],[2705.0,3.66349541]],[[2705.8,0.74579],[2706.1,0.4004],[2706.3,6.0978],[2706.5,6.50786109],[2706.6,1.93890756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727476567755,[[2704.7,0.7554],[2704.6,0.95944445],[2704.5,3.57745],[2704.4,2.77601825],[2704.3,2.32622541]],[[2704.8,0.73572],[2705.0,1.33],[2705.1,1.67876],[2705.2,0.8],[2705.4,5.14670756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727476584662,[[2705.6,1.13331],[2705.5,1.33],[2705.4,3.2078],[2705.3,0.96122172],[2705.2,2.62133258]],[[2705.7,0.36949],[2706.0,0.7698],[2706.1,2.65123],[2706.3,4.66417109],[2707.0,3.40382107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727476636800,[[2705.9,1.53346],[2705.8,0.96122172],[2705.7,2.77183258],[2705.6,3.2078],[2704.2,1.8485]],[[2706.1,0.36945],[2706.3,1.33],[2706.4,0.3758],[2706.5,4.91528],[2706.6,1.45637109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727476690341,[[2706.2,1.1438],[2706.0,3.57724],[2705.9,1.33],[2705.8,0.95806717],[2705.7,1.44183258]],[[2706.3,1.69941],[2706.5,0.4004],[2706.6,1.83237109],[2706.7,7.36620756],[2706.8,3.9968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727476743075,[[2706.9,0.3945],[2706.7,0.36935],[2706.6,2.0813],[2706.5,0.95906877],[2706.4,4.64813219]],[[2707.0,0.36932],[2707.1,3.15215041],[2707.3,2.86212756],[2707.4,7.33031446],[2707.7,2.91756092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727476796912,[[2706.4,0.3726],[2706.3,1.71282957],[2706.2,5.0352245],[2706.1,3.2507594],[2705.9,2.41134922]],[[2706.5,0.36938],[2706.6,0.3772],[2706.7,2.78398548],[2706.8,3.25759756],[2706.9,3.5958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727476801518,[[2706.5,0.95973646],[2706.4,2.2026245],[2706.3,0.3829],[2706.2,6.8456594],[2706.1,2.41134922]],[[2706.6,0.74657],[2706.8,2.64869],[2706.9,5.04978548],[2707.0,2.72690756],[2707.2,3.34689446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727476871659,[[2705.2,0.3966],[2705.1,3.2078],[2705.0,1.33733646],[2704.9,1.8422245],[2704.7,2.8448194]],[[2705.3,1.69955],[2705.6,1.31459],[2705.7,3.5808],[2705.8,1.1575],[2705.9,2.37578276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727476931298,[[2706.4,2.52591292],[2706.3,5.80675942],[2706.2,1.92211385],[2706.0,3.74134922],[2705.9,0.92365]],[[2706.5,2.0978],[2706.6,0.36938],[2706.8,1.31646],[2706.9,1.45211276],[2707.0,8.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727476980743,[[2708.0,3.2078],[2707.9,1.53429],[2707.8,1.17005301],[2707.7,2.77075942],[2707.6,2.70811385]],[[2708.1,0.36917],[2708.3,1.33],[2708.4,1.70074],[2708.6,3.5739],[2708.7,0.92272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727477041998,[[2708.4,0.7792],[2708.3,1.32865047],[2708.2,0.4022],[2708.1,2.77075942],[2708.0,5.12991385]],[[2708.5,1.82151495],[2708.6,1.33],[2708.7,6.47017128],[2708.8,2.42363446],[2708.9,1.71765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727477052104,[[2708.5,1.1895],[2708.4,1.32863139],[2708.3,1.43926709],[2708.1,3.25211385],[2706.4,0.3696]],[[2708.6,1.69911],[2708.7,1.82517736],[2708.8,1.31092],[2708.9,2.32383128],[2709.0,4.13226446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727477113434,[[2708.7,3.2078],[2708.6,0.95835358],[2708.5,2.22566709],[2708.4,0.77372],[2708.3,1.92211385]],[[2708.8,2.30680128],[2708.9,2.25267],[2709.0,2.82423446],[2709.1,0.397],[2709.2,1.70757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727477181088,[[2709.2,3.2078],[2709.0,0.95703386],[2708.9,3.75043936],[2708.8,3.25211385],[2708.6,2.41134922]],[[2709.3,1.699],[2709.6,1.29101],[2709.8,1.45295679],[2709.9,3.26285128],[2710.0,7.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727477251823,[[2708.8,2.62653162],[2708.7,0.36908],[2708.6,3.10851385],[2708.5,2.41134922],[2708.2,4.60996126]],[[2708.9,1.69907],[2709.0,0.372],[2709.1,0.3707],[2709.2,2.75902679],[2709.3,0.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727477297562,[[2708.5,1.56323953],[2708.4,2.20860723],[2708.3,5.12991385],[2708.2,0.36914],[2708.1,2.41134922]],[[2708.6,2.073],[2708.8,0.4028],[2708.9,2.75592679],[2709.0,5.92953128],[2710.1,4.82257244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727477308868,[[2708.5,1.81080723],[2708.4,0.771],[2708.3,5.12991385],[2708.2,2.78049922],[2707.9,3.68709126]],[[2708.6,1.6991],[2708.7,1.45295679],[2708.8,0.7991],[2708.9,3.24070128],[2709.0,6.41543446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727477362911,[[2708.5,1.19137257],[2708.4,5.00905415],[2708.3,2.71909345],[2708.2,0.36914],[2708.1,2.66934922]],[[2708.6,1.6991],[2708.8,0.3701],[2708.9,2.37562679],[2709.0,6.66633128],[2709.1,0.92258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727477459983,[[2707.4,0.3876],[2707.2,0.7901],[2707.1,3.2078],[2707.0,0.71331],[2706.7,0.086]],[[2707.5,1.69925],[2707.6,1.34709754],[2707.7,2.23489155],[2707.8,1.70795],[2707.9,5.14553128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727477518144,[[2706.3,1.1809],[2706.2,3.57722],[2706.1,1.435654],[2706.0,1.91277905],[2705.8,2.39097381]],[[2706.4,1.7212],[2706.6,0.36938],[2706.7,0.377],[2706.8,2.13069084],[2706.9,4.65678626]]]
["bitfinex-derivatives","ETHF0:USTF0",1727477591599,[[2707.0,0.95967374],[2706.9,2.224554],[2706.7,5.50527905],[2706.6,2.39097381],[2705.3,1.84773]],[[2707.1,2.12017436],[2707.2,3.70222626],[2707.3,1.93198168],[2707.4,0.374],[2707.5,5.6227771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727477618330,[[2706.4,0.7547],[2706.3,3.5891],[2706.2,0.95842319],[2706.1,1.80707479],[2706.0,0.344]],[[2706.5,1.69938],[2706.7,1.71522367],[2706.8,1.83094551],[2706.9,3.2078],[2707.0,3.23813735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727477675663,[[2706.4,3.84706973],[2706.3,3.5891],[2706.2,2.76547798],[2706.0,0.344],[2705.9,2.87526958]],[[2706.5,3.06705569],[2706.6,2.23804551],[2706.7,0.92342],[2706.8,1.93512735],[2706.9,0.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1727477744221,[[2706.9,0.96019126],[2706.8,1.82908333],[2706.7,3.57715],[2706.6,2.3004794],[2706.5,1.674]],[[2707.0,1.33],[2707.1,0.7598],[2707.2,1.3393107],[2707.3,2.37453551],[2707.4,0.3836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727477811963,[[2708.3,3.2078],[2708.2,0.3782],[2708.1,0.3705],[2708.0,2.66509832],[2707.9,1.78568333]],[[2708.4,0.76812],[2708.5,0.3723],[2708.6,3.5873807],[2708.7,1.45134551],[2708.8,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727477875509,[[2706.4,2.13919338],[2706.3,5.76378333],[2706.2,2.2931994],[2706.0,2.39605798],[2705.5,4.19862895]],[[2706.5,1.3376907],[2706.6,1.82484551],[2706.7,2.25342],[2706.8,3.05612735],[2706.9,0.7361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727477935047,[[2707.2,2.13661416],[2707.1,1.82182122],[2707.0,3.07164633],[2706.9,0.344],[2706.8,4.50205798]],[[2707.3,0.36927],[2707.4,1.7186],[2707.5,1.77161148],[2707.6,0.92311],[2707.7,5.58222551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727477942048,[[2707.2,0.96044912],[2707.1,3.5872],[2707.0,2.58943122],[2706.9,2.26863633],[2706.8,1.33]],[[2707.3,0.36927],[2707.4,1.7186],[2707.5,1.77161148],[2707.6,2.37445551],[2707.7,5.14292735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727478043520,[[2708.5,1.707],[2708.4,0.96132578],[2708.2,2.56199142],[2708.1,5.13241547],[2707.7,1.00903]],[[2708.8,0.96878204],[2708.9,3.16011967],[2709.1,5.89172859],[2709.2,2.82871073],[2709.3,0.92253]]]
["bitfinex-derivatives","ETHF0:USTF0",1727478076645,[[2708.8,1.15536],[2708.7,1.7038],[2708.6,3.2078],[2708.5,0.96132578],[2708.4,2.56099142]],[[2709.0,0.36905],[2709.2,2.1032],[2709.3,1.26652],[2709.6,2.66520204],[2709.8,12.23598011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727478131998,[[2709.1,1.35294368],[2709.0,1.80819142],[2708.9,4.90685],[2708.8,3.07371547],[2708.7,2.40733887]],[[2709.2,1.33732227],[2709.3,2.78299467],[2709.4,0.3684],[2709.5,3.09212859],[2709.6,6.55414073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727478206355,[[2709.6,2.5153],[2709.5,4.53566662],[2709.4,2.55578416],[2709.3,1.91966234],[2709.1,3.32207891]],[[2709.9,0.73433],[2710.0,2.4974841],[2710.1,2.2079045],[2710.2,4.13003],[2710.7,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727478268795,[[2708.9,1.70729662],[2708.8,0.3916],[2708.7,10.36075954],[2708.6,2.28875234],[2708.5,1.33]],[[2709.0,2.30816859],[2709.1,0.92258],[2709.2,4.15001073],[2709.3,4.47433],[2709.4,0.7912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727478279225,[[2708.9,0.95889662],[2708.8,2.19945416],[2708.7,2.68136234],[2708.6,3.2078],[2708.5,3.72951891]],[[2709.1,2.30816859],[2709.2,0.3961],[2709.3,5.97571073],[2709.4,3.0437],[2709.5,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727478334260,[[2709.2,3.40250949],[2709.1,2.28868234],[2709.0,1.33],[2708.9,5.99271891],[2708.5,10.7323651]],[[2709.3,0.96754949],[2709.4,1.82093349],[2709.5,2.1099],[2709.6,6.78826859],[2709.7,2.42391073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727478387486,[[2707.9,0.7576],[2707.8,1.33520402],[2707.7,3.48404836],[2707.6,5.12746234],[2707.5,0.772]],[[2708.0,0.36918],[2708.2,0.3675],[2708.3,4.17558786],[2708.4,2.3754085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727478461257,[[2707.7,3.01094095],[2707.6,3.10366234],[2707.4,2.39951891],[2707.3,4.5378],[2707.1,4.92804664]],[[2707.8,0.3992],[2707.9,1.8217585],[2708.0,2.33609707],[2708.1,3.2078],[2708.2,3.68751134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727478470165,[[2708.6,1.33212881],[2708.5,1.33],[2708.4,5.43054322],[2708.3,2.31805535],[2708.2,0.92288]],[[2708.8,1.69908],[2708.9,1.8362585],[2709.0,1.93649707],[2709.1,5.23149],[2709.2,2.42062134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727478530411,[[2708.2,3.80512156],[2708.0,2.29683535],[2707.9,2.39951891],[2707.8,3.2078],[2707.6,3.23280664]],[[2708.3,3.1516985],[2708.4,0.7732],[2708.5,6.46620707],[2708.6,2.42062134],[2708.7,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727478601175,[[2708.1,0.36917],[2708.0,6.81906547],[2707.9,5.6608],[2707.8,2.39951891],[2707.7,0.92304]],[[2708.2,1.45372766],[2708.4,2.3079444],[2708.5,2.42062134],[2708.6,0.7432],[2708.7,5.39474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727478674926,[[2706.9,0.7736],[2706.7,0.36935],[2706.5,11.72471412],[2706.4,0.3838],[2706.2,0.856]],[[2707.0,1.69932],[2707.3,1.68542],[2707.4,3.9778],[2707.6,1.3681926],[2707.7,6.50379883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727478751989,[[2703.9,1.57723],[2703.6,4.65024574],[2703.5,6.22141077],[2703.4,2.3405],[2703.3,4.09404891]],[[2704.1,2.07132],[2704.4,1.68331],[2704.5,3.2078],[2704.7,3.00600419],[2705.1,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727478799733,[[2703.7,1.93507669],[2703.6,1.92765535],[2703.5,3.17651891],[2703.4,3.2078],[2703.2,1.13407549]],[[2703.8,1.69975],[2704.0,1.70390419],[2704.1,5.58482883],[2704.2,1.4878],[2704.3,2.86117384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727478816248,[[2704.4,8.02377],[2704.3,0.965642],[2704.2,1.82991825],[2704.1,1.13182848],[2704.0,2.11413164]],[[2704.5,1.33],[2704.6,0.3866],[2704.7,0.36963],[2704.8,0.344],[2704.9,0.7475]]]
["bitfinex-derivatives","ETHF0:USTF0",1727478888197,[[2705.0,2.63493047],[2704.9,0.3654],[2704.8,4.43361297],[2704.7,3.2078],[2704.5,2.41712871]],[[2705.1,2.10127],[2705.2,2.33774384],[2705.3,0.3788],[2705.4,4.13166],[2705.5,2.7651798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727478965861,[[2704.8,1.1827729],[2704.7,1.45219025],[2704.6,2.31196768],[2704.5,1.15565],[2704.4,2.5060846]],[[2704.9,2.31062529],[2705.0,1.33],[2705.1,6.03614115],[2705.2,0.4008],[2705.3,8.13120181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727479032127,[[2704.6,0.3759],[2704.5,0.786],[2704.4,0.96755707],[2704.3,1.4511749],[2704.2,11.00099937]],[[2704.7,2.30935625],[2704.8,4.16154115],[2704.9,3.597],[2705.0,1.32731],[2705.1,3.68096938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727479095694,[[2703.4,1.1723],[2703.3,0.36982],[2703.0,3.2078],[2702.9,1.33],[2702.7,1.01076]],[[2703.5,4.128],[2703.6,3.5794],[2703.8,2.25896],[2703.9,6.806],[2704.0,0.96908281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727479100398,[[2703.4,0.7891],[2703.1,0.36984],[2703.0,3.2078],[2702.7,0.086],[2702.6,1.416]],[[2703.5,1.69979],[2703.6,3.5794],[2703.8,1.8892],[2704.0,1.89341281],[2704.4,9.62915938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727479177457,[[2702.2,1.1972389],[2702.1,2.21994914],[2702.0,2.3123384],[2701.8,6.02034064],[2701.4,2.46468599]],[[2702.3,2.09066],[2702.4,0.96894597],[2702.5,11.13916537],[2702.6,1.45340451],[2702.7,3.64029667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727479228106,[[2702.0,2.65662186],[2701.9,2.69082398],[2701.8,3.2078],[2701.7,2.42804064],[2701.6,1.7293]],[[2702.1,1.33],[2702.2,0.36998],[2702.3,1.1502],[2702.4,1.7960607],[2702.6,6.84711667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727479273835,[[2701.7,0.96926118],[2701.6,1.8239451],[2701.5,1.93870638],[2701.4,3.2078],[2701.3,3.19241474]],[[2701.9,1.70001],[2702.0,0.3832],[2702.1,0.3905],[2702.2,2.22312816],[2702.3,5.39693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727479325074,[[2702.3,2.6508986],[2702.1,2.70860638],[2702.0,3.6035],[2701.9,2.50931474],[2701.8,0.779]],[[2702.4,2.10174],[2702.5,0.7447],[2702.6,3.2078],[2702.7,2.37591816],[2702.8,2.85959755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727479376814,[[2701.4,1.56430593],[2701.3,5.51659638],[2701.2,2.80471474],[2701.1,0.4009],[2700.9,0.92536]],[[2701.5,1.70007],[2701.7,0.3653],[2701.8,3.40504665],[2701.9,0.344],[2709.0,8.16527305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727479387918,[[2701.3,10.1118783],[2701.2,0.3814],[2701.1,0.7732],[2701.0,2.90797769],[2700.8,4.31804064]],[[2701.4,1.13088],[2701.5,1.33],[2701.6,0.96325665],[2701.7,2.37567544],[2701.8,2.30733755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727479455885,[[2700.9,0.377],[2700.8,0.3661],[2700.7,3.5789],[2700.6,2.79908722],[2700.3,2.90797769]],[[2701.0,1.70014],[2701.1,0.96677302],[2701.2,1.83565352],[2701.3,0.3784],[2701.4,2.27883755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727479481819,[[2700.8,1.53940569],[2700.7,2.31270313],[2700.6,3.16650722],[2700.5,3.2078],[2700.3,0.92558]],[[2700.9,1.33],[2701.0,1.53555],[2701.1,0.96677302],[2701.2,2.37565352],[2701.3,5.14263755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727479575388,[[2701.3,1.20087047],[2701.2,0.37011],[2701.1,5.5316713],[2701.0,2.82104892],[2700.9,1.7014]],[[2701.4,1.33],[2701.5,1.82028711],[2701.6,0.7747],[2701.7,1.93362281],[2701.8,1.69809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727479587293,[[2700.6,5.15046419],[2700.5,0.7937],[2700.4,2.81644892],[2700.1,2.90797769],[2700.0,6.42030064]],[[2700.7,0.75058],[2700.8,2.29797311],[2700.9,1.45165308],[2701.0,0.1577],[2701.1,6.11001225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727479663145,[[2700.0,1.86123908],[2699.8,2.31295419],[2699.7,2.42614892],[2699.6,3.2078],[2699.4,2.90797769]],[[2700.1,1.70026],[2700.2,1.44869719],[2700.3,0.77],[2700.4,2.3309802],[2700.5,2.41702852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727479713889,[[2700.3,2.68471729],[2700.2,2.32786419],[2700.1,3.2078],[2700.0,2.79640892],[2699.7,7.49056499]],[[2700.4,1.70022],[2700.6,4.5253],[2700.7,3.13616719],[2700.8,1.9315802],[2701.0,2.41702852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727479772837,[[2700.0,0.7767],[2699.9,0.377],[2699.8,1.45747326],[2699.7,1.94337404],[2699.6,3.2078]],[[2700.1,0.37026],[2700.2,1.33],[2700.3,4.65647819],[2700.4,2.3344802],[2700.5,1.70253]]]
["bitfinex-derivatives","ETHF0:USTF0",1727479836393,[[2699.7,6.7643114],[2699.6,2.74807404],[2699.5,3.2078],[2699.4,2.42614892],[2699.3,2.25591]],[[2699.8,1.33],[2700.1,0.77526],[2700.3,2.20448552],[2700.4,2.04357],[2700.5,9.2673802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727479863915,[[2700.9,0.3748],[2700.7,0.37016],[2700.6,3.9611],[2700.5,0.96905821],[2700.4,3.55658732]],[[2701.0,1.33],[2701.1,0.37012],[2701.2,0.392],[2701.4,0.92523],[2701.5,1.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727479905037,[[2701.3,0.97084601],[2701.2,2.22416328],[2701.1,0.74621],[2701.0,3.27025407],[2700.9,2.42614892]],[[2701.5,2.07197],[2701.6,1.44688552],[2701.7,0.3904],[2701.8,4.3782802],[2701.9,5.83610891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727479969285,[[2701.3,0.3752],[2701.2,0.3988],[2701.1,0.97121521],[2701.0,2.22249328],[2700.9,1.33]],[[2701.4,2.19075322],[2701.6,4.0253802],[2701.7,4.11315852],[2701.8,4.47688],[2702.3,6.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727480017926,[[2702.8,1.33],[2702.7,1.1872],[2702.5,0.36992],[2702.4,0.97076418],[2702.3,3.2078]],[[2702.9,3.2078],[2703.0,0.36986],[2703.1,0.3665],[2703.2,0.7708],[2703.3,1.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727480081856,[[2702.0,1.33],[2701.9,0.7753],[2701.7,3.96063],[2701.3,0.942],[2701.0,0.3079177]],[[2702.2,0.36997],[2702.3,3.2078],[2702.4,0.77],[2702.5,1.17457],[2702.6,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1727480147520,[[2703.2,0.3742],[2703.1,0.4012],[2702.9,3.2078],[2702.8,3.15381709],[2702.7,1.93311325]],[[2703.3,3.53617307],[2703.5,2.30621999],[2703.6,7.69906498],[2703.7,0.92445],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727480153219,[[2703.2,0.3742],[2703.1,0.4012],[2702.8,3.15380709],[2702.4,4.11124156],[2702.1,3.11141323]],[[2703.3,2.08712],[2703.4,1.92421999],[2703.5,2.78727498],[2703.6,5.29379],[2704.0,4.63573498]]]
["bitfinex-derivatives","ETHF0:USTF0",1727480267910,[[2700.4,4.96661966],[2700.3,1.82414709],[2700.1,1.93311325],[2700.0,2.58839156]],[[2700.8,1.70016],[2700.9,1.83781878],[2701.0,4.90316],[2701.1,1.93224725],[2701.2,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727480301448,[[2700.2,0.7526],[2700.1,1.3409396],[2699.9,5.03419941],[2699.8,1.94147921],[2698.9,4.36969032]],[[2700.3,2.09733],[2700.4,1.44866661],[2700.5,1.93155548],[2700.6,4.9033],[2700.7,2.79164436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727480372499,[[2699.8,2.67294278],[2699.7,4.74291],[2699.6,1.94147921],[2699.5,2.42684902],[2699.3,0.92591]],[[2699.9,1.70029],[2700.1,1.44939292],[2700.2,2.32915548],[2700.3,2.03862],[2700.4,6.40814436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727480442631,[[2697.9,1.34114918],[2697.8,2.21524388],[2697.7,3.2078],[2697.6,2.32117921],[2697.5,2.42684902]],[[2698.0,0.3807],[2698.1,0.37054],[2698.3,3.9948],[2698.4,2.37520144],[2698.5,2.70155548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727480497672,[[2697.5,1.57122955],[2697.3,3.9861],[2697.2,2.82454902],[2697.1,0.92666],[2696.8,4.63124809]],[[2697.6,1.7158],[2697.7,0.3995],[2697.8,0.37058],[2697.9,0.3947],[2698.0,5.42674144]]]
["bitfinex-derivatives","ETHF0:USTF0",1727480507890,[[2697.7,1.94162936],[2697.6,2.7213175],[2697.5,3.2078],[2697.4,2.42684902],[2697.3,0.92662]],[[2697.8,1.713],[2697.9,0.37056],[2698.0,0.3819],[2698.2,5.80994144],[2698.3,3.20183548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727480563525,[[2697.2,0.97244037],[2697.1,1.4583821],[2697.0,0.3931],[2696.9,3.1060075],[2696.8,5.64209711]],[[2697.3,2.09344],[2697.4,1.44875772],[2697.5,5.13935548],[2697.6,1.1735],[2697.7,3.73954436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727480615562,[[2696.8,3.0298651],[2696.7,3.0629375],[2696.5,2.42684902],[2696.4,3.2078],[2696.1,0.172]],[[2696.9,2.0817],[2697.1,4.65655772],[2697.2,2.74472772],[2697.3,2.30345548],[2697.9,14.93525794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727480679031,[[2696.7,5.27979611],[2696.6,1.94564688],[2696.5,6.02994902],[2696.4,0.4004],[2696.2,4.60918882]],[[2696.8,1.33],[2696.9,0.01],[2697.0,0.37069],[2697.1,1.83336284],[2697.2,5.24847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727480696039,[[2696.7,3.51790824],[2696.6,0.3823],[2696.5,6.02994902],[2696.4,0.4004],[2696.0,6.76004963]],[[2696.8,1.7332],[2696.9,0.38071],[2697.0,0.4005],[2697.1,1.44796284],[2697.2,4.47847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727480759903,[[2696.7,0.97239047],[2696.6,1.45853507],[2696.5,1.1406],[2696.4,5.15344688],[2696.3,0.37077]],[[2696.8,1.12541],[2696.9,6.92251284],[2697.0,1.1512],[2697.1,1.93155548],[2697.2,3.34112436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727480833863,[[2697.9,5.15454785],[2697.8,5.53033077],[2697.6,3.35333902],[2697.3,3.68121882],[2697.2,0.086]],[[2698.0,0.3753],[2698.2,0.3806],[2698.4,1.81606284],[2698.5,4.47802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727480890601,[[2698.7,1.95735949],[2698.6,1.94433077],[2698.5,1.33],[2698.4,3.22924902],[2698.2,4.13409]],[[2698.8,0.3704],[2698.9,0.3821],[2699.0,5.40848284],[2699.2,4.53154548],[2725.1,6.88594784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727480952943,[[2699.0,2.65672833],[2698.9,0.3923],[2698.8,4.04176077],[2698.7,2.42684902],[2698.6,3.5891]],[[2699.1,2.18476284],[2699.2,5.13935548],[2699.3,0.8004],[2699.4,5.43835436],[2708.4,4.36154171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481011377,[[2698.1,1.7099341],[2698.0,3.18272346],[2697.9,12.20772264],[2697.8,2.31490077],[2697.7,2.42684902]],[[2698.2,0.75122],[2698.4,1.81580499],[2698.5,1.33],[2698.6,6.83262019],[2698.7,3.15954436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481025184,[[2697.7,1.1903],[2697.5,0.9711341],[2697.4,4.5378],[2697.3,1.45852346],[2697.2,2.03033077]],[[2697.9,1.70057],[2698.0,3.6005],[2698.2,0.3807],[2698.5,1.2702],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481097524,[[2697.1,0.7717],[2697.0,1.34300974],[2696.9,1.82921346],[2696.7,1.94433077],[2696.6,3.75684902]],[[2697.2,0.37066],[2697.3,1.7197],[2697.4,4.13438],[2697.6,3.15194264],[2697.7,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481149163,[[2698.2,0.385],[2697.9,3.43514145],[2697.7,4.66397218],[2697.6,1.94156291],[2696.6,10.38335032]],[[2698.3,4.90831],[2698.4,0.3936],[2698.5,1.1004],[2698.6,0.92619],[2698.7,2.21378589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481207322,[[2698.5,0.97242769],[2698.4,0.3857],[2698.3,1.45864828],[2698.2,1.94156291],[2698.1,0.37052]],[[2698.6,4.03138452],[2698.7,6.76724315],[2698.8,1.32012],[2699.0,0.344],[2699.1,2.89157178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481278773,[[2696.3,9.37526888],[2696.2,1.6976],[2696.0,0.3805],[2695.8,1.69511],[2693.7,18.55716]],[[2696.4,0.87299471],[2696.6,1.33],[2696.7,0.7503],[2696.8,1.27081],[2697.6,4.26679358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481286666,[[2696.3,9.37526888],[2696.2,1.7029],[2696.0,0.3805],[2695.9,0.4056],[2693.7,33.16988456]],[[2696.4,0.87299471],[2696.6,1.33],[2696.7,0.7503],[2696.8,1.27081],[2698.2,21.28828584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481363043,[[2696.9,2.65537288],[2696.8,1.94496628],[2696.7,0.37072],[2696.6,4.16045364],[2696.3,16.70463325]],[[2697.0,0.90712471],[2697.1,1.81820953],[2697.2,3.64919486],[2697.3,3.2078],[2697.4,3.34035358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481384678,[[2697.7,0.401],[2697.6,2.67251278],[2697.5,1.45782431],[2697.4,0.768],[2697.3,5.91011806]],[[2697.8,0.13592471],[2697.9,1.171],[2698.0,3.57835],[2698.2,1.33],[2698.5,1.44752953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481384867,[[2697.7,0.401],[2697.6,2.67251278],[2697.5,1.45782431],[2697.4,0.768],[2697.3,5.91011806]],[[2697.8,0.13592471],[2697.9,1.171],[2698.0,3.57835],[2698.2,1.33],[2698.3,1.27029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481385672,[[2697.7,0.401],[2697.6,2.67251278],[2697.4,2.22582431],[2697.3,5.91011806],[2697.2,0.086]],[[2697.8,0.13592471],[2697.9,1.171],[2698.0,3.57835],[2698.2,1.33],[2698.3,1.27029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481385869,[[2697.7,0.401],[2697.6,1.7006],[2697.5,0.97191278],[2697.4,2.22582431],[2697.3,5.91011806]],[[2697.8,0.13592471],[2697.9,1.171],[2698.0,3.57835],[2698.2,1.33],[2698.3,2.23538644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481386669,[[2697.7,0.401],[2697.6,1.7006],[2697.5,0.97191278],[2697.4,2.22582431],[2697.3,3.9663]],[[2697.8,0.13592471],[2697.9,1.171],[2698.0,3.2078],[2698.1,0.37054],[2698.2,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481386875,[[2697.7,0.401],[2697.6,2.67251278],[2697.4,2.22582431],[2697.3,5.91011806],[2697.2,0.086]],[[2697.8,0.13592471],[2697.9,1.171],[2698.0,3.2078],[2698.1,0.37054],[2698.2,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481387378,[[2697.7,0.401],[2697.6,2.67251278],[2697.4,2.22582431],[2697.3,5.91011806],[2697.2,0.086]],[[2697.8,0.13592471],[2697.9,1.171],[2698.0,3.57835],[2698.2,1.33],[2698.6,6.82699486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481387678,[[2697.7,0.401],[2697.6,1.7006],[2697.5,0.97191278],[2697.4,2.22582431],[2697.3,5.91011806]],[[2697.8,0.13592471],[2697.9,1.171],[2698.0,3.57835],[2698.2,1.33],[2698.6,4.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481388371,[[2697.7,0.401],[2697.6,1.7006],[2697.5,0.97191278],[2697.4,2.22582431],[2697.3,3.9663]],[[2697.8,0.13592471],[2697.9,1.171],[2698.0,3.57835],[2698.2,1.33],[2698.3,2.23538644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481388777,[[2697.7,0.401],[2697.6,1.7006],[2697.5,0.97191278],[2697.4,2.22582431],[2697.3,3.9663]],[[2697.8,0.13592471],[2697.9,1.171],[2698.0,0.37055],[2698.2,1.33],[2698.3,4.47809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481389074,[[2697.7,0.401],[2697.6,1.7006],[2697.5,0.97191278],[2697.4,2.22582431],[2697.3,5.91011806]],[[2697.8,0.13592471],[2697.9,1.171],[2698.0,0.37055],[2698.2,1.33],[2698.3,4.47809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481389574,[[2697.7,0.401],[2697.6,1.7006],[2697.5,0.97191278],[2697.4,2.22582431],[2697.3,3.9663]],[[2697.8,0.13592471],[2697.9,1.171],[2698.0,0.37055],[2698.2,1.33],[2698.3,4.47809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481390275,[[2697.7,0.401],[2697.6,1.7006],[2697.5,0.97191278],[2697.4,2.22582431],[2697.3,5.91011806]],[[2697.8,0.13592471],[2697.9,1.171],[2698.0,0.37055],[2698.2,1.33],[2698.3,4.47809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481390665,[[2697.7,0.401],[2697.6,1.7006],[2697.5,0.97191278],[2697.4,2.22582431],[2697.3,5.91011806]],[[2697.8,0.13592471],[2697.9,1.171],[2698.1,0.37054],[2698.2,1.33],[2698.3,4.47809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481391270,[[2697.7,0.401],[2697.6,2.30191278],[2697.4,2.22582431],[2697.3,5.91011806],[2696.4,4.16]],[[2697.8,0.13592471],[2697.9,1.171],[2698.1,0.37054],[2698.2,1.33],[2698.3,4.47809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481391580,[[2697.7,0.401],[2697.6,1.33],[2697.5,0.97191278],[2697.4,2.22582431],[2697.3,5.91011806]],[[2697.8,0.13592471],[2697.9,1.171],[2698.1,0.37054],[2698.2,1.33],[2698.3,4.47809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481391882,[[2697.7,0.401],[2697.6,1.7006],[2697.5,0.97191278],[2697.4,2.22582431],[2697.3,5.91011806]],[[2697.8,0.13592471],[2697.9,1.171],[2698.0,0.37055],[2698.2,1.33],[2698.3,4.47809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481393079,[[2697.7,0.401],[2697.6,1.7006],[2697.5,0.97191278],[2697.4,2.22582431],[2697.3,5.91011806]],[[2697.8,0.13592471],[2697.9,1.171],[2698.1,0.37054],[2698.2,1.33],[2698.3,4.47809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481393480,[[2697.7,0.77159],[2697.6,1.33],[2697.5,0.97191278],[2697.4,2.22582431],[2697.3,5.91011806]],[[2697.8,0.13592471],[2697.9,1.171],[2698.1,0.37054],[2698.2,1.33],[2698.3,4.47809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481394281,[[2697.7,0.77159],[2697.6,1.33],[2697.5,0.97191278],[2697.4,2.22582431],[2697.3,3.9663]],[[2697.8,0.13592471],[2697.9,1.171],[2698.1,0.37054],[2698.2,1.33],[2698.3,4.47809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481394682,[[2697.7,0.77159],[2697.6,1.33],[2697.5,0.97191278],[2697.4,2.22582431],[2697.3,5.91011806]],[[2697.8,0.13592471],[2697.9,1.171],[2698.1,0.37054],[2698.2,1.33],[2698.3,4.47809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481396083,[[2697.7,0.77159],[2697.6,4.5378],[2697.5,0.97191278],[2697.4,2.22582431],[2697.3,2.70231806]],[[2697.8,0.13592471],[2697.9,1.171],[2698.1,0.37054],[2698.2,1.33],[2698.3,4.47809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481396483,[[2697.7,4.47798],[2697.6,5.50971278],[2697.5,1.45782431],[2697.4,2.71181806],[2697.3,0.7585]],[[2698.1,0.37054],[2698.3,3.5518],[2698.4,1.33],[2698.5,0.92621],[2698.6,5.09309644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481396682,[[2697.8,1.33],[2697.7,0.77158],[2697.6,4.17971278],[2697.5,1.45782431],[2697.4,2.71181806]],[[2698.0,1.31582471],[2698.1,0.37054],[2698.3,3.5518],[2698.4,1.33],[2698.5,0.92621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481397484,[[2697.8,1.33],[2697.7,0.77158],[2697.6,4.17971278],[2697.5,1.45782431],[2697.4,0.768]],[[2698.0,1.31582471],[2698.1,0.37054],[2698.3,3.5518],[2698.4,2.25626],[2699.4,2.89157178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481397683,[[2697.8,1.33],[2697.7,0.77158],[2697.6,4.17971278],[2697.5,1.45782431],[2697.4,0.768]],[[2698.0,1.31582471],[2698.1,0.37054],[2698.3,3.5518],[2698.4,2.25626],[2699.3,2.89157178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481397885,[[2697.8,1.33],[2697.7,0.401],[2697.6,4.55030278],[2697.5,1.45782431],[2697.4,0.768]],[[2698.0,1.31582471],[2698.1,0.37054],[2698.3,3.5518],[2698.4,2.25626],[2699.3,2.89157178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481398688,[[2697.8,1.33],[2697.7,0.401],[2697.6,4.55030278],[2697.5,1.45782431],[2697.4,0.768]],[[2698.0,1.31582471],[2698.1,0.37054],[2698.3,3.5518],[2698.4,2.25626],[2698.7,3.14168953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481399804,[[2697.5,0.97191278],[2697.4,1.45782431],[2697.3,2.31445806],[2697.2,0.086],[2697.1,2.43230026]],[[2697.9,4.67372471],[2698.0,1.1799],[2698.3,0.344],[2698.5,0.96509644],[2698.6,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481400000,[[2697.3,1.34255278],[2697.2,2.87382431],[2697.1,1.1404],[2697.0,5.23761806],[2696.9,3.18860026]],[[2697.6,0.13592471],[2697.8,0.37058],[2697.9,4.5378],[2698.0,2.10629],[2698.2,0.92633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481400303,[[2697.3,1.34255278],[2697.2,1.33],[2697.1,1.1404],[2697.0,5.23761806],[2696.9,3.18860026]],[[2697.9,4.5378],[2698.0,2.10629],[2698.2,0.92633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481400304,[[2697.3,1.34255278],[2697.2,1.33],[2697.1,2.59822431],[2697.0,5.15161806],[2696.9,0.7563]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.7,0.37059],[2697.9,4.5378],[2698.0,1.27039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481400502,[[2697.3,0.37064],[2697.2,2.30191278],[2697.1,2.59822431],[2697.0,5.15161806],[2696.9,0.7563]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.7,0.37059],[2697.9,4.5378],[2698.0,1.27039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481400699,[[2697.3,0.37064],[2697.2,2.30191278],[2697.1,2.59822431],[2697.0,5.15161806],[2696.9,0.7563]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.9,4.5378],[2698.0,1.27039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481400700,[[2697.3,0.37064],[2697.2,2.30191278],[2697.1,2.59822431],[2697.0,5.15161806],[2696.9,0.7563]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.6,0.3706],[2697.9,4.5378],[2698.0,1.27039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481401209,[[2697.3,1.34255278],[2697.2,2.78782431],[2697.1,1.1404],[2697.0,5.15161806],[2696.9,0.7563]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.7,0.37059],[2697.9,4.5378],[2698.0,1.27039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481401613,[[2697.3,1.34255278],[2697.2,2.78782431],[2697.1,0.3724],[2697.0,5.15161806],[2696.9,0.7563]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.7,0.37059],[2697.9,4.5378],[2698.0,1.27039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481401809,[[2697.3,1.34255278],[2697.2,2.78782431],[2697.1,1.1404],[2697.0,5.15161806],[2696.9,0.7563]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.7,0.37059],[2697.9,4.5378],[2698.0,1.27039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481402016,[[2697.3,0.37064],[2697.2,2.30191278],[2697.1,2.59822431],[2697.0,5.15161806],[2696.9,0.7563]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.7,0.37059],[2697.9,4.5378],[2698.0,1.27039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481403305,[[2697.3,1.34255278],[2697.2,1.33],[2697.1,2.59822431],[2697.0,5.15161806],[2696.9,0.7563]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.7,0.37059],[2697.9,4.5378],[2698.0,1.27039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481403702,[[2697.3,1.34255278],[2697.2,2.78782431],[2697.1,1.1404],[2697.0,5.15161806],[2696.9,0.7563]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.7,0.37059],[2697.9,4.5378],[2698.0,1.27039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481404820,[[2697.3,1.34255278],[2697.2,2.78782431],[2697.1,1.1404],[2697.0,5.15161806],[2696.9,3.18860026]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.7,0.37059],[2697.9,4.5378],[2698.0,1.27039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481405114,[[2697.3,1.34255278],[2697.2,2.78782431],[2697.1,1.1404],[2697.0,5.15161806],[2696.9,4.11533026]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.7,0.37059],[2697.9,4.5378],[2698.0,1.27039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481405308,[[2697.3,1.34255278],[2697.2,2.78782431],[2697.1,1.1404],[2697.0,5.15161806],[2696.9,4.11533026]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.8,0.37058],[2697.9,4.5378],[2698.0,1.27039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481405621,[[2697.3,2.53328836],[2697.2,2.78782431],[2697.1,3.08421806],[2697.0,5.15161806],[2696.9,4.11533026]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.8,0.37058],[2697.9,4.5378],[2698.0,1.27039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481405622,[[2697.3,2.53328836],[2697.2,2.78782431],[2697.1,3.08421806],[2697.0,3.2078],[2696.9,4.11533026]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.8,0.37058],[2697.9,4.5378],[2698.0,1.27039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481406118,[[2697.3,1.56137558],[2697.2,2.78782431],[2697.1,3.08421806],[2697.0,3.2078],[2696.9,4.11533026]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.8,0.37058],[2697.9,4.5378],[2698.0,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481406321,[[2697.3,2.53043398],[2697.2,2.78782431],[2697.1,3.08421806],[2697.0,3.2078],[2696.9,4.11533026]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.8,0.37058],[2697.9,4.5378],[2698.0,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481406515,[[2697.3,1.33977236],[2697.2,2.78782431],[2697.1,1.1404],[2697.0,5.15161806],[2696.9,4.11533026]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.8,0.37058],[2697.9,4.5378],[2698.0,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481406711,[[2697.3,2.53057227],[2697.2,2.78782431],[2697.1,3.08421806],[2697.0,3.2078],[2696.9,4.11533026]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.7,0.37059],[2697.9,4.5378],[2698.0,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481406913,[[2697.3,1.33977236],[2697.2,2.78782431],[2697.1,1.1404],[2697.0,5.15161806],[2696.9,4.11533026]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.7,0.37059],[2697.9,4.5378],[2698.0,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481407112,[[2697.3,1.33977236],[2697.2,2.78782431],[2697.1,1.1404],[2697.0,6.07831806],[2696.9,4.11533026]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.8,0.37058],[2697.9,4.5378],[2698.0,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481407316,[[2697.3,2.53056542],[2697.2,2.78782431],[2697.1,3.08421806],[2697.0,4.1345],[2696.9,4.11533026]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.8,0.37058],[2697.9,4.5378],[2698.0,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481407617,[[2697.3,2.53070532],[2697.2,2.78782431],[2697.1,3.08421806],[2697.0,4.1345],[2696.9,4.11533026]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.8,0.37058],[2697.9,4.5378],[2698.0,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481407807,[[2697.3,3.01925737],[2697.2,1.33],[2697.1,3.08421806],[2697.0,6.56680026],[2696.9,1.68303]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.8,0.37058],[2697.9,4.5378],[2698.0,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481408420,[[2697.3,6.22705737],[2697.2,1.33],[2697.1,3.08421806],[2697.0,3.35900026],[2696.9,1.68303]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.8,0.37058],[2697.9,4.5378],[2698.0,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481408618,[[2697.3,6.22740054],[2697.2,1.33],[2697.1,3.08421806],[2697.0,3.35900026],[2696.9,1.68303]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.8,0.37058],[2697.9,4.5378],[2698.0,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481409119,[[2697.3,3.01960054],[2697.2,4.5378],[2697.1,3.08421806],[2697.0,3.35900026],[2696.9,1.68303]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.8,0.37058],[2697.9,4.5378],[2698.0,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481409925,[[2697.3,3.01960054],[2697.2,6.48161806],[2697.1,1.1404],[2697.0,3.35900026],[2696.9,1.68303]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.8,0.37058],[2697.9,4.5378],[2698.0,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481410630,[[2697.3,3.0163717],[2697.2,6.48161806],[2697.1,1.1404],[2697.0,3.35900026],[2696.9,1.68303]],[[2697.4,0.13592471],[2697.5,1.1653],[2697.8,0.37058],[2697.9,4.5378],[2698.0,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481411014,[[2697.4,0.37063],[2697.3,2.64573998],[2697.2,6.48161806],[2697.1,1.1404],[2697.0,3.35900026]],[[2697.5,1.1653],[2697.8,0.37058],[2697.9,4.5378],[2698.0,0.344],[2723.0,0.13568706]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481411319,[[2697.4,3.86150648],[2697.3,1.45460375],[2697.2,5.15161806],[2697.1,1.1404],[2697.0,3.35900026]],[[2697.5,1.1653],[2697.8,0.37058],[2697.9,4.5378],[2698.0,0.344],[2698.2,2.21552953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481411617,[[2697.4,4.34636998],[2697.2,5.15161806],[2697.1,1.1404],[2697.0,3.35900026],[2696.6,3.4837351]],[[2697.5,1.30122471],[2697.8,0.37058],[2697.9,4.5378],[2698.0,0.344],[2698.2,2.21552953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481412215,[[2697.4,2.89176623],[2697.3,1.45460375],[2697.2,5.15161806],[2697.1,1.1404],[2697.0,3.35900026]],[[2697.5,1.30122471],[2697.8,0.37058],[2697.9,4.5378],[2698.0,0.344],[2698.2,2.21552953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481412423,[[2697.4,4.34636998],[2697.2,5.15161806],[2697.1,3.57270026],[2697.0,0.9267],[2696.7,2.99834437]],[[2697.5,1.30122471],[2697.8,0.37058],[2697.9,4.5378],[2698.0,0.344],[2698.2,2.21552953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481412615,[[2697.4,4.34636998],[2697.2,5.15161806],[2697.1,3.57270026],[2697.0,0.9267],[2696.8,7.41390569]],[[2697.5,1.30122471],[2697.8,0.37058],[2697.9,4.5378],[2698.0,0.344],[2698.2,2.21552953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481412825,[[2697.4,4.34636998],[2697.2,5.15161806],[2697.1,3.57270026],[2697.0,1.12918726],[2696.8,7.41390569]],[[2697.5,1.30122471],[2697.8,0.37058],[2697.9,4.5378],[2698.0,0.344],[2698.2,2.21552953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481413217,[[2697.4,4.34636998],[2697.2,5.15161806],[2697.1,3.57270026],[2697.0,1.12918726],[2696.8,4.50156132]],[[2697.5,1.30122471],[2697.8,0.37058],[2697.9,4.5378],[2698.0,0.344],[2698.2,2.21552953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481413416,[[2697.4,4.34636998],[2697.2,5.15161806],[2697.1,3.57270026],[2697.0,1.12918726],[2696.8,7.41390569]],[[2697.5,1.30122471],[2697.8,0.37058],[2697.9,4.5378],[2698.0,0.344],[2698.2,2.21552953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481413612,[[2697.4,4.34636998],[2697.3,1.94381806],[2697.2,3.2078],[2697.1,3.57270026],[2697.0,1.12918726]],[[2697.5,1.30122471],[2697.8,0.37058],[2697.9,4.5378],[2698.0,0.344],[2698.2,2.21552953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481414515,[[2697.4,4.34636998],[2697.3,1.94381806],[2697.2,3.2078],[2697.1,3.57270026],[2697.0,1.12918726]],[[2697.5,1.30122471],[2697.8,0.37058],[2697.9,4.5378],[2698.0,1.30909644],[2698.1,2.37388953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481415517,[[2697.4,2.89176623],[2697.3,1.94381806],[2697.2,3.2078],[2697.1,3.57270026],[2697.0,1.12918726]],[[2697.5,1.30122471],[2697.8,0.37058],[2697.9,4.5378],[2698.0,1.30909644],[2698.1,2.37388953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481415720,[[2697.4,2.89176623],[2697.3,1.94381806],[2697.2,3.2078],[2697.1,3.57270026],[2697.0,1.12918726]],[[2697.5,1.30122471],[2697.8,0.37058],[2697.9,1.33],[2698.0,1.30909644],[2698.1,2.37388953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481415923,[[2697.4,4.34789603],[2697.3,1.94381806],[2697.1,3.57270026],[2697.0,1.12918726],[2695.6,0.3712]],[[2697.5,1.30122471],[2697.8,0.37058],[2697.9,1.33],[2698.0,1.30909644],[2698.1,2.37388953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481416126,[[2697.4,4.34789603],[2697.3,1.94381806],[2697.1,6.78050026],[2697.0,1.12918726],[2696.3,4.46969032]],[[2697.5,1.30122471],[2697.8,0.37058],[2697.9,4.5378],[2698.0,1.30909644],[2698.1,2.37388953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481416323,[[2697.4,4.34789603],[2697.3,1.94381806],[2697.1,6.78050026],[2697.0,1.12918726],[2696.6,0.66368423]],[[2697.5,1.30122471],[2697.8,0.37058],[2697.9,4.5378],[2698.0,1.30909644],[2698.1,2.37388953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481416527,[[2697.4,4.34789603],[2697.3,1.94381806],[2697.1,6.78050026],[2697.0,1.12918726],[2696.6,0.66368423]],[[2697.5,1.30122471],[2697.9,4.5378],[2698.0,1.30909644],[2698.1,2.37388953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481416528,[[2697.4,2.89176623],[2697.3,1.94381806],[2697.2,2.43230026],[2697.1,5.27485],[2697.0,1.12918726]],[[2697.5,1.30122471],[2697.9,5.87345644],[2698.0,0.344],[2698.1,2.37388953],[2698.8,3.37350041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481416832,[[2697.4,2.89176623],[2697.3,1.94381806],[2697.2,2.43230026],[2697.1,5.27485],[2697.0,1.12918726]],[[2697.5,1.30122471],[2697.9,4.90836],[2698.0,1.30909644],[2698.1,2.37388953],[2698.8,3.37350041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481417035,[[2697.4,2.89176623],[2697.3,1.94381806],[2697.2,2.43230026],[2697.1,5.27485],[2697.0,1.12918726]],[[2697.5,1.30122471],[2697.9,5.87345644],[2698.0,0.344],[2698.1,2.37388953],[2698.8,3.37350041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481417619,[[2697.4,4.83558429],[2697.2,2.43230026],[2697.1,5.27485],[2697.0,1.12918726],[2696.6,4.5358196]],[[2697.5,1.30122471],[2697.9,5.87345644],[2698.0,0.344],[2698.1,2.37388953],[2698.8,3.37350041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481417620,[[2697.4,4.83558429],[2697.2,2.43230026],[2697.1,5.27485],[2697.0,1.12918726],[2696.6,4.5358196]],[[2697.5,1.30122471],[2697.9,5.87345644],[2698.0,1.79152953],[2698.1,0.92636],[2698.3,6.62774358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481418129,[[2697.4,4.83558429],[2697.2,2.43230026],[2697.1,5.27485],[2697.0,1.12918726],[2696.7,4.06141933]],[[2697.5,1.30122471],[2697.9,5.87345644],[2698.0,1.79152953],[2698.1,0.92636],[2698.3,6.62774358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481418325,[[2697.4,3.64444806],[2697.2,2.43230026],[2697.1,5.27485],[2697.0,1.12918726],[2696.7,4.06141933]],[[2697.5,1.30122471],[2697.8,0.37057],[2697.9,5.50289644],[2698.0,1.79152953],[2698.1,0.92636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481418634,[[2697.4,7.22585315],[2697.3,2.43230026],[2697.1,5.27485],[2697.0,0.9267],[2696.8,7.89929642]],[[2697.5,1.30122471],[2697.8,1.33566644],[2697.9,4.5378],[2698.0,1.79152953],[2698.1,2.85735486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481418828,[[2697.4,7.22585315],[2697.3,2.43230026],[2697.1,5.27485],[2697.0,3.83904437],[2696.9,0.7563]],[[2697.5,1.30122471],[2697.8,0.37057],[2697.9,5.50289644],[2698.0,1.79152953],[2698.1,2.85735486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481419330,[[2697.4,7.74024667],[2697.3,2.43230026],[2697.1,5.27485],[2697.0,3.83904437],[2696.9,0.7563]],[[2697.5,1.30122471],[2697.9,5.50289644],[2698.0,1.79152953],[2698.1,2.85735486],[2701.6,6.26934417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481419520,[[2697.4,8.22872887],[2697.1,8.18719437],[2697.0,0.9267],[2696.9,4.1540351],[2696.8,5.07924555]],[[2697.5,1.30122471],[2697.8,0.96509644],[2697.9,5.98532953],[2698.0,0.71456],[2698.1,2.85735486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481419722,[[2697.4,8.22872887],[2697.1,5.27485],[2697.0,3.83904437],[2696.9,4.1540351],[2696.8,5.07924555]],[[2697.5,1.30122471],[2697.8,0.96509644],[2697.9,5.98532953],[2698.0,0.71456],[2698.1,2.85735486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481419922,[[2697.4,8.22872887],[2697.1,5.27485],[2697.0,3.83904437],[2696.9,4.1540351],[2696.8,5.07924555]],[[2697.5,1.30122471],[2697.8,0.96509644],[2697.9,5.98532953],[2698.0,0.71456],[2698.1,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481420119,[[2697.4,8.22872887],[2697.1,4.50685],[2697.0,3.83904437],[2696.9,4.35962632],[2696.8,5.07924555]],[[2697.5,1.30122471],[2697.8,0.96509644],[2697.9,6.35588953],[2698.0,0.344],[2698.1,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481420324,[[2697.4,5.79642861],[2697.3,2.43230026],[2697.1,5.27685],[2697.0,3.83904437],[2696.9,4.35962632]],[[2697.5,1.30122471],[2697.8,0.96509644],[2697.9,6.35588953],[2698.0,0.344],[2698.1,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481420525,[[2697.4,5.79642861],[2697.3,2.43230026],[2697.1,5.27685],[2697.0,3.83904437],[2696.9,4.35962632]],[[2697.5,1.30122471],[2697.8,1.33567644],[2697.9,5.98532953],[2698.0,0.344],[2698.1,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481420725,[[2697.4,5.79642861],[2697.3,2.43230026],[2697.1,5.27685],[2697.0,3.83904437],[2696.9,4.35962632]],[[2697.5,1.30122471],[2697.8,0.96509644],[2697.9,6.35589953],[2698.0,0.344],[2698.1,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481420933,[[2697.4,8.22875406],[2697.1,5.27685],[2697.0,3.83904437],[2696.9,4.35962632],[2696.8,5.080239]],[[2697.5,1.30122471],[2697.8,0.96509644],[2697.9,6.35589953],[2698.0,0.344],[2698.1,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481421133,[[2697.4,5.79647617],[2697.3,2.43230026],[2697.1,5.27685],[2697.0,3.83904437],[2696.9,4.35962632]],[[2697.5,1.30122471],[2697.8,0.96509644],[2697.9,6.35589953],[2698.0,0.344],[2698.1,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481421333,[[2697.4,8.22877643],[2697.1,5.27685],[2697.0,3.83904437],[2696.9,4.35962632],[2687.7,36.97711676]],[[2697.5,1.30122471],[2697.8,0.96509644],[2697.9,6.35589953],[2698.0,0.344],[2698.1,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481421534,[[2697.4,7.71433535],[2697.1,5.27685],[2697.0,3.83904437],[2696.9,4.35962632],[2696.8,4.50156132]],[[2697.5,1.30122471],[2697.8,0.96509644],[2697.9,6.35589953],[2698.0,0.344],[2698.1,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481421725,[[2697.4,5.79647419],[2697.3,2.43230026],[2697.1,5.27685],[2697.0,3.83904437],[2696.9,4.35962632]],[[2697.5,1.30122471],[2697.8,0.96509644],[2697.9,6.35589953],[2698.0,0.344],[2698.1,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481422931,[[2697.4,5.79647419],[2697.3,2.43230026],[2697.1,2.06905],[2697.0,3.83904437],[2696.9,4.35962632]],[[2697.5,1.30122471],[2697.8,0.96509644],[2697.9,3.14809953],[2698.0,0.344],[2698.1,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481423138,[[2697.4,8.22877445],[2697.1,5.27685],[2697.0,3.83904437],[2696.9,4.35962632],[2696.2,1.54340455]],[[2697.5,1.30122471],[2697.8,0.96509644],[2697.9,6.35589953],[2698.0,0.344],[2698.1,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481423433,[[2697.4,5.79647419],[2697.3,2.43230026],[2697.1,5.27685],[2697.0,3.83904437],[2696.9,4.35962632]],[[2697.5,1.30122471],[2697.8,0.96509644],[2697.9,6.35589953],[2698.0,0.344],[2698.1,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481423639,[[2697.4,5.79647419],[2697.3,2.43230026],[2697.2,0.92663],[2697.1,4.3502],[2697.0,3.83904437]],[[2697.5,1.30122471],[2697.8,0.96509644],[2697.9,5.98532953],[2698.0,0.71456],[2698.1,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481424039,[[2697.4,5.79647419],[2697.3,2.43230026],[2697.2,0.92663],[2697.1,4.3502],[2697.0,3.83904437]],[[2697.5,1.30122471],[2697.8,0.96509644],[2697.9,6.35588953],[2698.0,0.344],[2698.1,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481426430,[[2697.4,5.79647419],[2697.3,2.43230026],[2697.2,0.92663],[2697.1,4.3502],[2697.0,3.83904437]],[[2697.5,1.30122471],[2697.8,0.96509644],[2697.9,6.35588953],[2698.0,2.27499486],[2699.1,21.20668406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481426634,[[2697.4,5.79647419],[2697.3,2.43230026],[2697.2,0.92663],[2697.1,4.3502],[2697.0,3.83904437]],[[2697.5,1.30122471],[2697.8,0.96509644],[2697.9,6.35588953],[2698.0,0.344],[2698.1,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481426831,[[2697.4,5.79647419],[2697.3,2.43230026],[2697.2,0.92663],[2697.1,4.3502],[2697.0,3.83904437]],[[2697.5,1.30122471],[2697.8,0.96509644],[2697.9,6.35589953],[2698.0,0.344],[2698.1,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481427331,[[2697.4,5.28203509],[2697.3,2.43230026],[2697.2,0.92663],[2697.1,4.3502],[2697.0,3.83904437]],[[2697.5,1.30122471],[2697.8,0.96509644],[2697.9,6.35589953],[2698.0,0.344],[2698.1,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481427533,[[2697.4,5.79649165],[2697.3,2.43230026],[2697.2,0.92663],[2697.1,4.3502],[2697.0,3.83904437]],[[2697.5,1.30122471],[2697.8,0.96509644],[2697.9,6.35589953],[2698.0,0.344],[2698.1,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481427731,[[2697.4,5.79649165],[2697.3,2.43230026],[2697.2,0.92663],[2697.1,3.5802],[2697.0,3.83904437]],[[2697.5,1.30122471],[2697.8,0.96509644],[2697.9,6.35589953],[2698.0,0.344],[2698.1,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481428332,[[2697.4,5.79649165],[2697.3,2.43230026],[2697.2,0.92663],[2697.1,3.5802],[2697.0,3.83904437]],[[2697.5,1.30122471],[2697.8,0.96509644],[2697.9,6.35589953],[2698.0,2.27499486],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481428534,[[2697.4,5.79649165],[2697.3,2.43230026],[2697.2,0.92663],[2697.1,3.5802],[2697.0,3.83904437]],[[2697.5,1.30122471],[2697.8,1.33567644],[2697.9,5.98532953],[2698.0,2.27499486],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481428841,[[2697.4,5.79649165],[2697.3,2.43230026],[2697.2,0.92663],[2697.1,3.5802],[2697.0,3.83904437]],[[2697.5,1.30122471],[2697.8,0.96509644],[2697.9,6.35589953],[2698.0,0.344],[2698.1,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481429231,[[2697.4,5.79649165],[2697.3,2.43230026],[2697.2,0.92663],[2697.1,3.5802],[2697.0,3.83904437]],[[2697.5,1.30122471],[2697.8,0.96509644],[2697.9,6.35589953],[2698.0,2.27499486],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481429432,[[2697.4,5.79649165],[2697.3,2.43230026],[2697.2,0.92663],[2697.1,3.5802],[2697.0,3.83904437]],[[2697.5,1.30122471],[2697.8,0.96509644],[2697.9,6.35589953],[2698.0,0.344],[2698.1,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481429627,[[2697.4,4.46649165],[2697.3,2.43230026],[2697.2,1.33],[2697.1,3.5802],[2697.0,3.83904437]],[[2697.5,1.30122471],[2697.8,1.33567644],[2697.9,5.98532953],[2698.0,0.344],[2698.1,2.85736486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481429835,[[2697.4,2.65184985],[2697.3,1.94436531],[2697.1,6.01077026],[2696.8,7.41390569],[2696.7,0.086]],[[2697.5,3.96694115],[2697.6,3.2078],[2697.7,1.44752953],[2697.8,2.85747486],[2698.0,2.75774358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481430041,[[2697.3,1.43304985],[2697.1,5.52283531],[2697.0,2.43230026],[2696.8,4.50156132],[2696.7,4.69624437]],[[2697.4,0.37063],[2697.5,8.63122471],[2697.6,4.65532953],[2697.7,0.77],[2697.8,2.85747486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481430235,[[2697.3,0.97210381],[2697.2,0.37065],[2697.1,3.2078],[2697.0,1.94436531],[2696.9,3.76230026]],[[2697.4,1.10260997],[2697.5,3.94282953],[2697.6,3.57841],[2697.7,2.70099486],[2697.8,3.34022358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481430739,[[2697.3,0.97210381],[2697.2,0.37065],[2697.1,3.2078],[2697.0,2.31116531],[2696.9,3.76230026]],[[2697.4,1.10260997],[2697.5,4.31344953],[2697.6,3.2078],[2697.7,2.70099486],[2697.8,3.34022358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481430934,[[2697.1,5.52282531],[2697.0,0.3668],[2696.9,3.76230026],[2696.5,5.70078],[2696.0,4.85521147]],[[2697.4,1.10260997],[2697.5,2.86592],[2697.6,4.65532953],[2697.7,2.70099486],[2697.8,0.92648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481431136,[[2697.1,5.52282531],[2697.0,0.3668],[2696.9,3.76230026],[2696.5,5.70079042],[2696.1,6.32369032]],[[2697.2,0.13592471],[2697.4,0.96668526],[2697.5,2.86592],[2697.6,4.65532953],[2697.7,2.70099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481431337,[[2697.1,5.52282531],[2697.0,0.3668],[2696.9,3.76230026],[2696.7,0.9268],[2696.6,4.60917437]],[[2697.2,0.13592471],[2697.5,3.83260526],[2697.6,4.65532953],[2697.7,3.04499486],[2698.0,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481431538,[[2697.1,5.52282531],[2697.0,0.3668],[2696.9,3.76230026],[2696.7,0.9268],[2696.6,4.60917437]],[[2697.2,0.13592471],[2697.5,3.46198526],[2697.6,4.65532953],[2697.7,3.04499486],[2698.0,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481431738,[[2697.1,5.52282531],[2697.0,0.3668],[2696.9,3.76230026],[2696.6,3.83917437],[2696.4,4.4106551]],[[2697.2,0.13592471],[2697.4,0.37063],[2697.5,3.46198526],[2697.6,4.65532953],[2697.7,3.04499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481431937,[[2697.1,3.57846],[2697.0,2.31116531],[2696.9,3.76230026],[2696.6,3.83917437],[2696.4,4.4106551]],[[2697.2,0.13592471],[2697.4,1.33731526],[2697.5,3.94282953],[2697.6,3.2078],[2697.7,3.04499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481432138,[[2697.1,3.57846],[2697.0,2.31116531],[2696.9,3.76230026],[2696.6,4.60917437],[2696.4,4.4106551]],[[2697.2,0.13592471],[2697.4,1.33731526],[2697.5,3.94282953],[2697.6,3.2078],[2697.7,3.04499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481432338,[[2697.1,3.57846],[2697.0,2.31116531],[2696.9,1.33],[2696.8,6.93386158],[2696.6,1.69683]],[[2697.2,0.13592471],[2697.4,1.33731526],[2697.5,2.4953],[2697.6,4.65532953],[2697.7,3.04499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481434443,[[2697.1,3.57846],[2697.0,2.31116531],[2696.9,1.33],[2696.8,6.93386158],[2696.6,1.69683]],[[2697.2,0.13592471],[2697.4,0.37063],[2697.5,3.46198526],[2697.6,4.65532953],[2697.7,3.04499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481435242,[[2697.1,3.57846],[2697.0,0.3668],[2696.9,3.27436531],[2696.8,6.93386158],[2696.6,1.69683]],[[2697.2,0.13592471],[2697.4,0.37063],[2697.5,3.46198526],[2697.6,4.65532953],[2697.7,3.04499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481435843,[[2697.1,0.37066],[2697.0,0.3668],[2696.9,3.27436531],[2696.8,6.93386158],[2696.6,1.69683]],[[2697.2,0.13592471],[2697.4,0.37063],[2697.5,3.46198526],[2697.6,1.44752953],[2697.7,3.04499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481436141,[[2697.1,0.37066],[2697.0,0.3668],[2696.9,6.48216531],[2696.8,6.93386158],[2696.6,1.69683]],[[2697.2,0.13592471],[2697.4,0.37063],[2697.5,3.46198526],[2697.6,4.65532953],[2697.7,3.04499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481436443,[[2697.1,0.37066],[2697.0,0.3668],[2696.9,6.86856531],[2696.8,6.93386158],[2696.6,1.69683]],[[2697.2,0.13592471],[2697.4,0.37063],[2697.5,3.46198526],[2697.6,4.65532953],[2697.7,3.04499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481436645,[[2697.1,0.37066],[2697.0,2.31116531],[2696.9,4.9242],[2696.8,6.93386158],[2696.6,1.69683]],[[2697.2,0.13592471],[2697.4,0.37063],[2697.5,3.46198526],[2697.6,4.65532953],[2697.7,1.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481437548,[[2697.1,0.37066],[2697.0,0.3668],[2696.9,6.86856531],[2696.8,6.93386158],[2696.6,1.69483]],[[2697.2,0.13592471],[2697.4,0.37063],[2697.5,3.46198526],[2697.6,4.65532953],[2697.7,1.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481438045,[[2697.1,0.37066],[2697.0,0.3668],[2696.9,6.86856531],[2696.8,6.93386158],[2696.6,1.69483]],[[2697.2,0.13592471],[2697.5,3.46198526],[2697.6,4.65532953],[2697.7,2.0405],[2697.8,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481438239,[[2697.1,0.37066],[2697.0,0.3668],[2696.9,6.86856531],[2696.8,6.93386158],[2696.6,1.69483]],[[2697.2,0.13592471],[2697.4,0.37064],[2697.5,3.46198526],[2697.6,4.65532953],[2697.7,2.0405]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481438541,[[2696.7,1.94436531],[2696.6,5.64010026],[2696.5,0.37074],[2696.4,0.086],[2696.3,2.91234437]],[[2697.2,10.5378],[2697.4,1.44752953],[2697.5,3.05854526],[2697.6,1.93099486],[2697.7,2.0405]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481438744,[[2696.7,0.97137999],[2696.3,2.83410026],[2696.2,0.4724],[2696.1,4.5378],[2696.0,0.4879]],[[2697.0,4.17448526],[2697.1,2.60242953],[2697.2,2.69899486],[2697.3,1.27063],[2697.4,2.41374358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481438936,[[2696.6,0.97137999],[2696.4,0.37076],[2696.3,0.4018],[2696.2,2.90470026],[2696.1,3.2078]],[[2696.8,1.33],[2696.9,1.33739526],[2697.0,4.65532953],[2697.1,1.1549],[2697.2,6.40699486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481439252,[[2696.5,0.97137999],[2696.3,0.4018],[2696.2,0.75718],[2696.1,6.97010026],[2695.8,0.086]],[[2696.7,2.07224],[2696.9,0.96668526],[2697.0,4.65532953],[2697.1,2.0541],[2697.2,2.69899486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481439452,[[2696.5,0.97137999],[2696.3,0.4018],[2696.2,0.75718],[2696.1,4.5378],[2696.0,2.92020026]],[[2696.7,2.85154],[2696.9,0.96668526],[2697.0,4.65532953],[2697.1,1.2707],[2697.2,2.69899486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481440245,[[2696.4,0.97137999],[2696.3,0.4018],[2696.2,0.75718],[2696.1,4.5378],[2696.0,2.92020026]],[[2696.7,2.85154],[2696.9,0.96668526],[2697.0,3.2078],[2697.1,2.71822953],[2697.2,2.69899486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481441152,[[2696.4,0.97137999],[2696.3,0.4018],[2696.2,0.75718],[2696.1,4.5378],[2696.0,2.92020026]],[[2696.6,0.37074],[2696.7,2.4808],[2696.9,0.96668526],[2697.0,3.2078],[2697.1,2.71822953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481441450,[[2696.4,0.97137999],[2696.3,0.4018],[2696.2,0.75718],[2696.1,4.5378],[2696.0,0.4879]],[[2696.6,0.37074],[2696.7,2.4808],[2697.0,4.17448526],[2697.1,2.71822953],[2697.2,0.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481441744,[[2696.4,0.97137999],[2696.3,0.4018],[2696.2,0.3864],[2696.1,4.9086],[2696.0,0.4879]],[[2696.6,0.37074],[2696.7,2.4808],[2697.0,4.17448526],[2697.1,2.71822953],[2697.2,0.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481442344,[[2696.3,1.37317999],[2696.2,0.3864],[2696.1,4.9086],[2696.0,0.4879],[2695.5,1.23947404]],[[2696.6,0.37074],[2696.7,2.4808],[2697.0,4.17448526],[2697.1,2.71822953],[2697.2,0.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481442645,[[2696.3,1.37317999],[2696.2,0.3864],[2696.1,4.9086],[2696.0,0.4019],[2695.7,0.086]],[[2696.6,0.37074],[2696.7,2.4808],[2697.0,4.51848526],[2697.1,2.37422953],[2697.2,0.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481443350,[[2696.3,1.37317999],[2696.2,0.3864],[2696.1,4.9086],[2696.0,0.4019],[2695.7,0.086]],[[2696.6,0.37074],[2696.7,2.4808],[2697.0,4.51848526],[2697.1,0.9267],[2697.2,2.21552953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481443742,[[2696.3,1.37317999],[2696.2,0.3864],[2696.1,4.9086],[2696.0,0.4019],[2695.9,2.43230026]],[[2696.5,0.37076],[2696.7,2.4808],[2697.0,4.51848526],[2697.1,0.9267],[2697.2,2.21552953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481444250,[[2696.3,0.4018],[2696.2,1.35777999],[2696.1,4.9086],[2696.0,0.4019],[2695.9,0.768]],[[2696.5,0.37076],[2696.7,2.4808],[2697.0,4.51848526],[2697.1,2.37422953],[2697.2,0.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481446153,[[2696.3,0.4018],[2696.2,1.35777999],[2696.1,1.7008],[2696.0,0.4019],[2695.9,0.768]],[[2696.5,0.37076],[2696.7,2.4808],[2697.0,2.23743526],[2697.1,1.44752953],[2697.2,0.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481446349,[[2696.3,0.4018],[2696.2,0.3864],[2696.1,5.87997999],[2696.0,0.4019],[2695.9,0.768]],[[2696.5,0.37076],[2696.7,2.4808],[2696.8,3.2078],[2697.0,2.23743526],[2697.2,2.21552953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481446841,[[2696.3,0.4018],[2696.2,0.3864],[2696.1,2.67217999],[2696.0,0.4019],[2695.9,0.768]],[[2696.5,0.37076],[2696.7,2.4808],[2697.0,2.23743526],[2697.2,2.21552953],[2702.4,19.71535473]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481447037,[[2696.3,0.4018],[2696.2,0.3864],[2696.1,5.87997999],[2696.0,0.4019],[2695.9,0.768]],[[2696.5,0.37076],[2696.7,2.4808],[2696.8,3.2078],[2697.0,2.23743526],[2697.2,2.21552953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481447237,[[2696.3,0.4018],[2696.2,0.3864],[2696.1,5.87997999],[2696.0,0.4019],[2695.9,0.768]],[[2696.5,0.37076],[2696.7,2.4808],[2696.8,3.2078],[2697.0,1.27075],[2697.1,0.96668526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481448347,[[2696.3,0.4018],[2696.2,0.75719],[2696.1,5.50917999],[2696.0,0.4019],[2695.9,0.768]],[[2696.5,0.37076],[2696.7,2.4808],[2696.8,3.2078],[2697.0,1.27075],[2697.1,0.96668526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481449055,[[2696.3,0.4018],[2696.2,0.75719],[2696.1,5.50917999],[2696.0,0.4019],[2695.9,0.768]],[[2696.5,0.37076],[2696.7,2.4808],[2696.8,3.2078],[2697.0,1.27075],[2697.1,5.09468526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481449553,[[2696.3,0.4018],[2696.2,0.75719],[2696.1,5.50917999],[2696.0,0.4019],[2695.9,0.768]],[[2696.5,0.37076],[2696.7,2.4808],[2696.8,3.2078],[2696.9,0.92678],[2697.0,1.27075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481450250,[[2696.3,0.4018],[2696.2,0.3864],[2696.1,4.54997999],[2696.0,1.7319],[2695.8,0.768]],[[2696.5,0.37076],[2696.7,2.4808],[2696.8,3.2078],[2697.0,1.27075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481450251,[[2696.3,0.4018],[2696.2,0.3864],[2696.1,4.54997999],[2696.0,1.7319],[2695.8,0.768]],[[2696.4,0.37077],[2696.5,1.33],[2696.7,1.1508],[2696.8,4.13462],[2697.0,1.27075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481450460,[[2696.3,0.4018],[2696.2,0.3864],[2696.1,3.2078],[2696.0,2.70327999],[2695.7,0.854]],[[2696.4,0.37077],[2696.5,1.33],[2696.7,2.07765],[2696.8,3.2078],[2697.0,1.27075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481450750,[[2696.3,0.4018],[2696.2,0.75719],[2696.1,3.2078],[2696.0,2.70327999],[2695.7,0.854]],[[2696.5,1.33],[2696.7,2.07765],[2696.8,3.2078],[2697.0,1.27075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481450751,[[2696.3,0.4018],[2696.2,0.75719],[2696.1,3.2078],[2696.0,2.70327999],[2695.7,0.854]],[[2696.5,1.70076],[2696.7,2.07765],[2696.8,3.2078],[2697.0,1.27075],[2697.3,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481451546,[[2696.3,0.4018],[2696.2,0.75719],[2696.1,3.2078],[2696.0,2.70327999],[2695.7,0.854]],[[2696.4,0.37077],[2696.5,1.33],[2696.7,2.07765],[2696.8,3.2078],[2697.0,1.27075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481452251,[[2696.3,0.4018],[2696.2,0.75719],[2696.1,4.5378],[2696.0,1.37327999],[2695.7,0.854]],[[2696.7,2.07765],[2696.8,3.2078],[2697.0,1.27075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481452252,[[2696.3,0.4018],[2696.2,0.75719],[2696.1,4.5378],[2696.0,1.37327999],[2695.7,0.854]],[[2696.6,1.33],[2696.7,2.07765],[2696.8,3.2078],[2697.0,1.27075],[2697.6,4.76578358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481452450,[[2696.3,0.4018],[2696.2,0.75719],[2696.1,4.5378],[2696.0,1.37327999],[2695.7,0.854]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,2.07765],[2696.8,3.2078],[2697.0,1.27075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481453046,[[2696.3,0.4018],[2696.2,0.75719],[2696.1,4.5378],[2696.0,1.37327999],[2695.7,0.854]],[[2696.5,0.37076],[2696.6,1.33],[2696.7,2.07765],[2696.8,3.2078],[2697.0,1.27075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481453555,[[2696.3,0.77258],[2696.2,0.3864],[2696.1,4.5378],[2696.0,1.37327999],[2695.7,1.78113]],[[2696.5,0.37076],[2696.6,1.33],[2696.7,1.1508],[2696.8,3.2078],[2696.9,0.92678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481454555,[[2696.3,0.4018],[2696.2,0.75719],[2696.1,4.5378],[2696.0,1.37327999],[2695.7,1.78113]],[[2696.5,0.37076],[2696.6,1.33],[2696.7,1.1508],[2696.8,3.2078],[2696.9,0.92678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481454852,[[2696.3,0.77257],[2696.2,0.3864],[2696.1,4.5378],[2696.0,1.37327999],[2695.8,0.92711]],[[2696.5,0.37075],[2696.6,1.33],[2696.7,1.1508],[2696.8,3.2078],[2696.9,0.92678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481457956,[[2696.3,0.77257],[2696.2,0.3864],[2696.1,4.5378],[2696.0,1.37327999],[2695.8,0.92711]],[[2696.5,0.37075],[2696.6,1.33],[2696.7,1.1508],[2696.8,4.13461],[2696.9,0.92678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481458556,[[2696.3,0.77257],[2696.2,0.3864],[2696.1,4.5378],[2696.0,1.37327999],[2695.8,0.92711]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,1.1508],[2696.8,4.13461],[2696.9,0.92678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481459150,[[2696.3,0.77257],[2696.2,0.3864],[2696.1,1.33],[2696.0,1.37327999],[2695.8,0.92711]],[[2696.5,0.37076],[2696.6,1.33],[2696.7,1.1508],[2696.8,0.92681],[2696.9,0.92678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481459351,[[2696.3,0.77257],[2696.2,0.3864],[2696.1,1.33],[2696.0,4.58107999],[2695.8,0.92711]],[[2696.5,0.37076],[2696.6,1.33],[2696.7,4.3586],[2696.8,0.92681],[2696.9,0.92678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481459551,[[2696.3,0.4018],[2696.2,0.75719],[2696.1,1.33],[2696.0,4.58107999],[2695.8,0.92711]],[[2696.4,0.36077],[2696.6,1.33],[2696.7,4.3586],[2696.8,0.92681],[2696.9,0.92678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481459853,[[2696.3,0.4018],[2696.2,0.75719],[2696.1,1.33],[2696.0,4.58107999],[2695.8,1.13831869]],[[2696.4,0.36077],[2696.6,1.33],[2696.7,4.3586],[2696.8,0.92681],[2696.9,0.92678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481460158,[[2696.3,0.4018],[2696.2,0.75719],[2696.1,1.33],[2696.0,4.58107999],[2695.8,0.92711]],[[2696.4,0.36077],[2696.6,1.33],[2696.7,4.3586],[2696.8,0.92681],[2696.9,0.92678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481461554,[[2696.3,0.4018],[2696.2,0.75719],[2696.1,1.33],[2696.0,1.37327999],[2695.8,0.92711]],[[2696.4,0.36077],[2696.6,1.33],[2696.7,1.1508],[2696.8,0.92681],[2696.9,0.92678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481461951,[[2696.3,0.4018],[2696.2,0.75719],[2696.1,1.33],[2696.0,4.58107999],[2695.8,0.92711]],[[2696.4,0.36077],[2696.6,1.33],[2696.7,4.3586],[2696.8,0.92681],[2696.9,0.92678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481462350,[[2696.3,0.4018],[2696.2,0.3864],[2696.1,1.33],[2696.0,4.58107999],[2695.8,0.92711]],[[2696.4,0.36077],[2696.6,1.33],[2696.7,4.3586],[2696.8,0.92681],[2696.9,0.92678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481462552,[[2696.3,0.4018],[2696.2,0.75719],[2696.1,1.33],[2696.0,4.58107999],[2695.8,0.92711]],[[2696.4,0.36077],[2696.6,1.33],[2696.7,5.28544],[2696.9,0.92678],[2697.4,1.85321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481462752,[[2696.3,0.4018],[2696.2,0.75719],[2696.1,1.33],[2696.0,4.58107999],[2695.8,0.92711]],[[2696.4,0.36077],[2696.6,1.33],[2696.7,5.28544],[2696.9,0.92678],[2697.4,3.78420486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481463062,[[2696.3,0.77258],[2696.2,0.3864],[2696.1,1.33],[2696.0,4.58107999],[2695.8,0.92711]],[[2696.4,0.36077],[2696.6,1.33],[2696.7,5.28544],[2696.9,0.92678],[2697.4,3.78420486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481463361,[[2696.3,0.77258],[2696.2,0.3864],[2696.1,1.33],[2696.0,4.58107999],[2695.9,0.92707]],[[2696.5,0.37076],[2696.6,1.33],[2696.7,4.3586],[2696.8,0.92681],[2696.9,0.92678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481463653,[[2696.3,0.77258],[2696.2,0.3864],[2696.1,1.33],[2696.0,4.58107999],[2695.6,3.65156485]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,4.3586],[2696.8,0.92681],[2696.9,0.92678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481464859,[[2696.3,0.77258],[2696.2,0.3864],[2696.1,4.5378],[2696.0,1.37327999],[2695.6,3.65156485]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,4.3586],[2696.8,0.92681],[2696.9,0.92678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481465558,[[2696.3,0.77257],[2696.2,0.3864],[2696.1,5.50917999],[2696.0,0.4019],[2695.6,3.65156485]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,4.3586],[2696.8,0.92681],[2696.9,0.92678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481465858,[[2696.3,0.77257],[2696.2,0.3864],[2696.1,4.5378],[2696.0,1.37327999],[2695.6,3.65156485]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,4.3586],[2696.8,0.92681],[2696.9,0.92678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481466848,[[2696.3,0.77257],[2696.2,0.3864],[2696.1,5.50917999],[2696.0,0.4019],[2695.6,3.65156485]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,4.3586],[2696.8,0.92681],[2696.9,0.92678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481467162,[[2696.3,0.77257],[2696.2,0.3864],[2696.1,5.50917999],[2696.0,0.4019],[2695.6,3.65156485]],[[2696.5,0.37076],[2696.6,1.33],[2696.7,4.3586],[2696.8,0.92681],[2696.9,0.92678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481467357,[[2696.3,0.77257],[2696.2,0.3864],[2696.1,5.50917999],[2696.0,0.4019],[2695.6,3.65156485]],[[2696.6,1.33],[2696.7,4.3586],[2696.8,0.92681],[2696.9,0.92678],[2721.7,0.13568706]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481467562,[[2696.3,0.77258],[2696.2,0.3864],[2696.1,5.50917999],[2696.0,0.4019],[2695.6,3.65156485]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,5.28544],[2696.9,0.92678],[2697.2,2.21552953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481467761,[[2696.3,0.4018],[2696.2,0.3864],[2696.1,5.50917999],[2696.0,0.4019],[2695.6,3.65156485]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,5.28544],[2696.9,0.92678],[2697.2,2.21552953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481468354,[[2696.3,0.77257],[2696.2,0.3864],[2696.1,5.50917999],[2696.0,0.4019],[2695.7,3.28630026]],[[2696.6,1.33],[2696.7,5.28544],[2696.9,1.70078],[2697.2,1.44752953],[2697.8,9.69757178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481468762,[[2696.3,0.4018],[2696.2,0.75719],[2696.1,5.50917999],[2696.0,0.4019],[2695.8,2.86486497]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,5.28544],[2696.9,1.70078],[2697.2,1.44752953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481468954,[[2696.3,0.4018],[2696.2,0.3864],[2696.1,5.50917999],[2696.0,0.4019],[2695.8,2.86486497]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,5.28544],[2696.9,1.70078],[2697.2,1.44752953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481469561,[[2696.3,0.4018],[2696.2,0.3864],[2696.1,2.30137999],[2696.0,0.4019],[2695.8,2.86486497]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,2.07764],[2696.9,1.70078],[2697.2,1.44752953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481469863,[[2696.3,0.4018],[2696.2,0.3864],[2696.1,2.30137999],[2696.0,3.6097],[2695.8,2.86486497]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,5.28544],[2696.9,1.70078],[2697.2,1.44752953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481470167,[[2696.3,0.4018],[2696.2,0.75719],[2696.1,2.30137999],[2696.0,3.6097],[2695.8,2.86486497]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,5.28544],[2696.9,1.70078],[2697.2,1.44752953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481470364,[[2696.3,0.4018],[2696.2,0.75719],[2696.1,2.30137999],[2696.0,3.6097],[2695.9,1.93775497]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,5.28544],[2696.9,1.70078],[2697.0,1.31068526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481470965,[[2696.3,0.4018],[2696.2,0.75719],[2696.1,2.30137999],[2696.0,0.4019],[2695.9,1.93775497]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,2.07764],[2696.9,1.70078],[2697.0,1.31068526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481471166,[[2696.3,0.4018],[2696.2,0.75719],[2696.1,2.30137999],[2696.0,3.6097],[2695.9,1.93775497]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,5.28544],[2696.9,1.70078],[2697.0,1.31068526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481471370,[[2696.3,0.4018],[2696.2,1.72856999],[2696.1,1.33],[2696.0,3.6097],[2695.9,1.93775497]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,5.28544],[2696.9,1.70078],[2697.0,1.31068526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481471670,[[2696.3,0.4018],[2696.2,0.75719],[2696.1,2.30137999],[2696.0,3.6097],[2695.9,1.93775497]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,5.28544],[2696.9,1.70078],[2697.0,1.31068526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481472061,[[2696.3,0.77258],[2696.2,0.3864],[2696.1,2.30137999],[2696.0,3.6097],[2695.9,1.93775497]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,5.28544],[2696.9,1.70078],[2697.0,1.31068526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481472263,[[2696.3,0.77258],[2696.2,1.35777999],[2696.1,1.33],[2696.0,3.6097],[2695.9,1.93775497]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,5.28544],[2696.9,1.70078],[2697.0,1.31068526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481472464,[[2696.3,0.77258],[2696.2,1.35777999],[2696.1,1.33],[2696.0,0.4019],[2695.9,1.93775497]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,2.07764],[2696.9,1.70078],[2697.0,1.31068526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481472764,[[2696.3,0.4018],[2696.2,1.72855999],[2696.1,1.33],[2696.0,3.6097],[2695.9,1.93775497]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,5.28544],[2696.9,1.70078],[2697.0,1.31068526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481473363,[[2696.3,0.4018],[2696.2,1.72855999],[2696.1,1.33],[2696.0,3.6097],[2695.9,1.93775497]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,5.28544],[2696.9,2.66746526],[2697.0,1.79152953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481474065,[[2696.3,0.77258],[2696.2,1.35777999],[2696.1,1.33],[2696.0,3.6097],[2695.9,1.93775497]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,5.28544],[2696.9,2.66746526],[2697.0,1.79152953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481474271,[[2696.3,0.77258],[2696.2,1.35777999],[2696.1,1.33],[2696.0,5.54745497],[2695.2,14.99775537]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,5.28544],[2696.9,2.66746526],[2697.0,1.79152953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481475070,[[2696.3,0.77258],[2696.2,1.35777999],[2696.1,1.33],[2696.0,2.33965497],[2695.2,15.57474682]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,2.07764],[2696.9,2.66746526],[2697.0,1.79152953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481475371,[[2696.3,1.74395999],[2696.2,0.3864],[2696.1,1.33],[2696.0,5.54745497],[2695.9,2.43230026]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,5.28544],[2696.9,2.66746526],[2697.0,1.79152953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481475671,[[2696.3,1.37317999],[2696.2,0.75719],[2696.1,1.33],[2696.0,5.54745497],[2695.9,2.43230026]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,5.28544],[2696.9,2.66746526],[2697.0,1.79152953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481475874,[[2696.3,1.37317999],[2696.2,0.75719],[2696.1,1.33],[2696.0,2.33965497],[2695.9,2.43230026]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,2.07764],[2696.9,2.66746526],[2697.0,1.79152953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481476073,[[2696.3,1.37317999],[2696.2,0.75719],[2696.1,1.33],[2696.0,5.54745497],[2695.9,2.43230026]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,5.28544],[2696.9,2.66746526],[2697.0,1.79152953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481476263,[[2696.3,2.93091999],[2696.2,0.3864],[2696.1,3.26775497],[2696.0,3.6097],[2695.9,2.43230026]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,5.28544],[2696.9,2.66746526],[2697.0,1.79152953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481476463,[[2696.3,2.93092162],[2696.2,0.3864],[2696.1,3.26775497],[2696.0,3.6097],[2695.9,2.43230026]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,5.28544],[2696.9,2.66746526],[2697.0,1.79152953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481477266,[[2696.3,1.95954163],[2696.2,0.3864],[2696.1,3.26775497],[2696.0,3.6097],[2695.9,2.43230026]],[[2696.4,0.37077],[2696.6,1.33],[2696.7,5.28544],[2696.8,0.96668526],[2696.9,1.70078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481478172,[[2696.4,0.37076],[2696.3,1.58876163],[2696.2,0.3864],[2696.1,3.26775497],[2696.0,3.6097]],[[2696.6,1.33],[2696.7,5.28544],[2696.8,0.96668526],[2696.9,1.70078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481478173,[[2696.4,0.37076],[2696.3,1.58876163],[2696.2,0.3864],[2696.1,3.26775497],[2696.0,3.6097]],[[2696.5,0.37076],[2696.6,1.33],[2696.7,4.3586],[2696.8,1.89348526],[2696.9,0.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481478381,[[2696.4,0.97109435],[2696.3,0.77257],[2696.2,0.3864],[2696.1,3.26775497],[2696.0,6.04200026]],[[2696.5,0.37076],[2696.6,1.33],[2696.7,4.3586],[2696.8,1.89348526],[2696.9,2.22152953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481479377,[[2696.4,0.97109435],[2696.3,0.77257],[2696.2,2.32415497],[2696.1,1.33],[2696.0,6.04200026]],[[2696.5,0.37076],[2696.6,1.33],[2696.7,4.3586],[2696.8,1.89348526],[2696.9,2.22152953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481479676,[[2696.4,0.97109435],[2696.3,0.77257],[2696.2,0.3864],[2696.1,3.26775497],[2696.0,6.04200026]],[[2696.5,0.37076],[2696.6,1.33],[2696.7,4.3586],[2696.8,1.89348526],[2696.9,2.22152953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481480368,[[2696.4,2.15903393],[2696.3,0.77257],[2696.2,2.32415497],[2696.1,1.33],[2696.0,6.04200026]],[[2696.5,0.37076],[2696.6,1.33],[2696.7,4.3586],[2696.8,1.89348526],[2696.9,2.22152953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481480867,[[2696.4,2.15903393],[2696.3,0.77257],[2696.2,2.32415497],[2696.1,1.33],[2696.0,6.04200026]],[[2696.5,0.37076],[2696.6,1.33],[2696.7,5.32528526],[2696.8,0.9268],[2696.9,2.22152953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481481273,[[2696.4,1.18793958],[2696.3,0.77257],[2696.2,2.32415497],[2696.1,1.33],[2696.0,6.04200026]],[[2696.5,0.37076],[2696.6,1.33],[2696.7,5.32528526],[2696.8,2.37432953],[2696.9,0.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481481667,[[2696.4,1.18793958],[2696.3,0.77257],[2696.2,2.32415497],[2696.1,3.76230026],[2696.0,3.6097]],[[2696.5,0.37076],[2696.6,1.33],[2696.7,5.32528526],[2696.8,2.37432953],[2696.9,0.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481482264,[[2696.4,1.18793958],[2696.3,2.71032497],[2696.2,0.3864],[2696.1,3.76230026],[2696.0,3.6097]],[[2696.5,0.37076],[2696.6,1.33],[2696.7,5.32528526],[2696.8,2.37432953],[2696.9,2.70499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481482665,[[2696.4,1.18793958],[2696.3,2.71032497],[2696.2,0.3864],[2696.1,6.97010026],[2696.0,0.4019]],[[2696.5,0.37076],[2696.6,1.33],[2696.7,5.32528526],[2696.8,2.37432953],[2696.9,2.70499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481483275,[[2696.4,1.18793958],[2696.3,2.71032497],[2696.2,2.81870026],[2696.1,4.5378],[2696.0,0.4019]],[[2696.5,0.37076],[2696.6,2.29668526],[2696.7,5.80612953],[2696.8,0.9268],[2696.9,2.70499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481483472,[[2696.3,2.71032497],[2696.2,2.81870026],[2696.1,4.5378],[2696.0,0.4019],[2694.9,1.54322407]],[[2696.4,0.37077],[2696.6,2.29668526],[2696.7,5.80612953],[2696.8,0.9268],[2696.9,2.70499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481483671,[[2696.3,6.27816771],[2696.2,2.81870026],[2696.1,4.5378],[2696.0,0.4019],[2695.9,3.83942437]],[[2696.4,0.37077],[2696.6,2.29668526],[2696.7,5.80612953],[2696.8,0.9268],[2696.9,2.70499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481484080,[[2696.3,6.27816771],[2696.2,2.81870026],[2696.1,4.5378],[2696.0,0.4019],[2695.9,0.92708]],[[2696.4,0.37077],[2696.6,2.29668526],[2696.7,5.80612953],[2696.8,0.9268],[2696.9,2.70499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481484377,[[2696.3,7.28747379],[2696.2,0.3864],[2696.1,4.5378],[2696.0,3.31424437],[2695.9,0.92708]],[[2696.4,0.37077],[2696.5,0.96668526],[2696.6,2.77752953],[2696.7,5.28544],[2696.8,2.85779486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481485189,[[2696.5,0.37075],[2696.3,10.34693289],[2696.2,1.31339],[2696.1,6.12014437],[2696.0,1.32896]],[[2696.6,0.96668526],[2696.7,2.56965953],[2696.9,1.93099486],[2697.0,5.96554358],[2697.1,5.0547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481485483,[[2696.5,4.45342958],[2696.4,5.64155459],[2696.3,1.7318],[2696.2,1.31339],[2696.1,2.91234437]],[[2696.6,0.96668526],[2696.7,2.56965953],[2696.9,1.93099486],[2697.0,5.96554358],[2697.1,5.0547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481485484,[[2696.5,4.45342958],[2696.4,5.64155459],[2696.3,1.7318],[2696.2,1.31339],[2696.1,2.91234437]],[[2696.6,0.96668526],[2696.7,2.19892953],[2696.8,0.37072],[2696.9,2.31309486],[2697.0,4.8818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481486179,[[2696.5,4.45342958],[2696.4,6.01345459],[2696.3,1.7318],[2696.2,1.31339],[2696.1,2.91234437]],[[2696.6,0.96668526],[2696.7,2.19892953],[2696.8,0.37072],[2696.9,2.31309486],[2697.0,4.8818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481486374,[[2696.5,4.45342958],[2696.4,6.01345459],[2696.3,1.7318],[2696.2,1.31339],[2696.1,2.91234437]],[[2696.6,0.96668526],[2696.7,0.7514],[2696.8,1.81824953],[2696.9,2.31309486],[2697.0,4.8818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481486680,[[2696.6,0.37074],[2696.5,4.08267958],[2696.4,6.01345459],[2696.3,1.7318],[2696.2,1.31339]],[[2696.7,0.7514],[2696.8,1.81824953],[2696.9,2.31309486],[2697.0,4.8818],[2697.6,5.72554041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481486980,[[2696.6,3.13604123],[2696.5,0.37074],[2696.4,6.01345459],[2696.3,1.7318],[2695.8,5.37806221]],[[2696.7,2.56965953],[2696.9,2.31309486],[2697.0,5.80854],[2697.4,2.89157178],[2697.5,3.37350041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481487169,[[2696.6,5.89114467],[2696.5,0.37074],[2696.4,6.01345459],[2696.3,1.33],[2695.9,3.97655194]],[[2696.7,2.09042929],[2696.8,1.44752953],[2696.9,2.31309486],[2697.0,5.80854],[2697.1,6.54174358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481487369,[[2696.6,6.26188467],[2696.5,2.43375459],[2696.4,3.5797],[2696.3,1.33],[2696.0,4.3247951]],[[2696.7,1.71969929],[2696.8,1.81824953],[2696.9,0.3821],[2697.0,7.73953486],[2697.1,6.54174358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481487569,[[2696.6,16.48482178],[2696.5,3.76375459],[2696.4,3.5797],[2696.2,4.61333437],[2696.0,3.3977351]],[[2696.7,0.96829929],[2696.8,1.44752953],[2697.0,2.27499486],[2697.2,2.41374358],[2697.3,3.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481487766,[[2696.9,0.3707],[2696.7,0.92682],[2696.6,23.64233512],[2696.5,1.90881684],[2696.4,8.37875537]],[[2697.0,0.344],[2697.3,1.44719929],[2697.5,1.83852953],[2697.6,2.42999486],[2697.7,6.91233358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481487973,[[2697.3,0.37064],[2696.9,14.28396361],[2696.8,3.69307374],[2696.7,8.0325551],[2696.6,6.95351684]],[[2697.4,0.96829929],[2697.5,0.735],[2697.6,1.44752953],[2697.7,6.42958486],[2697.8,3.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481488174,[[2697.4,0.3747],[2697.3,2.80307331],[2697.1,1.33],[2696.9,6.12687374],[2696.8,3.7991351]],[[2697.5,2.68929929],[2697.6,1.84042953],[2697.7,0.3706],[2697.8,5.13879486],[2697.9,3.13984358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481488378,[[2697.4,1.18978341],[2697.3,1.94590357],[2697.1,2.43243331],[2696.9,3.9818],[2696.8,4.65047374]],[[2697.5,2.68929929],[2697.6,1.84042953],[2697.8,5.13879486],[2697.9,3.13984358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481488379,[[2697.4,1.18978341],[2697.3,1.94590357],[2697.1,2.43243331],[2696.9,3.9818],[2696.8,4.65047374]],[[2697.5,6.75207257],[2697.6,2.32389486],[2697.8,3.34019358],[2697.9,0.7261],[2698.1,3.66557178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481488678,[[2697.4,0.97224674],[2697.2,0.3925],[2697.1,1.94590357],[2697.0,2.80311331],[2696.9,3.9818]],[[2697.5,5.68522],[2697.6,1.84547895],[2697.7,1.93099486],[2697.8,0.92645],[2697.9,2.75774358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481489177,[[2697.4,0.97224674],[2697.2,0.3925],[2697.1,1.94590357],[2697.0,2.80311331],[2696.9,3.9818]],[[2697.5,7.13779895],[2697.6,0.3929],[2697.7,1.93099486],[2697.8,0.92645],[2697.9,2.75774358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481489379,[[2697.4,0.97224674],[2697.2,0.3925],[2697.1,2.31657357],[2697.0,2.43243331],[2696.9,3.9818]],[[2697.5,7.13779895],[2697.6,0.3929],[2697.7,1.93099486],[2697.8,0.92645],[2697.9,2.75774358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481489380,[[2697.4,0.97224674],[2697.2,0.3925],[2697.1,2.31657357],[2697.0,2.43243331],[2696.9,3.9818]],[[2697.5,5.68522],[2697.6,1.84547895],[2697.7,1.93099486],[2697.8,0.92645],[2697.9,2.75774358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481489586,[[2697.3,0.97224674],[2697.2,0.3925],[2697.1,2.31657357],[2696.9,6.41423331],[2696.4,4.3246551]],[[2697.5,9.39242],[2697.6,1.84547895],[2697.8,2.85744486],[2697.9,2.75774358],[2698.2,5.05434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481489776,[[2697.4,0.97224674],[2697.2,0.3925],[2697.1,2.31657357],[2697.0,2.43243331],[2696.9,3.9818]],[[2697.5,4.35522],[2697.6,0.3929],[2697.7,1.45257895],[2697.8,2.85744486],[2697.9,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481490074,[[2697.4,0.97224674],[2697.3,1.45757918],[2697.2,0.3925],[2697.1,2.31657357],[2697.0,2.43243331]],[[2697.5,5.68522],[2697.6,0.3929],[2697.7,1.45257895],[2697.8,2.85744486],[2697.9,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481490286,[[2697.4,0.97224674],[2697.3,1.45757918],[2697.2,0.3925],[2697.1,2.31657357],[2697.0,2.43243331]],[[2697.5,9.39242],[2697.6,0.3929],[2697.7,1.45257895],[2697.8,2.85744486],[2697.9,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481490581,[[2697.3,0.97224674],[2697.2,1.85007918],[2697.1,2.31657357],[2696.9,6.41423331],[2696.7,0.086]],[[2697.5,9.39242],[2697.6,0.3929],[2697.7,1.45257895],[2697.8,0.92645],[2697.9,2.27499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481490780,[[2697.2,1.85007918],[2697.1,2.31657357],[2696.9,6.41423331],[2696.7,0.086]],[[2697.5,9.39242],[2697.6,0.3929],[2697.7,1.45257895],[2697.8,0.92645],[2697.9,2.27499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481490781,[[2697.4,0.97224674],[2697.2,1.85007918],[2697.1,2.31657357],[2696.9,6.41423331],[2696.7,0.086]],[[2697.5,5.68522],[2697.6,0.3929],[2697.7,1.45257895],[2697.8,0.92645],[2697.9,2.27499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481490977,[[2697.4,0.97224674],[2697.2,1.85007918],[2697.1,2.31657357],[2696.9,6.41423331],[2696.7,0.086]],[[2697.5,5.3146],[2697.6,0.76351],[2697.7,1.45257895],[2697.8,0.92645],[2697.9,2.27499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481491273,[[2697.3,0.97224674],[2697.2,1.45757918],[2697.1,1.94590357],[2696.9,5.64023331],[2696.8,0.77211]],[[2697.4,0.37063],[2697.5,9.0218],[2697.6,0.3929],[2697.7,1.45257895],[2697.8,0.92645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481491474,[[2697.3,0.97224674],[2697.2,1.45757918],[2697.0,1.94590357],[2696.9,6.00953331],[2696.6,1.416]],[[2697.4,1.70063],[2697.5,3.9846],[2697.6,0.3929],[2697.7,1.45257895],[2697.8,2.85744486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481491786,[[2697.3,0.97224674],[2697.1,1.45757918],[2697.0,1.94590357],[2696.9,3.94779],[2696.8,2.43243331]],[[2697.4,5.40783],[2697.5,3.9846],[2697.6,0.3929],[2697.7,1.45257895],[2697.8,0.92645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481492379,[[2697.2,0.97224674],[2697.1,1.45757918],[2697.0,1.94590357],[2696.9,3.94779],[2696.8,2.43243331]],[[2697.4,5.40783],[2697.5,3.9846],[2697.6,0.3929],[2697.7,1.45257895],[2697.8,0.92645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481492580,[[2697.2,0.97224674],[2697.1,1.45757918],[2697.0,3.2078],[2696.9,2.68589357],[2696.8,2.43243331]],[[2697.4,1.70063],[2697.5,0.7768],[2697.6,3.6007],[2697.8,2.37902895],[2698.0,0.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481492780,[[2697.2,0.97224674],[2697.1,1.45757918],[2697.0,3.2078],[2696.9,2.68589357],[2696.8,2.43243331]],[[2697.3,0.37064],[2697.4,1.33],[2697.5,0.7768],[2697.6,3.6007],[2697.8,2.37902895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481492985,[[2697.2,0.97224674],[2697.1,1.45757918],[2697.0,3.2078],[2696.9,2.68589357],[2696.8,2.43243331]],[[2697.3,0.37064],[2697.4,1.33],[2697.5,0.7768],[2697.6,3.6007],[2697.7,1.45257895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481493177,[[2697.2,0.97224674],[2697.1,1.45757918],[2697.0,3.2078],[2696.9,2.68589357],[2696.8,2.43243331]],[[2697.4,1.70064],[2697.5,0.7768],[2697.6,3.6007],[2697.7,1.45257895],[2724.1,5.51938816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481493480,[[2697.2,0.97224674],[2697.1,1.45757918],[2697.0,3.2078],[2696.9,2.68589357],[2696.8,2.43243331]],[[2697.4,1.70064],[2697.5,0.7768],[2697.6,3.6007],[2697.8,2.37902895],[2698.9,4.34031519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481493682,[[2697.2,0.97224674],[2697.1,1.45757918],[2697.0,3.2078],[2696.9,2.68589357],[2696.8,2.43243331]],[[2697.4,1.70064],[2697.5,0.7768],[2697.6,3.6007],[2697.8,2.37902895],[2698.5,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481494486,[[2697.2,0.97224674],[2697.0,4.66537918],[2696.9,2.68589357],[2696.7,2.51843331],[2694.3,5.82625376]],[[2697.4,1.70064],[2697.5,0.7768],[2697.6,3.6007],[2697.8,2.37902895],[2697.9,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481494677,[[2697.2,0.97224674],[2697.0,4.66537918],[2696.9,2.68589357],[2696.7,2.51843331],[2695.2,14.09231016]],[[2697.4,1.70064],[2697.5,0.7768],[2697.6,3.6007],[2697.8,2.37902895],[2697.9,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481495079,[[2697.2,0.97224674],[2697.0,4.66537918],[2696.9,2.68589357],[2696.7,2.51843331],[2695.2,13.72111016]],[[2697.4,1.70064],[2697.5,0.7768],[2697.6,3.6007],[2697.8,2.37902895],[2697.9,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481495481,[[2697.1,0.97224674],[2697.0,5.03605918],[2696.9,2.31520357],[2696.7,2.51843331],[2696.3,1.23375354]],[[2697.4,1.70064],[2697.5,0.7768],[2697.6,3.6007],[2697.8,2.37902895],[2697.9,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481495681,[[2697.1,0.97224674],[2697.0,5.03605918],[2696.9,2.31520357],[2696.7,2.43243331],[2696.6,2.104]],[[2697.4,1.70064],[2697.5,0.7768],[2697.6,3.6007],[2697.7,0.344],[2697.8,2.37902895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481496380,[[2697.1,0.97224674],[2697.0,5.03605918],[2696.9,2.31520357],[2696.7,2.43243331],[2696.6,2.104]],[[2697.3,0.37064],[2697.4,1.70064],[2697.5,0.7768],[2697.6,3.6007],[2697.7,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481496381,[[2697.1,0.97224674],[2697.0,5.03605918],[2696.9,2.31520357],[2696.7,2.43243331],[2696.6,2.104]],[[2697.3,0.37064],[2697.4,1.33],[2697.5,0.7768],[2697.6,3.6007],[2697.7,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481496580,[[2697.1,0.97224674],[2697.0,5.03605918],[2696.9,0.3693],[2696.8,1.94590357],[2696.7,2.43243331]],[[2697.2,0.3913],[2697.3,0.37064],[2697.4,1.33],[2697.5,0.7768],[2697.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481496888,[[2697.1,0.97224674],[2697.0,5.03605918],[2696.9,0.3693],[2696.8,1.94590357],[2696.7,2.43243331]],[[2697.2,0.7733],[2697.3,0.37064],[2697.4,1.33],[2697.5,0.3858],[2697.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481499491,[[2697.1,0.97224674],[2697.0,5.03605918],[2696.9,0.3693],[2696.8,1.94590357],[2696.6,4.53643331]],[[2697.2,0.7733],[2697.3,0.37064],[2697.4,1.33],[2697.5,0.3858],[2697.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481500388,[[2697.1,1.34291674],[2697.0,4.66537918],[2696.9,0.7486],[2696.8,1.94590357],[2696.6,4.54143331]],[[2697.2,2.1033],[2697.5,0.3858],[2697.6,3.2078],[2698.0,1.78639],[2698.1,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481500587,[[2697.1,0.97224674],[2697.0,3.57848],[2696.9,2.20617918],[2696.8,1.94590357],[2696.6,4.54143331]],[[2697.2,2.1033],[2697.3,0.37064],[2697.5,0.3858],[2697.6,3.2078],[2698.0,1.78639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481500788,[[2697.1,0.97224674],[2697.0,5.03605918],[2696.9,0.7486],[2696.8,1.94590357],[2696.6,4.54143331]],[[2697.2,2.1033],[2697.3,0.37064],[2697.5,0.3858],[2697.6,3.2078],[2698.0,1.78639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481501185,[[2697.1,0.97224674],[2697.0,3.57848],[2696.9,2.20617918],[2696.8,1.94590357],[2696.6,4.54143331]],[[2697.2,1.54696852],[2697.3,0.37064],[2697.5,0.3858],[2697.6,3.2078],[2698.0,1.78639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481502290,[[2697.1,1.34291674],[2697.0,3.2078],[2696.9,2.20617918],[2696.8,1.94590357],[2696.6,4.54143331]],[[2697.2,1.54696852],[2697.3,0.37064],[2697.5,0.3858],[2697.6,3.2078],[2698.0,1.78639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481502491,[[2697.1,0.37067],[2697.0,4.18004674],[2696.9,2.20617918],[2696.8,1.94590357],[2696.6,4.54143331]],[[2697.2,1.54696852],[2697.3,0.37064],[2697.5,0.3858],[2697.6,3.2078],[2698.0,1.78639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481504496,[[2697.1,0.37067],[2697.0,4.18004674],[2696.9,2.20617918],[2696.8,1.94590357],[2696.6,4.54143331]],[[2697.2,1.92976852],[2697.3,0.37064],[2697.5,0.3858],[2697.6,3.2078],[2698.0,1.78639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481504695,[[2697.1,0.37067],[2697.0,4.18004674],[2696.9,2.20617918],[2696.7,1.94590357],[2696.6,4.54143331]],[[2697.2,1.92976852],[2697.3,0.37064],[2697.5,0.3858],[2697.6,3.2078],[2698.0,1.78639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481505395,[[2697.1,0.37067],[2697.0,4.18004674],[2696.9,2.20617918],[2696.7,1.94590357],[2696.6,5.46826331]],[[2697.2,1.92976852],[2697.3,0.37064],[2697.5,0.3858],[2697.6,3.2078],[2698.0,1.78639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481505694,[[2697.1,0.37067],[2697.0,4.18004674],[2696.9,2.20617918],[2696.8,1.94590357],[2696.6,5.46826331]],[[2697.2,1.92976852],[2697.3,0.37064],[2697.5,0.3858],[2697.6,3.2078],[2698.0,1.78639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481506587,[[2697.1,0.37067],[2697.0,4.18004674],[2696.9,2.20617918],[2696.8,1.94590357],[2696.6,5.46826331]],[[2697.2,1.92976852],[2697.3,0.37064],[2697.5,0.3858],[2697.6,3.2078],[2697.9,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481507285,[[2697.1,0.37067],[2697.0,4.18004674],[2696.9,0.7486],[2696.8,1.45757918],[2696.7,1.94590357]],[[2697.2,1.92976852],[2697.3,0.37064],[2697.5,0.3858],[2697.6,3.2078],[2697.9,5.58057895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481507695,[[2697.1,0.37067],[2697.0,3.2078],[2696.9,1.72084674],[2696.8,1.45757918],[2696.7,1.94590357]],[[2697.2,1.92976852],[2697.3,0.37064],[2697.5,0.3858],[2697.6,3.2078],[2697.9,5.58057895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481507887,[[2696.9,0.97224674],[2696.8,1.45757918],[2696.6,5.15370357],[2696.2,3.84606374],[2695.9,0.1]],[[2697.2,5.63776852],[2697.3,3.2078],[2697.5,1.1648],[2697.8,1.45257895],[2697.9,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481508087,[[2696.8,1.74115674],[2696.7,1.82597918],[2696.6,3.2078],[2696.5,2.42940357],[2696.4,3.35933331]],[[2697.0,1.33],[2697.1,0.3978],[2697.2,0.59976852],[2697.3,3.2078],[2697.4,0.92661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481508293,[[2696.8,0.76891],[2696.7,1.34064674],[2696.6,4.66537918],[2696.5,2.34340357],[2696.4,0.9269]],[[2697.0,1.33],[2697.1,0.3978],[2697.2,0.59976852],[2697.3,3.2078],[2697.4,1.27061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481508483,[[2696.8,1.74115674],[2696.7,0.3684],[2696.6,4.66537918],[2696.5,2.34340357],[2696.4,0.9269]],[[2697.0,1.70069],[2697.1,0.3978],[2697.2,0.3828],[2697.3,3.2078],[2697.4,1.27061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481508889,[[2696.8,0.76891],[2696.7,1.34064674],[2696.6,4.66537918],[2696.5,2.34340357],[2696.4,0.9269]],[[2697.0,1.70069],[2697.1,0.3978],[2697.2,0.3828],[2697.3,3.2078],[2697.4,1.27061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481509382,[[2696.8,0.76891],[2696.7,1.34064674],[2696.6,4.66537918],[2696.5,2.34340357],[2696.4,0.9269]],[[2697.0,1.70069],[2697.1,0.3978],[2697.2,0.3828],[2697.3,4.13445],[2697.4,1.27061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481509590,[[2696.8,0.76891],[2696.7,1.34064674],[2696.6,4.66537918],[2696.5,0.3975],[2696.4,2.87280357]],[[2697.0,1.70069],[2697.1,0.3978],[2697.2,0.3828],[2697.3,4.13445],[2697.4,1.27061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481511696,[[2696.8,0.76891],[2696.7,1.34064674],[2696.6,4.66537918],[2696.5,0.3975],[2696.4,2.87280357]],[[2696.9,0.3707],[2697.0,1.33],[2697.1,0.3978],[2697.2,0.3828],[2697.3,4.13445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481513296,[[2696.8,0.3982],[2696.7,1.34064674],[2696.6,4.66537918],[2696.5,0.3975],[2696.4,1.94590357]],[[2696.9,0.3707],[2697.0,1.33],[2697.1,0.3978],[2697.2,1.30948],[2697.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481513492,[[2696.8,0.3982],[2696.7,1.34064674],[2696.6,3.2078],[2696.5,1.85507918],[2696.4,1.94590357]],[[2696.9,0.3707],[2697.0,1.33],[2697.1,0.3978],[2697.2,1.30948],[2697.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481513794,[[2696.8,0.3982],[2696.7,0.3684],[2696.6,4.18004674],[2696.5,1.85507918],[2696.4,1.94590357]],[[2696.9,0.3707],[2697.0,1.33],[2697.1,0.3978],[2697.2,1.30948],[2697.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481514301,[[2696.7,0.73912],[2696.6,4.18004674],[2696.5,1.85507918],[2696.3,4.20284357],[2696.2,4.22442331]],[[2696.9,0.3707],[2697.0,1.33],[2697.1,0.3978],[2697.2,1.30948],[2697.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481514489,[[2696.7,0.73912],[2696.6,4.56784674],[2696.5,1.85507918],[2696.3,3.27590357],[2696.2,4.22442331]],[[2696.8,0.395],[2696.9,0.3707],[2697.0,1.33],[2697.1,0.3978],[2697.2,0.92668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481514697,[[2696.6,4.93857674],[2696.5,1.85507918],[2696.3,1.94590357],[2696.2,4.77542331],[2696.1,0.865]],[[2696.8,2.09571],[2697.1,1.32451],[2697.8,4.35268358],[2698.5,4.34031519],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481514895,[[2696.6,4.56784674],[2696.5,0.3975],[2696.4,1.86307918],[2696.3,1.94590357],[2696.2,2.25699]],[[2696.8,2.09572],[2697.1,1.32451],[2697.2,0.344],[2697.4,2.37918895],[2697.5,0.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481515087,[[2696.6,4.93857674],[2696.5,0.3975],[2696.4,1.86307918],[2696.3,1.94590357],[2696.2,2.25699]],[[2696.8,2.09572],[2697.1,1.32451],[2697.2,0.344],[2697.4,2.37918895],[2697.5,0.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481515485,[[2696.6,4.93857674],[2696.5,0.3975],[2696.4,1.86307918],[2696.3,1.94590357],[2696.2,2.25699]],[[2696.8,2.09572],[2697.1,1.32451],[2697.2,0.344],[2697.4,2.37918895],[2697.5,2.79599486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481516499,[[2696.6,4.93857674],[2696.5,1.85507918],[2696.4,0.4055],[2696.3,1.94590357],[2696.2,2.25699]],[[2696.8,2.09572],[2697.1,1.32451],[2697.2,0.344],[2697.4,2.37918895],[2697.5,2.79599486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481518300,[[2696.6,4.93857674],[2696.5,1.85507918],[2696.4,0.4055],[2696.3,1.94590357],[2696.2,4.68942331]],[[2696.8,2.09572],[2697.1,1.32451],[2697.2,0.344],[2697.4,2.37918895],[2697.5,2.79599486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481518798,[[2696.6,4.93857674],[2696.5,1.85507918],[2696.4,0.4055],[2696.3,1.94590357],[2696.2,4.68942331]],[[2696.8,2.09572],[2697.0,0.3756],[2697.1,1.32451],[2697.2,0.344],[2697.4,2.37918895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481519397,[[2696.6,4.93857674],[2696.5,1.85507918],[2696.4,0.4055],[2696.3,1.94590357],[2696.2,4.68942331]],[[2696.7,0.37073],[2696.8,1.725],[2697.0,0.3756],[2697.1,1.32451],[2697.2,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481521804,[[2696.6,4.56784674],[2696.5,2.22582918],[2696.4,0.4055],[2696.3,1.94590357],[2696.2,3.76243331]],[[2696.7,0.37073],[2696.8,1.725],[2697.0,0.3756],[2697.1,1.32451],[2697.2,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481522102,[[2696.6,0.3878],[2696.5,1.74049674],[2696.4,1.86307918],[2696.3,1.94590357],[2696.2,1.33]],[[2696.7,0.37073],[2696.8,1.725],[2697.0,0.3756],[2697.1,1.32451],[2697.2,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481522103,[[2696.6,0.3878],[2696.5,1.74049674],[2696.4,1.86307918],[2696.3,1.94590357],[2696.2,1.33]],[[2696.7,0.37073],[2696.8,1.725],[2697.0,4.51015],[2697.1,1.32451],[2697.2,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481522298,[[2696.6,0.3878],[2696.5,1.74049674],[2696.4,1.86307918],[2696.3,1.94590357],[2696.2,1.33]],[[2696.7,0.37073],[2696.8,1.725],[2697.0,4.51015],[2697.1,1.32451],[2697.2,1.79657895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481522496,[[2696.6,0.75854],[2696.5,1.36974674],[2696.4,1.86307918],[2696.2,3.27590357],[2692.8,6.31177491]],[[2696.7,0.37073],[2696.8,1.725],[2697.0,4.51015],[2697.1,0.3978],[2697.2,1.79657895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481522803,[[2696.6,0.75854],[2696.5,1.36974674],[2696.4,1.86307918],[2696.2,3.27590357],[2695.4,11.09367718]],[[2696.7,0.37073],[2696.8,1.725],[2697.0,4.51015],[2697.1,0.3978],[2697.2,1.79657895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481523300,[[2696.6,0.75854],[2696.5,1.36974674],[2696.4,1.86307918],[2696.2,3.27590357],[2695.5,3.87213537]],[[2696.7,0.37073],[2696.8,1.725],[2697.0,4.51015],[2697.1,0.3978],[2697.2,1.79657895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481523494,[[2696.6,0.75854],[2696.5,1.36974674],[2696.4,1.86307918],[2696.3,1.94590357],[2696.2,1.33]],[[2696.7,0.37073],[2696.8,1.725],[2697.0,4.51015],[2697.1,0.3978],[2697.2,1.79657895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481524400,[[2696.6,1.73078674],[2696.5,0.3975],[2696.4,1.86307918],[2696.3,1.94590357],[2696.2,1.33]],[[2696.7,0.37073],[2696.8,1.725],[2697.0,4.51015],[2697.1,0.3978],[2697.2,1.79657895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481524602,[[2696.6,0.75854],[2696.5,1.36974674],[2696.4,1.86307918],[2696.3,1.94590357],[2696.2,1.33]],[[2696.7,0.37073],[2696.8,1.725],[2697.0,4.51015],[2697.1,0.3978],[2697.2,1.79657895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481525103,[[2696.6,0.75854],[2696.5,1.36974674],[2696.4,1.86307918],[2696.3,1.94590357],[2696.2,1.33]],[[2696.7,0.37073],[2696.8,1.725],[2697.0,1.30235],[2697.1,0.3978],[2697.2,1.79657895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481525400,[[2696.6,1.73078674],[2696.5,0.3975],[2696.4,1.86307918],[2696.3,5.15370357],[2696.2,1.33]],[[2696.7,0.37073],[2696.8,1.725],[2696.9,3.2078],[2697.0,1.30235],[2697.1,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481527801,[[2696.6,1.36004674],[2696.5,0.76824],[2696.4,1.86307918],[2696.3,5.15370357],[2696.2,1.33]],[[2696.7,0.37073],[2696.8,1.725],[2696.9,3.2078],[2697.0,1.30235],[2697.1,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481528008,[[2696.6,0.3878],[2696.5,1.74048674],[2696.4,1.86307918],[2696.3,5.15370357],[2696.2,1.33]],[[2696.7,0.37073],[2696.8,1.725],[2696.9,3.2078],[2697.0,1.30235],[2697.1,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481528409,[[2696.6,1.36004674],[2696.5,0.3975],[2696.4,1.86307918],[2696.3,5.15370357],[2696.2,1.33]],[[2696.7,0.37073],[2696.8,1.725],[2696.9,3.2078],[2697.0,1.30235],[2697.1,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481528706,[[2696.6,0.3878],[2696.5,1.74049674],[2696.4,1.86307918],[2696.3,5.15370357],[2696.2,1.33]],[[2696.7,0.37073],[2696.8,1.725],[2696.9,3.2078],[2697.0,1.30235],[2697.1,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481529603,[[2696.6,0.3878],[2696.5,1.36974674],[2696.4,2.23383918],[2696.3,5.15370357],[2696.2,1.33]],[[2696.7,0.37073],[2696.8,1.725],[2696.9,3.2078],[2697.0,1.30235],[2697.1,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481529809,[[2696.6,0.3878],[2696.5,1.36974674],[2696.4,1.86307918],[2696.3,5.15370357],[2696.2,1.33]],[[2696.7,0.37073],[2696.8,1.725],[2696.9,3.2078],[2697.0,1.30235],[2697.1,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481530008,[[2696.6,0.3878],[2696.5,1.74049674],[2696.4,1.86307918],[2696.3,5.15370357],[2696.2,1.33]],[[2696.7,0.37073],[2696.8,1.725],[2696.9,3.2078],[2697.0,1.30235],[2697.1,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481530616,[[2696.6,1.36004674],[2696.5,0.76825],[2696.4,1.86307918],[2696.3,5.15370357],[2696.2,1.33]],[[2696.7,0.37073],[2696.8,1.725],[2696.9,3.2078],[2697.0,1.30235],[2697.1,1.85037895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481531113,[[2696.6,0.3878],[2696.5,1.74049674],[2696.4,1.86307918],[2696.3,5.15370357],[2696.2,1.33]],[[2696.7,0.37073],[2696.8,1.725],[2696.9,3.2078],[2697.0,1.30235],[2697.1,1.85037895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481531314,[[2696.6,1.36004674],[2696.5,0.76825],[2696.4,1.86307918],[2696.3,5.15370357],[2696.2,1.33]],[[2696.7,0.37073],[2696.8,1.725],[2696.9,3.2078],[2697.0,1.30235],[2697.1,1.85037895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481531716,[[2696.6,1.36004674],[2696.5,0.3975],[2696.4,2.23383918],[2696.3,5.15370357],[2696.2,1.33]],[[2696.7,0.37073],[2696.8,1.725],[2696.9,3.2078],[2697.0,1.30235],[2697.1,1.85037895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481531910,[[2696.6,0.97224674],[2696.4,1.86307918],[2696.3,5.15370357],[2696.0,0.086],[2695.9,0.785]],[[2696.7,0.37073],[2696.8,1.725],[2696.9,3.2078],[2697.0,1.30235],[2697.1,1.85037895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481532116,[[2696.4,1.74644674],[2696.3,5.03614918],[2696.2,2.32720357],[2696.0,2.51843331],[2695.9,1.71208]],[[2696.7,1.11813],[2696.8,1.725],[2696.9,3.2078],[2697.0,2.37932895],[2697.2,2.27499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481532309,[[2696.4,1.74644674],[2696.3,5.03614918],[2696.2,2.32720357],[2696.0,2.51843331],[2695.9,1.71208]],[[2696.5,1.70075],[2696.7,1.11813],[2696.8,0.395],[2696.9,3.9928],[2697.0,2.37932895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481532508,[[2696.4,1.74644674],[2696.3,5.03614918],[2696.2,0.3813],[2696.1,1.94590357],[2696.0,2.43243331]],[[2696.5,1.70075],[2696.7,1.11813],[2696.8,0.395],[2696.9,3.9928],[2697.0,2.72332895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481533814,[[2696.4,1.74644674],[2696.3,4.66537918],[2696.2,0.75209],[2696.1,1.94590357],[2696.0,2.43243331]],[[2696.5,1.70075],[2696.7,1.11813],[2696.8,0.395],[2696.9,3.9928],[2697.0,2.72332895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481534013,[[2696.4,1.74644674],[2696.3,1.45757918],[2696.2,0.3813],[2696.1,1.94590357],[2696.0,3.2078]],[[2696.5,1.70075],[2696.6,0.92687],[2696.7,0.7474],[2696.8,0.395],[2696.9,4.91956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481534210,[[2696.4,1.74644674],[2696.2,1.83887918],[2696.1,1.94590357],[2696.0,3.2078],[2695.8,3.04211]],[[2696.5,1.70075],[2696.6,0.92687],[2696.7,0.7474],[2696.8,0.395],[2696.9,4.91956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481534512,[[2696.4,0.7742],[2696.3,0.97224674],[2696.2,1.83887918],[2696.0,5.15370357],[2695.8,3.04211]],[[2696.5,1.70075],[2696.6,0.92687],[2696.7,0.7474],[2696.8,0.395],[2696.9,4.91956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481534513,[[2696.4,0.7742],[2696.3,0.97224674],[2696.2,1.83887918],[2696.0,5.15370357],[2695.8,3.04211]],[[2696.5,1.70075],[2696.6,0.92687],[2696.7,0.7474],[2696.8,0.395],[2696.9,6.37213895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481534717,[[2696.4,0.7742],[2696.3,0.97224674],[2696.2,1.83887918],[2696.0,5.15370357],[2695.8,3.04211]],[[2696.5,1.70075],[2696.6,0.92687],[2696.7,0.7474],[2696.8,0.395],[2696.9,4.91956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481534922,[[2696.4,0.7742],[2696.3,0.97224674],[2696.2,2.20966918],[2696.0,5.15370357],[2695.8,3.04211]],[[2696.5,1.70075],[2696.6,0.92687],[2696.7,0.7474],[2696.8,0.395],[2696.9,6.37213895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481535518,[[2696.4,0.7742],[2696.3,0.97224674],[2696.2,2.20966918],[2696.0,5.15370357],[2695.8,3.04211]],[[2696.5,1.70075],[2696.6,0.92687],[2696.7,0.7474],[2696.8,0.395],[2696.9,4.91956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481535915,[[2696.3,0.97224674],[2696.2,1.83887918],[2696.0,5.15370357],[2695.8,2.115],[2695.5,4.05629164]],[[2696.4,0.37077],[2696.5,1.33],[2696.6,0.92687],[2696.7,0.7474],[2696.8,0.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481536119,[[2696.3,0.97224674],[2696.2,1.83887918],[2696.1,0.7486],[2696.0,5.15370357],[2695.8,2.115]],[[2696.4,1.15557],[2696.5,1.33],[2696.6,0.92687],[2696.7,0.7474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481536120,[[2696.3,0.97224674],[2696.2,1.83887918],[2696.1,0.7486],[2696.0,5.15370357],[2695.8,2.115]],[[2696.4,1.15557],[2696.5,1.33],[2696.6,0.92687],[2696.7,0.3709],[2696.9,6.37213895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481536516,[[2696.3,0.97224674],[2696.2,1.83887918],[2696.1,0.7486],[2696.0,5.15370357],[2695.8,4.54743331]],[[2696.4,1.15557],[2696.5,1.33],[2696.6,0.92687],[2696.7,0.3709],[2696.9,4.91956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481537317,[[2696.3,0.97224674],[2696.2,1.83887918],[2696.1,0.7486],[2696.0,5.15370357],[2695.8,2.43243331]],[[2696.4,1.15557],[2696.5,1.33],[2696.6,0.92687],[2696.7,3.5787],[2696.9,1.71176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481537519,[[2696.3,0.97224674],[2696.2,0.3813],[2696.1,2.57697918],[2696.0,5.15370357],[2695.8,2.43243331]],[[2696.4,1.15557],[2696.5,1.33],[2696.6,0.92687],[2696.7,3.5787],[2696.9,3.16433895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481537914,[[2696.2,1.35354674],[2696.1,2.57697918],[2696.0,5.15370357],[2695.8,2.43243331],[2695.1,0.1]],[[2696.3,0.37078],[2696.4,0.7848],[2696.5,1.33],[2696.6,0.92687],[2696.7,3.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481538120,[[2696.2,1.59470579],[2696.1,2.20617918],[2696.0,5.15370357],[2695.8,2.43243331],[2695.1,0.1]],[[2696.3,1.33],[2696.4,0.7848],[2696.6,0.92687],[2696.7,3.5787],[2790.3,44.10022433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481538516,[[2696.2,2.56526469],[2696.1,2.57697918],[2696.0,5.15370357],[2695.8,2.43243331],[2695.1,0.1]],[[2696.3,1.70078],[2696.4,0.7848],[2696.6,0.92687],[2696.7,3.5787],[2696.9,1.71176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481539022,[[2696.2,2.56526469],[2696.1,2.57697918],[2696.0,5.15370357],[2695.8,2.43243331],[2695.2,4.4498786]],[[2696.3,1.70078],[2696.4,0.7848],[2696.6,0.92687],[2696.7,3.5787],[2696.9,1.71176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481539220,[[2696.2,2.56526469],[2696.1,2.57697918],[2696.0,5.15370357],[2695.8,2.43243331],[2695.4,4.50306429]],[[2696.3,1.70078],[2696.4,0.7848],[2696.6,0.92687],[2696.7,3.5787],[2696.9,1.71176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481540516,[[2696.2,2.56526469],[2696.1,2.57697918],[2696.0,5.15370357],[2695.8,2.43243331],[2695.4,4.50306429]],[[2696.3,1.70078],[2696.4,0.7848],[2696.6,0.92687],[2696.7,3.5787],[2696.9,3.16433895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481541024,[[2696.2,2.56522314],[2696.1,2.57697918],[2696.0,5.15370357],[2695.8,2.43243331],[2695.4,4.50306429]],[[2696.3,1.70078],[2696.4,0.7848],[2696.6,0.92687],[2696.7,3.5787],[2696.9,3.16433895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481541423,[[2696.2,2.56522314],[2696.1,2.20617918],[2696.0,5.52451357],[2695.8,2.43243331],[2695.7,1.416]],[[2696.3,1.70078],[2696.4,0.7848],[2696.6,0.92687],[2696.7,3.5787],[2696.9,1.71176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481541616,[[2696.2,0.9705589],[2696.1,2.20617918],[2696.0,3.57861],[2695.9,1.94590357],[2695.8,2.43243331]],[[2696.3,1.70078],[2696.4,0.7848],[2696.5,0.92691],[2696.6,0.92687],[2696.7,3.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481541823,[[2696.2,0.9705589],[2696.1,2.20617918],[2696.0,3.57861],[2695.9,2.32480357],[2695.8,2.43243331]],[[2696.3,1.70078],[2696.4,0.7848],[2696.5,0.92691],[2696.6,0.92687],[2696.7,3.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481542020,[[2696.2,0.9705589],[2696.1,0.7486],[2696.0,4.66537918],[2695.9,2.32480357],[2695.7,3.84843331]],[[2696.3,1.70078],[2696.4,0.7848],[2696.5,0.92691],[2696.7,3.5787],[2696.8,0.92679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481542318,[[2696.1,1.7191589],[2696.0,5.03618918],[2695.9,2.32480357],[2695.7,3.84843331],[2695.3,0.1]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,0.92691],[2696.7,3.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481542618,[[2696.1,1.96190675],[2696.0,5.03618918],[2695.9,2.32480357],[2695.7,3.76243331],[2695.3,0.1]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,0.92691],[2696.7,3.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481542619,[[2696.1,1.96190675],[2696.0,5.03618918],[2695.9,2.32480357],[2695.7,3.76243331],[2695.6,1.71218]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,0.92691],[2696.7,3.9227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481543214,[[2696.1,2.93241642],[2696.0,5.03618918],[2695.9,2.32480357],[2695.7,3.76243331],[2695.6,1.71218]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,0.92691],[2696.7,3.9227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481543618,[[2696.1,1.96190675],[2696.0,5.03618918],[2695.9,2.32480357],[2695.7,3.76243331],[2695.6,1.71218]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,0.92691],[2696.7,3.9227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481543819,[[2696.1,2.33271675],[2696.0,4.66537918],[2695.9,2.32480357],[2695.7,3.76243331],[2695.6,1.71218]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,0.92691],[2696.7,3.9227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481544322,[[2696.1,3.3032265],[2696.0,4.66537918],[2695.9,2.32480357],[2695.7,3.76243331],[2695.6,1.71218]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,0.92691],[2696.7,3.9227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481544622,[[2696.1,1.96190675],[2696.0,1.82838918],[2695.9,5.53260357],[2695.7,3.76243331],[2695.6,1.71218]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,4.13471],[2696.7,0.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481544817,[[2696.1,2.93247639],[2696.0,1.82838918],[2695.9,5.53260357],[2695.7,3.76243331],[2695.6,1.71218]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,4.13471],[2696.7,0.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481545017,[[2696.1,2.93247639],[2696.0,1.82838918],[2695.9,5.53260357],[2695.7,2.43243331],[2695.6,1.71218]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,4.13471],[2696.7,0.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481545213,[[2696.1,3.30328639],[2696.0,1.45757918],[2695.9,5.53260357],[2695.7,2.43243331],[2695.6,1.71218]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,4.13471],[2696.7,0.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481546918,[[2696.1,3.30328639],[2696.0,1.45757918],[2695.9,5.53260357],[2695.7,3.76243331],[2695.6,1.71218]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,4.13471],[2696.7,0.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481547528,[[2696.1,2.33271675],[2696.0,1.45757918],[2695.9,5.53260357],[2695.7,3.76243331],[2695.6,1.71218]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,4.13471],[2696.7,0.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481548225,[[2696.1,1.71924978],[2696.0,0.37082],[2695.9,5.04427918],[2695.8,1.94590357],[2695.6,4.14461331]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,4.13471],[2696.7,2.16747895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481548524,[[2696.1,2.09005978],[2696.0,1.45757918],[2695.9,3.5867],[2695.8,1.94590357],[2695.7,2.43243331]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,4.13471],[2696.7,0.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481549121,[[2696.1,2.09005978],[2696.0,1.45757918],[2695.9,3.5867],[2695.8,1.94590357],[2695.7,2.43243331]],[[2696.3,1.70079],[2696.4,0.7848],[2696.5,4.13471],[2696.7,0.7149],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481549327,[[2696.1,2.09005978],[2696.0,1.45757918],[2695.9,3.5867],[2695.8,1.94590357],[2695.7,2.43243331]],[[2696.3,1.70079],[2696.4,0.7848],[2696.5,4.13471],[2696.7,0.7149],[2697.6,9.53250041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481549631,[[2696.1,2.09005978],[2696.0,1.45757918],[2695.9,5.53260357],[2695.7,2.43243331],[2694.2,13.72111016]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,4.13471],[2696.7,0.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481549926,[[2696.1,3.30375588],[2696.0,1.45757918],[2695.9,5.53260357],[2695.7,2.43243331],[2694.1,13.72111016]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,4.13471],[2696.7,0.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481550129,[[2696.1,3.30375416],[2696.0,1.45757918],[2695.9,5.53260357],[2695.7,2.43243331],[2694.2,13.72111016]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,4.13471],[2696.7,0.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481550329,[[2696.1,3.30375416],[2696.0,1.45757918],[2695.9,5.53260357],[2695.7,2.43243331],[2694.3,17.69108693]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,4.13471],[2696.7,0.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481550529,[[2696.1,3.30388902],[2696.0,1.45757918],[2695.9,2.32480357],[2695.7,2.43243331],[2694.3,16.149]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,0.92691],[2696.7,0.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481550730,[[2696.1,3.30388902],[2696.0,1.45757918],[2695.9,2.32480357],[2695.7,2.43243331],[2694.3,17.69108693]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,0.92691],[2696.7,0.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481550927,[[2696.1,3.30388902],[2696.0,1.45757918],[2695.9,5.53260357],[2695.7,2.43243331],[2694.3,17.69108693]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,4.13471],[2696.7,0.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481551227,[[2696.1,3.30388902],[2696.0,1.45757918],[2695.9,5.53260357],[2695.7,2.43243331],[2695.1,4.54991293]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,4.13471],[2696.7,0.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481551725,[[2696.1,2.33323924],[2696.0,1.45757918],[2695.9,5.53260357],[2695.7,2.43243331],[2695.3,3.68826802]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,4.13471],[2696.7,2.16747895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481551927,[[2696.1,3.30430172],[2696.0,1.45757918],[2695.9,5.53260357],[2695.7,2.43243331],[2695.3,0.29053292]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,4.13471],[2696.7,2.16747895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481552526,[[2696.1,2.33323924],[2696.0,1.45757918],[2695.9,5.53260357],[2695.7,2.43243331],[2695.3,3.68826802]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,4.13471],[2696.7,2.16747895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481553131,[[2696.1,2.33323924],[2696.0,1.45757918],[2695.9,2.32480357],[2695.7,2.43243331],[2695.3,3.68826802]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,0.92691],[2696.7,2.16747895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481553319,[[2696.1,3.30443588],[2696.0,1.45757918],[2695.9,2.32480357],[2695.7,2.43243331],[2695.3,3.68826802]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,0.92691],[2696.7,2.16747895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481553522,[[2696.1,3.30443588],[2696.0,1.45757918],[2695.9,2.32480357],[2695.8,3.2078],[2695.7,2.43243331]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,4.13471],[2696.7,2.16747895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481553729,[[2696.1,3.79081842],[2695.9,2.32480357],[2695.8,3.2078],[2695.7,2.43243331],[2694.3,28.32802323]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,4.13471],[2696.7,2.16747895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481553928,[[2696.1,3.79081842],[2695.9,2.32480357],[2695.8,3.2078],[2695.7,2.43243331],[2695.0,6.22449032]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,4.13471],[2696.7,2.16747895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481554633,[[2696.1,3.79081842],[2695.9,2.32480357],[2695.8,5.64023331],[2695.0,6.22449032],[2694.3,16.149]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,4.13471],[2696.7,2.16747895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481555028,[[2696.1,3.79137556],[2695.9,2.32480357],[2695.8,5.64023331],[2695.0,6.22449032],[2694.3,28.32802323]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,4.13471],[2696.7,2.16747895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481555227,[[2696.1,3.79137556],[2695.9,2.32480357],[2695.8,5.64023331],[2695.0,6.22449032],[2694.3,16.149]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,4.13471],[2696.7,2.16747895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481555530,[[2696.1,3.79137556],[2695.9,2.32480357],[2695.8,5.64023331],[2695.5,3.93230374],[2695.4,4.50306429]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,4.13471],[2696.7,2.16747895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481555735,[[2696.1,3.79137556],[2695.9,2.32480357],[2695.8,5.64023331],[2695.5,1.01323],[2695.4,7.42213803]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,4.13471],[2696.7,2.16747895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481555928,[[2696.1,3.79137556],[2695.9,2.32480357],[2695.8,5.64023331],[2695.5,3.93230374],[2695.4,4.50306429]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,0.7848],[2696.5,4.13471],[2696.7,2.16747895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481556528,[[2696.1,3.79137556],[2695.9,2.32480357],[2695.8,5.64023331],[2695.7,0.92715],[2695.6,2.115]],[[2696.3,1.70079],[2696.4,0.7848],[2696.5,4.13471],[2696.7,2.16747895],[2701.8,7.23385866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481556725,[[2696.2,2.55677803],[2696.1,2.20617918],[2696.0,1.94590357],[2695.9,0.3789],[2695.8,5.64023331]],[[2696.3,1.70079],[2696.4,0.7848],[2696.5,4.13471],[2696.7,2.16747895],[2696.8,0.92679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481556932,[[2696.2,2.18598803],[2696.1,2.57697918],[2696.0,1.94590357],[2695.9,0.3789],[2695.8,5.64023331]],[[2696.3,1.70079],[2696.4,0.7848],[2696.5,4.13471],[2696.7,2.16747895],[2696.8,0.92679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481557133,[[2696.2,2.18598803],[2696.1,2.20617918],[2696.0,2.31672357],[2695.9,0.3789],[2695.8,5.64023331]],[[2696.3,1.70079],[2696.4,1.71174],[2696.5,3.2078],[2696.7,3.09429895],[2698.0,32.62645244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481557334,[[2696.2,2.18598803],[2696.1,2.20617918],[2696.0,1.94590357],[2695.9,0.3789],[2695.8,5.64023331]],[[2696.3,1.70079],[2696.4,1.71174],[2696.5,3.2078],[2696.7,3.09429895],[2698.0,32.62645244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481557640,[[2696.2,2.18598803],[2696.1,2.20617918],[2696.0,2.31671357],[2695.9,0.3789],[2695.8,5.64023331]],[[2696.3,1.70079],[2696.4,1.71174],[2696.5,3.2078],[2696.7,3.09429895],[2696.8,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481558338,[[2696.2,2.18598803],[2696.1,2.20617918],[2696.0,2.31671357],[2695.9,0.3789],[2695.8,5.64023331]],[[2696.3,1.70079],[2696.4,1.71174],[2696.5,3.2078],[2696.7,3.09429895],[2696.9,2.71599486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481558538,[[2696.2,2.18598803],[2696.1,2.57698918],[2696.0,1.94590357],[2695.9,0.3789],[2695.8,5.64023331]],[[2696.3,1.70079],[2696.4,1.71174],[2696.5,3.2078],[2696.7,3.09429895],[2696.9,2.71599486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481558738,[[2696.2,2.18598803],[2696.1,2.20617918],[2696.0,2.31671357],[2695.9,0.3789],[2695.8,5.64023331]],[[2696.3,1.70079],[2696.4,1.71174],[2696.5,3.2078],[2696.7,3.09429895],[2696.8,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481559341,[[2696.2,1.21450068],[2696.1,2.20617918],[2696.0,2.31671357],[2695.9,0.3789],[2695.8,5.64023331]],[[2696.3,1.70079],[2696.4,1.71174],[2696.5,3.2078],[2696.7,3.09429895],[2696.8,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481559839,[[2696.1,2.20617918],[2696.0,2.31671357],[2695.9,0.3789],[2695.8,5.64023331],[2695.4,3.3977351]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,1.71174],[2696.5,3.2078],[2696.7,3.09429895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481560038,[[2696.1,3.4209324],[2696.0,2.31671357],[2695.9,0.3789],[2695.8,5.64023331],[2695.4,3.3977351]],[[2696.2,0.37079],[2696.3,1.33],[2696.4,1.71174],[2696.5,3.2078],[2696.7,3.09429895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481560342,[[2696.1,3.42089054],[2696.0,1.94590357],[2695.9,0.3789],[2695.8,5.64023331],[2695.4,3.3977351]],[[2696.3,1.33],[2696.4,1.71174],[2696.5,3.2078],[2696.7,3.09429895],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481560540,[[2696.2,2.67229054],[2696.1,0.7486],[2696.0,2.31672357],[2695.9,0.3789],[2695.8,5.64023331]],[[2696.3,1.70078],[2696.4,1.71174],[2696.5,3.2078],[2696.7,3.09429895],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481560740,[[2696.2,2.67229054],[2696.1,0.7486],[2696.0,2.31672357],[2695.9,2.81133331],[2695.8,3.2078]],[[2696.3,1.70078],[2696.4,1.71174],[2696.5,3.2078],[2696.7,3.09429895],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481560943,[[2696.2,1.21475322],[2696.1,2.20613732],[2696.0,2.31672357],[2695.9,0.3789],[2695.8,5.64023331]],[[2696.3,1.70078],[2696.4,1.71174],[2696.5,3.2078],[2696.7,3.09429895],[2697.4,5.22672041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481561340,[[2696.2,1.21475322],[2696.1,2.20613732],[2696.0,2.31672357],[2695.9,0.3789],[2695.8,5.64023331]],[[2696.3,1.70078],[2696.4,1.71174],[2696.5,3.2078],[2696.7,3.09429895],[2697.4,1.85322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481561638,[[2696.2,1.21475322],[2696.1,2.20613732],[2696.0,2.31672357],[2695.9,0.3789],[2695.8,5.64023331]],[[2696.3,1.70078],[2696.4,1.71174],[2696.5,3.2078],[2696.7,3.09429895],[2697.4,5.22672041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481562238,[[2696.2,2.67229054],[2696.1,0.7486],[2696.0,1.94590357],[2695.9,1.7089],[2695.8,5.64023331]],[[2696.5,3.2078],[2696.7,2.16747895],[2697.0,2.49974358],[2697.4,5.22672041],[2697.6,3.88262584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481562437,[[2696.3,0.97174017],[2696.2,1.45753732],[2696.1,0.7486],[2696.0,1.94590357],[2695.9,4.14133331]],[[2696.4,1.70078],[2696.5,3.2078],[2696.6,1.70458],[2696.7,3.09432895],[2696.9,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481562634,[[2696.3,0.97174017],[2696.2,1.82832732],[2696.1,0.7486],[2696.0,1.94590357],[2695.9,4.14133331]],[[2696.4,1.70078],[2696.5,3.2078],[2696.6,1.70458],[2696.7,2.75032895],[2696.8,1.93099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481562830,[[2696.3,0.97174017],[2696.2,1.82832732],[2696.1,0.7486],[2696.0,1.94590357],[2695.9,4.14133331]],[[2696.4,1.70078],[2696.5,3.2078],[2696.6,1.70458],[2696.7,1.82347895],[2696.8,0.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481563341,[[2696.3,0.97174017],[2696.2,1.82832732],[2696.1,0.7486],[2696.0,1.94590357],[2695.9,2.81133331]],[[2696.4,1.70078],[2696.5,3.2078],[2696.6,1.70458],[2696.7,1.82347895],[2696.8,0.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481563537,[[2696.3,0.97174017],[2696.2,1.82832732],[2696.1,0.7486],[2696.0,1.94590357],[2695.9,2.81133331]],[[2696.4,1.70078],[2696.6,1.70458],[2696.7,1.82347895],[2696.8,0.78],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481563741,[[2696.3,0.97174017],[2696.2,1.82832732],[2696.1,0.7486],[2696.0,5.15370357],[2695.9,2.81133331]],[[2696.4,1.70078],[2696.6,4.91238],[2696.7,1.82347895],[2696.8,2.71099486],[2696.9,1.27075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481565446,[[2696.3,2.18679627],[2696.2,1.82832732],[2696.1,2.69450357],[2696.0,3.2078],[2695.9,2.81133331]],[[2696.4,1.70078],[2696.6,4.91238],[2696.7,1.82347895],[2696.8,2.71099486],[2696.9,1.27075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481567145,[[2696.3,2.18679627],[2696.2,1.82832732],[2696.1,2.69450357],[2695.9,2.81133331],[2695.8,3.2078]],[[2696.4,1.70078],[2696.6,4.91238],[2696.7,1.82347895],[2696.8,2.71099486],[2696.9,1.27075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481567648,[[2696.3,2.1872231],[2696.2,1.82832732],[2696.1,2.69450357],[2695.9,2.81133331],[2695.8,3.2078]],[[2696.4,1.70078],[2696.6,6.36495895],[2696.7,0.3709],[2696.8,2.71099486],[2696.9,3.68449358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481568247,[[2696.3,2.1872231],[2696.2,1.82832732],[2696.1,2.69450357],[2696.0,3.2078],[2695.9,2.81133331]],[[2696.4,1.70078],[2696.6,6.36495895],[2696.7,0.3709],[2696.8,2.71099486],[2696.9,3.68449358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481568644,[[2696.3,1.2150561],[2696.2,1.82832732],[2696.1,2.69450357],[2696.0,3.2078],[2695.9,2.81133331]],[[2696.4,1.70078],[2696.6,6.36495895],[2696.7,0.3709],[2696.8,2.71099486],[2696.9,3.68449358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481568845,[[2696.3,1.2150561],[2696.2,1.82832732],[2696.1,2.69450357],[2696.0,3.2078],[2695.9,2.81133331]],[[2696.4,1.70078],[2696.6,6.36495895],[2696.7,0.3709],[2696.8,2.71099486],[2696.9,1.27075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481569045,[[2696.3,1.2150561],[2696.2,1.45753732],[2696.1,3.06530357],[2696.0,3.2078],[2695.9,2.81133331]],[[2696.4,1.70078],[2696.6,6.36495895],[2696.7,0.3709],[2696.8,2.71099486],[2696.9,3.68449358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481569742,[[2696.2,1.45753732],[2696.1,3.06530357],[2696.0,3.2078],[2695.9,2.81133331],[2695.2,4.55829361]],[[2696.3,0.37078],[2696.4,1.33],[2696.6,6.36495895],[2696.7,0.3709],[2696.8,2.71099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481569944,[[2696.2,1.21550616],[2696.1,3.06530357],[2696.0,3.2078],[2695.9,2.81133331],[2695.2,4.55829361]],[[2696.3,0.37078],[2696.4,1.33],[2696.6,6.36495895],[2696.7,0.3709],[2696.8,2.71099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481570148,[[2696.2,1.21550616],[2696.1,3.06530357],[2696.0,3.2078],[2695.9,2.81133331],[2695.3,6.60996272]],[[2696.3,0.37078],[2696.4,1.33],[2696.6,6.36495895],[2696.7,0.3709],[2696.8,2.71099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481570348,[[2696.2,1.21550616],[2696.1,2.69450357],[2696.0,3.2078],[2695.9,2.81133331],[2695.5,13.33240329]],[[2696.4,1.33],[2696.6,6.36495895],[2696.7,0.3709],[2696.8,2.71099486],[2722.9,11.03842248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481570546,[[2696.1,3.06530357],[2696.0,5.64023331],[2695.9,0.3789],[2695.5,13.33240329],[2694.6,12.17902323]],[[2696.3,0.37078],[2696.4,1.33],[2696.6,6.36495895],[2696.7,0.3709],[2696.8,2.71099486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481570743,[[2696.2,1.21558946],[2696.1,3.06530357],[2696.0,5.64023331],[2695.9,0.3789],[2695.7,2.25714]],[[2696.3,0.37078],[2696.6,6.36495895],[2696.7,0.7149],[2696.8,2.71099486],[2696.9,3.34049358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481570940,[[2696.2,1.21558946],[2696.1,3.06530357],[2696.0,3.2078],[2695.9,2.81133331],[2695.7,2.25714]],[[2696.3,1.70078],[2696.6,6.36495895],[2696.7,0.7149],[2696.8,2.71099486],[2696.9,3.34049358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481571645,[[2696.2,1.21558946],[2696.1,3.06530357],[2696.0,5.64023331],[2695.9,0.3789],[2695.7,2.25714]],[[2696.3,1.70078],[2696.6,6.36495895],[2696.7,0.7149],[2696.8,2.71099486],[2696.9,3.34049358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481572551,[[2696.2,1.21558946],[2696.1,3.06530357],[2696.0,5.64023331],[2695.9,0.3789],[2695.7,5.17621374]],[[2696.3,1.70078],[2696.6,6.36495895],[2696.7,0.7149],[2696.8,2.71099486],[2696.9,3.34049358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481572748,[[2696.2,3.16149303],[2696.1,1.1194],[2696.0,5.64023331],[2695.9,0.3789],[2695.7,5.17621374]],[[2696.3,1.70078],[2696.6,6.36495895],[2696.7,0.7149],[2696.8,2.71099486],[2696.9,3.34049358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481572956,[[2696.2,1.21558946],[2696.1,3.06530357],[2696.0,5.64023331],[2695.9,0.3789],[2695.7,5.17621374]],[[2696.3,1.70078],[2696.6,6.36495895],[2696.7,0.7149],[2696.8,2.71099486],[2696.9,3.34049358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481573348,[[2696.2,1.21558946],[2696.1,3.06530357],[2696.0,5.64023331],[2695.9,0.3789],[2695.7,5.17621374]],[[2696.3,1.70078],[2696.6,6.36495895],[2696.7,2.64589486],[2696.8,0.78],[2696.9,3.34049358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481574250,[[2696.2,1.21558946],[2696.1,2.69450357],[2696.0,6.01104331],[2695.9,0.3789],[2695.7,4.24907374]],[[2696.3,1.70078],[2696.5,0.92691],[2696.6,6.36495895],[2696.7,2.64589486],[2696.8,0.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481574454,[[2696.2,3.16149303],[2696.1,0.7486],[2696.0,5.64023331],[2695.9,0.74973],[2695.7,2.91907374]],[[2696.3,1.70078],[2696.6,6.36495895],[2696.7,2.64589486],[2696.8,0.78],[2698.0,27.80392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481574751,[[2696.2,1.21612805],[2696.1,2.69450357],[2696.0,5.64023331],[2695.9,0.74973],[2695.6,2.91907374]],[[2696.3,2.62774],[2696.5,1.45257895],[2696.6,4.91238],[2696.7,2.64589486],[2696.8,3.19374358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481575648,[[2696.2,1.21612805],[2696.1,2.69450357],[2696.0,5.64023331],[2695.9,0.74973],[2695.7,2.91907374]],[[2696.3,2.62774],[2696.5,1.45257895],[2696.6,4.91238],[2696.7,2.64589486],[2696.8,3.19374358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481576352,[[2696.2,1.21612805],[2696.1,2.31960357],[2696.0,5.64023331],[2695.9,0.74973],[2695.7,2.91907374]],[[2696.3,2.62774],[2696.5,1.45257895],[2696.6,4.91238],[2696.7,2.64589486],[2696.8,3.19374358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481576654,[[2696.2,1.21612805],[2696.1,2.31960357],[2696.0,5.64023331],[2695.9,0.74973],[2695.8,0.392]],[[2696.3,2.62774],[2696.5,1.45257895],[2696.6,6.84337486],[2696.7,0.7149],[2696.8,3.19374358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481577642,[[2696.2,3.16203162],[2696.1,0.3737],[2696.0,2.43243331],[2695.9,0.74973],[2695.8,3.5998]],[[2696.3,2.62774],[2696.5,1.45257895],[2696.6,6.84337486],[2696.7,0.7149],[2696.8,3.19374358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481577643,[[2696.2,3.16203162],[2696.1,0.3737],[2696.0,2.43243331],[2695.9,0.74973],[2695.8,3.5998]],[[2696.3,2.62774],[2696.4,3.2078],[2696.5,1.45257895],[2696.6,3.63557486],[2696.7,0.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481578156,[[2696.2,3.16203162],[2696.1,0.3737],[2696.0,2.43243331],[2695.9,0.74973],[2695.8,3.5998]],[[2696.3,3.40524],[2696.4,3.2078],[2696.5,1.45257895],[2696.6,3.25887486],[2696.7,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481578649,[[2696.2,3.16203162],[2696.1,0.3737],[2696.0,2.43243331],[2695.9,0.74973],[2695.8,3.5998]],[[2696.3,3.40524],[2696.4,4.66037895],[2696.6,3.25887486],[2696.7,0.344],[2701.0,48.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481579453,[[2696.2,3.16265155],[2696.1,0.3737],[2696.0,2.43243331],[2695.9,0.74973],[2695.8,3.5998]],[[2696.3,3.40524],[2696.4,4.66037895],[2696.6,3.25887486],[2696.7,0.344],[2701.0,48.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481579646,[[2696.2,3.16265155],[2696.1,0.3737],[2696.0,2.43243331],[2695.9,0.74973],[2695.8,3.5998]],[[2696.3,3.40524],[2696.4,4.66037895],[2696.6,3.25887486],[2696.7,2.75774358],[2696.8,0.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481581144,[[2696.2,3.16265155],[2696.1,0.3737],[2696.0,2.43243331],[2695.9,0.3789],[2695.8,3.97064]],[[2696.3,7.11404],[2696.4,4.66037895],[2696.6,3.25887486],[2696.7,2.75774358],[2696.8,0.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481581348,[[2696.2,2.6768978],[2696.1,1.94590357],[2695.9,2.80327331],[2695.8,3.5998],[2695.6,2.91907374]],[[2696.3,8.56661895],[2696.4,3.2078],[2696.5,1.93099486],[2696.6,3.74162358],[2696.7,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481581651,[[2696.2,2.6768978],[2696.1,1.94590357],[2695.9,3.18297331],[2695.8,3.5998],[2695.6,3.32357374]],[[2696.3,8.56661895],[2696.4,5.13879486],[2696.6,3.74162358],[2696.7,0.344],[2697.0,0.2679757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481582343,[[2696.2,2.6768978],[2696.0,1.94590357],[2695.9,3.18297331],[2695.8,3.5998],[2695.6,3.32357374]],[[2696.3,8.56661895],[2696.4,3.2078],[2696.5,1.93099486],[2696.6,3.74162358],[2696.7,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481582545,[[2696.2,2.6768978],[2696.1,1.94590357],[2695.9,3.18296331],[2695.8,3.5998],[2695.6,3.32357374]],[[2696.3,8.56661895],[2696.4,5.13879486],[2696.6,3.74162358],[2696.7,0.344],[2700.7,6.75160141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481582743,[[2696.2,2.6768978],[2696.0,1.94590357],[2695.9,3.18296331],[2695.8,3.5998],[2695.6,3.32357374]],[[2696.3,7.64965895],[2696.4,5.13879486],[2696.6,3.74162358],[2696.7,0.344],[2696.8,1.7068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481583453,[[2696.2,2.6768978],[2696.0,1.94590357],[2695.9,3.18296331],[2695.8,3.5998],[2695.6,3.32357374]],[[2696.3,7.64965895],[2696.4,5.13879486],[2696.5,0.92692],[2696.6,2.81474358],[2696.7,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481584346,[[2696.2,2.67697942],[2696.0,1.94590357],[2695.9,3.18296331],[2695.8,3.5998],[2695.6,3.32357374]],[[2696.3,7.64965895],[2696.4,3.2078],[2696.5,2.85791486],[2696.6,2.81474358],[2696.7,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481585155,[[2696.2,2.67697942],[2696.0,1.94590357],[2695.9,2.81213331],[2695.8,3.5998],[2695.6,3.32357374]],[[2696.3,7.27887895],[2696.4,3.2078],[2696.5,1.93099486],[2696.6,2.81474358],[2696.7,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481586559,[[2696.2,2.67697942],[2696.0,1.94590357],[2695.9,2.81213331],[2695.8,3.5998],[2695.6,3.32357374]],[[2696.3,7.27887895],[2696.5,1.93099486],[2696.6,2.81474358],[2696.7,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481586560,[[2696.2,2.67697942],[2696.0,1.94590357],[2695.9,2.81213331],[2695.8,0.392],[2695.6,3.32357374]],[[2696.3,7.27887895],[2696.5,1.93099486],[2696.6,2.81474358],[2696.7,0.344],[2697.6,4.82257244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481586759,[[2696.2,2.67697942],[2696.0,1.94590357],[2695.9,2.81213331],[2695.8,0.392],[2695.7,3.2078]],[[2696.3,7.27887895],[2696.4,3.2078],[2696.5,1.93099486],[2696.6,2.81474358],[2696.7,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481586962,[[2696.2,2.67697942],[2696.0,1.94590357],[2695.9,2.81213331],[2695.8,0.392],[2694.5,13.71246989]],[[2696.3,7.27887895],[2696.5,1.93099486],[2696.6,2.81474358],[2696.7,0.344],[2698.1,6.32974556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481587153,[[2696.2,2.67697942],[2696.0,1.94590357],[2695.9,2.81213331],[2695.8,0.392],[2695.7,3.2078]],[[2696.3,7.27887895],[2696.4,3.2078],[2696.5,1.93099486],[2696.6,2.81474358],[2696.7,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481589258,[[2696.2,2.67689386],[2696.0,1.94590357],[2695.9,2.81213331],[2695.8,0.392],[2695.7,3.2078]],[[2696.3,7.27887895],[2696.4,3.2078],[2696.5,1.93099486],[2696.6,2.81474358],[2696.7,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481589659,[[2696.2,2.67689386],[2696.1,1.94590357],[2695.9,2.81213331],[2695.8,0.392],[2695.7,3.2078]],[[2696.3,5.8263],[2696.4,4.66037895],[2696.5,1.93099486],[2696.6,0.401],[2696.7,2.75774358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481589854,[[2696.2,2.67689386],[2696.1,1.94590357],[2695.9,2.81213331],[2695.8,0.392],[2694.7,1.544486]],[[2696.3,5.8263],[2696.4,1.45257895],[2696.5,1.93099486],[2696.6,0.401],[2696.7,2.75774358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481590059,[[2696.2,3.07059386],[2696.1,1.94590357],[2695.9,2.43243331],[2695.8,0.392],[2695.7,3.2078]],[[2696.3,2.1175],[2696.4,4.66037895],[2696.5,1.93099486],[2696.6,0.401],[2696.7,2.75774358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481590558,[[2696.2,1.61044404],[2696.1,1.94590357],[2696.0,0.3861],[2695.9,2.43243331],[2695.8,0.392]],[[2696.3,2.1175],[2696.4,4.66037895],[2696.5,1.93099486],[2696.6,0.401],[2696.7,2.75774358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481590766,[[2696.2,1.61044404],[2696.1,1.94590357],[2696.0,2.81853331],[2695.8,0.392],[2695.2,4.76340172]],[[2696.3,2.1175],[2696.4,4.66037895],[2696.6,2.33199486],[2696.7,2.75774358],[2697.5,4.34031519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481591066,[[2696.2,1.61044404],[2696.1,1.94590357],[2696.0,2.81853331],[2695.8,0.392],[2695.5,4.8137351]],[[2696.3,2.1175],[2696.4,1.45257895],[2696.6,2.33199486],[2696.7,2.75774358],[2697.5,4.34031519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481591366,[[2696.2,1.61044404],[2696.1,1.94590357],[2696.0,2.81853331],[2695.8,3.5998],[2695.5,4.8137351]],[[2696.3,1.34],[2696.4,4.66037895],[2696.6,2.33199486],[2696.7,2.75774358],[2697.5,4.34031519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481591560,[[2696.2,1.61044404],[2696.1,1.94590357],[2696.0,2.81853331],[2695.8,3.5998],[2695.5,4.8137351]],[[2696.3,1.34],[2696.4,4.66037895],[2696.5,0.7449],[2696.6,2.33199486],[2696.7,2.75774358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481593560,[[2696.2,1.61044404],[2696.1,1.94590357],[2696.0,2.81853331],[2695.8,0.392],[2695.5,4.8137351]],[[2696.3,1.34],[2696.4,1.45257895],[2696.5,0.7449],[2696.6,2.33199486],[2696.7,2.75774358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481593761,[[2696.2,1.61044404],[2696.1,1.94590357],[2696.0,2.81853331],[2695.8,3.5998],[2695.7,2.91907374]],[[2696.3,1.34],[2696.4,1.45257895],[2696.5,3.9527],[2696.6,2.33199486],[2696.7,2.75774358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481593976,[[2696.2,1.61044404],[2696.1,1.94590357],[2696.0,2.81853331],[2695.8,3.5998],[2695.6,2.91907374]],[[2696.3,1.34],[2696.4,1.45257895],[2696.5,3.9527],[2696.6,2.33199486],[2696.7,2.75774358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481594164,[[2696.2,1.61040588],[2696.1,1.94590357],[2696.0,2.81853331],[2695.8,3.5998],[2695.6,2.91907374]],[[2696.3,1.34],[2696.4,1.45257895],[2696.5,3.9527],[2696.6,2.33199486],[2696.7,2.75774358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481595057,[[2696.2,1.61040588],[2696.1,1.94590357],[2696.0,2.81853331],[2695.9,1.33],[2695.8,3.5998]],[[2696.3,0.01],[2696.4,1.45257895],[2696.5,3.2078],[2696.6,2.33199486],[2696.7,2.75774358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481595264,[[2696.2,6.38513028],[2696.1,2.43243331],[2696.0,0.3861],[2695.9,1.33],[2695.8,6.12687374]],[[2696.3,0.01],[2696.4,1.33],[2696.5,4.66037895],[2696.6,0.401],[2696.7,2.27499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481595969,[[2696.2,6.38513028],[2696.1,2.43243331],[2696.0,0.3861],[2695.8,7.45687374],[2694.5,12.16644919]],[[2696.3,0.01],[2696.4,1.33],[2696.5,4.66037895],[2696.6,0.401],[2696.7,2.27499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481596161,[[2696.2,6.38513028],[2696.1,2.43243331],[2696.0,0.3861],[2695.8,7.45687374],[2694.6,12.16644919]],[[2696.3,0.01],[2696.4,1.33],[2696.5,4.66037895],[2696.6,0.401],[2696.7,2.27499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481596465,[[2696.2,6.38513028],[2696.1,2.43243331],[2696.0,0.3861],[2695.8,7.45687374],[2695.2,5.24892287]],[[2696.3,0.01],[2696.4,1.33],[2696.5,4.66037895],[2696.6,0.401],[2696.7,2.27499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481596663,[[2696.2,6.38513028],[2696.1,2.43243331],[2696.0,0.3861],[2695.8,7.45687374],[2695.2,0.3937114]],[[2696.3,0.01],[2696.4,1.33],[2696.5,4.66037895],[2696.6,0.401],[2696.7,2.27499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481598467,[[2696.2,6.38513028],[2696.1,2.43243331],[2696.0,0.3861],[2695.8,7.45687374],[2695.5,4.53739134]],[[2696.3,0.01],[2696.4,1.33],[2696.5,4.66037895],[2696.6,0.401],[2696.7,2.27499486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727481599272,[[2696.2,6.38513028],[2696.1,2.43243331],[2696.0,0.3861],[2695.8,7.45687374],[2695.7,0.20395191]],[[2696.3,0.01],[2696.4,1.33],[2696.5,4.66037895],[2696.6,0.401],[2696.7,2.27499486]]]