{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":303419,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1727308801742,[[2581.4,8.35680731],[2581.3,0.7861],[2581.2,5.23229719],[2581.1,2.88410034],[2580.8,3.03660041]],[[2581.5,1.52485312],[2581.6,0.779],[2581.7,2.03316768],[2581.8,2.9389596],[2582.1,7.12775152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308802046,[[2581.4,9.29480301],[2581.3,0.7861],[2581.2,5.23229719],[2581.1,2.88410034],[2581.0,3.03660041]],[[2581.7,4.57453176],[2582.0,2.5414596],[2582.1,4.078],[2582.3,6.54005712],[2582.5,10.48201387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308802241,[[2581.6,1.51794259],[2581.5,4.43617716],[2581.4,5.61012995],[2581.3,3.31660034],[2581.1,0.3536]],[[2581.7,1.78711096],[2581.8,1.52485312],[2581.9,2.03316768],[2582.0,0.3975],[2582.1,6.6194596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308802445,[[2581.6,2.74631975],[2581.5,3.2078],[2581.4,5.61012995],[2581.3,3.31660034],[2581.1,0.3536]],[[2581.7,2.29545312],[2581.9,2.03316768],[2582.0,2.9389596],[2582.1,4.078],[2582.3,6.54005712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308802639,[[2581.6,7.06921798],[2581.5,5.23169393],[2581.4,1.22837822],[2581.3,3.31660034],[2581.1,0.3536]],[[2581.7,0.7706],[2581.8,1.52485312],[2581.9,2.03316768],[2582.0,0.3975],[2582.1,6.6194596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308802846,[[2581.6,7.06921798],[2581.5,3.2078],[2581.4,3.25227215],[2581.3,3.31660034],[2581.1,0.3536]],[[2581.7,2.29545312],[2581.9,2.03316768],[2582.0,2.9389596],[2582.1,4.078],[2583.4,7.02600122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308803048,[[2581.6,7.06921798],[2581.5,3.2078],[2581.4,3.25227215],[2581.3,3.31660034],[2581.1,0.3536]],[[2581.7,0.7706],[2581.8,1.52485312],[2581.9,2.03316768],[2582.0,0.3975],[2582.1,6.6194596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308803351,[[2581.6,7.06921798],[2581.5,5.23169393],[2581.4,1.22837822],[2581.3,3.31660034],[2581.1,0.3536]],[[2581.7,0.7706],[2581.8,1.52485312],[2581.9,2.03316768],[2582.0,0.3975],[2582.1,6.6194596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308803745,[[2581.6,2.74631975],[2581.5,5.23169393],[2581.4,1.22837822],[2581.3,3.31660034],[2581.1,0.3536]],[[2581.7,0.7706],[2581.8,1.52485312],[2581.9,2.03316768],[2582.0,0.3975],[2582.1,6.6194596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308804138,[[2581.6,1.22837716],[2581.5,5.23169393],[2581.4,1.22837822],[2581.3,3.31660034],[2581.1,0.3536]],[[2581.8,1.52485312],[2581.9,2.03316768],[2582.0,0.3975],[2582.1,6.6194596],[2582.5,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308804447,[[2581.6,1.22837716],[2581.5,5.23169393],[2581.4,1.22837822],[2581.3,3.31660034]],[[2581.8,1.52485312],[2581.9,2.03316768],[2582.0,0.3975],[2582.1,6.6194596],[2582.5,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308804448,[[2581.7,1.61517716],[2581.6,1.51787147],[2581.5,5.23169393],[2581.4,1.22837822],[2581.3,2.92810034]],[[2581.8,1.52485312],[2581.9,2.03316768],[2582.0,0.3975],[2582.1,6.6194596],[2582.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308804848,[[2581.7,2.240085],[2581.6,1.51787147],[2581.5,5.23169393],[2581.4,1.22837822],[2581.3,2.92810034]],[[2581.8,1.52485312],[2581.9,2.03316768],[2582.0,0.3975],[2582.1,6.6194596],[2582.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308805147,[[2581.7,2.24006459],[2581.6,1.51787147],[2581.5,5.23169393],[2581.4,1.61517822],[2581.3,3.04973103]],[[2581.8,1.52485312],[2581.9,2.03316768],[2582.0,0.3975],[2582.1,6.6194596],[2582.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308805541,[[2581.7,2.24006459],[2581.6,1.51787147],[2581.5,5.23169393],[2581.4,1.61517822],[2581.3,2.92810034]],[[2581.8,1.52485312],[2581.9,2.03316768],[2582.0,0.3975],[2582.1,6.6194596],[2582.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308805743,[[2581.7,2.24011104],[2581.6,1.51787147],[2581.5,5.23169393],[2581.4,1.61517822],[2581.3,2.92810034]],[[2581.8,1.52485312],[2581.9,2.03316768],[2582.0,0.3975],[2582.1,2.5414596],[2582.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308806649,[[2581.7,2.24009006],[2581.6,1.51787147],[2581.5,5.23169393],[2581.4,1.61517822],[2581.3,2.92810034]],[[2581.8,1.52485312],[2581.9,2.03316768],[2582.0,0.3975],[2582.1,2.5414596],[2582.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308806950,[[2581.7,2.24009006],[2581.6,1.51787147],[2581.5,5.23169393],[2581.4,0.3868],[2581.3,2.92810034]],[[2581.8,1.52485312],[2581.9,2.03316768],[2582.0,0.3975],[2582.1,2.5414596],[2582.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308807151,[[2581.7,2.24006692],[2581.6,1.51787147],[2581.5,5.23169393],[2581.4,0.3868],[2581.3,2.92810034]],[[2581.8,1.52485312],[2581.9,2.03316768],[2582.0,0.3975],[2582.1,2.5414596],[2582.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308807448,[[2581.7,2.24006233],[2581.6,1.51787147],[2581.5,5.23169393],[2581.4,0.3868],[2581.3,2.92810034]],[[2581.8,1.52485312],[2581.9,2.03316768],[2582.0,0.3975],[2582.1,2.5414596],[2582.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308807845,[[2581.7,1.22809645],[2581.6,1.51787147],[2581.5,5.23169393],[2581.4,0.3868],[2581.3,2.92810034]],[[2581.8,1.52485312],[2581.9,2.03316768],[2582.0,0.3975],[2582.1,2.5414596],[2582.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308808151,[[2581.7,2.74596792],[2581.5,5.23169393],[2581.4,2.91730034],[2581.3,0.3976],[2581.1,3.51238432]],[[2581.8,1.52485312],[2582.0,2.43066768],[2582.1,2.5414596],[2582.3,3.2078],[2582.5,6.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308808546,[[2581.6,1.01174751],[2581.5,3.2078],[2581.4,1.90467147],[2581.3,2.42149393],[2581.1,6.04288466]],[[2581.9,2.5414596],[2582.0,0.3975],[2582.3,6.25755152],[2582.4,7.63604344],[2582.5,6.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308808748,[[2581.5,4.21954751],[2581.4,1.90467147],[2581.3,2.42149393],[2581.1,3.00628425],[2580.9,4.78823391]],[[2581.7,2.03292077],[2581.9,2.5414596],[2582.0,0.3975],[2582.2,3.04975152],[2582.3,6.76584344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308808953,[[2581.5,4.21954751],[2581.4,1.90467147],[2581.3,0.3976],[2581.2,2.02389393],[2581.1,3.00628425]],[[2581.7,2.03292077],[2581.8,2.5414596],[2582.0,0.3975],[2582.2,3.04975152],[2582.3,6.76584344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308809151,[[2581.5,4.21954751],[2581.4,1.90467147],[2581.3,0.3976],[2581.2,2.02389393],[2581.1,3.00628425]],[[2581.7,2.03292077],[2581.8,2.5414596],[2582.0,0.3975],[2582.1,3.04975152],[2582.3,6.76584344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308809354,[[2581.5,4.21954751],[2581.4,1.90467147],[2581.3,0.3976],[2581.2,2.02389393],[2581.1,3.00628425]],[[2581.7,2.03292077],[2581.8,2.5414596],[2582.0,0.3975],[2582.2,3.04975152],[2582.3,6.76584344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308809546,[[2581.5,4.21954751],[2581.4,1.90467147],[2581.3,2.42149393],[2581.1,3.00628425],[2580.7,4.33446623]],[[2581.6,1.52469133],[2581.7,2.03292077],[2581.9,2.5414596],[2582.0,0.3975],[2582.2,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308809853,[[2581.5,6.84740891],[2581.4,1.90467147],[2581.3,2.42149393],[2581.1,3.00628425],[2580.7,4.33446623]],[[2581.6,1.52469133],[2581.7,2.03292077],[2581.9,2.5414596],[2582.0,0.3975],[2582.2,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308810148,[[2581.5,5.61954751],[2581.4,1.90467147],[2581.3,0.3976],[2581.2,2.02389393],[2581.1,3.00628425]],[[2581.7,2.03292077],[2581.8,2.5414596],[2582.0,0.3975],[2582.1,3.04975152],[2582.4,8.1042088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308810347,[[2581.5,5.61954751],[2581.4,1.90467147],[2581.3,2.42149393],[2581.1,3.00628425],[2580.7,4.33446623]],[[2581.6,1.52470995],[2581.7,2.03292077],[2581.9,2.5414596],[2582.0,0.3975],[2582.2,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308810550,[[2581.5,3.2078],[2581.4,2.79854751],[2581.3,1.91547147],[2581.2,2.02389393],[2581.1,0.47578391]],[[2581.6,2.03292077],[2581.8,2.5414596],[2582.0,0.3975],[2582.1,4.44975152],[2582.2,3.55804344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308810750,[[2581.5,3.2078],[2581.4,2.79854751],[2581.3,1.91547147],[2581.2,2.02389393],[2581.1,0.47578391]],[[2581.6,2.03292077],[2581.8,2.5414596],[2582.0,0.3975],[2582.1,3.04975152],[2582.2,3.55804344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308811047,[[2581.5,12.43423402],[2581.4,3.30467147],[2581.3,2.42149393],[2581.1,3.00628425],[2580.8,3.03660041]],[[2581.6,1.52468273],[2581.7,2.03292077],[2581.9,2.5414596],[2582.0,0.3975],[2582.2,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308811347,[[2581.5,13.44617186],[2581.4,3.30467147],[2581.3,2.42149393],[2581.1,3.00628425],[2580.8,3.03660041]],[[2581.6,1.52468273],[2581.7,2.03292077],[2581.9,2.5414596],[2582.0,0.3975],[2582.2,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308811544,[[2581.5,12.21813905],[2581.4,3.30467147],[2581.3,2.42149393],[2581.1,3.00628425],[2580.8,3.03660041]],[[2581.6,1.52468273],[2581.7,2.03292077],[2581.9,2.5414596],[2582.0,0.3975],[2582.2,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308811739,[[2581.5,13.44620508],[2581.4,3.30467147],[2581.3,2.42149393],[2581.1,3.00628425],[2580.8,3.03660041]],[[2581.6,1.52468273],[2581.7,2.03292077],[2581.9,2.5414596],[2582.0,0.3975],[2582.2,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308811951,[[2581.5,13.95213651],[2581.4,1.7868],[2581.3,2.42149393],[2581.2,2.53050034],[2581.1,0.47578391]],[[2581.6,1.52468273],[2581.8,2.03292077],[2581.9,2.5414596],[2582.0,0.3975],[2582.2,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308812152,[[2581.5,12.43426504],[2581.4,3.30467147],[2581.3,2.42149393],[2581.1,3.00628425],[2580.9,4.186]],[[2581.6,1.52468273],[2581.8,2.03292077],[2581.9,2.5414596],[2582.2,3.04975152],[2582.7,4.56704852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308812355,[[2581.5,14.30583651],[2581.4,1.7868],[2581.3,2.42149393],[2581.2,2.53050034],[2581.1,0.12228391]],[[2581.6,1.52468273],[2581.8,2.03292077],[2581.9,2.5414596],[2582.2,3.04975152],[2582.3,3.5831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308812545,[[2581.6,3.8736],[2581.5,25.29206557],[2581.4,1.7868],[2581.3,0.3976],[2581.1,0.12228391]],[[2581.9,0.72323701],[2582.1,2.03292077],[2582.3,2.5414596],[2582.5,0.091],[2582.6,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308812852,[[2581.8,4.72495399],[2581.7,16.96959898],[2581.6,3.8736],[2581.5,9.46429181],[2581.4,0.3868]],[[2582.2,2.03292077],[2582.3,2.5414596],[2582.4,0.3753],[2582.5,0.091],[2582.6,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308813060,[[2582.1,3.2078],[2581.9,1.0113491],[2581.8,1.51715399],[2581.7,13.71866096],[2581.6,2.02287199]],[[2582.2,2.5414596],[2582.4,1.7753],[2582.6,3.04975152],[2582.8,6.85684344],[2582.9,4.0262088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308813243,[[2581.8,1.0113491],[2581.6,4.72495399],[2581.5,3.42287199],[2581.4,2.52857001],[2581.0,3.03660041]],[[2582.2,7.81335666],[2582.4,0.3753],[2582.5,3.04975152],[2582.6,3.55804344],[2582.8,7.3250088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308813549,[[2581.6,4.72495399],[2581.5,3.42287199],[2581.0,3.03660041]],[[2582.2,7.81335666],[2582.4,0.3753],[2582.5,3.04975152],[2582.6,3.55804344],[2582.8,7.3250088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308813550,[[2581.7,1.0113491],[2581.6,4.72495399],[2581.5,3.42287199],[2581.3,6.71457001],[2581.0,3.03660041]],[[2582.0,2.03244533],[2582.1,2.54055666],[2582.2,1.4],[2582.4,3.42505152],[2582.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308813741,[[2581.7,1.0113491],[2581.6,4.72495399],[2581.5,1.4],[2581.4,2.02287199],[2581.3,6.71457001]],[[2581.9,0.3753],[2582.0,2.03244533],[2582.1,2.54055666],[2582.2,1.4],[2582.4,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308813945,[[2581.7,1.0113491],[2581.6,4.72495399],[2581.5,1.4],[2581.4,2.02287199],[2581.3,6.71457001]],[[2581.9,2.40774533],[2582.1,2.54055666],[2582.2,1.4],[2582.4,3.04975152],[2582.5,6.76584344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308814140,[[2581.7,2.4113491],[2581.6,4.72495399],[2581.4,2.02287199],[2581.3,6.71457001],[2579.9,1.69600365]],[[2581.9,2.40774533],[2582.1,2.54055666],[2582.2,1.4],[2582.4,3.04975152],[2582.5,6.76584344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308814454,[[2581.7,2.4113491],[2581.6,4.72495399],[2581.4,2.14199371],[2581.3,6.71457001],[2579.8,1.69600365]],[[2581.9,0.3753],[2582.0,2.03244533],[2582.1,2.54055666],[2582.2,1.4],[2582.4,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308814653,[[2581.7,2.4113491],[2581.6,4.72495399],[2581.4,2.14199371],[2581.3,6.71457001],[2580.4,15.13800068]],[[2581.9,0.3753],[2582.0,2.03244533],[2582.1,2.54055666],[2582.2,1.4],[2582.4,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308814959,[[2581.7,2.4113491],[2581.6,5.85395399],[2581.4,2.02287199],[2581.3,6.71457001],[2580.4,15.13800068]],[[2581.9,0.3753],[2582.0,2.03244533],[2582.1,2.54055666],[2582.2,1.4],[2582.4,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308815559,[[2581.6,4.2191491],[2581.5,1.51715399],[2581.4,2.02287199],[2581.2,2.52857001],[2580.9,3.03660041]],[[2581.9,2.40774533],[2582.0,3.94055666],[2582.4,3.04975152],[2582.5,10.84384344],[2582.7,4.14998434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308815746,[[2581.6,3.2078],[2581.4,1.0113491],[2581.3,4.04615399],[2581.1,5.122142],[2580.7,7.41213225]],[[2581.7,2.03244533],[2581.8,3.94055666],[2581.9,0.3753],[2582.2,6.25755152],[2582.4,3.55804344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308816054,[[2581.6,3.2078],[2581.5,1.4],[2581.3,2.1403491],[2581.2,1.51715399],[2581.1,0.5707]],[[2581.7,2.54055666],[2581.9,0.3753],[2582.0,4.44975152],[2582.1,3.55804344],[2582.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308816263,[[2581.6,3.2078],[2581.5,1.4],[2581.3,2.1403491],[2581.2,1.51715399],[2581.1,0.5707]],[[2581.7,2.54055666],[2581.9,0.3753],[2582.0,4.44975152],[2582.2,6.76584344],[2582.5,8.73604852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308816461,[[2581.6,3.2078],[2581.5,1.4],[2581.3,1.0113491],[2581.2,1.51715399],[2581.1,0.5707]],[[2581.7,2.54055666],[2581.9,0.3753],[2582.0,4.44975152],[2582.2,6.76584344],[2582.5,8.73604852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308816753,[[2581.6,3.2078],[2581.5,1.4],[2581.3,2.1403491],[2581.2,1.51715399],[2581.1,0.5707]],[[2581.7,2.54055666],[2581.9,0.3753],[2582.0,4.44975152],[2582.2,6.76584344],[2582.5,8.73604852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308816952,[[2581.6,3.2078],[2581.5,1.4],[2581.3,2.1403491],[2581.2,1.51715399],[2581.1,0.5707]],[[2581.7,2.54055666],[2581.9,0.3753],[2582.0,4.44975152],[2582.1,3.55804344],[2582.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308817453,[[2581.6,3.2078],[2581.5,1.4],[2581.3,2.1403491],[2581.2,1.51715399],[2581.1,0.5707]],[[2581.7,2.54055666],[2581.9,0.3753],[2582.0,4.44975152],[2582.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308817454,[[2581.6,3.2078],[2581.5,1.4],[2581.3,2.1403491],[2581.2,1.51715399],[2581.1,0.5707]],[[2581.7,2.54055666],[2581.9,0.3753],[2582.0,4.44975152],[2582.2,6.76584344],[2582.5,8.73604852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308818048,[[2581.6,3.2078],[2581.3,1.0113491],[2581.2,1.51715399],[2581.1,0.5707],[2580.2,0.091]],[[2581.7,2.54055666],[2581.9,0.3753],[2582.0,4.44975152],[2582.2,6.76584344],[2582.5,8.73604852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308818254,[[2581.2,4.2191491],[2581.1,1.51715399],[2581.0,2.02287199],[2580.8,2.52857001],[2580.7,4.186]],[[2581.7,6.41415666],[2581.8,1.4],[2581.9,3.5831],[2582.0,3.04975152],[2582.1,3.55804344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308818555,[[2581.2,3.2078],[2581.1,1.0113491],[2581.0,1.51715399],[2580.9,1.13],[2580.8,2.57957199]],[[2581.9,3.5831],[2582.0,3.04975152],[2582.1,3.55804344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308818556,[[2581.2,3.2078],[2581.1,1.0113491],[2581.0,1.51715399],[2580.9,1.13],[2580.8,2.57957199]],[[2581.4,2.0323665],[2581.5,1.4],[2581.6,2.54045813],[2581.9,6.63285152],[2582.0,3.55804344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308818754,[[2581.2,3.2078],[2581.0,1.0113491],[2580.9,2.64715399],[2580.8,1.9567],[2580.7,2.02287199]],[[2581.3,3.8278665],[2581.4,2.54045813],[2581.7,3.04975152],[2581.9,6.76584344],[2582.2,4.1172088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308818951,[[2581.2,3.2078],[2581.0,1.0113491],[2580.9,2.64715399],[2580.8,1.7928],[2580.7,2.02287199]],[[2581.3,3.8278665],[2581.4,2.54045813],[2581.7,3.04975152],[2581.9,6.76584344],[2582.0,4.0262088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308819255,[[2581.2,3.2078],[2580.9,2.1413491],[2580.8,2.91715399],[2580.7,2.02287199],[2580.5,2.69247001]],[[2581.3,3.8278665],[2581.4,2.54045813],[2581.7,3.04975152],[2581.9,6.76584344],[2582.0,4.0262088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308819256,[[2581.2,3.2078],[2580.9,2.1413491],[2580.8,2.91715399],[2580.7,2.02287199],[2580.5,2.69247001]],[[2581.3,7.7022665],[2581.4,2.54045813],[2581.7,3.04975152],[2581.9,6.76584344],[2582.0,4.0262088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308819453,[[2581.2,3.2078],[2580.9,2.1413491],[2580.8,2.91715399],[2580.7,2.02287199],[2580.5,3.08527001]],[[2581.3,7.7022665],[2581.4,2.54045813],[2581.7,3.04975152],[2581.9,6.76584344],[2582.0,4.0262088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308819763,[[2581.2,3.2078],[2580.9,2.1413491],[2580.8,2.91715399],[2580.7,2.02287199],[2580.6,0.12011161]],[[2581.3,6.3022665],[2581.4,2.54045813],[2581.5,1.4],[2581.7,3.04975152],[2581.9,6.76584344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308820055,[[2581.2,3.2078],[2581.0,1.4],[2580.9,2.1413491],[2580.8,1.51715399],[2580.7,2.02287199]],[[2581.3,2.4278665],[2581.4,2.54045813],[2581.5,1.4],[2581.7,3.04975152],[2581.9,6.76584344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308820351,[[2581.2,3.2078],[2580.9,2.1413491],[2580.8,4.53715399],[2580.6,2.1429836],[2580.1,9.689]],[[2581.3,2.8334665],[2581.4,2.54045813],[2581.7,6.19260988],[2581.9,6.76584344],[2582.5,4.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308820553,[[2581.2,3.2078],[2580.9,2.1413491],[2580.8,4.53715399],[2580.6,2.1429836],[2580.1,9.689]],[[2581.3,3.2212665],[2581.4,2.54045813],[2581.7,6.19260988],[2581.9,6.76584344],[2582.5,4.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308820751,[[2580.9,3.2078],[2580.8,2.1413491],[2580.7,1.51715399],[2580.6,5.04287199],[2580.5,0.5567]],[[2581.3,5.0633],[2581.4,2.54045813],[2581.5,3.02],[2581.6,3.2078],[2581.7,3.17260988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308820952,[[2580.9,3.2078],[2580.8,4.15],[2580.7,1.0113491],[2580.6,1.51715399],[2580.5,0.5567]],[[2581.0,2.03193084],[2581.2,2.54045813],[2581.3,1.1889],[2581.5,6.06975152],[2581.6,6.76584344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308821256,[[2580.9,3.2078],[2580.8,4.15],[2580.7,1.0113491],[2580.6,1.51715399],[2580.5,2.57957199]],[[2581.2,2.03193084],[2581.3,3.72935813],[2581.6,13.35555152],[2581.7,3.6809018],[2581.8,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308821450,[[2580.9,3.2078],[2580.8,4.15],[2580.7,1.0113491],[2580.6,1.51715399],[2580.5,0.68052603]],[[2581.1,2.03193084],[2581.3,3.72935813],[2581.6,13.35555152],[2581.7,3.6809018],[2581.8,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308821852,[[2580.9,3.2078],[2580.8,4.15],[2580.7,1.0113491],[2580.5,2.19768002],[2580.2,2.52857001]],[[2581.1,2.03193084],[2581.2,2.54045813],[2581.3,1.1889],[2581.5,3.04975152],[2581.6,10.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308822360,[[2580.9,3.2078],[2580.8,3.02],[2580.7,1.13],[2580.6,1.0113491],[2580.5,2.19768002]],[[2581.1,2.03193084],[2581.3,3.72935813],[2581.6,13.35555152],[2581.8,0.091],[2581.9,4.0262088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308823071,[[2580.9,3.2078],[2580.6,4.0313491],[2580.5,2.07385399],[2579.8,3.54270048],[2579.7,6.931]],[[2581.1,2.03193084],[2581.3,3.72935813],[2581.4,3.02],[2581.6,10.33555152],[2581.8,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308823354,[[2580.9,3.2078],[2580.6,3.02],[2580.5,1.13],[2580.3,1.1329011],[2580.2,2.07685399]],[[2581.1,2.54045813],[2581.2,3.02],[2581.3,4.3967],[2581.4,3.04975152],[2581.5,3.55804344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308824061,[[2580.9,3.2078],[2580.6,3.02],[2580.5,1.13],[2580.3,1.0113491],[2580.2,2.07685399]],[[2581.1,2.54045813],[2581.2,3.02],[2581.3,7.44645152],[2581.5,3.55804344],[2581.6,8.1042088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308824256,[[2580.5,1.13],[2580.3,1.0113491],[2580.2,2.07685399]],[[2581.1,2.54045813],[2581.2,3.02],[2581.3,7.44645152],[2581.5,3.55804344],[2581.6,8.1042088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308824257,[[2580.5,4.3378],[2580.3,3.02],[2580.2,1.5710491],[2580.1,15.39215399],[2579.8,2.52857001]],[[2581.0,3.8744],[2581.1,2.54045813],[2581.2,3.02],[2581.3,4.3967],[2581.4,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308824463,[[2580.5,4.3378],[2580.3,3.02],[2580.2,1.5710491],[2580.1,15.39215399],[2579.8,2.52857001]],[[2580.9,2.02943421],[2581.1,5.56045813],[2581.3,4.3967],[2581.4,3.04975152],[2581.6,7.63604344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308824753,[[2580.5,3.2078],[2580.4,1.13],[2580.3,3.02],[2580.2,1.5710491],[2580.1,15.39215399]],[[2580.8,0.7502],[2580.9,2.43073421],[2581.1,5.56045813],[2581.3,3.2078],[2581.4,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308824946,[[2580.5,3.2078],[2580.2,1.4070491],[2580.1,18.41215399],[2580.0,0.12033031],[2579.9,2.02287199]],[[2580.8,3.7702],[2580.9,2.43073421],[2581.1,2.54045813],[2581.3,3.2078],[2581.4,3.16869079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308825152,[[2580.5,3.2078],[2580.2,1.5257],[2580.1,16.895],[2580.0,1.13167941],[2579.9,1.68115399]],[[2580.7,2.02943421],[2580.8,3.29065813],[2580.9,0.4013],[2581.0,6.2278],[2581.1,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308825358,[[2580.5,3.2078],[2580.3,3.02],[2580.2,1.5257],[2580.1,13.875],[2580.0,0.12033031]],[[2580.8,2.77963421],[2580.9,2.94175813],[2581.0,6.2278],[2581.2,3.04975152],[2581.4,3.67698271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308825553,[[2580.5,3.2078],[2580.3,3.02],[2580.2,1.5257],[2580.1,13.875],[2580.0,1.13167941]],[[2580.8,2.77963421],[2580.9,0.4013],[2581.0,5.56045813],[2581.3,6.25755152],[2581.4,3.67698271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308825851,[[2580.5,3.2078],[2580.3,3.02],[2580.2,1.5257],[2580.1,13.875],[2580.0,0.12033031]],[[2580.8,2.77963421],[2580.9,0.4013],[2581.0,5.56045813],[2581.3,6.25755152],[2581.4,3.67698271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308826179,[[2580.5,3.2078],[2580.3,3.02],[2580.2,0.3957],[2580.1,13.875],[2580.0,1.13167941]],[[2580.8,2.77963421],[2580.9,0.4013],[2581.0,5.56045813],[2581.3,6.25755152],[2581.4,3.67698271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308826457,[[2580.7,3.02],[2580.6,4.48725715],[2580.5,3.2078],[2580.2,2.5370491],[2580.1,13.875]],[[2581.3,6.25755152],[2581.4,3.67698271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308826458,[[2580.7,3.02],[2580.6,4.48725715],[2580.5,3.2078],[2580.2,2.5370491],[2580.1,13.875]],[[2581.1,2.02943421],[2581.3,2.54045813],[2581.4,3.2078],[2581.6,7.12775152],[2581.7,8.12509196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308826758,[[2580.7,3.02],[2580.6,4.48725715],[2580.2,2.5370491],[2580.1,13.875]],[[2581.1,2.02943421],[2581.3,2.54045813],[2581.4,3.2078],[2581.6,7.12775152],[2581.7,8.12509196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308826759,[[2581.0,3.02],[2580.8,3.2078],[2580.7,0.4055],[2580.6,0.1638],[2580.3,1.0113491]],[[2581.2,3.18213421],[2581.4,5.74825813],[2581.6,4.078],[2581.7,3.04975152],[2581.8,6.66904344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308826953,[[2581.0,3.02],[2580.8,3.2078],[2580.7,0.4055],[2580.6,0.1638],[2580.3,1.0113491]],[[2581.2,3.18213421],[2581.4,5.74825813],[2581.6,4.078],[2581.7,3.04975152],[2581.8,6.57804344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308827262,[[2581.1,3.2078],[2581.0,3.02],[2580.9,1.13],[2580.8,8.04361979],[2580.7,0.4055]],[[2581.5,2.02943421],[2581.6,2.54045813],[2581.9,3.2078],[2582.0,10.23875152],[2582.1,3.55804344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308827558,[[2581.3,3.02],[2581.1,3.3716],[2580.9,1.13],[2580.7,0.4055],[2580.6,1.0113491]],[[2581.5,2.02943421],[2581.6,2.54045813],[2581.9,3.2078],[2582.0,10.23875152],[2582.1,3.55804344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308827559,[[2581.3,3.02],[2581.1,3.3716],[2580.9,1.13],[2580.7,0.4055],[2580.6,1.0113491]],[[2581.5,1.1846],[2581.6,2.02943421],[2581.8,2.54045813],[2581.9,3.2078],[2582.0,7.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308827750,[[2581.3,3.02],[2581.1,3.3716],[2580.9,1.13],[2580.7,0.4055],[2580.6,1.0113491]],[[2581.5,1.1846],[2581.6,2.02943421],[2581.7,2.54045813],[2581.9,3.2078],[2582.0,10.14775152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308827949,[[2581.3,3.02],[2581.1,3.3716],[2580.9,1.13],[2580.7,0.52616819],[2580.6,1.0113491]],[[2581.5,1.1846],[2581.6,2.02943421],[2581.8,2.54045813],[2581.9,3.2078],[2582.0,7.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308828250,[[2581.1,6.3916],[2580.9,1.13],[2580.7,0.52616819],[2580.6,1.0113491],[2580.4,4.186]],[[2581.5,1.1846],[2581.6,2.02943421],[2581.7,2.54045813],[2581.8,3.02],[2581.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308828851,[[2581.1,6.3916],[2580.9,1.13],[2580.7,0.52616819],[2580.6,1.0113491],[2580.4,6.20887199]],[[2581.5,1.1846],[2581.6,2.02943421],[2581.7,2.54045813],[2581.8,3.02],[2581.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308829063,[[2581.1,6.3916],[2580.9,1.13],[2580.7,0.52616819],[2580.6,1.0113491],[2580.4,4.186]],[[2581.5,1.1846],[2581.6,2.02943421],[2581.7,2.54045813],[2581.8,3.02],[2581.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308829365,[[2581.1,6.3916],[2580.9,1.13],[2580.7,0.52616819],[2580.6,1.0113491],[2580.4,6.20887199]],[[2581.5,1.1846],[2581.6,2.02943421],[2581.7,2.54045813],[2581.8,3.02],[2581.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308829557,[[2581.1,6.3916],[2580.9,1.13],[2580.7,0.52616819],[2580.6,1.0113491],[2580.4,4.186]],[[2581.5,1.1846],[2581.6,2.02943421],[2581.7,2.54045813],[2581.8,3.02],[2581.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308829862,[[2581.1,6.3916],[2580.9,1.13],[2580.7,0.52616819],[2580.6,1.0113491],[2580.4,6.20887199]],[[2581.5,1.1846],[2581.6,2.02943421],[2581.7,2.54045813],[2581.8,3.02],[2581.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308830063,[[2581.1,6.3916],[2580.9,1.13],[2580.7,0.52616819],[2580.6,1.0113491],[2580.4,6.20887199]],[[2581.5,1.1846],[2581.6,2.02943421],[2581.8,5.56045813],[2581.9,3.2078],[2582.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308830365,[[2581.2,0.38746],[2581.1,6.3916],[2580.9,1.13],[2580.7,0.52616819],[2580.6,1.9802591]],[[2581.5,1.1846],[2581.6,2.41685421],[2581.7,2.54045813],[2581.8,3.02],[2581.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308830659,[[2581.2,0.38746],[2581.1,6.3916],[2580.9,1.13],[2580.7,0.52616819],[2580.6,1.9802591]],[[2581.5,1.1846],[2581.6,2.02943421],[2581.7,2.54045813],[2581.8,3.02],[2581.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308830862,[[2581.1,3.59528],[2580.9,4.15],[2580.7,0.52616819],[2580.6,1.9802591],[2579.6,6.88786672]],[[2581.4,0.38745],[2581.5,1.1846],[2581.6,2.02943421],[2581.7,2.54045813],[2581.8,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308831062,[[2581.1,0.38748],[2580.9,3.02],[2580.8,3.3716],[2580.7,0.52616819],[2580.6,0.96891]],[[2581.5,3.21403421],[2581.7,2.54045813],[2581.8,3.02],[2582.1,3.67716305],[2582.2,0.96832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308831254,[[2581.1,0.38748],[2580.9,4.15],[2580.8,3.3716],[2580.7,0.52616819],[2580.6,0.96891]],[[2581.4,0.38745],[2581.5,3.21403421],[2581.6,5.74825813],[2581.8,3.02],[2581.9,4.01820152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308831451,[[2581.2,0.38747],[2581.1,3.02],[2580.9,1.13],[2580.8,3.3716],[2580.7,0.52616819]],[[2581.5,3.21403421],[2581.6,0.38742],[2581.7,2.54045813],[2581.9,0.96845],[2582.0,13.35555152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308831651,[[2581.2,0.38747],[2581.1,6.2278],[2580.9,1.13],[2580.8,0.1638],[2580.7,0.52616819]],[[2581.5,1.1846],[2581.6,2.41685421],[2581.7,2.54045813],[2581.9,0.96845],[2582.0,13.35555152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308831853,[[2581.2,0.38747],[2581.1,6.2278],[2580.9,1.13],[2580.8,0.1638],[2580.7,0.52616819]],[[2581.5,1.57203],[2581.6,2.02943421],[2581.7,2.54045813],[2581.9,0.96845],[2582.0,13.35555152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308832054,[[2581.2,0.38747],[2581.1,6.2278],[2580.9,1.13],[2580.8,0.1638],[2580.7,0.52616819]],[[2581.5,3.60146421],[2581.7,2.54045813],[2581.9,0.96845],[2582.0,13.35555152],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308832349,[[2581.3,0.38745],[2581.1,6.2278],[2580.9,1.13],[2580.8,0.1638],[2580.7,1.49500819]],[[2581.5,1.1846],[2581.6,2.41685421],[2581.8,2.54045813],[2581.9,0.96845],[2582.0,10.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308832548,[[2581.2,0.38746],[2581.1,6.2278],[2580.9,1.13],[2580.8,0.1638],[2580.7,1.49500819]],[[2581.5,1.1846],[2581.6,2.02943421],[2581.7,2.54045813],[2581.9,0.96845],[2582.0,13.35555152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308832754,[[2581.2,0.38746],[2581.1,6.2278],[2580.9,1.13],[2580.8,0.1638],[2580.7,1.49500819]],[[2581.5,1.57203],[2581.6,2.02943421],[2581.7,2.54045813],[2581.9,0.96845],[2582.0,13.35555152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308832955,[[2581.1,6.61528],[2580.9,1.13],[2580.8,3.3716],[2580.7,0.52616819],[2580.4,5.15498]],[[2581.5,1.57203],[2581.6,2.02943421],[2581.7,2.54045813],[2581.9,0.96845],[2582.0,13.35555152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308833259,[[2581.1,3.40748],[2580.9,1.13],[2580.8,3.3716],[2580.7,0.52616819],[2580.6,0.96891]],[[2581.5,3.21403421],[2581.7,2.65175813],[2581.8,0.96849],[2581.9,0.96845],[2582.0,10.14775152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308833457,[[2581.1,3.40748],[2580.9,1.13],[2580.8,3.3716],[2580.7,0.52616819],[2580.6,0.96891]],[[2581.4,0.38745],[2581.5,3.21403421],[2581.6,2.54045813],[2581.7,0.1113],[2581.8,3.98849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308833664,[[2581.1,3.40748],[2580.9,1.13],[2580.8,3.3716],[2580.7,0.52616819],[2580.6,0.96891]],[[2581.4,0.38745],[2581.5,3.21403421],[2581.7,2.65175813],[2581.8,3.98849],[2582.3,4.30861017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308833864,[[2581.1,3.40748],[2580.9,1.13],[2580.8,3.3716],[2580.7,0.52616819],[2580.6,0.96891]],[[2581.4,0.38745],[2581.5,1.1846],[2581.6,2.02943421],[2581.7,2.65175813],[2581.8,3.98849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308834061,[[2581.2,0.38747],[2581.1,3.02],[2580.9,1.13],[2580.8,3.3716],[2580.7,0.52616819]],[[2581.5,3.60146421],[2581.7,2.65175813],[2581.8,3.98849],[2581.9,3.2078],[2582.2,0.96834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308834255,[[2581.1,6.61527],[2580.9,1.13],[2580.8,0.1638],[2580.7,0.52616819],[2580.6,1.9802591]],[[2581.5,1.57203],[2581.6,2.02943421],[2581.7,2.65175813],[2581.8,3.98849],[2581.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308834459,[[2581.2,0.38747],[2581.1,6.2278],[2580.9,1.13],[2580.8,0.1638],[2580.7,0.52616819]],[[2581.5,1.57203],[2581.6,2.02943421],[2581.7,2.65175813],[2581.8,3.98849],[2581.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308835063,[[2581.2,0.38747],[2581.1,6.2278],[2580.9,1.13],[2580.8,0.1638],[2580.7,0.52616819]],[[2581.4,0.38744],[2581.5,1.1846],[2581.6,2.02943421],[2581.7,2.65175813],[2581.8,3.98849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308835665,[[2581.2,0.38747],[2581.1,6.2278],[2580.9,1.13],[2580.8,0.1638],[2580.7,0.52616819]],[[2581.5,1.57203],[2581.6,2.02943421],[2581.7,2.65175813],[2581.8,3.98849],[2617.2,2.47850771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308835858,[[2581.2,0.38747],[2581.1,6.2278],[2580.9,1.13],[2580.8,0.1638],[2580.7,1.49501819]],[[2581.5,1.57203],[2581.6,2.02943421],[2581.7,2.65175813],[2581.8,3.98849],[2617.2,2.47850771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308836080,[[2581.1,6.2278],[2580.9,1.13],[2580.8,1.1326],[2580.7,0.52616819],[2580.4,6.20887199]],[[2581.5,1.1846],[2581.6,2.02943421],[2581.7,0.4987],[2581.8,2.54045813],[2582.0,8.06639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308836264,[[2581.2,0.38746],[2581.1,6.2278],[2580.9,1.13],[2580.8,1.1326],[2580.7,1.53751729]],[[2581.5,1.1846],[2581.7,0.4987],[2581.8,2.54045813],[2582.0,8.06639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308836265,[[2581.2,0.38746],[2581.1,6.2278],[2580.9,1.13],[2580.8,1.1326],[2580.7,1.53751729]],[[2581.5,1.57203],[2581.7,2.14073421],[2581.8,2.54045813],[2581.9,0.96845],[2582.0,8.06639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308836464,[[2581.2,0.38746],[2581.1,6.2278],[2580.9,1.13],[2580.8,1.1326],[2580.7,1.53751729]],[[2581.5,1.57203],[2581.7,2.14073421],[2581.8,2.54045813],[2581.9,4.17625],[2582.0,8.06639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308836658,[[2581.2,0.38746],[2581.1,6.2278],[2580.9,1.13],[2580.8,1.1326],[2580.7,0.52616819]],[[2581.5,1.57203],[2581.6,2.02943421],[2581.7,0.1113],[2581.8,2.54045813],[2581.9,4.17625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308837263,[[2581.2,0.38746],[2581.1,6.2278],[2580.9,1.13],[2580.8,1.1326],[2580.7,1.53751729]],[[2581.5,1.57203],[2581.6,2.02943421],[2581.7,0.1113],[2581.8,2.54045813],[2581.9,4.17625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308837466,[[2581.2,0.38746],[2581.1,6.2278],[2580.9,1.13],[2580.8,1.1326],[2580.7,0.52616819]],[[2581.5,1.57203],[2581.6,2.02943421],[2581.7,0.1113],[2581.8,2.54045813],[2581.9,4.17625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308837664,[[2581.2,0.38746],[2581.1,6.2278],[2580.9,1.13],[2580.8,1.1326],[2580.7,0.52616819]],[[2581.5,1.57203],[2581.6,2.02943421],[2581.7,0.1113],[2581.8,5.56045813],[2581.9,4.17625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308837966,[[2581.1,6.2278],[2580.9,1.13],[2580.8,1.1326],[2580.7,0.52616819]],[[2581.5,1.57203],[2581.6,2.02943421],[2581.7,0.1113],[2581.8,5.56045813],[2581.9,4.17625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308837967,[[2581.1,6.2278],[2580.9,1.129],[2580.8,0.1638],[2580.7,0.52616819],[2580.4,7.17783199]],[[2581.5,1.1846],[2581.6,2.02943421],[2581.7,0.1113],[2581.8,5.56045813],[2581.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308838167,[[2581.1,3.59528],[2580.9,4.149],[2580.8,0.1638],[2580.7,0.52616819],[2580.4,5.15496]],[[2581.4,0.38744],[2581.5,1.1846],[2581.6,2.02943421],[2581.7,3.62028813],[2581.8,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308838369,[[2580.8,0.1638],[2580.7,6.75396819],[2580.6,1.0113491],[2580.4,6.67211399],[2580.2,3.49761001]],[[2581.5,1.1846],[2581.6,6.01799421],[2581.7,3.62028813],[2582.0,7.12775152],[2582.3,4.30861017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308838574,[[2580.8,0.1638],[2580.7,6.75396819],[2580.4,6.67211399]],[[2581.5,1.1846],[2581.6,6.01799421],[2581.7,3.62028813],[2582.0,7.12775152],[2582.3,4.30861017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308838575,[[2581.1,0.38748],[2580.8,1.2928],[2580.7,6.6333],[2580.5,1.9802691],[2580.4,6.67211399]],[[2581.4,0.38745],[2581.5,3.21403421],[2581.6,3.02],[2581.7,3.62028813],[2582.0,8.18715152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308838872,[[2581.0,3.59529],[2580.9,8.18534319],[2580.8,1.2928],[2580.7,3.4255],[2580.5,1.9802691]],[[2581.3,0.38746],[2581.5,3.21403421],[2581.6,5.56045813],[2581.7,1.07983],[2582.0,8.18715152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308839066,[[2581.0,3.59529],[2580.9,11.20534319],[2580.8,1.2928],[2580.7,0.4055],[2580.6,0.11907131]],[[2581.3,0.38746],[2581.5,3.21403421],[2581.6,5.56045813],[2581.7,1.07983],[2581.9,6.25755152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308839276,[[2581.0,3.59529],[2580.9,3.02],[2580.8,1.2928],[2580.7,0.4055],[2580.6,0.11907131]],[[2581.3,0.38746],[2581.5,3.21403421],[2581.6,8.76825813],[2581.7,1.07983],[2581.9,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308839472,[[2581.0,0.38749],[2580.9,3.02],[2580.8,1.2928],[2580.7,3.6133],[2580.6,0.11907131]],[[2581.3,0.38746],[2581.5,3.21403421],[2581.6,8.76825813],[2581.7,1.07983],[2581.9,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308839769,[[2581.0,3.59529],[2580.9,3.02],[2580.8,1.2928],[2580.7,0.4055],[2580.6,2.09930041]],[[2581.4,0.38744],[2581.5,1.1846],[2581.6,2.02943421],[2581.7,3.62028813],[2581.8,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308839965,[[2581.0,3.59529],[2580.9,4.149],[2580.8,0.1638],[2580.7,0.4055],[2580.6,1.08795131]],[[2581.4,0.38744],[2581.5,3.21403421],[2581.7,3.62028813],[2581.8,3.02],[2582.5,6.08646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308840173,[[2581.0,3.59529],[2580.9,4.149],[2580.8,0.1638],[2580.7,0.4055],[2580.6,1.08795131]],[[2581.4,0.38744],[2581.5,3.21403421],[2581.7,6.82808813],[2581.8,3.02],[2582.0,8.18715152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308840371,[[2581.0,3.59529],[2580.9,4.149],[2580.8,0.1638],[2580.7,0.4055],[2580.6,1.08795131]],[[2581.3,0.38746],[2581.5,3.21403421],[2581.7,6.82808813],[2581.8,3.02],[2582.0,8.18715152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308840560,[[2581.0,3.59529],[2580.9,4.149],[2580.8,0.1638],[2580.7,0.4055],[2580.6,1.08795131]],[[2581.4,0.38745],[2581.5,3.21403421],[2581.7,6.82808813],[2581.8,3.02],[2582.0,8.18715152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308841163,[[2581.1,0.38748],[2581.0,3.2078],[2580.9,4.149],[2580.8,0.1638],[2580.7,0.4055]],[[2581.4,0.38745],[2581.5,3.21403421],[2581.7,6.82808813],[2581.8,3.02],[2582.0,8.18715152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308841361,[[2581.0,3.2078],[2580.9,4.149],[2580.8,0.1638],[2580.7,0.4055],[2580.3,2.02287199]],[[2581.4,0.38744],[2581.5,3.21403421],[2581.7,6.82808813],[2581.8,3.02],[2582.0,8.18715152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308842478,[[2581.0,0.38749],[2580.9,4.149],[2580.8,0.1638],[2580.7,3.6133],[2580.3,2.02287199]],[[2581.4,0.38744],[2581.5,3.21403421],[2581.7,6.82808813],[2581.8,3.02],[2582.0,8.18715152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308842774,[[2581.0,3.59529],[2580.9,4.149],[2580.8,0.1638],[2580.7,0.4055],[2580.3,2.02287199]],[[2581.4,0.38744],[2581.5,3.21403421],[2581.7,6.82808813],[2581.8,3.02],[2582.0,8.18715152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308843864,[[2581.0,3.2078],[2580.9,0.38751],[2580.8,0.1638],[2580.7,0.4055],[2580.6,3.02]],[[2581.5,3.21403421],[2581.7,6.82808813],[2582.0,8.18715152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308843865,[[2581.0,3.2078],[2580.9,0.38751],[2580.8,0.1638],[2580.7,0.4055],[2580.6,3.02]],[[2581.5,3.21403421],[2581.6,6.52900813],[2581.7,4.28763],[2582.0,7.21875152],[2582.2,1.93663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308844164,[[2581.0,3.2078],[2580.7,1.5345],[2580.6,3.02],[2580.4,5.1973491],[2580.3,2.48614399]],[[2581.2,0.38748],[2581.4,6.01804421],[2581.5,3.72505813],[2581.7,4.28763],[2581.8,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308844357,[[2581.0,3.2078],[2580.8,0.38752],[2580.7,1.5345],[2580.6,3.1837],[2580.4,1.0113491]],[[2581.1,1.1317],[2581.2,0.38748],[2581.4,6.01804421],[2581.5,2.54045813],[2581.7,4.28763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308844761,[[2581.0,3.2078],[2580.9,0.38751],[2580.7,1.5345],[2580.6,3.1837],[2580.4,1.9803091]],[[2581.1,1.1317],[2581.2,0.38747],[2581.4,2.02943421],[2581.5,2.54045813],[2581.6,3.98856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308845265,[[2581.0,3.5953],[2580.9,3.02],[2580.7,1.5345],[2580.6,0.1637],[2580.5,2.10064646]],[[2581.1,0.3692],[2581.5,2.02943421],[2581.6,3.50901813],[2581.8,3.02],[2581.9,4.01819152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308845469,[[2581.0,3.759],[2580.9,3.02],[2580.7,1.5345],[2580.5,2.10064646],[2580.2,2.02287199]],[[2581.1,0.3692],[2581.3,0.3726],[2581.4,0.77735],[2581.5,2.02943421],[2581.6,3.50901813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308845991,[[2581.0,3.5953],[2580.9,3.02],[2580.7,1.5345],[2580.5,2.10064646],[2580.4,0.96896]],[[2581.1,0.3692],[2581.3,0.3726],[2581.4,2.80678421],[2581.6,3.50901813],[2581.9,4.01819152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308846171,[[2581.0,3.5953],[2580.9,3.02],[2580.8,0.1637],[2580.7,1.5345],[2580.5,2.10064646]],[[2581.1,0.3692],[2581.3,0.76006],[2581.4,2.41933421],[2581.6,3.50901813],[2581.9,4.01819152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308846471,[[2581.0,3.5953],[2580.9,3.02],[2580.8,0.1637],[2580.7,1.5345],[2580.5,2.10064646]],[[2581.1,0.3692],[2581.3,0.3726],[2581.4,0.77734],[2581.5,2.02943421],[2581.6,3.50901813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308846968,[[2581.0,3.5953],[2580.9,3.02],[2580.8,1.2927],[2580.7,0.4055],[2580.5,2.10064646]],[[2581.1,0.3692],[2581.3,0.3726],[2581.4,0.77734],[2581.5,2.02943421],[2581.6,3.50901813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308847170,[[2581.0,3.5953],[2580.9,3.02],[2580.8,1.2927],[2580.7,0.4055],[2580.5,2.10064646]],[[2581.1,0.3692],[2581.3,0.3726],[2581.4,0.77735],[2581.5,2.02943421],[2581.6,3.50901813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308847966,[[2581.0,3.5953],[2580.9,3.02],[2580.8,1.2927],[2580.7,0.4055],[2580.5,2.10064646]],[[2581.1,0.3692],[2581.3,0.3726],[2581.4,0.77735],[2581.6,3.50901813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308847967,[[2581.0,3.5953],[2580.9,3.02],[2580.8,1.2927],[2580.7,0.4055],[2580.5,1.08929736]],[[2581.1,0.3692],[2581.3,0.3726],[2581.4,2.80678421],[2581.6,3.50901813],[2582.0,7.84530361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308848166,[[2581.0,3.5953],[2580.9,3.02],[2580.8,1.2927],[2580.7,0.4055],[2580.5,2.10064646]],[[2581.1,0.3692],[2581.3,0.3726],[2581.4,2.80678421],[2581.6,3.50901813],[2582.0,7.84530361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308848370,[[2581.0,3.5953],[2580.9,3.02],[2580.8,1.2927],[2580.7,0.4055],[2580.5,2.10064646]],[[2581.1,0.3692],[2581.3,0.3726],[2581.4,0.77735],[2581.5,2.02943421],[2581.6,3.50901813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308848571,[[2581.0,3.5953],[2580.9,3.02],[2580.8,1.2927],[2580.7,0.4055],[2580.6,0.96888]],[[2581.1,0.3692],[2581.3,0.3726],[2581.4,0.3899],[2581.5,2.41686421],[2581.6,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308848770,[[2581.0,3.5953],[2580.9,3.02],[2580.8,1.2927],[2580.7,0.4055],[2580.6,0.96888]],[[2581.1,0.3692],[2581.3,0.3726],[2581.4,0.77734],[2581.5,2.02943421],[2581.6,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308848965,[[2581.0,3.5953],[2580.9,3.02],[2580.8,1.2927],[2580.7,0.4055]],[[2581.5,2.02943421],[2581.6,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308848966,[[2581.4,0.38744],[2581.0,7.0822],[2580.9,3.02],[2580.8,1.2927],[2580.7,0.4055]],[[2581.5,2.02943421],[2581.7,2.54045813],[2581.8,0.38739],[2582.0,7.21875152],[2582.2,7.19613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308849178,[[2581.4,0.38744],[2581.2,6.2278],[2581.1,0.5675],[2581.0,5.36602956],[2580.8,1.129]],[[2581.5,2.02943421],[2581.8,0.38739],[2582.0,7.21875152],[2582.2,7.19613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308849179,[[2581.4,0.38744],[2581.2,6.2278],[2581.1,0.5675],[2581.0,5.36602956],[2580.8,1.129]],[[2581.5,0.3782],[2581.6,2.80043421],[2581.8,2.54045813],[2582.0,4.078],[2582.1,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308849378,[[2581.4,0.38744],[2581.2,6.2278],[2581.1,1.5362],[2581.0,5.36602956],[2580.8,1.129]],[[2581.5,0.3782],[2581.6,0.771],[2581.7,2.02943421],[2581.9,2.92782813],[2582.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308849573,[[2581.4,0.38744],[2581.2,6.2278],[2581.1,1.5362],[2581.0,0.96873],[2580.8,2.1403491]],[[2581.5,0.3782],[2581.6,0.771],[2581.8,2.02943421],[2581.9,2.92782813],[2582.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308850177,[[2581.4,0.38744],[2581.2,6.2278],[2581.1,0.5675],[2581.0,0.96873],[2580.8,2.1403491]],[[2581.5,0.3782],[2581.6,0.771],[2581.8,2.02943421],[2581.9,2.54045813],[2582.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308850371,[[2581.4,0.38744],[2581.2,6.2278],[2581.1,0.5675],[2581.0,0.96873],[2580.8,2.1403491]],[[2581.5,0.3782],[2581.6,0.771],[2581.7,2.02943421],[2581.9,2.92783813],[2582.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308850579,[[2581.4,0.38744],[2581.2,6.2278],[2581.1,1.53619],[2581.0,0.96873],[2580.8,2.1403491]],[[2581.5,0.3782],[2581.6,0.771],[2581.7,2.02943421],[2581.9,2.92783813],[2582.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308850781,[[2581.5,0.38742],[2581.2,6.2278],[2581.1,1.53619],[2581.0,0.96873],[2580.8,2.1403491]],[[2581.6,0.771],[2581.8,2.02943421],[2581.9,2.92783813],[2582.0,4.078],[2582.3,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308851078,[[2581.5,0.38742],[2581.2,6.2278],[2581.1,1.53619],[2581.0,0.96873],[2580.9,4.186]],[[2581.6,0.771],[2581.8,2.02943421],[2581.9,2.92783813],[2582.3,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308851079,[[2581.5,0.38742],[2581.2,6.2278],[2581.1,1.53619],[2581.0,0.96873],[2580.9,4.186]],[[2581.6,0.771],[2581.8,2.40763421],[2581.9,2.92783813],[2582.3,4.169],[2582.6,0.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308851281,[[2581.5,0.38742],[2581.2,6.2278],[2581.1,1.53619],[2581.0,0.96873],[2580.9,4.186]],[[2581.6,0.771],[2581.8,2.40763421],[2581.9,2.92783813],[2582.3,4.169],[2582.6,4.9082088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308851479,[[2581.5,0.38742],[2581.2,6.2278],[2581.1,0.68945013],[2581.0,0.96873],[2580.9,4.186]],[[2581.6,0.771],[2581.8,2.40763421],[2581.9,2.92783813],[2582.3,4.169],[2582.6,4.9082088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308851480,[[2581.5,0.38742],[2581.2,6.2278],[2581.1,0.68945013],[2581.0,0.96873],[2580.9,4.186]],[[2581.6,0.771],[2581.8,2.79501421],[2581.9,2.54045813],[2582.3,4.169],[2582.6,4.9082088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308851782,[[2581.5,0.38742],[2581.2,6.2278],[2581.1,0.68945013],[2581.0,0.96873],[2580.9,4.186]],[[2581.6,0.771],[2581.8,2.79501421],[2581.9,2.54045813],[2582.3,4.169],[2582.5,4.0262088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308851983,[[2581.5,0.38742],[2581.2,6.2278],[2581.1,0.68945013],[2581.0,0.96873],[2580.9,4.186]],[[2581.6,0.771],[2581.8,2.79502421],[2581.9,2.54045813],[2582.3,4.169],[2582.5,4.0262088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308852184,[[2581.2,6.2278],[2581.1,0.68945013],[2581.0,0.96873],[2580.9,4.186],[2580.7,1.51715399]],[[2581.6,0.771],[2581.8,2.79502421],[2581.9,2.54045813],[2582.1,0.96837],[2582.2,9.27755152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308852385,[[2581.5,0.38742],[2581.2,6.2278],[2581.1,0.68945013],[2581.0,0.96873],[2580.9,4.186]],[[2581.6,0.771],[2581.8,2.79502421],[2581.9,2.54045813],[2582.1,0.96837],[2582.2,9.27755152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308852768,[[2581.2,3.2078],[2581.1,0.5675],[2581.0,0.96873],[2580.9,4.186],[2580.2,1.16234817]],[[2581.6,0.771],[2581.8,2.79502421],[2581.9,2.54045813],[2582.1,0.96837],[2582.2,6.25755152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308852972,[[2580.5,3.2078],[2580.4,1.0113491],[2580.3,2.64615399],[2580.1,14.73187199],[2580.0,2.61957001]],[[2581.3,5.04943421],[2581.4,3.2078],[2581.5,6.41405813],[2581.6,1.73955],[2581.8,3.42795152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308853275,[[2580.8,3.02],[2580.6,4.08418015],[2580.5,3.7651],[2580.2,1.0113491],[2580.1,11.32445046]],[[2581.2,3.18523421],[2581.3,2.54045813],[2581.4,3.2078],[2581.6,6.06975152],[2581.8,3.64904344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308853475,[[2581.0,3.02],[2580.8,1.129],[2580.6,12.0715493],[2580.5,3.7651],[2580.3,2.52850309]],[[2581.2,0.4018],[2581.4,5.23723421],[2581.5,2.54045813],[2581.8,3.14075152],[2581.9,3.55804344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308853689,[[2581.0,3.02],[2580.9,4.74372537],[2580.8,4.3368],[2580.5,0.1636],[2580.4,2.52850309]],[[2581.2,0.4018],[2581.4,2.02943421],[2581.5,0.754],[2581.6,2.54045813],[2581.8,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308853984,[[2581.0,3.02],[2580.9,0.5573],[2580.8,4.3368],[2580.5,1.0113491],[2580.4,1.51715399]],[[2581.2,0.4018],[2581.4,2.02943421],[2581.5,0.754],[2581.6,2.54045813],[2581.8,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308854171,[[2581.0,3.02],[2580.9,0.94481],[2580.8,4.3368],[2580.5,1.0113491],[2580.4,1.51715399]],[[2581.2,0.4018],[2581.4,2.02943421],[2581.5,1.14143],[2581.6,2.54045813],[2581.8,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308854384,[[2580.9,0.94481],[2580.8,7.3568],[2580.5,1.0113491],[2580.4,1.51715399],[2580.3,2.02287199]],[[2581.2,0.4018],[2581.4,2.02943421],[2581.5,1.14143],[2581.6,5.74825813],[2581.8,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308854569,[[2580.8,7.3568],[2580.5,1.0113491],[2580.4,1.51715399]],[[2581.2,0.4018],[2581.4,2.02943421],[2581.5,1.14143],[2581.6,5.74825813],[2581.8,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308854570,[[2580.8,1.129],[2580.5,1.0113491],[2580.4,4.72495399],[2580.2,2.99191199],[2580.1,12.21757001]],[[2581.2,0.4018],[2581.4,2.02943421],[2581.5,3.774],[2581.6,5.74825813],[2581.8,1.05947]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308854778,[[2580.7,1.129],[2580.6,0.554],[2580.5,3.02],[2580.4,3.2078],[2580.3,1.0113491]],[[2581.1,0.7722],[2581.2,2.43123421],[2581.4,2.54045813],[2581.5,3.02],[2581.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308855073,[[2580.7,4.3368],[2580.6,12.8496328],[2580.5,3.02],[2580.4,1.0113491],[2579.6,3.83848289]],[[2581.1,0.7722],[2581.2,0.4018],[2581.3,2.02943421],[2581.4,2.54045813],[2581.5,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308855282,[[2580.8,3.02],[2580.7,4.3368],[2580.6,12.8496328],[2580.3,2.52850309],[2580.0,3.49769001]],[[2581.1,0.7722],[2581.2,0.4018],[2581.3,2.02943421],[2581.4,2.54045813],[2581.7,9.27755152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308855580,[[2580.8,3.40752],[2580.7,4.3368],[2580.6,0.554],[2580.5,1.0113491],[2580.3,1.51715399]],[[2581.1,0.7722],[2581.2,0.4018],[2581.3,2.02943421],[2581.4,0.38745],[2581.5,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308856090,[[2580.8,3.40752],[2580.7,4.3368],[2580.6,0.554],[2580.4,1.0113491],[2580.3,1.51715399]],[[2581.1,0.7722],[2581.2,0.4018],[2581.3,2.02943421],[2581.4,0.38745],[2581.5,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308856384,[[2580.8,3.40752],[2580.7,4.3368],[2580.6,0.554],[2580.5,1.0113491],[2580.3,1.51715399]],[[2581.1,0.7722],[2581.2,0.4018],[2581.3,2.02943421],[2581.4,0.38745],[2581.5,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308856579,[[2580.8,3.40752],[2580.7,4.3368],[2580.6,0.554],[2580.5,1.0113491],[2580.4,1.51715399]],[[2581.1,0.7722],[2581.2,0.4018],[2581.4,2.41688421],[2581.5,2.54045813],[2581.9,0.96843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308856785,[[2580.8,3.40752],[2580.7,4.3368],[2580.6,0.554],[2580.5,1.0113491],[2580.4,1.63826805]],[[2581.1,0.7722],[2581.2,0.4018],[2581.4,2.41688421],[2581.5,2.54045813],[2581.9,0.96843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308857387,[[2581.0,3.02],[2580.7,4.3368],[2580.6,0.554],[2580.5,1.0113491],[2580.4,1.63826805]],[[2581.1,0.7722],[2581.2,0.4018],[2581.4,2.02943421],[2581.5,2.92788813],[2581.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308858088,[[2581.0,6.2278],[2580.9,0.38751],[2580.7,1.129],[2580.6,0.554],[2580.5,1.0113491]],[[2581.1,0.7722],[2581.2,0.4018],[2581.3,2.02943421],[2581.5,2.92788813],[2581.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308858381,[[2581.0,3.02],[2580.9,0.38751],[2580.7,1.129],[2580.6,3.7618],[2580.5,1.0113491]],[[2581.2,0.4018],[2581.3,2.02943421],[2581.4,0.38744],[2581.5,2.54045813],[2581.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308858585,[[2581.0,3.02],[2580.9,3.59531],[2580.7,1.129],[2580.6,0.554],[2580.5,1.0113491]],[[2581.2,0.7868],[2581.4,2.79427421],[2581.5,2.54045813],[2581.7,3.2078],[2582.2,0.19859319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308858984,[[2580.6,4.2191491],[2580.4,1.51715399],[2580.1,2.52857001],[2579.9,4.186],[2579.7,5.11345535]],[[2581.2,0.7868],[2581.4,2.79427421],[2581.5,2.54045813],[2581.7,3.2078],[2582.2,0.19859319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308858985,[[2580.6,4.2191491],[2580.4,1.51715399],[2580.1,2.52857001],[2579.9,4.186],[2579.7,5.11345535]],[[2581.2,0.7868],[2581.4,2.40683421],[2581.5,2.54045813],[2581.7,4.1763],[2581.8,7.21875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308859292,[[2580.8,0.38752],[2580.7,3.02],[2580.6,3.2078],[2580.4,0.1635],[2580.3,0.3972]],[[2581.0,2.02943421],[2581.1,2.54045813],[2581.2,0.7868],[2581.4,3.81460152],[2581.6,9.78584344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308859594,[[2580.7,3.80474],[2580.6,3.2078],[2580.4,1.1748491],[2580.3,1.51715399],[2580.1,2.1412637]],[[2581.1,2.02943421],[2581.2,0.7868],[2581.3,2.92791813],[2581.4,0.3774],[2581.6,6.25755152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308859884,[[2580.7,3.80474],[2580.6,3.2078],[2580.5,1.129],[2580.4,1.1748491],[2580.2,1.51715399]],[[2581.1,2.14073421],[2581.2,0.7868],[2581.3,2.92791813],[2581.4,0.3774],[2581.6,6.25755152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308860082,[[2580.7,3.80474],[2580.6,3.2078],[2580.5,1.129],[2580.4,1.1748491],[2580.3,1.51715399]],[[2581.1,2.14073421],[2581.2,1.17427],[2581.3,2.54045813],[2581.4,0.3774],[2581.6,6.25755152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308860282,[[2580.7,0.78474],[2580.6,3.2078],[2580.5,4.149],[2580.4,1.1748491],[2580.3,1.51715399]],[[2581.0,0.3774],[2581.1,2.14073421],[2581.2,3.71472813],[2581.6,6.25755152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308860283,[[2580.7,0.78474],[2580.6,3.2078],[2580.5,4.149],[2580.4,1.1748491],[2580.3,1.51715399]],[[2581.0,0.3774],[2581.1,2.14073421],[2581.2,3.71472813],[2581.5,3.04975152],[2581.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308860479,[[2580.7,0.3972],[2580.6,3.2078],[2580.5,4.149],[2580.4,0.1635],[2580.3,1.0113491]],[[2581.0,2.40683421],[2581.1,0.49879],[2581.2,3.32725813],[2581.3,3.2078],[2581.5,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308860676,[[2580.5,4.149],[2580.4,0.1635],[2580.3,4.2191491],[2580.1,0.11839171],[2580.0,2.02287199]],[[2581.0,2.40683421],[2581.1,3.03924813],[2581.2,0.7868],[2581.3,3.2078],[2581.4,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308860975,[[2580.6,3.2078],[2580.5,4.90657],[2580.4,0.1635],[2580.3,1.0113491],[2580.1,2.1412637]],[[2581.0,2.40683421],[2581.1,0.49879],[2581.2,3.32725813],[2581.3,3.2078],[2581.5,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308861388,[[2580.6,3.59535],[2580.5,4.519],[2580.4,1.1748491],[2580.1,2.1412637],[2579.5,10.47370048]],[[2581.0,2.40683421],[2581.1,2.65175813],[2581.2,1.17428],[2581.3,3.2078],[2581.4,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308861689,[[2580.6,3.59535],[2580.5,4.519],[2580.4,1.1748491],[2580.3,1.51715399],[2580.1,2.1412637]],[[2581.0,2.40683421],[2581.1,0.1113],[2581.2,3.71473813],[2581.3,3.2078],[2581.5,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308861897,[[2580.7,0.38754],[2580.6,3.2078],[2580.5,4.519],[2580.4,1.1748491],[2580.3,1.51715399]],[[2581.0,2.40683421],[2581.1,0.1113],[2581.2,3.71473813],[2581.3,3.2078],[2581.5,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308862099,[[2580.6,3.59536],[2580.5,4.519],[2580.4,1.1748491],[2580.3,1.51715399],[2579.3,0.479]],[[2580.9,0.3777],[2581.0,2.40683421],[2581.1,0.1113],[2581.2,3.32973813],[2581.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308862299,[[2580.6,0.38756],[2580.5,4.519],[2580.4,1.1748491],[2580.3,4.72495399],[2579.3,0.479]],[[2580.9,0.3777],[2581.0,2.40683421],[2581.1,2.65175813],[2581.2,0.4018],[2581.3,0.38746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308862490,[[2580.7,4.34473807],[2580.6,7.083],[2580.5,2.5103491],[2580.4,1.68065399],[2580.2,2.02287199]],[[2581.0,0.3774],[2581.1,2.14073421],[2581.2,2.94225813],[2581.5,3.04975152],[2581.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308862690,[[2580.7,4.50823807],[2580.6,3.2078],[2580.5,1.499],[2580.4,1.0113491],[2580.3,1.51715399]],[[2581.0,2.40683421],[2581.1,0.5118],[2581.2,3.32973813],[2581.3,6.2278],[2581.5,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308862985,[[2580.7,3.40754],[2580.6,3.2078],[2580.5,1.6625],[2580.4,1.0113491],[2580.3,1.63787439]],[[2581.0,2.40683421],[2581.1,0.5118],[2581.2,2.94225813],[2581.4,3.59525],[2581.5,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308863191,[[2580.8,0.55102],[2580.7,3.02],[2580.6,3.2078],[2580.5,1.499],[2580.4,1.0113491]],[[2581.0,2.40683421],[2581.1,0.5118],[2581.2,2.94225813],[2581.4,3.2078],[2581.5,3.43718152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308863395,[[2580.8,0.55102],[2580.7,3.02],[2580.6,3.2078],[2580.5,2.5103491],[2580.4,1.51715399]],[[2581.1,2.54123421],[2581.2,2.94225813],[2581.4,0.38744],[2581.5,3.04975152],[2581.7,6.76584344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308863596,[[2580.8,0.55102],[2580.7,3.02],[2580.6,3.2078],[2580.5,2.5103491],[2580.4,1.51715399]],[[2581.1,2.54123421],[2581.2,0.4018],[2581.3,2.91435813],[2581.4,0.38744],[2581.6,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308863804,[[2581.0,3.2078],[2580.8,0.55102],[2580.7,3.02],[2580.5,1.3813491],[2580.4,1.51715399]],[[2581.1,2.54123421],[2581.2,0.4018],[2581.3,2.91435813],[2581.4,0.38744],[2581.6,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308863990,[[2580.8,0.55102],[2580.7,6.2278],[2580.6,1.129],[2580.5,1.3813491],[2580.4,1.51715399]],[[2581.1,2.54123421],[2581.2,2.94225813],[2581.3,0.3739],[2581.4,0.38744],[2581.5,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308864389,[[2580.9,3.02],[2580.8,0.1635],[2580.7,3.2078],[2580.6,1.129],[2580.5,1.3813491]],[[2581.1,2.14073421],[2581.2,2.94225813],[2581.3,0.3739],[2581.5,3.04975152],[2581.8,8.1952088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308864619,[[2581.0,3.5953],[2580.9,20.6467994],[2580.8,6.1635],[2580.7,1.51715399],[2580.6,3.15187199]],[[2581.1,0.1113],[2581.4,2.42993421],[2581.6,2.54045813],[2581.7,3.2078],[2581.8,4.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308864816,[[2581.0,7.4697],[2580.9,22.7723994],[2580.8,1.68065399],[2580.6,3.15187199],[2580.5,3.49750001]],[[2581.1,0.1113],[2581.4,2.42993421],[2581.6,2.93305813],[2581.7,3.5991],[2581.8,4.55638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308865108,[[2581.0,17.86807382],[2580.9,4.4119491],[2580.8,1.68065399],[2580.7,2.02287199],[2580.6,1.129]],[[2581.1,0.1113],[2581.4,0.4005],[2581.5,2.02943421],[2581.6,2.93305813],[2581.7,3.5991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308865292,[[2581.0,18.87942292],[2580.9,4.91775399],[2580.8,0.1635],[2580.7,2.02287199],[2580.6,1.129]],[[2581.1,0.1113],[2581.5,2.02943421],[2581.6,2.93305813],[2581.7,3.5991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308865293,[[2581.0,18.87942292],[2580.9,4.91775399],[2580.8,0.1635],[2580.7,2.02287199],[2580.6,1.129]],[[2581.1,0.1113],[2581.5,2.02943421],[2581.6,2.93305813],[2581.7,3.5991],[2581.8,4.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308865602,[[2580.8,1.68065399],[2580.7,4.60732339],[2580.5,2.02287199],[2580.4,3.02],[2580.3,6.71457001]],[[2581.1,0.1113],[2581.2,2.02943421],[2581.3,3.02],[2581.4,5.74825813],[2581.5,0.38744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308865794,[[2580.8,0.1635],[2580.7,2.28529399],[2580.6,1.01198339],[2580.5,3.2078],[2580.4,3.02]],[[2581.0,0.3926],[2581.1,2.53203421],[2581.3,5.56045813],[2581.4,3.5978],[2581.5,0.38744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308866102,[[2580.8,0.1635],[2580.7,0.3806],[2580.6,4.41953339],[2580.5,3.3305932],[2580.4,1.51715399]],[[2581.0,0.3926],[2581.1,2.53203421],[2581.2,2.54045813],[2581.4,3.98524],[2581.5,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308866298,[[2580.8,0.1635],[2580.7,1.5096],[2580.6,3.40755],[2580.5,4.34257659],[2580.4,1.51715399]],[[2581.0,0.3926],[2581.1,2.53203421],[2581.2,2.54045813],[2581.3,0.38746],[2581.4,3.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308866499,[[2580.8,3.3713],[2580.7,1.89714],[2580.6,4.03198339],[2580.5,0.1227932],[2580.4,1.51715399]],[[2581.0,0.7826],[2581.1,2.53203421],[2581.3,2.54045813],[2581.4,3.59525],[2581.6,6.06975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308866898,[[2580.8,3.3713],[2580.7,1.89714],[2580.6,4.03198339],[2580.5,1.63994719],[2580.2,2.52857001]],[[2581.0,0.7826],[2581.1,2.53203421],[2581.3,2.54045813],[2581.4,3.59525],[2581.6,6.06975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308868103,[[2580.8,3.75883],[2580.7,1.5096],[2580.6,4.03198339],[2580.5,1.63994719],[2580.2,2.52857001]],[[2581.0,0.7826],[2581.1,2.53203421],[2581.3,2.54045813],[2581.4,3.59525],[2581.6,6.06975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308868609,[[2580.8,3.3713],[2580.7,1.89714],[2580.6,4.03198339],[2580.5,1.63994719],[2580.2,2.52857001]],[[2581.0,0.7826],[2581.1,2.53203421],[2581.3,2.54045813],[2581.4,3.59525],[2581.6,6.06975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308868798,[[2580.8,3.2078],[2580.7,1.129],[2580.6,4.03198339],[2580.5,1.51715399],[2580.2,2.52857001]],[[2581.0,0.7826],[2581.1,2.53203421],[2581.3,2.54045813],[2581.4,3.2078],[2581.6,6.06975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308869104,[[2580.8,3.2078],[2580.7,0.38754],[2580.6,4.03198339],[2580.5,1.51715399],[2580.4,0.5564]],[[2581.0,0.7826],[2581.1,2.53203421],[2581.3,2.54045813],[2581.4,3.59525],[2581.6,6.06975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308869303,[[2580.8,3.2078],[2580.7,1.68014],[2580.6,4.03198339],[2580.5,1.51715399],[2580.4,0.3928]],[[2581.0,0.7826],[2581.1,2.53203421],[2581.3,2.92791813],[2581.4,3.2078],[2581.6,6.06975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308869501,[[2580.8,3.2078],[2580.7,1.2926],[2580.6,4.41953339],[2580.5,1.51715399],[2580.4,0.3928]],[[2581.0,0.7826],[2581.1,2.53203421],[2581.3,2.92791813],[2581.4,3.2078],[2581.6,6.06975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308870305,[[2580.8,3.2078],[2580.7,1.68014],[2580.6,4.03198339],[2580.5,1.51715399],[2580.4,0.51370828]],[[2581.0,0.7826],[2581.1,2.53203421],[2581.2,2.54045813],[2581.3,0.38746],[2581.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308870703,[[2580.5,4.60734339],[2580.4,6.05895399],[2580.1,2.52857001],[2579.8,0.6026113],[2579.6,0.96926]],[[2581.0,0.7826],[2581.1,5.73983421],[2581.2,2.92793813],[2581.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308870704,[[2580.5,4.60734339],[2580.4,6.05895399],[2580.1,2.52857001],[2579.8,0.6026113],[2579.6,0.96926]],[[2581.0,0.7826],[2581.1,5.73983421],[2581.2,2.92793813],[2581.4,3.02],[2581.6,3.55804344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308870906,[[2580.5,3.59536],[2580.4,5.55378339],[2580.3,5.86675399],[2580.2,2.02287199],[2580.0,2.52857001]],[[2581.0,2.81203421],[2581.1,3.04305813],[2581.2,0.38748],[2581.4,6.06975152],[2581.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308871098,[[2580.8,3.2078],[2580.7,7.9527311],[2580.6,8.3402811],[2580.4,5.55378339],[2580.3,5.86675399]],[[2581.0,2.81203421],[2581.1,3.04305813],[2581.2,0.38748],[2581.4,6.06975152],[2581.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308871302,[[2580.7,0.38754],[2580.6,10.9727311],[2580.5,1.01198339],[2580.4,4.7296],[2580.3,5.98566608]],[[2580.9,2.02943421],[2581.0,0.7826],[2581.1,3.04305813],[2581.4,3.43720152],[2581.5,6.76584344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308871597,[[2580.7,0.38754],[2580.6,3.02],[2580.5,8.96471449],[2580.4,6.24675399],[2580.3,4.46851209]],[[2581.0,2.81203421],[2581.1,3.04305813],[2581.3,0.38746],[2581.4,3.04975152],[2581.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308871911,[[2580.8,0.38753],[2580.7,3.2078],[2580.6,3.1832],[2580.5,1.01198339],[2580.4,3.03895399]],[[2580.9,2.02943421],[2581.0,0.7826],[2581.1,2.93175813],[2581.4,3.43720152],[2581.5,6.76584344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308872110,[[2580.8,0.38753],[2580.7,3.2078],[2580.6,3.1832],[2580.5,1.01198339],[2580.4,3.03895399]],[[2581.0,2.81203421],[2581.1,0.3913],[2581.2,2.54045813],[2581.4,0.38745],[2581.5,6.25755152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308872405,[[2580.8,0.38753],[2580.7,3.2078],[2580.6,4.19518339],[2580.5,1.51715399],[2580.4,1.5218]],[[2581.0,2.81203421],[2581.1,2.93175813],[2581.4,3.43720152],[2581.5,3.2078],[2581.7,4.0262088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308872604,[[2580.8,6.8944],[2580.7,3.2078],[2580.6,1.17518339],[2580.5,1.51715399],[2580.4,1.5218]],[[2580.9,1.52368757],[2581.0,2.02943421],[2581.1,0.3913],[2581.2,2.54045813],[2581.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308872605,[[2580.8,6.8944],[2580.7,3.2078],[2580.6,1.17518339],[2580.5,1.51715399],[2580.4,1.5218]],[[2580.9,1.52368757],[2581.0,2.02943421],[2581.1,0.3913],[2581.2,2.54045813],[2581.5,6.25755152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308872912,[[2581.4,0.38744],[2580.8,30.09323056],[2580.7,3.39818977],[2580.6,2.52857001],[2580.4,2.09795]],[[2581.5,2.02943421],[2581.6,2.54045813],[2581.8,4.169],[2581.9,3.04975152],[2582.0,0.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308873110,[[2581.5,0.38742],[2581.4,6.8936],[2581.2,2.14119224],[2581.1,3.2078],[2581.0,1.51828837]],[[2581.6,2.02943421],[2581.7,3.72575813],[2582.0,3.04975152],[2582.2,6.76584344],[2582.3,4.1172088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308873410,[[2581.5,9.8736],[2581.4,11.59457365],[2581.3,1.51828837],[2581.2,4.12053199],[2581.0,3.49731001]],[[2581.9,2.02943421],[2582.0,2.54045813],[2582.3,3.14075152],[2582.4,0.3873],[2582.5,13.86384344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308873609,[[2581.6,3.02],[2581.5,4.2097384],[2581.4,4.21999224],[2581.3,1.51828837],[2581.2,4.12053199]],[[2581.9,2.02943421],[2582.1,3.72575813],[2582.4,3.43705152],[2582.5,9.78584344],[2582.6,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308873798,[[2581.9,0.38736],[2581.8,3.2078],[2581.6,3.02],[2581.5,4.2097384],[2581.4,1.01219224]],[[2582.1,3.72575813],[2582.4,3.04975152],[2582.5,3.2078],[2582.6,3.64904344],[2582.7,7.0462088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308873998,[[2582.0,0.38735],[2581.9,4.149],[2581.7,15.76571541],[2581.6,1.01219224],[2581.5,1.51828837]],[[2582.1,3.21588474],[2582.2,2.54045813],[2582.5,6.25755152],[2582.7,3.55804344],[2582.8,4.1172088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308874198,[[2582.0,22.16675376],[2581.9,4.149],[2581.8,1.98063224],[2581.7,4.72608837],[2581.6,2.99138199]],[[2582.3,2.03058474],[2582.4,2.94495813],[2582.5,3.5842],[2582.8,6.69879496],[2583.0,0.38721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308874505,[[2582.4,0.38728],[2582.1,6.8928],[2582.0,15.50175376],[2581.9,2.14119224],[2581.8,2.48672837]],[[2582.6,2.43498474],[2582.7,2.54045813],[2583.0,3.43696152],[2583.1,0.091],[2583.2,6.76584344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308874702,[[2582.6,0.38726],[2582.5,3.02],[2582.3,3.2078],[2582.0,14.274516],[2581.9,2.64728837]],[[2582.7,2.03058474],[2582.9,2.92285813],[2583.1,3.04975152],[2583.2,7.15302344],[2583.3,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308874905,[[2582.5,7.18610369],[2582.2,4.21999224],[2582.0,1.51828837],[2581.9,3.15187199],[2581.8,0.96844]],[[2582.8,2.03058474],[2582.9,0.7868],[2583.0,2.54045813],[2583.1,0.4045],[2583.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308875214,[[2582.6,0.38726],[2582.5,6.2278],[2582.2,13.43389617],[2582.1,1.51828837],[2581.9,3.15187199]],[[2582.8,2.03058474],[2582.9,0.7868],[2583.0,2.54045813],[2583.1,0.79169],[2583.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308875408,[[2582.6,0.38726],[2582.5,6.2278],[2582.1,1.01219224],[2581.9,2.64728837],[2581.8,2.99131199]],[[2582.9,0.7868],[2583.0,2.03058474],[2583.1,3.33214813],[2583.2,3.2078],[2583.5,0.96783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308875611,[[2582.8,0.38723],[2582.5,6.2278],[2582.2,0.96829],[2582.1,1.13454137],[2582.0,2.48666837]],[[2582.9,0.7868],[2583.0,2.03058474],[2583.1,0.4045],[2583.2,5.74825813],[2583.3,0.38716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308875910,[[2583.0,0.38719],[2582.8,10.45614058],[2582.7,5.4952388],[2582.6,8.2382388],[2582.3,1.01219224]],[[2583.2,5.23838474],[2583.4,2.54045813],[2583.5,0.38713],[2583.6,0.091],[2583.7,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308876111,[[2583.0,0.38719],[2582.8,10.45614058],[2582.7,1.129],[2582.6,4.3662388],[2582.4,1.01219224]],[[2583.2,3.2078],[2583.3,2.42568474],[2583.4,2.54045813],[2583.5,0.79383],[2583.7,3.43215152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308876317,[[2583.0,0.38719],[2582.8,10.45614058],[2582.7,1.129],[2582.2,2.17694231],[2582.1,1.6406375]],[[2583.2,3.2078],[2583.3,0.3951],[2583.4,2.03058474],[2583.5,0.79383],[2583.6,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308876608,[[2583.0,0.38719],[2582.8,10.45614058],[2582.7,1.129],[2582.2,2.17694231],[2582.1,1.6406375]],[[2583.2,3.2078],[2583.3,0.3951],[2583.4,2.41772474],[2583.5,0.4067],[2583.6,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308876905,[[2582.9,0.38721],[2582.8,10.45614058],[2582.7,1.129],[2582.2,2.17694231],[2582.1,1.6406375]],[[2583.2,3.2078],[2583.3,0.3951],[2583.4,2.41773474],[2583.5,0.4067],[2583.6,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308877310,[[2582.9,0.38721],[2582.8,10.45614058],[2582.7,1.129],[2582.2,1.16475007],[2582.1,2.65282974]],[[2583.2,3.2078],[2583.3,0.3951],[2583.4,2.41773474],[2583.5,0.4067],[2583.7,2.92285813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308877610,[[2582.9,0.38721],[2582.8,10.45614058],[2582.7,1.129],[2582.2,1.16475007],[2582.1,1.13454137]],[[2583.2,3.2078],[2583.3,0.3951],[2583.4,0.38715],[2583.5,2.43728474],[2583.7,2.92285813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308877802,[[2582.9,0.38721],[2582.8,10.45614058],[2582.7,1.129],[2582.2,1.16475007],[2582.1,1.13454137]],[[2583.2,3.2078],[2583.3,0.78226],[2583.5,2.43728474],[2583.7,2.92285813],[2586.3,12.45728865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308878001,[[2582.9,0.38721],[2582.8,10.45614058],[2582.7,1.129],[2582.2,1.16475007],[2582.1,1.13454137]],[[2583.2,3.2078],[2583.3,0.78226],[2583.5,2.43728474],[2583.7,2.92285813],[2585.3,13.99921432]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308878405,[[2582.9,0.38721],[2582.8,10.45614058],[2582.7,1.129],[2582.2,1.16475007],[2582.1,0.12234913]],[[2583.2,3.2078],[2583.3,0.78226],[2583.5,2.43728474],[2583.7,2.92285813],[2585.3,13.99921432]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308878406,[[2582.9,0.38721],[2582.8,10.45614058],[2582.7,1.129],[2582.2,1.16475007],[2582.1,0.12234913]],[[2583.2,3.2078],[2583.3,0.78226],[2583.5,0.4067],[2583.6,2.03058474],[2583.7,2.92285813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308878614,[[2582.8,7.43614058],[2582.7,1.129],[2582.5,3.02],[2582.2,1.16475007],[2582.1,0.12234913]],[[2583.2,3.2078],[2583.3,0.3951],[2583.5,0.4067],[2583.6,5.05058474],[2583.7,2.92285813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308878813,[[2582.8,7.82336058],[2582.7,1.129],[2582.5,3.02],[2582.2,1.16475007],[2582.1,0.12234913]],[[2583.2,3.2078],[2583.3,0.3951],[2583.5,0.4067],[2583.7,2.92285813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308878814,[[2582.8,7.82336058],[2582.7,1.129],[2582.5,3.02],[2582.2,1.16475007],[2582.1,0.12234913]],[[2583.2,3.2078],[2583.3,0.78226],[2583.4,3.02],[2583.5,2.43728474],[2583.7,2.92285813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308879108,[[2582.8,7.82336058],[2582.7,1.129],[2582.5,3.02],[2582.2,1.16475007],[2582.1,0.12234913]],[[2583.2,3.59497],[2583.3,0.3951],[2583.4,3.02],[2583.5,2.43728474],[2583.7,2.92285813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308879311,[[2582.8,7.82336058],[2582.7,1.129],[2582.5,3.02],[2582.2,1.16475007],[2582.1,0.12234913]],[[2583.2,3.59497],[2583.3,0.3951],[2583.4,3.02],[2583.5,0.4067],[2583.6,2.03058474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308879608,[[2582.8,7.82336058],[2582.7,1.129],[2582.5,3.02],[2582.2,1.16475007],[2582.1,0.12234913]],[[2583.2,3.2078],[2583.3,0.78226],[2583.4,3.02],[2583.5,0.4067],[2583.6,2.03058474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308880006,[[2582.9,0.38721],[2582.8,7.43614058],[2582.7,1.129],[2582.5,3.02],[2582.2,1.16475007]],[[2583.3,0.78226],[2583.4,3.02],[2583.5,0.4067],[2583.6,5.23838474],[2584.2,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308880210,[[2582.9,0.38721],[2582.8,7.43614058],[2582.7,1.129],[2582.5,3.02],[2582.2,1.16475007]],[[2583.3,0.78226],[2583.4,3.02],[2583.5,0.4067],[2583.6,5.23838474],[2584.2,10.35904344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308880411,[[2582.9,0.38721],[2582.8,7.43614058],[2582.7,1.129],[2582.5,3.02],[2582.2,1.16475007]],[[2583.3,0.78226],[2583.4,3.02],[2583.5,0.4067],[2583.6,3.2078],[2583.7,2.41298474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308881511,[[2582.9,0.38721],[2582.8,7.43614058],[2582.7,1.129],[2582.5,3.02],[2582.2,1.16475007]],[[2583.3,0.78226],[2583.4,3.02],[2583.5,0.4067],[2583.6,3.2078],[2583.7,0.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308882512,[[2583.2,3.02],[2583.1,0.38718],[2583.0,4.45472756],[2582.9,3.2078],[2582.7,1.129]],[[2583.3,0.3951],[2583.5,0.79383],[2583.7,0.3824],[2583.8,0.091],[2583.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308882702,[[2583.2,3.02],[2583.1,0.38717],[2583.0,4.45472756],[2582.9,3.2078],[2582.7,1.129]],[[2583.3,0.3951],[2583.5,0.79383],[2583.7,0.3824],[2583.9,3.2078],[2584.0,3.98764]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308882904,[[2583.2,3.02],[2583.1,0.38717],[2582.9,3.2078],[2582.7,1.129],[2582.6,0.12201231]],[[2583.3,0.3951],[2583.5,0.4067],[2583.7,0.3824],[2583.8,0.96771],[2583.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308883500,[[2583.2,3.02],[2583.1,0.38717],[2582.9,3.2078],[2582.7,1.129],[2582.6,0.12201231]],[[2583.3,0.3951],[2583.5,0.79383],[2583.7,0.3824],[2583.8,0.96771],[2583.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308883704,[[2583.2,12.8912],[2583.1,0.38717],[2582.9,3.2078],[2582.7,1.129],[2582.6,0.12201231]],[[2583.3,0.3951],[2583.5,0.79383],[2583.7,0.3824],[2583.8,0.96771],[2583.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308883910,[[2583.3,0.96789],[2583.2,28.23607063],[2582.7,1.129],[2582.6,0.12201231],[2582.4,8.21819224]],[[2584.1,0.4799],[2584.2,3.2078],[2584.4,0.882],[2584.5,2.03058474],[2584.7,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308884220,[[2584.1,0.38703],[2584.0,6.2278],[2583.5,0.96782],[2583.4,13.39007063],[2583.3,0.96789]],[[2584.3,0.4758],[2584.5,0.75478],[2584.6,4.0898],[2584.9,6.01789474],[2585.1,6.808295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308884523,[[2583.5,0.96782]],[[2584.3,0.4758],[2584.5,0.75478],[2584.6,4.0898],[2584.9,6.01789474],[2585.1,6.808295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308884524,[[2583.8,3.02],[2583.5,3.2078],[2583.2,4.186],[2583.1,0.96796],[2582.8,6.931]],[[2584.3,0.3848],[2584.5,0.3678],[2584.6,3.5967],[2584.7,3.02],[2584.9,0.96731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308884705,[[2583.8,3.02],[2583.5,3.2078],[2583.2,4.186],[2583.1,0.96796],[2582.8,6.931]],[[2584.3,0.3848],[2584.5,0.3678],[2584.6,3.5967],[2584.9,0.96731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308884706,[[2583.8,1.253],[2583.7,0.38709],[2583.6,3.02],[2583.5,3.2078],[2583.2,4.30829036]],[[2584.1,0.38704],[2584.3,3.5926],[2584.5,3.3878],[2584.6,1.35631],[2584.8,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308884908,[[2583.7,0.38709],[2583.6,3.02],[2583.5,3.2078],[2583.2,4.30829036]],[[2584.1,0.38704],[2584.3,3.5926],[2584.5,3.3878],[2584.6,1.35631],[2584.8,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308884909,[[2583.9,4.20954735],[2583.6,12.31169438],[2583.4,1.253],[2583.2,7.32829036],[2582.6,0.96813]],[[2584.0,0.38705],[2584.2,3.02],[2584.3,0.3848],[2584.5,0.3678],[2584.6,4.56411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308885207,[[2583.6,3.2078],[2583.4,4.273],[2583.2,7.51609036],[2583.0,0.968],[2582.6,0.091]],[[2584.1,0.38705],[2584.2,6.2278],[2584.3,0.3848],[2584.5,1.33528],[2584.6,1.35631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308885406,[[2583.6,0.3871],[2583.4,4.273],[2583.3,3.2078],[2583.2,4.186],[2583.0,0.968]],[[2584.2,3.02],[2584.3,0.3848],[2584.5,4.54308],[2584.6,1.35631],[2584.7,0.28711375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308885608,[[2583.6,3.5949],[2583.4,4.273],[2583.2,4.186],[2583.0,0.968],[2582.1,9.686]],[[2584.2,6.2278],[2584.3,0.3848],[2584.5,1.33528],[2584.6,1.35631],[2584.7,0.28711375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308885801,[[2583.7,0.38709],[2583.4,4.273],[2583.3,3.2078],[2583.2,4.186],[2583.0,0.968]],[[2584.1,0.38704],[2584.2,6.2278],[2584.3,0.3848],[2584.5,1.33528],[2584.6,1.35631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308886003,[[2583.6,3.5949],[2583.4,4.273],[2583.2,4.186],[2583.0,0.968],[2581.0,5.44880068]],[[2584.0,0.38705],[2584.2,6.2278],[2584.3,0.3848],[2584.5,1.33528],[2584.6,1.35631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308886204,[[2583.5,4.28555309],[2583.4,4.273],[2583.3,3.234],[2583.2,4.186],[2583.0,0.968]],[[2584.1,0.38704],[2584.3,0.3848],[2584.5,7.56308],[2584.6,1.35631],[2584.9,2.91258474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308886406,[[2583.6,3.2078],[2583.4,4.273],[2583.3,0.0262],[2583.1,0.11856379],[2583.0,0.968]],[[2584.2,3.2078],[2584.3,0.3848],[2584.5,4.35528],[2584.6,1.35631],[2584.7,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308886606,[[2583.7,0.38709],[2583.6,4.28555309],[2583.4,4.273],[2583.3,3.234],[2583.1,0.11856379]],[[2584.1,0.38704],[2584.2,3.2078],[2584.3,0.3848],[2584.5,4.35528],[2584.6,1.35631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308886812,[[2583.6,4.28555309],[2583.5,7.51385677],[2583.4,4.273],[2583.3,0.0262],[2583.1,0.11856379]],[[2584.0,0.38705],[2584.3,0.3848],[2584.5,7.56308],[2584.6,1.35631],[2585.1,7.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308887004,[[2583.5,0.38712],[2583.4,4.273],[2583.3,0.0262],[2583.2,3.2078],[2583.1,0.11856379]],[[2583.9,0.38707],[2584.2,3.2078],[2584.3,1.35233],[2584.5,3.3878],[2584.6,1.35631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308887318,[[2583.5,3.59492],[2583.4,4.273],[2583.3,0.0262],[2583.1,0.11856379],[2582.2,0.28746007]],[[2583.9,0.7748],[2584.0,0.38706],[2584.2,3.2078],[2584.3,1.35233],[2584.5,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308887513,[[2583.6,4.69315677],[2583.5,3.2078],[2583.4,4.273],[2583.3,0.0262],[2583.1,0.11856379]],[[2583.9,0.7748],[2584.0,0.38706],[2584.2,3.2078],[2584.3,1.35233],[2584.5,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308888019,[[2583.6,7.71315677],[2583.5,3.2078],[2583.4,1.253],[2583.3,0.0262],[2583.1,0.11856379]],[[2583.9,1.16187],[2584.2,3.2078],[2584.3,1.35233],[2584.5,3.02],[2586.1,5.0829192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308888216,[[2583.6,7.71315677],[2583.5,3.2078],[2583.4,1.253],[2583.3,0.0262],[2583.1,0.11856379]],[[2583.8,0.4055],[2583.9,1.16187],[2584.2,3.2078],[2584.3,0.96753],[2584.5,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308888414,[[2583.6,7.71315677],[2583.5,3.2078],[2583.4,1.253],[2583.3,0.0262],[2583.1,0.11856379]],[[2583.8,0.4055],[2583.9,0.7748],[2584.0,0.38706],[2584.2,3.2078],[2584.3,0.96753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308888711,[[2583.6,7.32605677],[2583.5,3.59492],[2583.4,1.253],[2583.3,0.0262],[2583.1,0.11856379]],[[2583.8,0.4055],[2583.9,1.16187],[2584.2,3.2078],[2584.3,0.96753],[2589.1,7.11608689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308888909,[[2583.6,7.71315677],[2583.5,3.2078],[2583.4,1.253],[2583.3,0.0262],[2583.1,0.11856379]],[[2583.8,0.4055],[2583.9,0.7748],[2584.0,0.38705],[2584.2,3.2078],[2584.3,0.96753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308889115,[[2583.7,0.38709],[2583.6,7.32605677],[2583.5,3.2078],[2583.4,1.253],[2583.3,0.0262]],[[2583.8,0.4055],[2583.9,0.7748],[2584.3,0.96753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308889116,[[2583.7,0.38709],[2583.6,7.32605677],[2583.5,3.2078],[2583.4,1.253],[2583.3,0.0262]],[[2583.8,0.4055],[2583.9,0.7748],[2584.1,0.38704],[2584.3,4.17533],[2584.7,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308889307,[[2583.7,0.38709],[2583.6,7.32605677],[2583.5,3.2078],[2583.4,1.253],[2583.3,0.0262]],[[2583.8,0.4055],[2583.9,0.7748],[2584.1,0.38704],[2584.3,0.96753],[2584.7,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308889502,[[2583.6,7.71315677],[2583.4,1.253],[2583.3,0.0262],[2583.2,3.2078],[2582.1,9.686]],[[2583.8,0.4055],[2583.9,1.16187],[2584.3,4.17533],[2584.7,3.111],[2585.1,6.10858474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308889712,[[2583.6,10.92095677],[2583.4,1.253],[2583.3,0.0262],[2582.1,9.686],[2581.5,0.388]],[[2583.8,0.4055],[2583.9,0.7748],[2584.0,0.38705],[2584.3,4.17533],[2584.7,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308889913,[[2583.6,10.92095677],[2583.4,1.253],[2583.3,0.0262],[2582.1,9.686],[2581.8,3.95978199]],[[2583.8,0.4055],[2583.9,0.7748],[2584.0,0.38705],[2584.3,4.17533],[2584.7,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308890310,[[2583.6,7.71315677],[2583.5,3.2078],[2583.4,1.253],[2583.3,0.0262],[2582.1,9.686]],[[2583.8,0.4055],[2583.9,0.7748],[2584.0,0.38705],[2584.3,4.17533],[2584.7,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308890513,[[2583.6,7.71315677],[2583.5,3.2078],[2583.4,1.253],[2583.3,0.0262],[2582.6,0.3872]],[[2583.8,0.4055],[2583.9,0.7748],[2584.0,0.38705],[2584.3,4.17533],[2584.7,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308890821,[[2583.6,7.71315677],[2583.5,3.2078],[2583.4,1.253],[2583.3,0.0262],[2582.6,0.3872]],[[2583.8,0.4055],[2583.9,0.7748],[2584.3,4.17533],[2584.7,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308890822,[[2583.6,7.32605677],[2583.5,3.2078],[2583.4,1.64013],[2583.3,0.0262],[2582.6,1.35534]],[[2583.8,0.79258],[2583.9,0.7748],[2584.3,4.17533],[2584.7,3.111],[2598.5,4.7924965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308891019,[[2583.5,4.4598],[2583.4,3.02],[2583.3,0.38715],[2582.6,0.96814],[2582.4,4.95644]],[[2583.8,0.79258],[2583.9,0.7748],[2584.3,4.17533],[2584.7,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308891020,[[2583.5,4.4598],[2583.4,3.02],[2583.3,0.38715],[2582.6,0.96814],[2582.4,4.95644]],[[2583.7,0.38709],[2583.8,0.4055],[2583.9,0.7748],[2584.2,0.96759],[2584.3,7.19533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308891319,[[2583.5,3.2078],[2583.4,4.272],[2583.2,0.38716],[2582.9,0.3722],[2582.8,11.117]],[[2583.6,0.38711],[2583.8,0.4055],[2583.9,0.7748],[2584.1,0.96763],[2584.3,7.19533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308891509,[[2583.5,3.2078],[2583.4,3.02],[2582.9,0.3722],[2582.8,11.117],[2581.8,0.105]],[[2583.8,0.4055],[2583.9,0.7748],[2584.1,0.96763],[2584.3,7.19533],[2585.1,16.07445813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308891709,[[2583.5,3.2078],[2583.4,3.02],[2583.3,1.252],[2582.9,0.3722],[2582.8,4.30857569]],[[2583.8,0.4055],[2583.9,0.7748],[2584.0,0.96766],[2584.3,11.27333],[2584.7,7.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308891916,[[2583.5,1.9866],[2583.0,3.02],[2582.9,0.3722],[2582.8,4.186],[2582.4,41.76822]],[[2583.6,0.38711],[2583.8,0.4055],[2583.9,0.7748],[2584.0,4.17546],[2584.1,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308892119,[[2583.2,4.4598],[2583.0,3.02],[2582.9,0.3872],[2582.8,4.186],[2582.4,41.76822]],[[2583.8,0.4055],[2583.9,0.7748],[2584.0,4.17546],[2584.1,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308892120,[[2583.2,4.4598],[2583.0,3.02],[2582.9,0.3872],[2582.8,4.186],[2582.4,41.76822]],[[2583.4,0.38715],[2583.7,3.8704],[2583.8,1.37324],[2583.9,0.7748],[2584.0,4.17546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308892421,[[2583.2,3.2078],[2583.1,1.252],[2583.0,3.02],[2582.9,0.38721],[2582.8,4.186]],[[2583.3,0.38715],[2583.7,0.96774],[2583.9,0.3955],[2584.0,8.25346],[2584.2,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308892619,[[2583.2,3.2078],[2583.0,3.02],[2582.8,4.57322],[2582.4,43.82],[2582.0,1.35557]],[[2583.3,0.38715],[2583.7,0.96774],[2583.9,0.3955],[2584.0,8.25346],[2584.2,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308892810,[[2583.2,3.2078],[2583.0,4.272],[2582.8,4.57322],[2582.4,43.82],[2582.0,1.35557]],[[2583.3,0.38715],[2583.6,0.96782],[2583.7,0.96774],[2583.8,3.02],[2583.9,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308893006,[[2583.0,3.02],[2582.8,4.57322],[2582.6,3.58],[2582.4,40.8],[2582.3,0.367]],[[2583.2,0.38717],[2583.4,3.2078],[2583.6,0.96782],[2583.7,0.96774],[2583.8,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308893214,[[2582.6,3.58],[2582.5,3.02],[2582.4,40.8],[2582.3,4.553],[2582.0,7.89937]],[[2583.0,0.38721],[2583.4,6.2278],[2583.7,0.96774],[2583.9,0.4865],[2584.2,7.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308893419,[[2582.7,1.252],[2582.6,3.58],[2582.5,3.02],[2582.4,40.8],[2582.3,4.553]],[[2583.0,0.38721],[2583.4,6.2278],[2583.7,5.13674],[2584.0,0.882],[2584.2,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308893616,[[2582.7,5.42660886],[2582.6,3.58],[2582.5,3.02],[2582.4,40.8],[2582.3,4.553]],[[2583.1,0.38719],[2583.4,7.19566],[2583.7,5.13674],[2584.0,0.882],[2584.2,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308893920,[[2583.0,3.02],[2582.9,0.3872],[2582.7,5.42660886],[2582.6,3.58],[2582.4,41.76823]],[[2583.3,0.38716],[2583.4,3.2078],[2583.7,5.13674],[2583.8,3.02],[2583.9,0.96768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308894115,[[2583.2,3.40716],[2582.7,5.42660886],[2582.6,4.54813],[2582.5,0.3693],[2582.4,44.78823]],[[2583.4,3.2078],[2583.7,5.13674],[2583.9,0.96768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308894116,[[2583.2,3.40716],[2582.7,5.42660886],[2582.6,4.54813],[2582.5,0.3693],[2582.4,44.78823]],[[2583.4,3.2078],[2583.6,0.38712],[2583.7,4.078],[2583.9,0.96768],[2584.0,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308894313,[[2583.2,3.02],[2583.1,4.86616366],[2583.0,3.2078],[2582.7,1.252],[2582.6,1.34033]],[[2583.4,3.2078],[2583.5,0.38713],[2583.9,0.96768],[2584.0,4.169],[2584.5,1.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308894512,[[2583.2,3.02],[2583.1,4.47898366],[2583.0,4.47898366],[2582.7,4.4598],[2582.6,0.3722]],[[2583.4,3.59495],[2583.9,0.96768],[2584.0,4.169],[2584.3,1.00226727],[2585.7,4.56704852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308894716,[[2583.2,3.02],[2583.1,0.38718],[2582.7,4.4598],[2582.6,0.3722],[2582.5,1.33747]],[[2583.4,3.2078],[2583.5,0.38713],[2583.9,0.96768],[2584.0,4.169],[2584.3,0.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308895317,[[2583.2,3.02],[2582.7,4.4598],[2582.6,0.3722],[2582.5,0.3693],[2582.1,12.591]],[[2583.3,0.38715],[2583.4,3.2078],[2583.8,1.35734],[2583.9,0.96768],[2584.0,4.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308895519,[[2583.2,3.02],[2583.0,0.3872],[2582.7,4.4598],[2582.6,0.3722],[2582.5,0.48768613]],[[2583.4,3.96525],[2583.8,1.75194],[2583.9,0.96768],[2584.0,4.169],[2584.4,0.12357225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308896921,[[2583.2,3.02],[2583.1,0.38718],[2582.7,4.4598],[2582.6,0.3722],[2582.5,1.45585613]],[[2583.4,3.5781],[2583.5,0.38713],[2583.8,1.75194],[2583.9,0.96768],[2584.0,4.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308897221,[[2583.2,3.02],[2582.7,4.4598],[2582.6,0.3722],[2582.5,1.45585613]],[[2583.4,3.5781],[2583.8,1.75194],[2583.9,0.96768],[2584.0,4.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308897222,[[2583.2,3.02],[2583.0,0.38719],[2582.8,0.3737],[2582.7,4.4598],[2582.6,0.3722]],[[2583.4,3.96524],[2583.8,1.75194],[2583.9,0.96768],[2584.0,4.169],[2584.9,8.97645813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308897617,[[2582.8,3.40722],[2582.7,3.2078],[2582.6,0.3722],[2582.5,0.3693],[2582.4,41.76823]],[[2583.2,0.38718],[2583.3,4.2748],[2583.4,3.5781],[2583.6,3.98781],[2583.8,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308897817,[[2583.0,1.252],[2582.8,3.02],[2582.7,3.2078],[2582.6,0.3722],[2582.5,0.3693]],[[2583.3,0.79076],[2583.4,3.5781],[2583.6,0.96781],[2583.8,3.4146],[2584.6,2.03058474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308898111,[[2583.0,1.252],[2582.9,0.38721],[2582.8,3.02],[2582.7,3.2078],[2582.6,0.3722]],[[2583.3,0.79076],[2583.4,3.5781],[2583.6,0.96781],[2583.8,3.4146],[2584.7,3.28258474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308898312,[[2583.0,4.272],[2582.9,0.38721],[2582.7,3.2078],[2582.6,0.3722],[2578.2,12.28329716]],[[2583.3,0.79076],[2583.4,3.5781],[2583.6,0.96781],[2583.8,3.4146],[2584.6,2.03058474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308898620,[[2583.0,4.272],[2582.9,0.38721],[2582.7,3.2078],[2582.6,0.3722],[2579.1,8.59469424]],[[2583.3,0.79076],[2583.4,3.5781],[2583.6,0.96781],[2583.8,3.4146],[2584.6,2.03058474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308898815,[[2583.0,4.272],[2582.7,3.2078],[2582.6,0.3722],[2582.4,42.26157337],[2579.1,8.59469424]],[[2583.3,0.79076],[2583.4,3.5781],[2583.6,0.96781],[2583.8,3.4146],[2584.4,1.93498]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308899023,[[2583.0,4.272],[2582.9,0.38721],[2582.7,3.2078],[2582.6,0.3722],[2582.4,42.26157337]],[[2583.3,0.79076],[2583.4,3.5781],[2583.6,0.96781],[2583.8,3.4146],[2584.4,1.93498]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308899214,[[2583.0,4.272],[2582.8,0.38722],[2582.7,3.2078],[2582.6,0.3722],[2582.4,42.26157337]],[[2583.2,0.38717],[2583.3,0.4036],[2583.4,3.5781],[2583.6,0.96781],[2583.8,3.4146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308899411,[[2583.0,3.02],[2582.9,1.252],[2582.8,0.38722],[2582.7,3.2078],[2582.6,0.3722]],[[2583.2,0.38717],[2583.3,0.4036],[2583.4,3.5781],[2583.6,0.96781],[2583.8,3.4146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308899620,[[2583.0,3.02],[2582.9,1.63921],[2582.7,3.2078],[2582.6,0.3722],[2577.3,0.15627089]],[[2583.3,1.18826],[2583.4,3.5781],[2583.6,0.96781],[2583.8,3.02],[2584.0,4.28961048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308899823,[[2583.0,3.02],[2582.9,1.63921],[2582.7,3.2078],[2582.6,0.3722],[2577.4,0.15627089]],[[2583.3,0.8011],[2583.4,3.5781],[2583.6,0.96781],[2583.8,3.02],[2584.0,4.28961048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308900017,[[2583.0,3.02],[2582.9,1.63921],[2582.7,3.2078],[2582.6,0.3722],[2577.5,0.15627089]],[[2583.3,0.8011],[2583.4,3.5781],[2583.6,0.96781],[2583.8,3.02],[2584.0,4.28961048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308900220,[[2583.0,3.02],[2582.9,1.63921],[2582.7,3.2078],[2582.6,0.3722],[2580.4,23.51605516]],[[2583.3,0.8011],[2583.4,3.5781],[2583.6,0.96781],[2583.8,3.02],[2584.0,4.28961048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308900518,[[2583.0,3.02],[2582.9,1.63921],[2582.6,3.58],[2581.3,1.20619224],[2581.2,3.02]],[[2583.3,0.8011],[2583.4,3.5781],[2583.6,0.96781],[2583.8,3.02],[2584.0,4.28961048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308900519,[[2583.0,3.02],[2582.9,1.63921],[2582.6,3.58],[2581.3,1.20619224],[2581.2,3.02]],[[2583.3,4.0089],[2583.4,0.3703],[2583.6,0.96781],[2583.8,3.02],[2584.0,4.28961048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308900711,[[2583.0,3.02],[2582.9,1.63921],[2582.6,3.58],[2581.3,0.194],[2581.2,4.03219224]],[[2583.3,4.0089],[2583.4,0.3703],[2583.6,0.96781],[2583.8,3.02],[2584.0,4.28961048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308901123,[[2583.0,3.02],[2582.9,1.252],[2582.6,3.58],[2581.3,0.194],[2581.2,4.03219224]],[[2583.3,4.0089],[2583.4,0.3703],[2583.6,0.96781],[2583.8,3.02],[2584.0,4.28961048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308901427,[[2583.0,3.02],[2582.9,0.38721],[2582.6,3.58],[2581.3,1.20619224],[2581.2,4.53828837]],[[2583.3,4.0089],[2583.4,0.3703],[2583.6,0.96781],[2583.8,3.02],[2584.0,4.28961048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308901428,[[2583.0,3.02],[2582.9,0.38721],[2582.6,3.58],[2581.3,1.20619224],[2581.2,4.53828837]],[[2583.3,4.39606],[2583.4,0.3703],[2583.6,0.96781],[2583.8,3.02],[2584.0,4.28961048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308901620,[[2583.0,3.02],[2582.9,0.38721],[2582.8,1.252],[2582.6,3.58],[2581.3,1.20619224]],[[2583.2,0.38717],[2583.3,4.0089],[2583.4,0.3703],[2583.6,0.96781],[2583.8,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308902116,[[2583.0,3.02],[2582.9,0.38721],[2582.8,1.252],[2582.6,3.58],[2581.3,1.20619224]],[[2583.3,4.39606],[2583.4,0.3703],[2583.6,0.96781],[2583.8,3.02],[2589.3,7.62437881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308902425,[[2583.0,3.4072],[2582.8,1.252],[2582.6,3.58],[2582.5,1.33747],[2582.4,45.28157337]],[[2583.3,4.39606],[2583.4,0.3703],[2583.6,0.96781],[2583.8,3.02],[2585.1,4.95448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308902621,[[2583.0,3.02],[2582.9,0.38721],[2582.8,1.252],[2582.6,3.58],[2582.5,0.3693]],[[2583.3,4.39606],[2583.4,0.3703],[2583.6,0.96781],[2584.0,7.30961048],[2584.6,2.03058474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308902822,[[2583.0,3.02],[2582.9,0.38721],[2582.8,1.252],[2582.6,3.58],[2582.5,0.3693]],[[2583.2,0.38718],[2583.3,4.0089],[2583.4,0.3703],[2583.6,0.96781],[2584.0,7.30961048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308903131,[[2583.0,3.02],[2582.8,1.252],[2582.6,3.58],[2582.5,0.3693],[2582.4,44.31334337]],[[2583.3,3.6114],[2583.4,0.3703],[2584.0,7.30961048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308903132,[[2583.0,3.02],[2582.8,1.252],[2582.6,3.58],[2582.5,0.3693],[2582.4,44.31334337]],[[2583.3,3.6114],[2583.4,0.3703],[2583.8,0.96774],[2584.0,4.169],[2584.1,0.96761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308903326,[[2583.2,3.40717],[2583.1,4.52213733],[2582.9,0.3997],[2582.8,1.252],[2582.7,0.96809]],[[2583.3,3.6114],[2583.4,0.3703],[2583.6,0.38712],[2583.8,0.3675],[2584.0,5.13667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308903526,[[2583.9,0.38706],[2583.2,3.98792],[2583.1,12.48585963],[2583.0,3.2078],[2582.9,4.2709]],[[2584.0,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308903527,[[2583.9,0.38706],[2583.2,3.98792],[2583.1,12.48585963],[2583.0,3.2078],[2582.9,4.2709]],[[2584.0,0.091],[2584.1,3.9817],[2584.3,0.882],[2584.5,4.078],[2584.6,0.96744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308903825,[[2584.0,0.38705],[2583.9,3.02],[2583.6,4.4598],[2583.4,0.96783],[2583.3,4.5802]],[[2584.1,0.7739],[2584.2,0.3675],[2584.3,0.38701],[2584.4,3.2078],[2584.5,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308904022,[[2584.0,0.38705],[2583.9,3.02],[2583.6,4.4598],[2583.4,0.96783],[2583.3,4.5802]],[[2584.3,0.38701],[2584.4,3.2078],[2584.5,4.078],[2584.9,7.76832],[2585.3,0.0376832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308904341,[[2584.0,0.38705],[2583.9,43.82],[2583.7,0.769],[2583.6,1.252],[2583.5,3.2078]],[[2584.3,0.38701],[2584.4,3.6144],[2584.5,0.3673],[2584.7,0.3675],[2584.9,0.96732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308904822,[[2584.1,0.38704],[2583.9,43.82],[2583.7,0.769],[2583.6,1.252],[2583.5,4.17559]],[[2584.3,0.38701],[2584.4,3.6144],[2584.5,0.3673],[2584.7,0.3675],[2584.9,0.96732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308905025,[[2584.1,0.38703],[2583.9,3.02],[2583.7,0.769],[2583.6,2.21975],[2583.5,3.2078]],[[2584.4,3.6144],[2584.5,0.3673],[2584.7,0.3675],[2584.8,0.96737],[2585.1,4.10830678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308905324,[[2584.2,3.02],[2584.0,0.38704],[2583.7,0.769],[2583.6,2.21975],[2583.5,3.2078]],[[2584.3,0.38701],[2584.4,3.6144],[2584.5,0.3673],[2584.7,1.3349],[2584.8,0.96737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308905518,[[2584.2,3.02],[2584.0,0.38704],[2583.8,40.8],[2583.7,0.769],[2583.6,1.252]],[[2584.3,0.38701],[2584.4,3.6144],[2584.5,0.3673],[2584.7,1.3349],[2584.8,0.96737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308905719,[[2584.2,3.02],[2584.0,0.38704],[2583.8,44.97742226],[2583.7,0.769],[2583.6,1.252]],[[2584.3,0.38701],[2584.4,3.6144],[2584.5,0.3673],[2584.7,1.3349],[2584.8,0.96737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308905922,[[2584.0,3.02],[2583.9,0.38706],[2583.8,40.8],[2583.7,0.769],[2583.6,1.252]],[[2584.2,0.38703],[2584.4,3.6144],[2584.5,0.3673],[2584.6,0.96744],[2584.7,0.3675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308906224,[[2583.7,0.3693],[2583.6,3.4071],[2583.5,1.252],[2583.2,3.2078],[2583.0,0.96799]],[[2584.1,3.2078],[2584.3,4.83712],[2584.4,3.4266],[2584.5,1.33477],[2584.7,0.3675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308906543,[[2583.7,0.3693],[2583.6,3.02],[2583.5,4.4598],[2583.1,1.35244],[2583.0,0.96799]],[[2583.9,0.38707],[2584.1,3.5802],[2584.3,0.96752],[2584.4,3.4266],[2584.5,1.33477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308906830,[[2583.7,41.1693],[2583.6,3.4071],[2583.5,4.4598],[2583.1,0.3845],[2583.0,0.96799]],[[2583.9,0.38707],[2584.1,3.5802],[2584.3,0.96752],[2584.4,3.4266],[2584.5,1.33477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308906831,[[2583.7,41.1693],[2583.6,3.4071],[2583.5,4.4598],[2583.1,0.3845],[2583.0,0.96799]],[[2583.9,0.38708],[2584.1,3.5802],[2584.3,0.96752],[2584.4,0.4066],[2584.5,1.33477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308907018,[[2583.7,41.1693],[2583.6,3.02],[2583.5,4.84692],[2583.1,0.3845],[2583.0,0.96799]],[[2583.8,0.38708],[2584.1,3.5802],[2584.3,0.96752],[2584.4,0.4066],[2584.5,1.33477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308907217,[[2583.5,4.84692],[2583.1,0.3845]],[[2583.8,0.38708],[2584.1,3.5802],[2584.3,0.96752],[2584.4,0.4066],[2584.5,1.33477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308907218,[[2583.5,1.252],[2583.4,3.02],[2583.1,3.5923],[2582.8,0.96805],[2582.3,0.091]],[[2583.7,0.38711],[2583.8,3.2078],[2584.1,0.3724],[2584.2,0.96759],[2584.4,3.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308907426,[[2583.5,1.252],[2583.4,3.02],[2583.1,3.5923],[2582.8,0.96805]],[[2583.7,0.38711],[2583.8,3.2078],[2584.1,0.3724],[2584.2,0.96759],[2584.4,3.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308907427,[[2583.5,1.252],[2583.4,3.02],[2583.2,0.3973],[2583.1,3.5923],[2582.8,0.96805]],[[2583.7,1.14281],[2583.8,3.2078],[2584.0,0.96763],[2584.1,0.3724],[2584.2,0.96759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308907622,[[2583.4,3.02],[2583.3,41.58135],[2583.2,0.3973],[2583.1,3.5923],[2582.4,3.9882]],[[2583.6,0.38711],[2583.7,0.7557],[2583.8,3.2078],[2584.0,0.96763],[2584.1,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308907836,[[2583.0,0.38719],[2582.9,1.252],[2582.6,3.2078],[2582.4,0.9682],[2582.2,1.25340056]],[[2583.4,0.38715],[2583.5,3.2078],[2583.7,0.7557],[2583.8,0.96773],[2583.9,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308908026,[[2582.9,1.252],[2582.6,3.2078],[2582.4,0.9682],[2582.2,1.25340056]],[[2583.7,0.7557],[2583.8,0.96773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308908027,[[2583.2,3.02],[2582.9,1.252],[2582.8,0.3763],[2582.6,4.17595],[2582.5,0.90591955]],[[2583.7,0.7557],[2583.8,3.2078],[2584.2,3.111],[2584.3,0.96752],[2584.5,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308908225,[[2583.2,3.02],[2583.0,0.3973],[2582.9,4.4598],[2582.8,12.89758061],[2582.6,4.17595]],[[2583.7,0.7557],[2583.8,3.2078],[2584.2,3.111],[2584.3,0.96752],[2584.5,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308908226,[[2583.2,3.02],[2583.0,0.3973],[2582.9,4.4598],[2582.8,12.89758061],[2582.6,13.48943061]],[[2583.6,0.38712],[2583.7,0.7557],[2583.8,3.2078],[2584.2,3.111],[2584.3,0.96752]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308908423,[[2583.2,3.02],[2583.0,1.01716002],[2582.9,4.4598],[2582.8,8.67219887],[2582.6,9.26404887]],[[2583.6,0.38712],[2583.7,0.7557],[2583.8,3.2078],[2584.2,3.111],[2584.3,0.96752]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308908724,[[2583.2,3.40716],[2583.0,0.7872],[2582.9,1.252],[2582.8,0.3763],[2582.6,4.17595]],[[2583.7,1.14281],[2583.8,3.2078],[2584.2,3.111],[2584.3,0.96752],[2585.6,4.56704852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308908924,[[2583.2,3.02],[2583.1,0.38718],[2583.0,0.7872],[2582.9,4.4598],[2582.8,0.3763]],[[2583.6,0.38711],[2583.7,0.7557],[2583.8,3.2078],[2584.2,3.111],[2584.3,0.96752]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308909228,[[2583.2,3.02],[2583.1,0.38718],[2583.0,0.7872],[2582.9,1.252],[2582.8,0.3763]],[[2583.5,3.2078],[2583.6,0.38712],[2583.7,0.7557],[2583.9,0.96767],[2584.1,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308909432,[[2583.2,3.40717],[2583.0,0.7872],[2582.9,1.252],[2582.8,0.3763],[2582.6,4.17596]],[[2583.6,0.38712],[2583.7,0.7557],[2583.8,3.2078],[2583.9,0.96767],[2584.1,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308909629,[[2583.2,3.40717],[2583.0,0.7872],[2582.9,4.4598],[2582.8,0.3763],[2582.6,0.96816]],[[2583.6,0.38712],[2583.7,0.7557],[2583.8,3.2078],[2583.9,0.96767],[2584.1,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308909829,[[2583.2,3.02],[2583.0,0.7872],[2582.9,1.252],[2582.8,0.3763],[2582.6,3.2078]],[[2583.5,3.59493],[2583.7,0.7557],[2583.9,0.96767],[2584.1,0.3724],[2585.0,3.24132455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308910027,[[2583.2,3.02],[2583.0,0.7872],[2582.9,1.252],[2582.8,0.3763],[2582.6,3.2078]],[[2583.4,0.38714],[2583.5,3.2078],[2583.6,0.3707],[2583.7,0.7557],[2583.9,0.96767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308910218,[[2583.2,3.02],[2583.0,1.1744],[2582.9,1.252],[2582.8,0.3763],[2582.6,3.2078]],[[2583.5,3.59493],[2583.6,0.3707],[2583.7,0.7557],[2583.9,0.96767],[2584.5,2.13558474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308910422,[[2583.2,3.02],[2583.0,1.17439],[2582.9,1.252],[2582.8,0.3763],[2582.6,3.2078]],[[2583.5,3.59493],[2583.6,0.3707],[2583.7,0.7557],[2583.9,0.96767],[2584.5,2.13558474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308910423,[[2583.2,3.02],[2583.0,1.17439],[2582.9,1.252],[2582.8,0.3763],[2582.6,3.2078]],[[2583.5,3.59493],[2583.6,0.3707],[2583.7,0.7557],[2583.9,0.96767],[2584.1,0.96761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308910641,[[2583.2,3.02],[2583.0,0.7872],[2582.9,1.252],[2582.8,0.3763],[2582.6,3.2078]],[[2583.5,3.59493],[2583.6,0.3707],[2583.7,0.7557],[2583.9,0.96767],[2584.1,0.96761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308910832,[[2583.2,3.02],[2583.0,1.17439],[2582.9,4.4598],[2582.8,0.3763],[2581.7,8.5422]],[[2583.5,3.59493],[2583.6,0.3707],[2583.7,0.7557],[2583.9,0.96767],[2584.1,0.96761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308911056,[[2583.2,3.02],[2583.0,1.17439],[2582.9,3.2078],[2582.8,0.3763],[2581.7,8.5422]],[[2583.5,3.59493],[2583.6,0.3707],[2583.7,0.7557],[2583.9,0.96767],[2584.1,0.96761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308911225,[[2583.2,3.02],[2583.0,2.0392],[2582.9,3.59501],[2582.8,0.3763],[2581.7,10.06048837]],[[2583.5,3.59493],[2583.6,0.3707],[2583.7,0.7557],[2583.9,0.96767],[2584.1,0.96761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308911226,[[2583.2,3.02],[2583.0,2.0392],[2582.9,3.59501],[2582.8,0.3763],[2581.7,10.06048837]],[[2583.4,0.38715],[2583.5,3.2078],[2583.6,0.3707],[2583.7,0.7557],[2583.9,0.96767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308911425,[[2583.2,3.02],[2583.0,0.7872],[2582.9,3.59501],[2582.8,0.3763],[2582.0,1.35557]],[[2583.3,0.38715],[2583.6,0.3707],[2583.7,0.7557],[2583.8,0.96774],[2584.9,9.48575152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308911628,[[2583.2,3.02],[2583.0,1.6493],[2582.9,3.59501],[2582.8,0.3763],[2582.0,1.35557]],[[2583.3,0.38715],[2583.5,3.2078],[2583.6,0.3707],[2583.7,0.7557],[2583.8,0.96774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308911931,[[2583.2,3.02],[2583.0,42.4493],[2582.9,3.59501],[2582.8,0.3763],[2582.6,0.3732]],[[2583.3,0.38715],[2583.5,3.2078],[2583.6,0.3707],[2583.7,0.7557],[2583.8,0.96774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308912126,[[2583.0,3.4173],[2582.9,3.2078],[2582.8,0.3763],[2582.6,0.3732],[2582.2,0.9683]],[[2583.5,3.2078],[2583.6,1.33849],[2583.7,0.7557],[2583.8,0.96774],[2584.4,2.05818433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308912434,[[2583.0,3.4173],[2582.9,1.289],[2582.8,0.3763],[2582.6,3.581],[2582.4,4.38087211]],[[2583.2,3.5836],[2583.6,0.3707],[2583.7,0.7557],[2583.8,0.96774],[2584.4,2.05818433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308912435,[[2583.0,3.4173],[2582.9,1.289],[2582.8,0.3763],[2582.6,3.581],[2582.4,4.38087211]],[[2583.2,3.5836],[2583.6,0.3707],[2583.7,3.4045],[2583.8,0.96774],[2583.9,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308912622,[[2583.0,3.4173],[2582.9,42.47621],[2582.8,0.3763],[2582.6,3.581],[2582.4,7.40087211]],[[2583.2,0.3758],[2583.4,0.38715],[2583.6,3.5785],[2583.7,0.3845],[2583.8,0.96774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308912828,[[2583.0,3.8045],[2582.9,42.089],[2582.8,0.3763],[2582.6,3.581],[2582.4,7.40087211]],[[2583.2,0.3758],[2583.4,0.38715],[2583.6,3.5785],[2583.7,0.3845],[2583.8,0.96774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308913123,[[2583.1,8.25579337],[2583.0,3.4173],[2582.9,42.089],[2582.8,0.3763],[2582.6,3.581]],[[2583.6,3.5785],[2583.7,0.3845],[2584.3,6.801],[2584.4,6.01810474],[2584.5,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308913330,[[2583.5,3.02],[2583.2,0.38716],[2583.1,4.38459337],[2583.0,0.3973],[2582.9,44.0078]],[[2583.6,3.5785],[2583.7,0.7603],[2583.9,4.1893],[2584.0,0.96767],[2584.2,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308913531,[[2583.5,3.02],[2583.3,0.38715],[2583.1,4.75779337],[2583.0,1.6863],[2582.9,44.0078]],[[2583.6,3.5785],[2583.7,1.1474],[2583.9,4.1893],[2584.0,0.96767],[2584.4,6.10908474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308913825,[[2583.5,3.02],[2583.3,0.38715],[2583.1,0.3732],[2583.0,1.6863],[2582.9,44.0078]],[[2583.6,3.2078],[2583.7,1.1474],[2583.9,4.1893],[2584.0,0.96767],[2584.4,1.0585]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308914135,[[2583.7,0.38709],[2583.5,3.02],[2583.2,3.2078],[2583.1,1.34114],[2583.0,2.65429]],[[2583.9,4.1893],[2584.0,3.2078],[2584.1,0.38704],[2584.4,1.0585],[2584.7,7.01861349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308914441,[[2583.8,3.4075],[2583.7,0.38709],[2583.6,0.3937],[2583.2,3.2078],[2583.1,5.52714]],[[2583.9,0.1113],[2584.0,0.38705],[2584.2,1.1485],[2584.3,3.2078],[2584.4,0.9675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308914626,[[2583.8,3.4075],[2583.7,0.38709],[2583.6,0.3937],[2583.2,3.2078],[2583.1,5.52714]],[[2583.9,0.1113],[2584.1,0.38704],[2584.2,1.1485],[2584.3,3.2078],[2584.4,0.9675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308914930,[[2583.8,3.4075],[2583.7,0.38709],[2583.6,0.3937],[2583.2,3.2078],[2583.1,5.52714]],[[2583.9,0.1113],[2584.1,0.38704],[2584.2,1.1485],[2584.4,0.9675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308914931,[[2583.8,3.4075],[2583.7,0.38709],[2583.6,0.3937],[2583.2,3.2078],[2583.1,5.52714]],[[2583.9,0.1113],[2584.0,3.2078],[2584.1,0.38704],[2584.2,1.1485],[2584.4,0.9675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308915122,[[2583.8,3.4075],[2583.7,0.38709],[2583.6,0.3937],[2583.2,3.2078],[2583.1,5.52714]],[[2583.9,0.1113],[2584.0,3.59485],[2584.2,1.1485],[2584.4,0.9675],[2584.6,2.03058474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308915434,[[2583.8,3.02],[2583.5,3.2078],[2583.1,5.52716],[2582.5,2.94858224],[2582.4,4.73316048]],[[2583.9,0.1113],[2584.6,2.03058474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308915435,[[2583.8,3.02],[2583.5,3.2078],[2583.1,5.52716],[2582.5,2.94858224],[2582.4,4.73316048]],[[2583.9,0.1113],[2584.3,3.2078],[2584.6,2.03058474],[2584.7,2.63145813],[2584.8,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308915628,[[2583.8,3.40708],[2583.7,0.7863],[2583.6,1.289],[2583.3,0.11918269],[2583.2,4.1757]],[[2583.9,0.1113],[2584.1,0.38704],[2584.3,3.5868],[2584.4,1.35129],[2584.5,0.3702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308915824,[[2583.7,0.77199],[2583.6,3.02],[2583.5,1.289],[2583.2,3.2078],[2582.8,0.96807]],[[2583.9,0.1113],[2584.0,0.38706],[2584.3,3.5868],[2584.4,1.35129],[2584.5,3.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308916027,[[2583.7,0.77199],[2583.6,3.02],[2583.5,1.289],[2583.4,0.4014],[2583.2,3.2078]],[[2583.9,0.1113],[2584.0,0.38706],[2584.3,3.5868],[2584.4,1.35129],[2584.5,3.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308916242,[[2583.7,0.3849],[2583.4,3.4214],[2583.2,3.2078],[2583.1,4.5592],[2582.6,1.98032224]],[[2583.9,0.1113],[2584.0,3.2078],[2584.3,3.399],[2584.4,1.35129],[2584.5,0.3702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308916425,[[2583.4,4.69613],[2583.3,0.3849],[2583.2,3.2078],[2583.1,4.5592],[2583.0,0.12378802]],[[2583.7,0.3871],[2583.8,0.379],[2583.9,0.4815],[2584.0,3.2078],[2584.1,0.9676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308916626,[[2583.4,3.02],[2583.3,0.3849],[2583.2,3.99636],[2583.1,0.3732],[2582.9,44.986]],[[2583.6,0.38711],[2583.8,0.379],[2583.9,0.4815],[2584.0,4.17547],[2584.1,0.9676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308916831,[[2583.4,3.02],[2583.3,1.6739],[2583.2,3.99636],[2583.1,0.3732],[2582.9,44.986]],[[2583.6,0.38711],[2583.8,0.379],[2583.9,0.8653],[2584.0,4.17547],[2584.1,0.9676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308917228,[[2583.4,3.02],[2583.3,1.6739],[2583.2,3.99636],[2583.1,0.3732],[2582.9,44.986]],[[2583.6,0.38711],[2583.8,0.379],[2583.9,0.8653],[2584.0,4.17547],[2584.1,2.99818474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308917649,[[2583.4,3.02],[2583.3,0.3849],[2583.2,5.28536],[2583.1,0.3732],[2582.9,44.986]],[[2583.5,0.38712],[2583.8,0.379],[2583.9,0.8653],[2584.0,4.17547],[2584.1,2.99818474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308917826,[[2582.8,0.3849],[2582.6,4.186],[2582.5,0.38727],[2582.4,4.4968],[2582.2,7.94319224]],[[2583.5,0.38712],[2583.8,0.379],[2583.9,0.8653],[2584.1,2.99818474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308917827,[[2582.8,0.3849],[2582.6,4.186],[2582.5,0.38727],[2582.4,4.4968],[2582.2,7.94319224]],[[2583.3,0.96789],[2583.5,6.2278],[2583.8,6.379],[2583.9,0.8653],[2584.1,8.04378474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308918026,[[2582.5,3.8232],[2582.4,3.2078],[2582.2,4.186],[2582.1,9.686],[2581.9,2.53048061]],[[2583.0,3.2078],[2583.2,1.34694],[2583.4,0.7783],[2583.5,8.92098474],[2583.7,6.61845813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308918226,[[2582.5,0.3849],[2582.2,8.495],[2582.1,13.28112],[2581.9,1.51828837],[2581.8,7.94319224]],[[2582.6,0.38726],[2582.9,0.3945],[2583.0,7.19581],[2583.2,1.34694],[2583.3,4.57104287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308918434,[[2582.3,40.8],[2582.2,3.3872],[2582.1,12.8938],[2582.0,0.4018],[2581.9,4.186]],[[2582.9,0.8005],[2583.0,5.23838474],[2583.2,3.88739813],[2583.3,3.02],[2583.4,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308918738,[[2582.5,3.02],[2582.4,0.38728],[2582.3,41.1834],[2582.2,1.6562],[2582.1,12.8938]],[[2582.9,1.18772],[2583.0,3.2078],[2583.1,2.03058474],[2583.2,3.88739813],[2583.3,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308918936,[[2582.5,3.02],[2582.3,41.5707],[2582.2,1.6562],[2582.1,12.8938],[2581.7,2.10203485]],[[2582.7,0.38725],[2582.9,0.8005],[2583.0,5.23838474],[2583.2,3.88739813],[2583.3,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308919235,[[2582.5,3.02],[2582.3,41.1834],[2582.2,2.04351],[2582.1,12.8938],[2581.7,1.98065224]],[[2582.7,0.38725],[2582.9,0.8005],[2583.0,5.23838474],[2583.1,2.54045813],[2583.2,1.34694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308919435,[[2582.5,3.02],[2582.3,41.1834],[2582.2,2.04351],[2582.1,12.8938],[2581.7,1.98065224]],[[2582.7,0.38725],[2582.9,2.83108474],[2583.0,5.74825813],[2583.2,1.34694],[2583.3,6.06975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308919744,[[2582.5,3.02],[2582.4,0.38729],[2582.3,41.1834],[2582.2,1.6562],[2582.1,12.8938]],[[2582.8,0.38724],[2582.9,2.83108474],[2583.0,5.74825813],[2583.2,1.34694],[2583.3,6.06975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308919937,[[2582.5,3.02],[2582.3,41.1834],[2582.2,1.6562],[2582.1,12.8938],[2581.7,2.48674837]],[[2582.8,0.38724],[2582.9,2.83108474],[2583.0,5.74825813],[2583.2,1.34694],[2583.3,6.06975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308920238,[[2582.5,3.02],[2582.4,0.38728],[2582.3,41.1834],[2582.2,1.6562],[2582.1,12.8938]],[[2582.8,0.38724],[2582.9,2.83108474],[2583.0,5.74825813],[2583.2,1.34694],[2583.3,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308920425,[[2582.4,0.38728],[2582.3,41.1834],[2582.2,5.3762],[2582.1,12.8938],[2581.2,2.32454]],[[2582.8,2.41782474],[2582.9,0.8005],[2583.0,5.74825813],[2583.2,1.34694],[2583.3,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308920629,[[2582.3,41.1834],[2582.2,5.3762],[2582.1,12.8938],[2581.8,8.91161224],[2581.5,2.02287199]],[[2582.9,2.83108474],[2583.0,5.74825813],[2583.2,1.34694],[2583.3,3.04975152],[2583.4,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308920834,[[2582.4,0.38728],[2582.3,41.1834],[2582.2,5.3762],[2582.1,12.8938],[2581.8,8.91161224]],[[2582.8,0.38724],[2582.9,2.83108474],[2583.0,5.74825813],[2583.2,1.34694],[2583.3,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308921033,[[2582.3,41.5707],[2582.2,5.3762],[2582.1,12.8938],[2581.8,7.94319224],[2581.4,7.08639502]],[[2582.7,0.38725],[2582.9,2.83108474],[2583.0,5.74825813],[2583.2,1.34694],[2583.3,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308921228,[[2582.3,41.1834],[2582.2,5.3762],[2582.1,12.8938],[2581.8,7.94319224],[2581.7,0.96846]],[[2582.7,0.38725],[2582.9,2.83108474],[2583.0,6.71626813],[2583.2,1.34694],[2583.3,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308921435,[[2582.4,0.38728],[2582.3,41.1834],[2582.2,5.3762],[2582.1,12.8938],[2581.8,7.94319224]],[[2582.8,2.41782474],[2582.9,0.8005],[2583.0,5.74825813],[2583.2,1.34694],[2583.3,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308921641,[[2582.4,0.38728],[2582.3,41.1834],[2582.2,5.3762],[2582.1,12.8938],[2581.8,7.94319224]],[[2582.8,0.38724],[2582.9,2.83108474],[2583.0,5.74825813],[2583.2,1.34694],[2583.3,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308921844,[[2582.3,41.5707],[2582.2,5.3762],[2582.1,12.8938],[2581.9,5.19819224],[2581.8,8.44928837]],[[2582.7,0.38725],[2582.9,2.83108474],[2583.0,3.2078],[2583.1,2.54045813],[2583.2,1.34694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308922043,[[2582.3,41.5707],[2582.2,5.3762],[2582.1,12.8938],[2581.9,4.186],[2581.8,7.94319224]],[[2582.7,0.38725],[2582.9,2.83108474],[2583.0,3.2078],[2583.1,2.54045813],[2583.2,1.34694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308922541,[[2581.8,4.21999224],[2581.7,1.90567837],[2581.6,4.186],[2581.5,2.02287199],[2581.4,2.52857001]],[[2582.4,3.59509],[2582.6,4.84017],[2582.7,3.72],[2582.9,2.83108474],[2583.0,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308922745,[[2581.8,3.5756],[2581.6,4.186],[2581.5,0.7748],[2581.4,0.38743],[2581.3,1.289]],[[2582.0,0.38735],[2582.3,2.80878474],[2582.4,3.2078],[2582.5,2.54045813],[2582.6,1.36387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308923046,[[2581.8,0.3678],[2581.7,40.8],[2581.6,4.186],[2581.5,0.7748],[2581.3,1.289]],[[2582.0,0.38735],[2582.1,3.2078],[2582.2,2.03058474],[2582.3,0.7782],[2582.4,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308923241,[[2581.6,4.186],[2581.5,0.7748],[2581.3,1.67644],[2581.1,3.2078],[2581.0,3.72]],[[2582.0,0.38735],[2582.1,3.2078],[2582.2,2.03058474],[2582.3,3.31865813],[2585.5,6.60779497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308923444,[[2581.4,1.6568],[2581.2,0.38746],[2581.1,7.3938],[2581.0,3.72],[2580.7,7.12138977]],[[2581.8,3.2078],[2581.9,0.3957],[2582.1,2.03058474],[2582.3,3.31865813],[2582.4,4.68826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308923631,[[2581.5,40.8],[2581.4,1.6568],[2581.2,0.3938],[2581.1,7.7735],[2581.0,3.72]],[[2581.8,3.2078],[2581.9,0.3957],[2582.0,0.38736],[2582.1,2.03058474],[2582.3,3.31865813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308923844,[[2581.5,40.8],[2581.4,0.75524],[2581.3,4.33876479],[2581.2,0.3938],[2581.1,7.7735]],[[2581.8,3.2078],[2581.9,0.3957],[2582.0,0.38736],[2582.1,2.03058474],[2582.3,3.31865813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308924138,[[2581.5,40.8],[2581.4,0.75524],[2581.3,1.289],[2581.2,0.3938],[2581.1,7.7735]],[[2581.9,0.3957],[2582.0,0.38736],[2582.1,3.2078],[2582.2,2.03058474],[2582.3,3.31865813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308924338,[[2581.5,40.8],[2581.4,0.3678],[2581.3,1.289],[2581.2,0.3938],[2581.1,7.7735]],[[2581.9,0.3957],[2582.0,0.38736],[2582.1,3.2078],[2582.2,2.03058474],[2582.3,0.7782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308924540,[[2581.5,41.18742],[2581.4,0.3678],[2581.3,5.009],[2581.2,0.3938],[2581.1,7.7735]],[[2582.1,3.2078],[2582.2,2.03058474],[2582.3,3.31865813],[2582.7,7.85700981],[2582.9,0.18891834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308924749,[[2581.5,41.18742],[2581.4,0.3678],[2581.3,5.009],[2581.2,0.3938],[2581.1,7.7735]],[[2582.1,3.59514],[2582.2,2.42798474],[2582.3,0.7782],[2582.4,2.54045813],[2582.7,7.85700981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308925142,[[2581.5,41.18742],[2581.4,0.3678],[2581.3,5.009],[2581.2,0.3938],[2581.1,7.7735]],[[2582.1,3.59514],[2582.2,0.3974],[2582.3,2.80878474],[2582.4,2.54045813],[2582.7,4.80725829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308925332,[[2581.5,41.18742],[2581.4,0.3678],[2581.3,5.009],[2581.2,0.3938],[2581.1,7.7735]],[[2582.0,0.38735],[2582.1,3.2078],[2582.2,0.3974],[2582.3,2.80878474],[2582.5,2.63145813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308925532,[[2581.5,40.8],[2581.4,0.3678],[2581.3,5.009],[2581.2,0.3938],[2581.1,7.7735]],[[2582.1,3.2078],[2582.2,0.3974],[2582.3,2.80878474],[2582.4,2.54045813],[2582.5,1.05922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308925731,[[2581.5,40.8],[2581.4,0.3678],[2581.3,5.39644],[2581.2,0.3938],[2581.1,7.7735]],[[2581.8,3.2078],[2581.9,0.38738],[2582.2,0.3974],[2582.3,2.80878474],[2582.4,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308925933,[[2581.5,40.8],[2581.4,0.75523],[2581.3,5.009],[2581.2,0.3938],[2581.1,7.7735]],[[2582.0,3.59515],[2582.2,0.3974],[2582.3,2.80878474],[2582.4,2.54045813],[2582.7,3.83911829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308926139,[[2581.5,40.8],[2581.4,0.75523],[2581.3,5.009],[2581.2,0.3938],[2581.1,7.7735]],[[2582.0,3.59515],[2582.2,0.3974],[2582.3,2.80878474],[2582.7,3.83911829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308926140,[[2581.5,40.8],[2581.4,0.75523],[2581.3,5.009],[2581.2,0.3938],[2581.1,7.7735]],[[2582.0,3.59515],[2582.2,0.3974],[2582.3,2.80878474],[2582.5,3.59967813],[2582.7,3.83911829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308926439,[[2581.5,40.8],[2581.4,0.3678],[2581.3,5.39644],[2581.2,0.3938],[2581.1,7.7735]],[[2581.9,0.38737],[2582.0,3.2078],[2582.2,0.3974],[2582.3,0.7782],[2582.4,2.03058474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308926840,[[2581.5,40.8],[2581.4,0.75524],[2581.3,5.009],[2581.2,0.3938],[2581.1,7.7735]],[[2581.7,3.2078],[2581.9,0.38737],[2582.2,0.3974],[2582.3,2.80878474],[2583.3,4.56704852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308927035,[[2581.5,40.8],[2581.4,0.75524],[2581.3,5.009],[2581.2,0.3938],[2581.1,7.7735]],[[2581.9,0.38737],[2582.1,3.2078],[2582.2,0.3974],[2582.3,2.80878474],[2582.9,3.74696178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308927238,[[2581.5,41.18742],[2581.4,0.3678],[2581.3,3.72],[2581.2,0.3938],[2581.1,7.7735]],[[2582.0,3.59516],[2582.2,0.3974],[2582.3,0.7782],[2582.4,2.03058474],[2582.5,1.05922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308927438,[[2581.1,4.5657],[2580.9,0.3875],[2580.7,6.931],[2580.4,6.9278],[2580.3,7.70419224]],[[2581.7,3.2078],[2582.0,2.03058474],[2582.1,3.8728],[2582.2,0.3974],[2582.3,0.7782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308927640,[[2581.1,4.186],[2581.0,0.3963],[2580.9,0.3875],[2580.8,0.3681],[2580.7,6.931]],[[2582.0,2.03058474],[2582.1,3.8728],[2582.2,0.3974],[2582.3,0.7782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308927641,[[2581.1,4.186],[2581.0,0.3963],[2580.9,0.3875],[2580.8,0.3681],[2580.7,10.1388]],[[2581.4,3.2078],[2581.6,1.12502],[2582.0,5.75058474],[2582.1,3.50881813],[2582.2,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308927848,[[2581.1,4.186],[2581.0,0.3963],[2580.9,0.3875],[2580.8,0.748],[2580.7,13.8588]],[[2581.6,1.12502],[2582.0,5.75058474],[2582.1,3.50881813],[2582.2,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308927849,[[2581.1,4.186],[2581.0,0.3963],[2580.9,0.3875],[2580.8,0.748],[2580.7,13.8588]],[[2581.6,1.12502],[2581.7,3.2078],[2581.9,2.03058474],[2582.0,3.72],[2582.1,3.50881813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308928043,[[2581.1,4.57348],[2581.0,0.3963],[2580.8,0.748],[2580.7,13.8588],[2580.4,0.12313052]],[[2581.6,0.7376],[2581.7,3.2078],[2581.9,2.03058474],[2582.1,3.50881813],[2582.4,6.76975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308928240,[[2581.2,0.38746],[2581.1,4.186],[2581.0,4.1163],[2580.8,0.748],[2580.7,10.33133729]],[[2581.7,3.2078],[2582.2,2.12158474],[2582.4,3.50871813],[2582.5,0.882],[2582.6,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308928548,[[2581.3,0.3681],[2581.2,0.38747],[2581.1,4.186],[2581.0,7.3241],[2580.8,0.3799]],[[2581.7,3.2078],[2581.8,0.38739],[2582.0,0.7376],[2582.2,2.12158474],[2582.3,2.93135813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308928736,[[2581.3,0.3681],[2581.2,0.38747],[2581.1,4.186],[2581.0,7.3241],[2580.8,0.3799]],[[2581.7,3.2078],[2581.8,0.38739],[2582.0,0.7376],[2582.2,2.12158474],[2582.3,0.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308928937,[[2581.4,3.72],[2581.3,0.3681],[2581.1,4.186],[2581.0,3.6041],[2580.8,1.34871]],[[2582.0,3.9454],[2582.2,2.12158474],[2582.3,0.3909],[2582.4,2.54045813],[2582.7,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308929136,[[2581.7,3.72],[2581.5,1.6853],[2581.4,4.83002691],[2581.3,3.5759],[2581.1,4.186]],[[2582.3,0.3688],[2582.4,3.5766],[2582.5,0.091],[2582.6,6.10858474],[2582.8,4.39053813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308929336,[[2581.8,0.3681],[2581.7,4.10739],[2581.5,0.3963],[2581.4,13.06368429],[2581.3,3.2078]],[[2582.3,0.3688],[2582.4,3.5766],[2582.5,0.091],[2582.6,6.10858474],[2582.8,4.39053813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308929337,[[2581.8,0.3681],[2581.7,4.10739],[2581.5,0.3963],[2581.4,13.06368429],[2581.3,3.2078]],[[2582.3,0.75611],[2582.4,0.3688],[2582.5,3.2078],[2582.6,4.4727],[2582.7,2.12158474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308929535,[[2581.8,41.1681],[2581.7,5.39639],[2581.5,0.3963],[2581.4,0.3799],[2581.3,3.2078]],[[2582.3,0.75611],[2582.4,0.3688],[2582.5,3.2078],[2582.6,4.4727],[2582.7,2.12158474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308929742,[[2581.8,41.1681],[2581.7,5.009],[2581.6,0.3874],[2581.5,0.3963],[2581.4,0.3799]],[[2582.2,3.59513],[2582.3,0.3688],[2582.4,0.3688],[2582.6,4.4727],[2582.7,2.12158474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308929945,[[2581.8,41.1681],[2581.7,1.289],[2581.6,0.3874],[2581.5,0.3963],[2581.4,4.0999]],[[2582.2,3.59513],[2582.3,0.3688],[2582.4,0.3688],[2582.6,4.4727],[2582.7,2.12158474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308930249,[[2581.8,0.3681],[2581.5,0.78372],[2581.4,4.0999],[2580.5,1.98111224],[2580.4,5.23828837]],[[2582.2,3.59513],[2582.3,0.3688],[2582.4,0.3688],[2582.6,4.4727],[2582.7,2.12158474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308930250,[[2581.8,0.3681],[2581.5,0.78372],[2581.4,4.0999],[2580.5,1.98111224],[2580.4,5.23828837]],[[2582.0,0.38736],[2582.2,3.2078],[2582.3,0.3688],[2582.4,0.3688],[2582.6,7.47146474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308930450,[[2581.5,2.07272],[2581.4,4.4691],[2580.5,0.96892],[2580.4,4.73219224],[2580.3,8.21028837]],[[2582.0,0.38736],[2582.2,3.2078],[2582.3,0.3688],[2582.4,0.3688],[2582.6,7.47146474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308930743,[[2581.5,2.07272],[2581.4,4.4691],[2581.0,0.11813563],[2580.5,0.96892],[2580.4,4.73219224]],[[2582.0,0.38736],[2582.2,3.2078],[2582.3,0.3688],[2582.4,0.3688],[2582.6,7.47146474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308930951,[[2581.5,2.07272],[2581.4,4.4691],[2581.0,0.11813563],[2580.5,0.96892],[2580.4,4.73219224]],[[2582.1,0.38734],[2582.2,3.2078],[2582.3,0.3688],[2582.4,0.3688],[2582.6,7.47146474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308931252,[[2581.5,2.07272],[2581.4,4.4691],[2581.0,0.11813563],[2580.5,1.35692],[2580.4,4.73219224]],[[2582.1,0.38734],[2582.2,3.2078],[2582.3,0.3688],[2582.4,0.3688],[2582.6,7.47146474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308931554,[[2581.5,1.6853],[2581.4,4.4691],[2581.0,0.11813563],[2580.5,0.96892],[2580.4,4.73219224]],[[2582.2,3.2078],[2582.3,0.3688],[2582.4,0.3688],[2582.6,7.47146474],[2582.9,4.68808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308931847,[[2581.5,2.07272],[2581.4,4.4691],[2581.0,0.11813563],[2580.5,2.36911224],[2580.4,5.23828837]],[[2582.1,0.38734],[2582.2,3.2078],[2582.3,0.3688],[2582.4,0.3688],[2582.6,5.44088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308932043,[[2581.6,40.8],[2581.5,2.07272],[2581.4,4.4691],[2581.0,0.11813563],[2580.5,0.96892]],[[2582.0,0.38735],[2582.2,3.2078],[2582.3,0.3688],[2582.4,0.3688],[2582.6,7.47146474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308932243,[[2581.6,40.8],[2581.5,1.6853],[2581.4,4.85653],[2581.0,0.11813563],[2580.5,1.35692]],[[2582.0,0.38735],[2582.2,3.2078],[2582.3,0.3688],[2582.4,0.3688],[2582.6,7.47146474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308932447,[[2581.6,40.8],[2581.5,2.07272],[2581.4,4.4691],[2581.0,0.11813563],[2580.5,0.96892]],[[2582.1,0.38734],[2582.2,3.2078],[2582.3,0.3688],[2582.4,0.3688],[2582.6,7.47146474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308932639,[[2581.6,40.8],[2581.5,1.6853],[2581.4,4.85653],[2581.0,0.11813563],[2580.5,1.35692]],[[2582.0,3.59516],[2582.3,0.3688],[2582.4,1.37694675],[2582.6,5.44088],[2582.7,2.12158474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308932837,[[2581.6,40.8],[2581.5,1.6853],[2581.4,4.4691],[2581.0,0.11813563],[2580.5,1.98111224]],[[2582.1,0.38734],[2582.3,3.5766],[2582.4,1.37694675],[2582.5,1.51220628],[2582.6,5.44088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308933038,[[2581.6,40.8],[2581.5,2.07272],[2581.4,4.4691],[2581.0,0.11813563],[2580.5,0.96892]],[[2582.1,0.38734],[2582.3,3.5766],[2582.4,1.37694675],[2582.5,1.51220628],[2582.6,5.44088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308933238,[[2581.6,40.8],[2581.5,2.07272],[2581.4,4.4691],[2581.0,0.11813563],[2580.5,1.35692]],[[2582.1,0.38734],[2582.3,3.5766],[2582.4,1.37694675],[2582.5,1.51220628],[2582.6,5.44088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308933537,[[2581.6,40.8],[2581.5,2.07272],[2581.4,4.4691],[2581.0,0.11813563],[2580.5,0.96892]],[[2582.0,3.59515],[2582.3,0.3688],[2582.4,1.37694675],[2582.5,1.51220628],[2582.6,5.44088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308933733,[[2581.6,40.8],[2581.5,2.07272],[2581.4,4.4691],[2581.0,0.11813563],[2580.5,1.35692]],[[2582.0,3.59515],[2582.3,0.3688],[2582.4,1.37694675],[2582.5,1.51220628],[2582.6,5.44088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308933943,[[2581.6,40.8],[2581.5,2.07272],[2581.4,4.4691],[2581.0,0.11813563],[2580.5,1.35692]],[[2582.0,0.38735],[2582.3,3.5766],[2582.4,2.34518675],[2582.5,1.51220628],[2582.6,4.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308934146,[[2581.6,40.8],[2581.5,2.07272],[2581.4,4.4691],[2581.0,0.11813563],[2580.5,1.35692]],[[2582.0,0.38735],[2582.3,3.5766],[2582.4,1.33704],[2582.5,1.00814675],[2582.6,5.98490628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308934351,[[2581.6,41.18741],[2581.5,1.6853],[2581.4,4.4691],[2581.0,0.11813563],[2580.5,0.96892]],[[2582.0,0.38735],[2582.3,3.5766],[2582.4,1.33704],[2582.5,1.00814675],[2582.6,5.98490628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308934352,[[2581.6,41.18741],[2581.5,1.6853],[2581.4,4.4691],[2581.0,0.11813563],[2580.5,0.96892]],[[2582.0,3.2078],[2582.1,0.38734],[2582.3,0.3688],[2582.4,1.33704],[2582.5,1.00814675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308934647,[[2581.7,0.38739],[2581.6,40.8],[2581.5,1.6853],[2581.4,4.4691],[2581.0,1.08688563]],[[2582.2,0.38733],[2582.3,3.5766],[2582.4,1.33704],[2582.5,1.00814675],[2595.9,4.80212237]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308934842,[[2581.7,4.62686907],[2581.6,40.8],[2581.5,1.6853],[2581.4,4.4691],[2581.0,1.08688563]],[[2582.2,0.38733],[2582.3,3.5766],[2582.4,1.33704],[2582.5,1.00814675],[2583.4,5.49381344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308935045,[[2581.7,4.62686907],[2581.6,40.8],[2581.5,1.6853],[2581.4,4.4691],[2581.0,1.08688563]],[[2582.3,3.5766],[2582.4,1.33704],[2582.5,1.00814675],[2582.7,0.091],[2582.8,2.03058474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308935243,[[2581.7,4.23947907],[2581.6,40.8],[2581.5,1.6853],[2581.4,4.4691],[2581.0,1.08688563]],[[2582.2,0.38733],[2582.3,3.5766],[2582.4,0.3688],[2582.5,1.00814675],[2582.6,4.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308935441,[[2581.7,4.62685907],[2581.6,44.0078],[2581.5,1.6853],[2581.4,4.4691],[2581.0,1.08688563]],[[2582.2,0.38733],[2582.3,3.5766],[2582.4,0.3688],[2582.5,1.00814675],[2582.6,4.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308935635,[[2581.7,4.62685907],[2581.6,40.8],[2581.5,1.6853],[2581.4,4.4691],[2581.3,3.2078]],[[2582.2,0.38733],[2582.3,3.5766],[2582.4,0.3688],[2582.6,5.48084675],[2583.4,5.49381344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308935839,[[2581.7,4.23947907],[2581.6,44.0078],[2581.5,1.6853],[2581.4,4.4691],[2581.2,0.96867]],[[2582.3,3.59511],[2582.4,0.3688],[2582.6,5.48084675],[2582.9,6.71866474],[2583.0,10.34591137]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308936042,[[2581.8,0.38737],[2581.7,4.23947907],[2581.6,44.0078],[2581.5,1.6853],[2581.4,4.4691]],[[2582.2,0.38732],[2582.3,3.2078],[2582.4,0.3688],[2582.6,5.87084675],[2582.9,6.71866474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308936258,[[2581.9,0.3823],[2581.8,0.38737],[2581.7,4.23947907],[2581.6,40.8],[2581.5,1.6853]],[[2582.2,0.38732],[2582.3,3.2078],[2582.4,0.3688],[2582.6,1.79284675],[2582.8,2.03058474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308936449,[[2582.0,0.3994],[2581.9,0.3823],[2581.8,0.38737],[2581.7,4.23947907],[2581.6,40.8]],[[2582.2,0.38732],[2582.3,3.2078],[2582.4,0.3688],[2582.6,1.79284675],[2582.9,6.71866474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308936750,[[2582.0,0.3994],[2581.9,0.3823],[2581.8,3.59517],[2581.6,40.8],[2581.4,8.2859]],[[2582.2,0.38732],[2582.3,3.2078],[2582.4,0.3688],[2582.6,1.79284675],[2582.7,0.96816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308936946,[[2582.0,0.3994],[2581.9,0.3823],[2581.8,3.59517],[2581.4,8.2859],[2579.7,3.54270048]],[[2582.2,0.38732],[2582.3,3.2078],[2582.4,0.3688],[2582.6,1.79284675],[2582.7,2.48036628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308937251,[[2582.0,0.3994],[2581.9,0.3823],[2581.8,3.59517],[2581.4,8.2859],[2580.3,12.88113404]],[[2582.2,0.38732],[2582.3,3.2078],[2582.4,0.3688],[2582.6,1.79284675],[2582.7,2.48036628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308937451,[[2582.0,41.1994],[2581.9,0.3823],[2581.8,3.59517],[2581.4,8.2859],[2580.3,12.88113404]],[[2582.2,0.38732],[2582.3,3.2078],[2582.4,0.3688],[2582.6,1.79284675],[2582.7,2.48036628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308937646,[[2582.0,41.1994],[2581.9,0.7498],[2581.8,3.59517],[2581.4,7.906],[2581.0,0.96875]],[[2582.2,0.38732],[2582.3,3.2078],[2582.4,0.3688],[2582.6,1.79284675],[2582.7,2.48036628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308937951,[[2582.0,41.1994],[2581.9,0.7498],[2581.8,3.59517],[2581.4,7.906],[2581.3,0.11984462]],[[2582.2,0.38732],[2582.3,3.2078],[2582.4,0.3688],[2582.6,1.79284675],[2582.7,2.48036628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308938246,[[2582.0,41.1994],[2581.9,1.13716],[2581.8,3.2078],[2581.4,7.906],[2581.3,0.11984462]],[[2582.2,0.38732],[2582.3,3.2078],[2582.4,0.3688],[2582.6,1.79284675],[2582.7,2.48036628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308938439,[[2582.0,41.1994],[2581.9,0.7498],[2581.8,3.59517],[2581.4,7.906],[2581.3,0.11984462]],[[2582.2,0.38732],[2582.3,3.2078],[2582.4,0.3688],[2582.6,2.76103675],[2582.7,1.51220628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308939144,[[2582.0,41.1994],[2581.9,0.7498],[2581.8,3.59517],[2581.4,7.906],[2581.3,0.11984462]],[[2582.1,0.38733],[2582.3,3.2078],[2582.4,0.3688],[2582.6,2.76103675],[2582.7,1.51220628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308939362,[[2582.0,0.3994],[2581.9,0.7498],[2581.7,0.38739],[2581.5,4.4968],[2581.4,7.906]],[[2582.1,0.38733],[2582.3,3.2078],[2582.4,1.33704],[2582.6,2.76103675],[2582.7,1.51220628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308939647,[[2581.6,0.3765],[2581.5,4.8942],[2581.4,4.57343],[2581.1,3.72],[2580.8,0.96882]],[[2581.7,0.38739],[2582.1,0.96834],[2582.3,3.2078],[2582.4,1.33704],[2582.5,1.00814675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308939850,[[2581.6,41.5549],[2581.5,4.8942],[2581.4,4.57343],[2581.1,3.72],[2580.8,0.96882]],[[2581.9,3.2078],[2582.0,0.3938],[2582.1,0.96834],[2582.2,0.1113],[2582.4,2.34518675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308940049,[[2581.6,45.92903808],[2581.5,4.8942],[2581.4,4.57343],[2581.1,3.72],[2580.8,0.96882]],[[2581.8,0.38738],[2581.9,3.2078],[2582.0,0.3938],[2582.1,0.96834],[2582.2,0.1113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308940348,[[2581.6,45.92903808],[2581.5,4.8942],[2581.4,4.57343],[2581.1,3.72],[2580.8,0.96882]],[[2581.8,0.38739],[2581.9,3.2078],[2582.0,0.3938],[2582.1,0.96834],[2582.2,0.1113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308940543,[[2581.6,45.92903808],[2581.5,5.28162],[2581.4,4.186],[2581.1,3.72],[2580.9,0.96876]],[[2581.9,3.59517],[2582.0,0.3938],[2582.2,0.1113],[2582.3,0.9683],[2582.4,0.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308940749,[[2581.6,45.92903808],[2581.5,4.8942],[2581.4,7.906],[2581.2,0.96868],[2581.1,0.12160366]],[[2582.1,0.38734],[2582.2,0.1113],[2582.4,3.5766],[2582.5,0.96822],[2582.6,1.40284675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308940950,[[2581.7,0.38739],[2581.6,45.92903808],[2581.5,4.8942],[2581.4,7.906],[2581.2,0.96868]],[[2582.1,0.38734],[2582.2,0.1113],[2582.4,3.5766],[2582.5,1.36202],[2582.6,1.40284675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308941449,[[2581.6,45.92903808],[2581.5,4.8942],[2581.4,7.906],[2581.2,0.96868]],[[2582.1,0.38734],[2582.2,0.1113],[2582.4,3.5766],[2582.5,1.36202],[2582.6,1.40284675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308941450,[[2581.6,46.31643808],[2581.5,4.8942],[2581.4,7.906],[2580.8,0.96882],[2580.4,7.17622837]],[[2582.0,0.38735],[2582.1,3.2078],[2582.2,0.1113],[2582.3,0.96827],[2582.4,0.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308941638,[[2581.6,45.92903808],[2581.5,4.8942],[2581.4,7.906],[2580.8,0.96882],[2580.6,0.96889]],[[2581.8,0.38739],[2582.1,3.2078],[2582.2,1.07964],[2582.4,0.3688],[2582.8,5.75058474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308941946,[[2581.6,41.5549],[2581.5,5.28162],[2581.4,4.186],[2581.1,3.84160366],[2580.9,0.96876]],[[2582.1,3.2078],[2582.2,1.07964],[2582.4,0.3688],[2582.8,5.75058474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308941947,[[2581.6,41.5549],[2581.5,5.28162],[2581.4,4.186],[2581.1,3.84160366],[2580.9,0.96876]],[[2582.0,0.3938],[2582.1,3.2078],[2582.2,1.07964],[2582.4,0.3688],[2582.5,1.97636675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308942151,[[2581.6,41.5549],[2581.5,5.28162],[2581.1,3.84160366],[2581.0,4.186],[2580.9,0.96876]],[[2581.9,0.38737],[2582.0,0.3938],[2582.1,3.2078],[2582.2,1.07964],[2582.4,0.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308942345,[[2581.6,41.5549],[2581.5,4.8942],[2581.4,0.38743],[2581.1,3.84160366],[2581.0,4.186]],[[2581.8,0.38739],[2582.0,0.3938],[2582.1,3.2078],[2582.2,1.07964],[2582.4,0.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308942546,[[2581.6,41.5549],[2581.5,4.8942],[2581.4,0.38744],[2581.1,3.84160366],[2581.0,4.186]],[[2581.7,0.38739],[2582.0,0.3938],[2582.1,4.56967],[2582.2,1.07964],[2582.4,0.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308942942,[[2581.6,41.5549],[2581.5,3.6052],[2581.4,0.38744],[2581.1,3.72],[2581.0,4.186]],[[2581.7,0.38739],[2582.0,0.3938],[2582.1,4.56967],[2582.2,1.07964],[2582.4,0.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308943175,[[2581.6,41.5549],[2581.1,3.72],[2581.0,4.186]],[[2581.7,0.38739],[2582.0,0.3938],[2582.1,4.56967],[2582.2,1.07964],[2582.4,0.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308943176,[[2581.6,0.3784],[2581.3,0.38745],[2581.1,6.9278],[2581.0,4.30629766],[2580.4,3.72]],[[2581.7,0.38739],[2581.9,0.3969],[2582.0,1.36222],[2582.1,3.6013],[2582.2,1.07964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308943343,[[2581.6,0.3784],[2581.4,1.70343],[2581.2,0.7964],[2581.1,6.9278],[2581.0,4.30629766]],[[2581.8,0.38739],[2581.9,0.3969],[2582.0,0.3938],[2582.1,3.6013],[2582.2,1.07964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308943841,[[2581.6,0.3784],[2581.5,40.8],[2581.4,1.70343],[2581.2,0.7964],[2581.1,6.9278]],[[2581.7,0.38739],[2581.9,0.3969],[2582.0,0.3938],[2582.1,3.6013],[2582.2,1.07964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308944044,[[2581.6,0.3784],[2581.5,40.8],[2581.4,1.70343],[2581.2,0.7964],[2581.1,6.9278]],[[2581.8,0.38739],[2581.9,0.3969],[2582.0,0.3938],[2582.1,3.6013],[2582.2,1.07964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308944847,[[2581.5,40.8],[2581.4,1.316],[2581.2,0.7964],[2581.1,3.2078],[2581.0,4.57349]],[[2581.7,1.35588],[2581.9,0.3969],[2582.0,0.3938],[2582.1,4.56967],[2582.2,3.8313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308945061,[[2581.3,0.3806],[2581.2,0.7964],[2581.1,3.59528],[2581.0,5.503],[2580.5,3.72]],[[2581.7,0.96849],[2581.8,7.0814],[2581.9,0.3969],[2582.0,1.36221],[2582.1,0.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308945351,[[2581.3,0.3806],[2581.2,1.18386],[2581.1,3.2078],[2581.0,1.317],[2580.8,7.906]],[[2581.6,0.38742],[2581.8,3.2078],[2581.9,0.3969],[2582.0,1.36221],[2582.1,0.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308945550,[[2581.3,41.1806],[2581.2,1.18386],[2581.1,3.2078],[2581.0,1.317],[2580.8,7.906]],[[2581.6,0.38742],[2581.8,3.2078],[2581.9,0.3969],[2582.0,1.36221],[2582.1,0.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308945948,[[2581.3,41.1806],[2581.2,1.18386],[2581.1,3.2078],[2581.0,1.317],[2580.8,7.906]],[[2581.5,0.38743],[2581.8,3.2078],[2581.9,0.3969],[2582.0,1.36221],[2582.1,0.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308946953,[[2581.3,41.1806],[2581.2,0.7964],[2581.1,3.2078],[2581.0,1.317],[2580.8,7.906]],[[2581.4,0.38744],[2581.7,0.96849],[2581.8,3.2078],[2581.9,1.36535],[2582.0,0.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308947651,[[2581.3,41.1806],[2581.2,0.7964],[2581.0,1.317],[2580.8,11.1138],[2579.9,3.33851224]],[[2581.5,0.38743],[2581.8,3.2078],[2581.9,1.36535],[2582.0,0.3938],[2582.2,6.31183628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308947859,[[2581.3,41.1806],[2581.2,0.7964],[2581.0,1.317],[2580.8,11.1138],[2580.6,1.08832063]],[[2581.9,3.6047],[2582.0,0.3938],[2582.1,0.3935],[2582.2,2.08777675],[2582.3,5.68120628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308948050,[[2581.3,41.1806],[2581.2,1.18386],[2581.1,3.2078],[2581.0,1.317],[2580.8,7.906]],[[2581.6,0.38741],[2581.9,3.6047],[2582.0,1.36219],[2582.1,0.3935],[2582.2,2.08777675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308948249,[[2581.3,41.56805],[2581.2,0.7964],[2581.1,3.2078],[2581.0,1.317],[2580.8,7.906]],[[2581.6,0.38741],[2581.9,3.6047],[2582.0,1.36219],[2582.1,0.3935],[2582.2,1.07963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308948450,[[2581.3,41.1806],[2581.2,1.18386],[2581.1,3.2078],[2581.0,1.317],[2580.8,7.906]],[[2581.6,0.38741],[2581.9,3.6047],[2582.0,1.36219],[2582.1,0.3935],[2582.2,1.07963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308948849,[[2581.3,40.8],[2580.7,4.5248],[2580.6,3.72],[2580.5,4.186],[2580.4,0.96897]],[[2581.6,3.2078],[2581.9,0.3969],[2582.0,1.36219],[2582.1,1.40164675],[2582.2,5.34350628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308949055,[[2581.2,0.3841],[2581.1,0.4026],[2581.0,0.38749],[2580.9,0.3732],[2580.7,4.5248]],[[2581.6,3.2078],[2581.7,0.96849],[2581.9,0.3969],[2582.0,1.36219],[2582.1,1.40164675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308949261,[[2581.2,0.3841],[2581.1,0.4026],[2580.9,0.3732],[2580.7,4.5248],[2580.0,3.5910075]],[[2581.3,0.38745],[2581.5,3.6073],[2581.7,0.96849],[2581.9,0.3969],[2582.0,1.97653675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308949453,[[2581.1,40.8],[2580.9,0.3732],[2580.8,12.7992643],[2580.7,3.2078],[2580.0,3.5910075]],[[2581.2,0.38748],[2581.5,3.9864],[2581.6,0.96857],[2581.7,0.96849],[2581.9,0.3969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308949647,[[2581.1,40.8],[2580.9,0.3732],[2580.8,12.7992643],[2580.7,3.2078],[2580.0,3.5910075]],[[2581.2,0.38748],[2581.5,3.9864],[2581.6,0.96857],[2581.7,0.96849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308949648,[[2581.1,40.8],[2580.9,0.3732],[2580.8,2.49122],[2580.7,3.2078],[2580.0,3.5910075]],[[2581.2,0.77698],[2581.5,3.9864],[2581.6,0.96857],[2581.7,0.96849],[2582.0,1.09914675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308949847,[[2581.1,40.8],[2580.9,0.3732],[2580.8,2.1037],[2580.7,3.2078],[2580.4,0.11984507]],[[2581.2,0.3895],[2581.5,3.9864],[2581.8,0.96846],[2581.9,5.08614675],[2582.0,1.60320628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308950159,[[2580.9,0.3732],[2580.8,2.1037],[2580.7,3.2078],[2580.4,0.11984507]],[[2581.5,3.9864],[2581.8,0.96846],[2581.9,5.08614675],[2582.0,1.60320628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308950160,[[2580.9,0.76071],[2580.8,0.7867],[2580.7,4.5248],[2580.4,0.11984507],[2579.4,6.09313866]],[[2581.3,0.38747],[2581.5,3.9864],[2581.7,0.96853],[2581.8,0.96846],[2581.9,5.08614675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308950364,[[2580.9,0.3732],[2580.8,1.17422],[2580.7,4.5248],[2580.4,0.11984507],[2579.4,6.09313866]],[[2581.2,0.38748],[2581.4,0.3895],[2581.5,3.9864],[2581.6,0.96856],[2581.8,1.97660675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308950554,[[2580.9,41.1732],[2580.8,1.17422],[2580.7,4.5248],[2580.4,0.11984507],[2579.6,1.10319224]],[[2581.2,0.38748],[2581.4,0.3895],[2581.5,3.9864],[2581.6,0.96856],[2581.8,1.97660675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308950755,[[2580.9,41.1732],[2580.8,1.17422],[2580.7,4.5248],[2580.4,0.11984507],[2579.7,0.388]],[[2581.2,0.38748],[2581.4,0.3895],[2581.5,3.9864],[2581.6,0.96856],[2581.8,1.97660675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308951151,[[2580.9,40.8],[2580.8,0.7867],[2580.7,4.5248],[2580.4,0.11984507],[2580.3,3.72]],[[2581.4,0.3895],[2581.5,3.9864],[2581.8,1.97660675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308951152,[[2580.9,40.8],[2580.8,0.7867],[2580.7,4.5248],[2580.4,0.11984507],[2580.3,3.72]],[[2581.4,0.3895],[2581.5,4.955],[2581.8,4.68846],[2581.9,5.28219933],[2582.0,1.72602692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308951351,[[2580.9,40.8],[2580.8,1.17423],[2580.7,4.5248],[2580.6,0.3967],[2580.3,3.72]],[[2581.4,0.3895],[2581.5,4.955],[2581.8,5.69660675],[2581.9,5.78625886],[2582.0,0.21382064]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308951558,[[2580.9,40.8],[2580.8,1.17423],[2580.7,4.5248],[2580.6,0.3967],[2580.3,3.72]],[[2581.4,0.3895],[2581.5,4.955],[2581.8,5.69660675],[2581.9,5.78625886],[2582.0,2.24440538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308952359,[[2580.8,0.7867],[2580.7,4.91234],[2580.6,0.3967],[2580.3,3.72],[2579.7,1.40019224]],[[2581.4,0.3895],[2581.5,4.955],[2581.7,1.00814675],[2581.8,4.68846],[2581.9,5.78625886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308952656,[[2580.8,41.5867],[2580.7,4.91234],[2580.6,0.3967],[2580.3,3.72],[2579.6,1.10319224]],[[2581.0,0.38751],[2581.4,1.35814],[2581.5,4.955],[2581.7,1.00814675],[2581.8,3.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308952865,[[2580.8,41.5867],[2580.7,4.91234],[2580.6,0.3967],[2580.3,3.72],[2580.2,5.15506]],[[2581.1,0.38749],[2581.4,1.35814],[2581.5,3.9864],[2581.8,5.78762675],[2582.0,2.25840538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308953053,[[2580.8,41.5867],[2580.7,4.91234],[2580.6,0.3967],[2580.3,3.72],[2580.2,5.15506]],[[2581.1,0.38749],[2581.4,1.35814],[2581.5,3.9864],[2581.7,1.00814675],[2581.8,4.68848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308953255,[[2580.8,41.5867],[2580.7,4.91234],[2580.6,0.3967],[2580.3,3.84041357],[2580.2,5.15506]],[[2581.1,0.38749],[2581.4,1.35814],[2581.5,3.9864],[2581.7,1.00814675],[2581.8,6.20068628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308953565,[[2580.8,41.5867],[2580.7,4.91233],[2580.6,0.3967],[2580.3,3.84041357],[2580.2,5.15506]],[[2581.1,0.38749],[2581.4,1.35814],[2581.5,3.9864],[2581.7,1.00814675],[2581.8,6.20068628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308953761,[[2580.8,41.97422],[2580.7,4.5248],[2580.6,0.3967],[2580.3,3.84041357],[2580.2,5.15506]],[[2581.1,0.38749],[2581.4,1.35814],[2581.5,3.9864],[2581.7,1.00814675],[2581.8,6.20068628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308954063,[[2580.8,41.97422],[2580.7,4.5248],[2580.6,4.1167],[2580.3,0.12041357],[2580.2,5.15506]],[[2581.1,0.38749],[2581.4,1.35814],[2581.5,3.9864],[2581.7,1.00814675],[2581.8,6.20068628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308954952,[[2580.8,41.97422],[2580.7,4.5248],[2580.6,4.1167],[2580.3,0.12041357],[2580.2,5.15506]],[[2581.4,1.35814],[2581.5,3.9864],[2581.7,1.00814675],[2581.8,6.20068628],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308955163,[[2580.8,41.97422],[2580.7,4.5248],[2580.6,4.1167],[2580.3,1.08940357],[2580.2,5.15506]],[[2581.1,0.38749],[2581.4,1.35814],[2581.5,3.9864],[2581.8,5.69662675],[2581.9,5.78625886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308955461,[[2580.8,41.97422],[2580.7,4.5248],[2580.6,4.1167],[2580.3,1.08940357],[2580.2,5.15506]],[[2581.2,0.38748],[2581.4,1.35814],[2581.5,3.9864],[2581.7,1.00814675],[2581.8,6.20068628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308955666,[[2580.9,0.38751],[2580.8,41.5867],[2580.7,4.5248],[2580.6,4.1167],[2580.3,1.08940357]],[[2581.2,0.38748],[2581.4,1.35814],[2581.5,3.9864],[2581.7,1.00814675],[2581.8,6.20068628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308955856,[[2580.8,41.97422],[2580.7,4.5248],[2580.6,4.1167],[2580.3,1.08940357],[2576.2,6.7359723]],[[2581.1,0.38749],[2581.4,1.35814],[2581.5,3.9864],[2581.7,1.00814675],[2581.8,6.20068628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308956178,[[2580.8,41.97422],[2580.7,4.5248],[2580.6,4.1167],[2580.3,1.08940357],[2578.7,4.04889542]],[[2581.1,0.38749],[2581.4,1.35814],[2581.5,3.9864],[2581.7,1.00814675],[2581.8,6.20068628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308956355,[[2580.8,41.97422],[2580.7,4.5248],[2580.6,4.1167],[2580.3,1.08940357],[2578.7,7.95916673]],[[2581.1,0.38749],[2581.4,1.35814],[2581.5,3.9864],[2581.7,1.00814675],[2581.8,6.20068628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308956554,[[2580.8,41.97422],[2580.7,4.5248],[2580.6,4.1167],[2580.3,1.08940357],[2579.8,1.01219224]],[[2581.1,0.38749],[2581.4,1.35814],[2581.5,3.9864],[2581.7,1.00814675],[2581.8,6.20068628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308957057,[[2580.8,41.5867],[2580.7,4.5248],[2580.6,4.1167],[2580.3,0.12041357],[2580.0,4.5601375]],[[2581.3,0.96864],[2581.4,0.3895],[2581.5,3.9864],[2581.7,1.97667675],[2581.8,5.23220628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308957362,[[2580.8,41.97423],[2580.7,4.5248],[2580.6,4.1167],[2580.3,1.08940357],[2580.0,3.5910075]],[[2581.1,0.3875],[2581.3,0.96864],[2581.4,0.3895],[2581.5,3.9864],[2581.7,1.97667675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308957662,[[2580.8,41.97422],[2580.7,4.5248],[2580.6,4.1167],[2580.3,1.08940357],[2580.0,3.5910075]],[[2581.1,0.38749],[2581.3,0.96864],[2581.4,0.3895],[2581.5,3.9864],[2581.7,1.97667675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308958055,[[2580.9,0.38751],[2580.8,41.5867],[2580.7,4.5248],[2580.6,4.1167],[2580.3,1.08940357]],[[2581.1,0.38749],[2581.3,0.96864],[2581.4,0.3895],[2581.5,3.9864],[2581.7,1.97667675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308958263,[[2580.9,3.40751],[2580.8,41.5867],[2580.7,4.5248],[2580.6,0.3967],[2580.4,0.96896]],[[2581.2,0.38748],[2581.4,0.3895],[2581.5,4.95498],[2581.7,1.97667675],[2581.8,1.51220628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308958470,[[2580.9,3.40751],[2580.8,41.5867],[2580.7,4.5248],[2580.6,0.3967],[2580.4,0.96896]],[[2581.2,0.38748],[2581.4,0.3895],[2581.5,4.95498],[2581.7,4.99667675],[2581.8,1.51220628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308959367,[[2580.9,3.40751],[2580.8,41.5867],[2580.7,4.5248],[2580.6,0.3967],[2580.4,0.96896]],[[2581.2,0.38748],[2581.4,0.3895],[2581.5,4.95498],[2581.6,1.00814675],[2581.7,5.50073628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308960263,[[2580.9,3.40751],[2580.8,41.5867],[2580.7,4.5248],[2580.6,0.3967],[2580.4,0.96896]],[[2581.1,0.38749],[2581.4,0.3895],[2581.5,5.96312675],[2581.6,1.51220628],[2581.7,3.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308960656,[[2580.9,3.40751],[2580.8,41.5867],[2580.7,4.5248],[2580.6,0.3967],[2580.4,0.96896]],[[2581.2,0.38748],[2581.4,0.3895],[2581.5,5.96312675],[2581.6,1.51220628],[2581.7,3.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308961263,[[2580.9,3.40751],[2580.8,41.5867],[2580.7,4.5248],[2580.6,0.3967],[2580.4,0.96896]],[[2581.2,0.38748],[2581.4,1.39764675],[2581.5,4.95498],[2581.6,1.51220628],[2581.7,6.01911474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308961760,[[2580.9,3.02],[2580.8,41.5867],[2580.7,4.5248],[2580.6,1.3656],[2580.5,0.11822772]],[[2581.4,0.3895],[2581.5,4.99454675],[2581.6,1.51220628],[2581.7,2.99911474],[2582.0,4.20224064]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308962061,[[2581.1,0.38748],[2580.9,3.02],[2580.8,41.5867],[2580.7,4.5248],[2580.6,1.3656]],[[2581.4,0.77695],[2581.5,4.99454675],[2581.6,1.51220628],[2581.7,0.96853],[2581.8,2.03058474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308962263,[[2581.1,0.38748],[2581.0,0.3926],[2580.9,3.02],[2580.8,41.5867],[2580.7,4.5248]],[[2581.3,0.38746],[2581.4,1.39764675],[2581.5,5.49860628],[2581.6,2.03058474],[2581.7,0.96853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308962558,[[2581.0,0.78009],[2580.9,3.02],[2580.8,41.5867],[2580.7,4.5248],[2579.4,11.40513839]],[[2581.3,0.38746],[2581.4,1.39764675],[2581.5,5.49860628],[2581.6,2.03058474],[2581.7,0.96853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308962764,[[2581.0,0.78009],[2580.9,3.02],[2580.8,41.5867],[2580.7,4.5248],[2580.5,4.30422772]],[[2581.3,0.38746],[2581.4,1.39764675],[2581.5,5.49860628],[2581.6,2.03058474],[2581.7,0.96853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308963173,[[2581.0,0.3926],[2580.9,3.02],[2580.8,41.5867],[2580.7,5.49365],[2580.5,4.30422772]],[[2581.4,1.78509675],[2581.5,5.11950628],[2581.6,2.03058474],[2581.7,0.96853],[2582.2,10.35904344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308963465,[[2581.2,0.38746],[2581.1,3.02],[2581.0,0.3926],[2580.9,1.317],[2580.8,41.5867]],[[2581.3,1.00814675],[2581.4,1.51220628],[2581.5,3.2078],[2581.6,2.03058474],[2581.7,3.50898813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308963665,[[2581.2,0.38746],[2581.1,3.02],[2581.0,0.3926],[2580.9,1.317],[2580.8,41.5867]],[[2581.4,1.51220628],[2581.5,3.2078],[2581.6,2.03058474],[2581.7,3.50898813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308963666,[[2581.2,0.38746],[2581.1,3.02],[2581.0,0.3926],[2580.9,1.317],[2580.8,41.5867]],[[2581.4,1.00814675],[2581.5,4.72000628],[2581.6,2.41878474],[2581.7,1.33703],[2581.8,2.94055813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308963864,[[2581.3,7.66655],[2581.2,6.0],[2581.1,0.96869],[2581.0,3.6004],[2580.9,1.317]],[[2581.4,1.00814675],[2581.5,1.51220628],[2581.7,2.03058474],[2581.8,3.2078],[2581.9,2.92782813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308964062,[[2581.3,11.84054],[2581.2,10.2392374],[2581.1,0.96869],[2581.0,0.3926],[2580.9,2.32919224]],[[2581.8,1.00814675],[2581.9,1.51220628],[2582.0,0.38735],[2582.1,2.41878474],[2582.2,3.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308964261,[[2581.7,3.02],[2581.4,0.3954],[2581.3,7.94774898],[2581.1,0.96869],[2581.0,1.01219224]],[[2581.9,1.51220628],[2582.0,0.38735],[2582.1,2.41878474],[2582.2,3.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308964262,[[2581.7,3.02],[2581.4,0.3954],[2581.3,7.94774898],[2581.1,0.96869],[2581.0,1.01219224]],[[2581.9,1.00814675],[2582.0,1.89956628],[2582.1,0.3882],[2582.2,5.73638474],[2582.3,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308964454,[[2581.8,0.3847],[2581.7,3.02],[2581.6,0.3874],[2581.4,0.3954],[2581.3,7.56304898]],[[2581.9,1.00814675],[2582.0,1.51220628],[2582.1,0.3882],[2582.2,5.64538474],[2582.3,2.92275813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308964663,[[2581.8,0.3847],[2581.5,3.40742],[2581.4,0.3954],[2581.3,3.5928],[2580.8,40.8]],[[2581.9,1.00814675],[2582.0,1.51220628],[2582.1,0.3882],[2582.2,5.64538474],[2582.3,2.92275813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308964664,[[2581.8,0.3847],[2581.5,3.40742],[2581.4,0.3954],[2581.3,3.5928],[2580.8,40.8]],[[2581.9,4.60330675],[2582.0,1.51220628],[2582.1,2.41878474],[2582.2,4.39534],[2582.3,2.92275813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308964964,[[2581.8,0.3847],[2581.5,3.40742],[2581.4,0.3954],[2581.3,3.5928],[2580.9,7.48397224]],[[2581.9,5.10736628],[2582.0,2.03058474],[2582.1,1.35657],[2582.2,5.96745813],[2582.3,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308965163,[[2581.8,0.3847],[2581.5,3.40742],[2581.4,0.3954],[2581.3,3.5928],[2581.0,0.12179645]],[[2581.9,5.10736628],[2582.0,2.03058474],[2582.1,1.35657],[2582.2,5.96745813],[2582.3,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308965463,[[2581.8,0.3847],[2581.5,3.40742],[2581.4,0.3954],[2581.3,3.5928],[2581.0,0.12179645]],[[2581.9,5.11442882],[2582.0,2.03058474],[2582.1,1.35657],[2582.2,5.96745813],[2582.3,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308965865,[[2581.8,0.3847],[2581.6,0.38741],[2581.5,3.02],[2581.4,0.3954],[2581.3,3.5928]],[[2581.9,5.11442882],[2582.0,2.03058474],[2582.1,1.35657],[2582.2,5.96745813],[2582.3,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308966271,[[2581.8,0.3847],[2581.5,3.40742],[2581.4,0.3954],[2581.3,3.5928],[2581.0,2.10271869]],[[2581.9,5.11442882],[2582.0,2.03058474],[2582.1,1.35657],[2582.2,5.96745813],[2582.3,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308966567,[[2581.8,0.3847],[2581.6,0.38741],[2581.5,3.02],[2581.4,0.3954],[2581.3,3.5928]],[[2581.9,5.11442882],[2582.0,2.03058474],[2582.1,1.35657],[2582.2,5.96745813],[2582.3,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308967363,[[2581.8,0.3847],[2581.6,0.38741],[2581.5,3.02],[2581.4,0.3954],[2581.3,0.385]],[[2581.9,0.38736],[2582.0,2.03058474],[2582.1,3.89702813],[2582.2,6.6348],[2582.3,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308967556,[[2581.8,0.3847],[2581.6,0.38741],[2581.5,3.02],[2581.4,0.3954],[2581.3,3.5928]],[[2581.9,3.59516],[2582.0,2.03058474],[2582.1,3.89702813],[2582.2,3.427],[2582.3,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308967872,[[2581.8,0.3847],[2581.6,0.38741],[2581.5,3.02],[2581.4,0.3954],[2581.3,3.5928]],[[2581.9,5.11494129],[2582.0,2.03058474],[2582.1,1.35657],[2582.2,5.96745813],[2582.3,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308968068,[[2581.8,0.3847],[2581.6,0.38741],[2581.5,3.02],[2581.4,0.3954],[2581.3,3.5928]],[[2581.9,1.90714129],[2582.0,2.03058474],[2582.1,1.35657],[2582.2,9.17525813],[2582.3,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308968263,[[2581.8,0.3847],[2581.6,0.38741],[2581.5,3.02],[2581.4,0.3954],[2581.3,3.71365285]],[[2581.9,3.59516],[2582.0,2.03058474],[2582.1,3.89702813],[2582.2,3.427],[2582.3,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308968659,[[2581.8,0.3847],[2581.6,0.38741],[2581.5,3.02],[2581.4,0.3954],[2581.3,3.71365285]],[[2581.9,0.38736],[2582.0,2.03058474],[2582.1,3.89702813],[2582.2,6.6348],[2582.3,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308969067,[[2581.8,0.3847],[2581.5,3.02],[2581.4,0.3954],[2581.3,3.5928],[2580.1,7.06889542]],[[2581.9,0.38736],[2582.0,2.03058474],[2582.1,3.89702813],[2582.2,6.6348],[2582.3,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308969366,[[2581.8,0.3847],[2581.6,0.3874],[2581.5,3.02],[2581.4,0.3954],[2581.3,3.5928]],[[2581.9,0.38736],[2582.1,3.89702813],[2582.2,6.6348],[2582.3,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308969367,[[2581.8,0.3847],[2581.6,0.3874],[2581.5,3.02],[2581.4,0.3954],[2581.3,3.5928]],[[2581.9,2.41794474],[2582.1,3.89702813],[2582.2,6.6348],[2582.3,0.3823],[2582.5,3.55804344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308971468,[[2581.8,0.3847],[2581.7,0.38739],[2581.5,3.02],[2581.4,0.3954],[2581.3,3.5928]],[[2581.9,2.41794474],[2582.1,3.89702813],[2582.2,6.6348],[2582.3,0.3823],[2582.5,3.55804344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308971770,[[2581.8,0.3847],[2581.7,0.38739],[2581.5,3.02],[2581.4,0.3954],[2581.3,3.5928]],[[2581.9,2.41794474],[2582.1,3.89702813],[2582.2,6.6348],[2582.3,0.3823],[2582.6,3.55804344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308971973,[[2581.8,0.3847],[2581.7,0.38739],[2581.5,3.02],[2581.4,0.3954],[2581.3,3.5928]],[[2581.9,0.38736],[2582.0,2.03058474],[2582.1,3.89702813],[2582.2,6.6348],[2582.3,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308973369,[[2581.8,0.3847],[2581.7,0.38739],[2581.5,3.02],[2581.4,0.3954],[2581.3,3.5928]],[[2581.9,3.59516],[2582.0,2.03058474],[2582.1,3.89702813],[2582.2,3.427],[2582.3,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308973872,[[2581.8,0.3847],[2581.7,0.38739],[2581.5,3.02],[2581.4,0.3954],[2581.3,3.5928]],[[2581.9,0.38736],[2582.0,2.03058474],[2582.1,3.89702813],[2582.2,6.6348],[2582.3,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308974974,[[2581.8,0.3847],[2581.7,0.38739],[2581.5,3.02],[2581.4,0.3954],[2581.3,3.5928]],[[2581.9,3.59516],[2582.0,2.03058474],[2582.1,3.89702813],[2582.2,3.427],[2582.3,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308975174,[[2581.8,0.3847],[2581.7,0.38739],[2581.5,3.02],[2581.4,0.3954],[2581.3,0.385]],[[2581.9,2.41794474],[2582.1,3.89702813],[2582.2,6.6348],[2582.3,0.3823],[2582.5,3.55804344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308975476,[[2581.9,0.38736],[2581.8,0.3847],[2581.5,3.02],[2581.4,1.36398],[2581.3,3.5928]],[[2582.1,2.80613474],[2582.2,6.15525813],[2582.3,1.35059],[2582.4,3.02],[2582.5,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308975672,[[2581.9,0.38736],[2581.8,0.3847],[2581.4,1.36398],[2581.3,3.5928]],[[2582.1,2.80613474],[2582.2,6.15525813],[2582.3,1.35059],[2582.4,3.02],[2582.5,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308975673,[[2581.9,0.78846],[2581.8,0.3847],[2581.7,3.02],[2581.4,1.36398],[2581.3,3.2078]],[[2582.0,2.03058474],[2582.1,0.77555],[2582.2,6.15525813],[2582.3,1.35059],[2582.4,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308976165,[[2581.9,0.78846],[2581.8,0.7846],[2581.7,3.02],[2581.4,0.96858],[2581.3,3.2078]],[[2582.0,2.41793474],[2582.1,0.3882],[2582.2,6.15525813],[2582.3,1.35059],[2582.4,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308976371,[[2581.9,0.78846],[2581.8,0.7846],[2581.7,3.02],[2581.4,0.96858],[2581.3,3.2078]],[[2582.0,2.03058474],[2582.1,0.77554],[2582.2,6.15525813],[2582.3,1.35059],[2582.4,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308976871,[[2582.0,0.96838],[2581.9,25.78551472],[2581.8,2.0416],[2581.7,3.2078],[2581.6,1.01219224]],[[2582.3,1.01349814],[2582.7,2.63145813],[2582.9,3.2078],[2583.0,3.54196152],[2583.1,4.33504344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308977082,[[2582.4,0.38729],[2582.2,3.98831],[2582.1,3.2078],[2582.0,10.84118],[2581.9,13.90490696]],[[2582.5,1.01349814],[2582.8,0.3907],[2582.9,6.12985813],[2583.0,0.091],[2583.1,0.77329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308977270,[[2582.4,47.0278],[2582.2,0.96831],[2582.1,12.62705917],[2582.0,1.98057224],[2581.9,1.91938837]],[[2582.7,1.01349814],[2582.8,0.3907],[2582.9,0.3816],[2583.1,0.77329],[2583.2,5.74825813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308977470,[[2582.7,3.40724],[2582.5,0.28197753],[2582.4,52.0788],[2582.2,0.96831],[2582.1,8.3537059]],[[2582.8,0.3907],[2582.9,0.3816],[2583.1,0.77329],[2583.2,5.74825813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308977471,[[2582.7,3.40724],[2582.5,0.28197753],[2582.4,52.0788],[2582.2,0.96831],[2582.1,8.3537059]],[[2582.8,1.40356512],[2582.9,0.3816],[2583.0,0.38721],[2583.1,0.3861],[2583.2,5.74825813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308977666,[[2582.7,3.02],[2582.6,0.38725],[2582.4,48.2068],[2581.7,0.96846],[2581.2,7.81970048]],[[2582.8,1.40356512],[2582.9,0.3816],[2583.1,0.3861],[2583.2,5.74825813],[2583.6,3.64904344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308977869,[[2582.7,3.02],[2582.6,0.38725],[2582.4,40.8],[2582.1,3.2078],[2581.7,0.96846]],[[2582.8,1.40356512],[2582.9,0.76882],[2583.1,0.3861],[2583.2,5.74825813],[2583.6,3.64904344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308978061,[[2582.7,3.02],[2582.6,0.38725],[2582.4,40.8],[2582.1,3.2078],[2581.7,0.96846]],[[2582.8,1.40359594],[2582.9,0.76882],[2583.1,0.3861],[2583.2,5.74825813],[2583.6,3.64904344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308978262,[[2582.5,3.40727],[2582.4,40.8],[2582.1,3.2078],[2582.0,2.09882451],[2581.8,1.257]],[[2582.8,1.40359594],[2582.9,0.76882],[2583.1,0.3861],[2583.2,5.74825813],[2583.3,0.96793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308978465,[[2582.5,3.40727],[2582.4,40.8],[2582.1,3.2078],[2582.0,2.09882451],[2581.8,2.77528837]],[[2582.8,1.40359594],[2582.9,0.76882],[2583.1,0.3861],[2583.2,5.74825813],[2583.3,0.96793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308978670,[[2582.6,0.38726],[2582.5,7.14852602],[2582.4,40.8],[2582.1,3.2078],[2582.0,2.09882451]],[[2582.8,1.40359594],[2582.9,0.76882],[2583.1,0.3861],[2583.2,5.74825813],[2583.3,0.96793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308979165,[[2582.6,0.38726],[2582.5,7.14852602],[2582.4,40.8],[2582.1,3.2078],[2582.0,1.08663227]],[[2582.8,1.40359594],[2582.9,0.76882],[2583.1,0.3861],[2583.2,5.74825813],[2583.3,0.96793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308979566,[[2582.5,7.14852602],[2582.4,40.8],[2582.1,3.2078],[2582.0,1.08663227],[2581.7,0.96846]],[[2582.8,1.40359594],[2582.9,3.97662],[2583.1,0.3861],[2583.2,2.54045813],[2583.3,0.96793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308979869,[[2582.6,0.38726],[2582.5,7.14852602],[2582.4,40.8],[2582.1,3.2078],[2582.0,1.08663227]],[[2582.8,1.40359594],[2582.9,0.76882],[2583.0,3.2078],[2583.1,0.3861],[2583.3,3.50838813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308980172,[[2582.6,0.38726],[2582.5,7.14852602],[2582.4,40.8],[2582.2,0.4919],[2582.1,3.2078]],[[2582.8,1.40359594],[2582.9,0.3816],[2583.0,3.59501],[2583.1,0.3861],[2583.2,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308980371,[[2582.7,3.40724],[2582.5,5.38552602],[2582.4,40.8],[2582.2,1.46021],[2582.1,3.2078]],[[2582.8,0.3907],[2582.9,1.39449594],[2583.1,0.3861],[2583.2,0.38718],[2583.3,5.74825813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308980565,[[2582.9,0.38721],[2582.7,7.05646507],[2582.6,3.872],[2582.5,7.257],[2582.4,44.976]],[[2583.0,1.01289594],[2583.1,0.4029],[2583.3,2.54045813],[2583.6,3.2988],[2583.7,4.01751152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308980765,[[2582.9,3.40721],[2582.8,0.1148],[2582.7,4.41356507],[2582.6,7.92154883],[2582.5,1.257]],[[2583.0,1.01289594],[2583.1,0.4029],[2583.3,3.2078],[2583.4,0.4004],[2583.5,2.91225813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308980968,[[2582.9,6.8912],[2582.8,0.1148],[2582.7,4.41356507],[2582.5,1.257],[2582.2,1.98050224]],[[2583.1,1.41579594],[2583.3,3.2078],[2583.4,0.4004],[2583.5,2.91225813],[2584.2,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308981277,[[2583.0,0.3872],[2582.9,3.02],[2582.8,0.1148],[2582.7,3.5849],[2582.5,1.257]],[[2583.1,0.4029],[2583.3,4.22069594],[2583.4,0.78755],[2583.5,0.3718],[2583.7,3.50821813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308981479,[[2583.0,0.3872],[2582.9,3.02],[2582.8,0.1148],[2582.7,3.5849],[2582.5,2.22516]],[[2583.1,0.4029],[2583.3,4.22069594],[2583.4,0.4004],[2583.5,0.3718],[2583.7,3.50821813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308981668,[[2583.2,0.38717],[2582.9,3.02],[2582.8,0.1148],[2582.7,3.5849],[2582.6,0.96812]],[[2583.3,1.01289594],[2583.4,0.4004],[2583.5,0.3718],[2583.7,5.74825813],[2583.8,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308981868,[[2583.2,3.02],[2583.0,11.46448411],[2582.8,0.1148],[2582.7,0.3771],[2582.6,7.206]],[[2583.6,1.41579594],[2583.9,0.38707],[2584.0,5.74825813],[2584.1,0.091],[2584.2,4.01731152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308982063,[[2583.5,3.40712],[2583.2,5.46322009],[2583.0,16.87983058],[2582.9,0.11825583],[2582.8,0.1148]],[[2583.6,0.4029],[2583.8,1.01289594],[2583.9,0.4024],[2584.0,3.2078],[2584.1,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308982365,[[2583.5,3.40712],[2583.3,3.2078],[2583.2,1.257],[2583.0,0.96798],[2582.9,0.11825583]],[[2583.8,0.38708],[2583.9,0.4024],[2584.0,4.22069594],[2584.1,0.3718],[2584.2,0.96759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308982567,[[2583.5,3.40712],[2583.2,1.257],[2583.0,0.96798],[2582.9,3.32605583],[2582.4,42.73646]],[[2583.8,0.79348],[2583.9,1.41529594],[2584.0,3.2078],[2584.1,0.3718],[2584.2,0.96759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308982973,[[2583.5,3.40712],[2583.2,1.257],[2583.0,0.96798],[2582.9,3.32605583],[2582.4,42.73646]],[[2583.8,0.4064],[2583.9,1.80236594],[2584.0,3.2078],[2584.1,0.3718],[2584.2,0.96759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308983169,[[2583.5,3.40712],[2583.2,4.4648],[2583.0,0.96798],[2582.9,0.11825583],[2582.6,7.206]],[[2583.8,0.4064],[2583.9,1.80236594],[2584.0,3.2078],[2584.1,0.3718],[2584.2,0.96759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308983371,[[2583.5,3.02],[2583.2,4.4648],[2583.0,0.96798],[2582.9,0.11825583],[2582.6,7.206]],[[2583.8,0.4064],[2583.9,0.4024],[2584.0,4.60775594],[2584.1,0.3718],[2584.3,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308983567,[[2583.5,3.02],[2583.2,4.4648],[2583.0,0.96798],[2582.9,0.11825583],[2582.6,7.206]],[[2583.8,0.4064],[2583.9,0.78947],[2584.0,4.22069594],[2584.1,0.3718],[2584.3,1.05852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308983973,[[2583.6,0.38711],[2583.5,3.02],[2583.2,4.4648],[2583.0,0.96798],[2582.9,0.11825583]],[[2583.8,0.4064],[2583.9,0.78947],[2584.0,4.22069594],[2584.1,0.3718],[2584.3,1.05852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308984178,[[2583.7,0.38709],[2583.5,3.02],[2583.2,5.43273],[2583.0,0.96798],[2582.9,0.11825583]],[[2583.8,0.4064],[2583.9,0.4024],[2584.0,3.2078],[2584.1,1.38469594],[2584.3,1.05852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308984376,[[2583.7,0.38709],[2583.5,3.02],[2583.3,0.3887],[2583.2,4.4648],[2583.0,0.96798]],[[2583.8,0.4064],[2583.9,0.4024],[2584.0,3.59485],[2584.1,1.38469594],[2584.3,0.96752]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308984575,[[2583.7,3.40709],[2583.3,0.3887],[2583.2,4.4648],[2583.1,0.96793],[2583.0,0.96798]],[[2583.8,0.4064],[2583.9,0.4024],[2584.0,3.2078],[2584.1,1.38469594],[2584.5,0.96746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308984776,[[2583.7,3.40709],[2583.4,0.1146],[2583.3,0.3887],[2583.2,4.4648],[2583.1,0.96793]],[[2583.8,0.4064],[2584.0,3.2078],[2584.1,0.75884],[2584.2,1.01289594],[2584.5,0.96746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308985079,[[2583.7,3.40709],[2583.4,0.1146],[2583.3,0.3887],[2583.2,4.4648],[2583.1,0.96793]],[[2583.8,0.4064],[2584.0,3.2078],[2584.1,0.75884],[2584.3,1.01289594],[2584.4,0.3885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308985286,[[2583.6,3.02],[2583.4,0.38713],[2583.3,0.3887],[2583.2,4.4648],[2582.7,0.9681]],[[2583.8,0.79349],[2584.0,3.2078],[2584.1,0.3718],[2584.3,0.96752],[2584.4,4.42139594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308985467,[[2583.6,3.02],[2583.3,0.3887],[2583.2,4.4648],[2583.1,0.12251336],[2582.9,0.96804]],[[2583.8,0.4064],[2583.9,0.3885],[2584.0,3.59486],[2584.1,0.3718],[2584.2,1.01289594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308985665,[[2583.8,0.38708],[2583.7,11.07219975],[2583.5,4.18179975],[2583.3,0.5033],[2583.2,4.4648]],[[2584.0,3.2078],[2584.2,0.38703],[2584.4,1.01289594],[2584.6,3.111],[2584.8,3.62932046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308985963,[[2584.0,0.38705],[2583.9,3.02],[2583.5,3.2078],[2583.4,8.13051363],[2583.3,1.47119]],[[2584.4,1.01289594],[2584.6,3.111],[2584.8,3.62932046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308985964,[[2584.0,0.38705],[2583.9,3.02],[2583.5,3.2078],[2583.4,8.13051363],[2583.3,1.47119]],[[2584.1,0.392],[2584.3,0.3885],[2584.4,3.6039],[2584.5,1.01289594],[2584.6,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308986169,[[2584.0,0.38705],[2583.9,7.30862041],[2583.5,4.17561],[2583.4,8.13051363],[2583.3,1.47119]],[[2584.1,0.392],[2584.3,0.3885],[2584.4,3.6039],[2584.7,1.01289594],[2584.8,0.96734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308986378,[[2584.0,0.38705],[2583.9,7.30862041],[2583.8,12.45232172],[2583.6,12.42510576],[2583.5,3.2078]],[[2584.1,0.392],[2584.3,0.3885],[2584.4,3.6039],[2584.8,1.98023594],[2585.4,8.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308986568,[[2584.0,0.38705],[2583.9,3.02],[2583.5,3.2078],[2583.4,0.19559954],[2582.6,7.297]],[[2584.1,0.392],[2584.3,0.3885],[2584.4,3.6039],[2584.8,1.98023594],[2585.1,1.15841422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308986767,[[2584.0,0.38705],[2583.9,3.02],[2583.5,3.2078],[2583.4,0.19559954],[2583.1,1.09048336]],[[2584.1,0.392],[2584.3,0.3885],[2584.4,3.6039],[2584.8,1.98023594],[2585.1,1.15841422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308986768,[[2584.0,0.38705],[2583.9,3.02],[2583.5,3.2078],[2583.4,0.19559954],[2583.1,1.09048336]],[[2584.1,0.392],[2584.3,0.3885],[2584.4,3.9909],[2584.8,1.98023594],[2585.1,1.15841422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308986982,[[2584.0,0.38705],[2583.9,3.02],[2583.8,3.2078],[2583.4,0.19559954],[2583.1,1.09048336]],[[2584.1,0.392],[2584.3,0.3885],[2584.4,3.9909],[2584.7,1.01289594],[2584.8,0.96734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308987285,[[2584.0,0.38705],[2583.9,3.02],[2583.8,3.2078],[2583.4,0.19559954],[2583.1,0.96797]],[[2584.1,0.392],[2584.3,0.3885],[2584.4,3.9909],[2584.8,0.96734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308987286,[[2584.0,0.38705],[2583.9,3.02],[2583.8,3.2078],[2583.4,0.19559954],[2583.1,0.96797]],[[2584.1,0.392],[2584.3,0.3885],[2584.4,3.9909],[2584.8,0.96734],[2584.9,1.01289594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308987977,[[2583.9,3.40706],[2583.8,3.2078],[2583.4,0.19559954],[2583.1,0.96797],[2580.0,3.5910075]],[[2584.1,0.392],[2584.3,0.3885],[2584.4,3.6039],[2584.6,0.96741],[2584.8,0.96734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308988181,[[2583.9,3.40706],[2583.8,3.2078],[2583.1,0.96797],[2582.6,7.297],[2582.5,1.39939224]],[[2584.1,0.392],[2584.3,0.3885],[2584.4,3.6039],[2584.6,0.96741],[2584.8,5.00023594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308988485,[[2583.9,3.02],[2583.8,3.59488],[2583.5,0.12233208],[2583.3,0.5033],[2583.1,0.96797]],[[2584.1,0.392],[2584.3,0.3885],[2584.4,3.6039],[2584.8,5.00023594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308988486,[[2583.9,3.02],[2583.8,3.59488],[2583.5,0.12233208],[2583.3,0.5033],[2583.1,0.96797]],[[2584.1,0.77904],[2584.3,0.3885],[2584.4,4.57138],[2584.8,3.98734],[2584.9,1.01289594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308988673,[[2584.0,40.8],[2583.9,3.02],[2583.8,3.2078],[2583.7,0.38709],[2583.5,0.12233208]],[[2584.1,0.77904],[2584.3,0.3885],[2584.4,4.57138],[2584.8,3.98734],[2584.9,1.01289594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308989375,[[2584.0,40.8],[2583.9,3.02],[2583.8,3.2078],[2583.7,0.38709],[2583.5,0.12233208]],[[2584.1,0.77904],[2584.3,0.3885],[2584.4,4.57138],[2584.8,3.98734],[2585.0,5.3036479]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308989568,[[2584.0,40.8],[2583.8,3.59488],[2583.7,3.02],[2583.5,0.12233208],[2580.0,3.5910075]],[[2584.1,0.77904],[2584.3,0.3885],[2584.4,4.57138],[2584.8,3.98734],[2585.0,5.3036479]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308989773,[[2584.0,40.8],[2583.8,3.2078],[2583.7,3.40709],[2580.3,5.56710075],[2580.0,12.10636926]],[[2584.1,0.77904],[2584.3,0.3885],[2584.4,4.57138],[2584.5,3.02],[2584.8,0.96734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308989975,[[2584.0,40.8],[2583.8,3.2078],[2583.7,3.40709],[2582.3,1.50439224],[2582.2,8.44928837]],[[2584.1,0.77904],[2584.3,0.3885],[2584.4,4.57138],[2584.5,3.02],[2584.8,0.96734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308990174,[[2583.5,4.66412],[2583.3,3.7111],[2582.3,1.50439224],[2582.2,12.32728837],[2582.1,2.13069]],[[2584.1,3.5998],[2584.2,0.96756],[2584.3,0.3885],[2584.4,0.3961],[2584.6,0.96742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308990371,[[2583.5,4.66412],[2583.3,3.7111],[2583.1,4.186],[2582.9,0.96804],[2582.6,3.02]],[[2583.8,0.38709],[2584.1,3.5998],[2584.2,0.96756],[2584.3,3.4085],[2584.4,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308990571,[[2583.5,4.66412],[2583.4,12.29133212],[2583.3,3.7111],[2583.1,4.186],[2582.9,0.96804]],[[2583.8,0.38709],[2584.1,3.5998],[2584.2,0.96756],[2584.3,3.4085],[2584.4,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308990884,[[2583.6,40.8],[2583.5,4.66412],[2583.3,3.83132864],[2583.1,4.186],[2582.9,0.96804]],[[2583.8,0.38709],[2584.1,3.5998],[2584.2,0.96756],[2584.3,3.4085],[2584.4,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308991177,[[2583.5,4.277],[2583.4,0.38713],[2583.3,3.44262864],[2583.1,4.186],[2582.9,0.96804]],[[2584.1,3.5998],[2584.2,0.96756],[2584.3,3.4085],[2584.4,0.3961],[2604.0,2.45409757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308991376,[[2583.5,4.277],[2583.4,0.38713],[2583.3,3.44262864],[2583.1,4.186],[2583.0,0.4057]],[[2583.8,0.38709],[2584.1,3.5998],[2584.2,0.96756],[2584.3,3.4085],[2584.4,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308991576,[[2583.5,4.277],[2583.4,41.18713],[2583.3,3.44262864],[2583.1,4.186],[2583.0,0.4057]],[[2583.8,0.38709],[2584.1,3.5998],[2584.2,0.96756],[2584.3,3.4085],[2584.4,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308992578,[[2583.5,4.66412],[2583.4,40.8],[2583.3,3.44262864],[2583.1,4.186],[2583.0,0.4057]],[[2583.9,0.38707],[2584.1,3.5998],[2584.2,0.96756],[2584.3,3.4085],[2584.4,0.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308992982,[[2583.5,4.66412],[2583.4,40.8],[2583.3,3.44262864],[2583.1,4.186],[2583.0,0.4057]],[[2583.6,0.1113],[2583.9,0.38707],[2584.1,3.5998],[2584.2,0.96756],[2584.3,3.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308993377,[[2583.5,8.53452],[2583.4,40.8],[2583.3,3.44262864],[2583.1,4.186],[2583.0,0.4057]],[[2583.6,0.1113],[2583.9,0.38707],[2584.1,3.5998],[2584.2,0.96756],[2584.3,3.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308993577,[[2583.5,4.277],[2583.4,41.18713],[2583.3,3.44262864],[2583.1,4.186],[2583.0,0.4057]],[[2583.6,0.1113],[2583.8,0.38709],[2584.1,3.5998],[2584.2,0.96756],[2584.3,3.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308993782,[[2583.5,4.277],[2583.4,41.18713],[2583.3,3.3224],[2583.1,4.186],[2583.0,0.4057]],[[2583.6,0.1113],[2583.8,0.75579],[2584.1,3.5998],[2584.2,0.96756],[2584.3,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308994091,[[2583.5,4.277],[2583.4,41.18713],[2583.3,3.2078],[2583.1,4.186],[2583.0,0.4057]],[[2583.6,0.1113],[2583.8,0.75579],[2584.1,3.5998],[2584.2,0.96756],[2584.3,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308994380,[[2583.5,4.66412],[2583.4,40.8],[2583.3,3.2078],[2583.1,4.186],[2583.0,0.5205]],[[2583.6,0.1113],[2583.8,0.75579],[2584.1,3.5998],[2584.2,0.96756],[2584.8,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308994686,[[2583.5,4.66412],[2583.4,40.8],[2583.3,3.2078],[2583.2,0.11984198],[2583.1,4.186]],[[2583.6,0.1113],[2583.8,0.75579],[2584.1,3.5998],[2584.2,0.96756],[2584.4,3.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308995587,[[2583.5,4.66412],[2583.4,40.8],[2583.3,3.2078],[2583.2,0.11984198],[2582.9,5.15404]],[[2583.6,0.1113],[2583.8,0.75579],[2584.1,3.5998],[2584.2,0.96756],[2584.4,3.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308996081,[[2583.5,4.277],[2583.4,41.18713],[2583.3,3.2078],[2582.9,5.15404],[2577.9,0.15632756]],[[2583.6,0.1113],[2583.7,0.3871],[2583.8,0.3687],[2584.1,3.5998],[2584.2,0.96756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308996277,[[2583.3,3.2078],[2583.1,3.40718],[2582.9,4.186],[2582.5,0.96818],[2582.3,0.96825]],[[2583.5,0.38712],[2583.6,0.1113],[2583.7,3.2078],[2583.8,1.33641],[2584.0,3.98763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308996487,[[2583.3,6.2278],[2583.1,1.256],[2582.9,4.186],[2582.7,1.45771],[2582.6,3.02]],[[2583.5,0.7542],[2583.6,0.1113],[2583.7,3.2078],[2583.8,0.3687],[2584.0,0.96763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308996676,[[2583.4,0.38714],[2583.3,6.2278],[2583.1,1.256],[2582.9,4.186],[2582.8,0.96805]],[[2583.5,0.3719],[2583.6,0.1113],[2583.7,3.5949],[2583.8,0.3687],[2584.0,0.96763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308996878,[[2583.4,0.38714],[2583.3,6.2278],[2583.2,40.8],[2583.1,1.256],[2582.9,4.186]],[[2583.5,0.3719],[2583.6,0.1113],[2583.7,3.2078],[2583.8,0.75579],[2583.9,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308997080,[[2583.4,0.38714],[2583.3,6.2278],[2583.2,40.8],[2583.1,2.22394],[2583.0,0.968]],[[2583.5,0.3719],[2583.6,0.1113],[2583.7,3.2078],[2583.8,0.3687],[2583.9,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308997377,[[2583.5,0.38712],[2583.4,13.99857206],[2583.3,6.7174],[2583.2,41.7679],[2583.1,1.256]],[[2583.6,0.1113],[2583.7,3.2078],[2583.8,0.3719],[2584.3,0.091],[2584.7,0.12329779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308997576,[[2583.5,7.27752],[2583.4,4.12817206],[2583.3,3.6974],[2583.2,41.7679],[2583.1,1.256]],[[2583.6,0.1113],[2583.7,3.2078],[2583.8,0.3719],[2584.1,0.38704],[2584.2,0.7737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308997785,[[2583.5,11.40569206],[2583.3,3.6974],[2583.2,41.7679],[2583.1,1.256],[2582.0,3.66507089]],[[2583.6,0.1113],[2583.7,3.2078],[2583.8,0.3719],[2584.1,0.38704],[2584.2,0.7737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308997989,[[2583.5,11.40569206],[2583.3,3.6974],[2583.2,41.7679],[2583.1,1.256],[2582.0,2.65287865]],[[2583.6,0.1113],[2583.7,3.2078],[2583.8,0.3719],[2584.0,0.38705],[2584.2,0.7737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308998190,[[2583.5,11.40569206],[2583.3,3.6974],[2583.2,41.7679],[2583.1,1.256],[2582.0,3.66507089]],[[2583.6,0.1113],[2583.8,0.3719],[2584.0,0.38705],[2584.1,3.2078],[2584.2,0.7737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308998380,[[2583.5,11.40569206],[2583.3,3.6974],[2583.2,41.7679],[2583.1,1.256],[2582.0,3.66507089]],[[2583.6,0.1113],[2583.8,0.3719],[2584.1,0.38704],[2584.2,0.7737],[2584.4,4.17529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308998684,[[2583.5,11.40569206],[2583.3,3.6974],[2583.2,41.7679],[2583.1,1.256],[2582.0,3.66507089]],[[2583.6,0.1113],[2583.8,0.3719],[2584.1,3.2078],[2584.2,1.16073],[2584.9,5.04532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308998887,[[2583.5,17.40569206],[2583.3,4.66526],[2583.2,41.7679],[2583.1,1.256],[2582.0,3.66507089]],[[2583.6,0.1113],[2584.2,1.16073],[2584.4,3.2078],[2584.5,0.96747],[2584.6,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308999085,[[2583.5,17.40569206],[2583.4,0.96782],[2583.3,3.89119724],[2583.2,41.7679],[2583.1,1.256]],[[2583.6,0.1113],[2584.0,0.3697],[2584.2,0.7737],[2584.3,0.47801],[2584.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308999299,[[2583.5,17.40569206],[2583.4,0.96782],[2583.3,3.89119724],[2583.2,0.9679],[2583.1,1.256]],[[2583.6,0.1113],[2584.0,0.3697],[2584.2,0.7737],[2584.3,0.47801],[2584.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308999477,[[2583.5,26.49924238],[2583.3,3.89119724],[2583.2,0.9679],[2583.1,1.256],[2582.9,6.12202]],[[2583.6,0.1113],[2584.0,0.3697],[2584.2,0.7737],[2584.3,0.091],[2584.4,3.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308999786,[[2583.5,67.29924238],[2583.3,3.89119724],[2583.2,0.9679],[2583.1,1.256],[2582.9,6.12202]],[[2583.6,0.1113],[2584.0,0.3697],[2584.2,0.7737],[2584.3,0.47801],[2584.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309000584,[[2583.5,67.29924238],[2583.3,3.89119724],[2583.2,0.9679],[2583.1,1.256],[2582.9,6.12202]],[[2583.6,0.1113],[2584.0,0.3697],[2584.2,0.7737],[2584.3,0.091],[2584.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309000779,[[2583.5,67.29924238],[2583.3,3.89119724],[2583.2,0.9679],[2583.1,1.256],[2582.9,6.12202]],[[2583.6,0.1113],[2584.0,0.3697],[2584.2,0.7737],[2584.3,0.091],[2584.4,3.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309000980,[[2583.5,67.29924238],[2583.3,3.89119724],[2583.2,0.9679],[2583.1,1.256],[2582.9,6.12202]],[[2583.6,0.1113],[2584.2,0.7465],[2584.3,0.091],[2584.4,3.5948],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309001185,[[2583.5,67.4184314],[2583.3,3.89119724],[2583.2,0.9679],[2583.1,1.256],[2582.9,6.12202]],[[2583.6,0.1113],[2584.2,0.7465],[2584.3,0.091],[2584.4,3.5948],[2584.5,0.3867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309001486,[[2583.5,67.4184314],[2583.4,0.96785],[2583.3,3.89119724],[2583.1,1.256],[2582.9,6.12202]],[[2583.6,0.1113],[2584.2,0.7465],[2584.3,0.091],[2584.4,3.2078],[2584.5,0.3867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309001780,[[2583.5,67.4184314],[2583.4,0.96785],[2583.3,3.89119724],[2583.1,1.256],[2582.9,6.12202]],[[2583.6,0.1113],[2584.2,0.7465],[2584.3,0.091],[2584.4,3.2078],[2584.5,0.77369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309001981,[[2584.1,0.38704],[2583.6,0.96775],[2583.5,66.0634914],[2583.4,0.96785],[2583.3,3.89119724]],[[2584.2,0.7465],[2584.3,0.091],[2584.4,3.2078],[2584.5,0.77369],[2586.5,11.00204852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309002184,[[2584.1,3.40704],[2583.9,1.256],[2583.8,3.2078],[2583.6,0.96775],[2583.5,57.3590914]],[[2584.2,0.7465],[2584.4,3.2078],[2584.5,0.77369],[2584.8,0.96736],[2585.0,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309002390,[[2584.1,3.40704],[2583.9,1.256],[2583.8,3.2078],[2583.6,0.96775],[2583.5,45.10518902]],[[2584.2,0.7465],[2584.4,3.2078],[2584.5,0.77369],[2584.8,0.96736],[2585.0,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309002588,[[2584.1,3.40704],[2583.9,1.256],[2583.8,3.2078],[2583.6,0.96775],[2583.5,45.10518902]],[[2584.2,0.7465],[2584.4,3.59479],[2584.5,0.3867],[2584.8,0.96736],[2585.0,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309002984,[[2584.1,3.02],[2584.0,0.38704],[2583.9,1.256],[2583.8,3.2078],[2583.6,0.96775]],[[2584.2,0.7465],[2584.4,3.59479],[2584.5,0.3867],[2585.0,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309002985,[[2584.1,3.02],[2584.0,0.38704],[2583.9,1.256],[2583.8,3.2078],[2583.6,0.96775]],[[2584.2,0.7465],[2584.4,3.5948],[2584.5,0.3867],[2584.7,0.9674],[2585.0,4.07827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309003183,[[2584.1,3.40704],[2583.9,1.256],[2583.8,3.2078],[2583.6,0.96775],[2581.2,0.59454157]],[[2584.2,0.7465],[2584.4,3.5948],[2584.5,0.3867],[2584.7,0.9674],[2585.0,4.07827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309003384,[[2584.1,3.40704],[2583.9,1.256],[2583.8,3.2078],[2583.6,0.96775],[2581.3,4.64343699]],[[2584.2,0.7465],[2584.4,3.5948],[2584.5,0.3867],[2584.7,0.9674],[2585.0,4.07827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309003580,[[2584.1,3.02],[2584.0,0.38704],[2583.9,1.256],[2583.8,3.2078],[2583.6,0.96775]],[[2584.2,0.7465],[2584.4,3.5948],[2584.5,0.3867],[2584.7,0.9674],[2585.0,4.07827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309003782,[[2584.1,3.02],[2584.0,0.38704],[2583.9,1.256],[2583.8,3.2078],[2583.6,0.96775]],[[2584.2,0.7465],[2584.3,0.38701],[2584.4,3.2078],[2584.5,0.3867],[2584.7,0.9674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309004082,[[2584.0,3.40705],[2583.9,1.256],[2583.8,3.2078],[2583.2,0.96791],[2581.3,4.04889542]],[[2584.2,0.7465],[2584.3,0.38701],[2584.4,3.2078],[2584.5,0.3867],[2584.6,0.96743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309004590,[[2583.8,6.2278],[2583.7,0.38708],[2583.5,44.986],[2583.3,0.4896],[2583.2,0.96791]],[[2584.2,0.7465],[2584.3,0.38701],[2584.4,3.2078],[2584.5,0.3867],[2584.6,0.96743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309004591,[[2583.8,6.2278],[2583.7,0.38708],[2583.5,44.986],[2583.3,0.4896],[2583.2,0.96791]],[[2584.0,0.38705],[2584.2,0.7465],[2584.3,0.96752],[2584.4,3.2078],[2584.5,1.35417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309004891,[[2583.8,6.2278],[2583.7,1.68108],[2583.5,44.986],[2583.3,0.4896],[2583.2,0.96791]],[[2583.9,0.3937],[2584.0,0.38705],[2584.2,0.7465],[2584.3,0.96752],[2584.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309005295,[[2583.8,6.2278],[2583.7,1.294],[2583.5,44.986],[2583.3,0.4896],[2583.2,0.96791]],[[2583.9,0.3937],[2584.0,0.38705],[2584.2,0.7465],[2584.3,0.96752],[2584.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309005494,[[2583.8,6.2278],[2583.7,1.68108],[2583.5,44.986],[2583.3,0.4896],[2583.2,0.96791]],[[2583.9,0.3937],[2584.0,0.38705],[2584.2,0.7465],[2584.3,0.96752],[2584.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309005687,[[2583.8,6.2278],[2583.7,1.294],[2583.6,0.3871],[2583.5,44.986],[2583.3,0.4896]],[[2583.9,0.78076],[2584.2,0.7465],[2584.3,0.96752],[2584.4,3.2078],[2585.0,3.05247594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309006494,[[2583.8,6.2278],[2583.7,1.294],[2583.6,0.3871],[2583.5,44.986],[2583.3,0.3748]],[[2583.9,0.78076],[2584.2,0.7465],[2584.3,0.96752],[2584.4,3.2078],[2585.0,3.05247594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309006783,[[2583.8,6.2278],[2583.7,1.294],[2583.6,0.3871],[2583.5,45.10628629],[2583.3,0.3748]],[[2583.9,0.78076],[2584.2,0.7465],[2584.3,0.96752],[2584.4,3.2078],[2585.0,3.05247594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309006986,[[2583.8,6.2278],[2583.7,1.68109],[2583.5,45.10628629],[2583.3,0.3748],[2578.5,12.43957427]],[[2583.9,0.78076],[2584.2,0.7465],[2584.3,0.96752],[2584.4,3.2078],[2584.8,0.21454903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309007188,[[2583.8,6.2278],[2583.7,1.294],[2583.6,0.3871],[2583.5,40.92028629],[2583.3,0.3748]],[[2583.9,0.78076],[2584.2,1.71408],[2584.4,3.2078],[2584.8,0.21454903],[2584.9,5.09089594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309007388,[[2583.8,6.2278],[2583.7,1.294],[2583.6,0.3871],[2583.5,40.92028629],[2583.3,0.3748]],[[2583.9,0.78076],[2584.2,1.71408],[2584.4,3.2078],[2584.6,3.02],[2584.8,0.21454903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309008189,[[2583.8,6.2278],[2583.7,1.294],[2583.6,0.3871],[2583.5,40.92028629],[2583.3,0.3748]],[[2583.9,0.78076],[2584.2,1.71408],[2584.4,3.2078],[2584.6,3.02],[2584.8,1.22744497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309008391,[[2583.5,45.114],[2583.3,3.5826],[2583.1,7.0457],[2582.8,0.96808],[2582.5,1.93636]],[[2583.8,0.38709],[2583.9,3.6015],[2584.1,0.96762],[2584.2,1.71408],[2584.4,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309008601,[[2583.5,45.50112],[2583.3,3.2078],[2583.2,0.12235269],[2583.1,0.1147],[2583.0,5.15401]],[[2583.7,0.7833],[2583.8,0.38709],[2583.9,3.6015],[2584.1,0.96762],[2584.2,0.96758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309008786,[[2583.6,4.06850194],[2583.5,43.82],[2583.4,0.38713],[2583.3,3.2078],[2583.2,0.12235269]],[[2583.7,1.17039],[2583.9,3.6015],[2584.2,0.96758],[2584.8,3.17617497],[2585.0,2.78471927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309008989,[[2583.3,7.5218],[2583.2,0.38716],[2583.0,4.186],[2582.6,12.9217616],[2582.2,1.9366]],[[2583.5,0.38713],[2583.7,0.7833],[2583.9,4.56919],[2584.2,3.98758],[2584.6,2.94778594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309009291,[[2583.3,7.90895],[2583.0,4.186],[2582.7,0.1147],[2582.6,12.9217616],[2582.2,1.9366]],[[2583.4,0.3777],[2583.6,0.38712],[2583.7,0.7833],[2583.9,4.17549],[2584.2,3.98758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309009490,[[2583.3,48.70895],[2583.0,4.186],[2582.7,0.1147],[2582.6,12.9217616],[2582.2,1.9366]],[[2583.4,0.3777],[2583.6,0.38712],[2583.7,0.7833],[2583.9,4.17549],[2584.2,3.98758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309010286,[[2583.3,48.70895],[2583.0,4.30876356],[2582.7,0.1147],[2582.6,12.9217616],[2582.2,1.9366]],[[2583.4,0.3777],[2583.6,0.38712],[2583.7,0.7833],[2583.9,4.17549],[2584.2,3.98758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309010985,[[2583.3,48.70895],[2583.0,4.30876356],[2582.7,0.1147],[2582.6,12.9217616],[2582.3,0.3872]],[[2583.4,0.3777],[2583.6,0.38712],[2583.7,0.7833],[2583.9,4.17549],[2584.2,3.98758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309011293,[[2583.3,48.70895],[2583.0,4.30876356],[2582.7,0.1147],[2582.6,12.9217616],[2582.0,5.47541242]],[[2583.4,0.3777],[2583.6,0.38712],[2583.7,0.7833],[2583.9,4.17549],[2584.2,3.98758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309011791,[[2583.3,48.3218],[2582.7,4.3007],[2582.6,12.9217616],[2582.4,0.96821],[2582.0,5.47541242]],[[2583.4,0.3777],[2583.7,0.7833],[2583.8,0.96773],[2583.9,4.17549],[2584.5,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309011986,[[2583.3,47.0278],[2583.2,0.38716],[2582.8,0.1215793],[2582.7,5.2688],[2582.6,12.9217616]],[[2583.4,0.3777],[2583.5,0.38713],[2583.7,0.7833],[2583.8,0.96773],[2583.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309012181,[[2583.3,43.82],[2583.1,1.68118],[2582.8,0.1215793],[2582.7,8.4766],[2582.6,12.9217616]],[[2583.4,0.76484],[2583.6,3.2078],[2583.7,0.7833],[2583.8,0.96773],[2584.0,0.96764]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309012385,[[2583.3,43.82],[2583.1,1.68118],[2582.8,0.1215793],[2582.7,8.8597],[2582.6,12.9217616]],[[2583.4,0.76484],[2583.6,3.2078],[2583.7,0.7833],[2583.8,0.96773],[2584.0,0.96764]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309012791,[[2583.3,43.82],[2583.2,0.38717],[2583.1,1.294],[2582.8,0.1215793],[2582.7,8.8597]],[[2583.4,0.3777],[2583.5,0.38713],[2583.6,3.2078],[2583.7,0.7833],[2583.8,0.96773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309013196,[[2583.3,43.82],[2583.2,0.38717],[2582.8,0.1215793],[2582.7,8.8597],[2581.8,12.98007199]],[[2583.4,0.3777],[2583.5,0.38713],[2583.6,3.2078],[2583.7,0.7833],[2583.8,0.96773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309013394,[[2583.3,43.82],[2583.2,0.38717],[2583.1,1.294],[2582.8,0.1215793],[2582.7,8.8597]],[[2583.4,0.3777],[2583.5,0.38713],[2583.6,3.2078],[2583.7,0.7833],[2583.8,0.96773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309014897,[[2583.3,3.02],[2583.1,1.68118],[2582.7,7.8916],[2582.4,0.96823],[2581.5,2.04211]],[[2583.4,0.76484],[2583.6,3.2078],[2583.7,1.75107],[2597.3,59.99545942],[2598.1,4.79545942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309015097,[[2583.1,3.02],[2583.0,1.294],[2582.7,7.7769],[2582.6,11.9536116],[2582.4,0.96823]],[[2583.4,0.76484],[2583.6,3.2078],[2583.7,1.75107],[2597.3,59.99545942],[2598.1,4.79545942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309015098,[[2583.1,3.02],[2583.0,1.294],[2582.7,7.7769],[2582.6,11.9536116],[2582.4,0.96823]],[[2583.2,0.38717],[2583.4,0.3777],[2583.5,0.96785],[2583.6,3.2078],[2583.7,1.75107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309015297,[[2583.1,3.02],[2582.7,3.2078],[2582.6,5.0226116],[2582.5,4.186],[2582.4,0.96823]],[[2583.3,3.2078],[2583.4,0.3777],[2583.7,1.75107],[2583.9,5.00056594],[2584.0,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309015495,[[2583.1,44.20718],[2582.7,3.2078],[2582.6,9.1255416],[2582.5,4.5919],[2582.4,0.96823]],[[2583.2,0.3904],[2583.4,0.76484],[2583.7,1.36437],[2583.8,3.2078],[2583.9,1.98056594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309015700,[[2583.1,44.20718],[2582.9,1.294],[2582.7,3.2078],[2582.6,9.1255416],[2582.5,4.5919]],[[2583.2,0.7842],[2583.4,0.76484],[2583.5,3.2078],[2583.7,0.96777],[2583.9,1.98056594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309016193,[[2583.1,43.82],[2583.0,0.38719],[2582.9,1.294],[2582.7,3.2078],[2582.6,9.24555042]],[[2583.2,0.7842],[2583.3,0.38716],[2583.4,0.3777],[2583.5,3.2078],[2583.6,0.9678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309016391,[[2583.0,3.02],[2582.8,0.38722],[2582.7,3.2078],[2582.6,5.14262042],[2582.2,0.96829]],[[2583.2,0.7842],[2583.4,0.3777],[2583.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309016392,[[2583.0,3.02],[2582.8,0.38722],[2582.7,3.2078],[2582.6,5.14262042],[2582.2,0.96829]],[[2583.1,0.38719],[2583.2,0.7842],[2583.4,1.34559],[2583.5,3.2078],[2583.8,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309016590,[[2583.0,3.02],[2582.7,3.2078],[2582.6,5.4098616],[2582.5,4.186],[2582.2,1.08309]],[[2583.1,0.38719],[2583.2,0.7842],[2583.3,0.96792],[2583.4,1.34559],[2583.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309016898,[[2582.7,7.5218],[2582.6,5.4098616],[2582.5,4.186],[2582.2,1.48849],[2581.6,1.51828837]],[[2582.9,0.38722],[2583.1,3.8712],[2583.2,1.75215],[2583.4,1.34559],[2583.5,6.2278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309017102,[[2582.7,6.2278],[2582.6,5.0226116],[2582.5,1.68127],[2582.3,0.11844964],[2582.2,0.5202]],[[2582.8,0.75483],[2583.1,0.96799],[2583.2,0.7842],[2583.4,0.96789],[2583.5,7.24069594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309017400,[[2583.1,0.38718],[2582.8,4.44653417],[2582.7,51.47433417],[2582.6,9.0107616],[2582.5,1.294]],[[2583.2,0.7842],[2583.4,0.38715],[2583.5,3.2078],[2583.7,2.07164594],[2583.8,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309017697,[[2583.1,3.40718],[2582.7,52.89738083],[2582.6,9.0107616],[2582.5,5.48],[2582.2,2.45682]],[[2583.2,0.7842],[2583.7,1.01289594],[2583.8,3.2078],[2583.9,0.96769],[2584.0,2.09871927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309017902,[[2583.1,3.40718],[2582.8,0.5202],[2582.7,52.89738083],[2582.6,9.0107616],[2582.5,5.48]],[[2583.2,0.3904],[2583.5,3.2078],[2583.6,1.12452],[2583.8,1.01289594],[2583.9,0.96769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309018090,[[2583.1,3.40718],[2582.8,1.48826],[2582.7,44.0078],[2582.6,9.0107616],[2582.5,5.48]],[[2583.2,0.3904],[2583.5,3.2078],[2583.6,1.12452],[2583.8,1.01289594],[2583.9,0.96769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309018296,[[2583.1,3.40718],[2582.8,1.48826],[2582.7,44.0078],[2582.6,9.0107616],[2582.5,5.48]],[[2583.2,0.3904],[2583.6,1.12452],[2583.8,4.22069594],[2583.9,0.96769],[2584.0,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309018497,[[2583.1,3.40718],[2583.0,3.2078],[2582.8,1.48826],[2582.7,40.8],[2582.6,9.0107616]],[[2583.2,0.3904],[2583.6,0.7374],[2583.7,0.3871],[2583.8,4.22069594],[2583.9,0.96769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309018710,[[2583.1,3.40718],[2582.8,1.48826],[2582.7,44.0078],[2582.6,9.0107616],[2581.4,4.3276339]],[[2583.2,0.3904],[2583.6,1.12452],[2583.8,4.22069594],[2583.9,0.96769],[2584.3,4.30555911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309019003,[[2583.5,0.38712],[2583.1,11.09644485],[2583.0,4.17579],[2582.8,1.48826],[2582.6,8.0426116]],[[2583.6,0.7374],[2583.8,3.59489],[2583.9,1.01289594],[2584.1,2.97533927],[2584.3,6.84601724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309019304,[[2583.7,0.38709],[2583.5,3.02],[2583.3,4.17567],[2583.2,1.294],[2583.1,17.02540313]],[[2583.8,3.2078],[2584.1,1.01289594],[2584.3,2.00771927],[2584.4,0.091],[2584.5,3.50792813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309019599,[[2583.7,44.20709],[2583.5,4.44365992],[2583.3,4.17567],[2583.2,1.294],[2583.1,1.08760831]],[[2583.8,3.2078],[2584.0,0.3692],[2584.1,0.38704],[2584.2,1.38269594],[2584.4,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309019895,[[2583.7,44.20709],[2583.3,0.368],[2583.2,4.5018],[2583.1,1.08760831],[2582.9,5.15403]],[[2583.8,3.2078],[2584.0,0.75626],[2584.2,1.38269594],[2584.4,2.09871927],[2584.5,0.96747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309020203,[[2583.7,3.40709],[2583.3,0.368],[2583.2,4.5018],[2583.1,1.08760831],[2582.9,5.15403]],[[2583.8,3.2078],[2584.0,0.75626],[2584.1,1.01289594],[2584.2,0.3698],[2584.4,2.09871927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309020393,[[2583.7,3.40709],[2583.3,0.4829],[2583.2,4.5018],[2583.1,1.08760831],[2582.9,5.15403]],[[2583.8,3.2078],[2583.9,0.3687],[2584.0,0.75626],[2584.1,1.01289594],[2584.2,0.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309020591,[[2583.7,3.40709],[2583.3,1.45078],[2583.2,4.5018],[2583.1,0.11965831],[2582.9,4.186]],[[2583.8,3.2078],[2583.9,0.3687],[2584.0,0.3692],[2584.1,1.01289594],[2584.2,0.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309020900,[[2583.8,0.38708],[2583.7,6.8904],[2583.5,3.2078],[2583.4,0.96783],[2583.3,1.45078]],[[2583.9,0.3687],[2584.2,0.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309020901,[[2583.8,0.38708],[2583.7,6.8904],[2583.5,3.2078],[2583.4,0.96783],[2583.3,1.45078]],[[2583.9,0.3687],[2584.2,4.59049594],[2584.4,0.478],[2584.5,2.00771927],[2584.6,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309021096,[[2583.8,0.38708],[2583.7,3.02],[2583.5,3.2078],[2583.4,0.96783],[2583.3,1.45078]],[[2583.9,0.3687],[2584.2,4.59049594],[2584.3,0.3692],[2584.5,2.00771927],[2584.6,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309021409,[[2583.8,0.38708],[2583.7,3.02],[2583.5,4.17559],[2583.3,1.45078],[2583.2,2.30619224]],[[2583.9,0.3687],[2584.2,4.59049594],[2584.3,0.3692],[2584.5,2.39469927],[2584.6,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309021601,[[2584.1,0.38704],[2583.8,17.82207273],[2583.7,3.02],[2583.6,0.96775],[2583.5,0.96779]],[[2584.2,4.59049594],[2584.3,0.3692],[2584.6,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309021602,[[2584.1,0.38704],[2583.8,17.82207273],[2583.7,3.02],[2583.6,0.96775],[2583.5,0.96779]],[[2584.2,3.5765],[2584.3,1.01289594],[2584.6,2.00771927],[2584.7,2.63145813],[2584.9,1.0723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309021803,[[2584.1,44.20704],[2583.9,5.1636],[2583.8,16.19258323],[2583.7,3.02],[2583.6,0.96775]],[[2584.2,3.5765],[2584.4,1.01289594],[2584.6,0.3852],[2584.7,2.00771927],[2584.8,0.3883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309021995,[[2584.1,48.58291273],[2583.9,1.294],[2583.8,11.8167105],[2583.7,3.02],[2583.6,0.96775]],[[2584.2,3.5765],[2584.5,1.01289594],[2584.6,0.3852],[2584.8,2.39601927],[2585.3,3.1626832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309022201,[[2584.1,52.45251273],[2583.9,1.294],[2583.8,3.6907],[2583.7,3.02],[2583.6,0.96775]],[[2584.2,2.4839],[2584.4,1.01289594],[2584.7,2.00771927],[2584.8,2.54045813],[2585.3,3.1626832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309022202,[[2584.1,52.45251273],[2583.9,1.294],[2583.8,3.6907],[2583.7,3.02],[2583.6,0.96775]],[[2584.2,2.4839],[2584.4,1.01289594],[2584.7,2.00771927],[2584.8,2.54045813],[2584.9,0.9673]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309022392,[[2584.8,0.38693],[2584.3,0.96752],[2584.2,3.8696],[2584.1,65.85718002],[2584.0,2.36702224]],[[2584.9,1.01175021],[2585.1,2.41101927],[2585.3,3.07144133],[2585.5,0.777],[2585.6,6.25755152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309022596,[[2584.8,4.314],[2584.6,3.2078],[2584.5,0.96743],[2584.4,1.005867],[2584.3,2.4763205]],[[2585.3,3.07144133],[2585.5,0.777],[2585.6,6.25755152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309022597,[[2584.8,4.314],[2584.6,3.2078],[2584.5,0.96743],[2584.4,1.005867],[2584.3,2.4763205]],[[2585.3,0.4259832],[2585.5,2.00771927],[2585.6,5.74825813],[2585.7,0.4762],[2586.0,3.15475152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309022793,[[2585.2,3.02],[2585.1,0.38688],[2584.9,3.2078],[2584.8,5.49118436],[2584.4,1.005867]],[[2585.3,0.4259832],[2585.5,0.4033],[2585.6,5.21551927],[2585.7,3.40345813],[2586.0,3.15475152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309023003,[[2585.2,3.02],[2585.0,0.38689],[2584.9,3.2078],[2584.8,5.49118436],[2584.5,1.005867]],[[2585.3,0.4259832],[2585.5,0.4033],[2585.6,5.21551927],[2585.7,0.772],[2585.8,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309023291,[[2585.0,0.38689],[2584.9,3.2078]],[[2585.3,0.4259832],[2585.5,0.4033],[2585.6,5.21551927],[2585.7,0.772],[2585.8,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309023292,[[2585.0,3.02],[2584.9,3.2078],[2584.4,1.005867],[2584.3,1.5088005],[2584.1,45.54449024]],[[2585.3,0.4259832],[2585.5,0.4033],[2585.6,5.21551927],[2585.7,1.35221],[2585.8,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309023498,[[2585.0,4.314],[2584.6,0.38695],[2584.5,3.2078],[2584.2,1.005867],[2584.1,42.50184874]],[[2585.3,0.8128532],[2585.4,2.00771927],[2585.5,2.94375813],[2585.6,3.2078],[2585.7,1.35221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309024299,[[2585.0,4.314],[2584.5,3.2078],[2584.2,1.005867],[2584.1,42.50184874]],[[2585.3,0.8128532],[2585.4,2.00771927],[2585.5,2.94375813],[2585.6,3.2078],[2585.7,1.35221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309024300,[[2585.0,3.02],[2584.5,3.59477],[2584.2,1.005867],[2584.1,40.99304824],[2584.0,1.5088005]],[[2585.3,0.4259832],[2585.4,2.00771927],[2585.5,0.4033],[2585.6,5.74825813],[2585.7,1.35221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309024508,[[2585.0,3.02],[2584.8,1.294],[2584.6,0.38696],[2584.5,3.2078],[2584.1,41.99891524]],[[2585.2,0.38688],[2585.3,3.6337832],[2585.4,2.00771927],[2585.5,2.94375813],[2585.7,1.35221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309024704,[[2585.0,3.02],[2584.8,1.294],[2584.6,0.38696],[2584.5,3.2078],[2584.1,41.99891524]],[[2585.2,0.38688],[2585.3,5.64150247],[2585.5,2.94375813],[2585.7,1.35221],[2585.9,4.52496344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309024903,[[2585.0,3.02],[2584.8,1.294],[2584.6,0.38696],[2584.5,3.2078],[2584.1,42.12146573]],[[2585.2,0.38688],[2585.3,5.64150247],[2585.5,2.94375813],[2585.7,1.35221],[2585.9,4.52496344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309025106,[[2585.0,3.02],[2584.8,1.294],[2584.6,0.38696],[2584.5,3.2078],[2584.1,42.12146573]],[[2585.2,0.38688],[2585.3,5.64150247],[2585.4,2.54045813],[2585.5,0.4033],[2585.7,4.40196152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309025417,[[2584.8,1.294],[2584.5,3.2078],[2584.1,42.12146573]],[[2585.3,5.64150247],[2585.4,2.54045813],[2585.5,0.4033],[2585.7,4.40196152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309025418,[[2584.8,3.02],[2584.5,3.2078],[2584.1,42.12146573],[2583.9,1.5088005],[2583.8,2.99056199]],[[2585.0,0.3869],[2585.3,5.64150247],[2585.4,2.54045813],[2585.5,1.37038],[2585.7,0.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309025600,[[2584.8,3.02],[2584.6,1.294],[2584.5,3.2078],[2584.4,0.38698],[2584.1,40.92255049]],[[2585.2,5.87571927],[2585.3,3.6337832],[2585.4,2.54045813],[2585.5,1.37038],[2585.6,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309025798,[[2584.8,3.02],[2584.6,1.294],[2584.5,3.59478],[2584.1,40.8],[2583.8,2.4764905]],[[2584.9,0.3984],[2585.0,0.38691],[2585.2,5.87571927],[2585.3,3.6337832],[2585.4,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309025997,[[2584.8,3.02],[2584.6,1.294],[2584.5,3.2078],[2584.4,0.38698],[2584.1,40.8]],[[2584.9,0.3984],[2585.0,0.38691],[2585.2,2.00771927],[2585.3,6.17424133],[2586.2,5.0829192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309026200,[[2584.8,3.02],[2584.5,1.294],[2584.3,0.387],[2584.2,3.2078],[2584.1,40.8]],[[2584.9,4.65412],[2585.2,2.00771927],[2585.3,4.6009332],[2585.4,2.54045813],[2585.9,0.12170482]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309026411,[[2584.6,3.02],[2584.3,0.387],[2584.2,3.2078],[2584.1,40.8],[2583.9,0.11944565]],[[2584.9,4.65412],[2585.3,4.6009332],[2585.9,0.12170482]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309026412,[[2584.6,3.02],[2584.3,0.387],[2584.2,3.2078],[2584.1,40.8],[2583.9,0.11944565]],[[2584.8,0.38694],[2584.9,4.2672],[2585.1,2.00771927],[2585.3,7.14139133],[2585.6,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309026592,[[2584.6,3.02],[2584.3,0.387],[2584.2,3.2078],[2584.1,40.8],[2583.9,0.11944565]],[[2584.8,0.3946],[2584.9,0.78532],[2585.1,2.00771927],[2585.2,2.54045813],[2585.3,4.6009332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309026797,[[2584.6,3.02],[2584.2,3.59481],[2584.1,40.8],[2583.9,0.11944565],[2583.7,12.702]],[[2584.7,0.76505],[2584.8,0.3946],[2584.9,0.3984],[2585.1,2.00771927],[2585.2,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309027109,[[2584.6,3.02],[2584.3,1.681],[2584.2,3.2078],[2584.1,40.8],[2583.9,0.11944565]],[[2584.7,0.3781],[2584.8,0.78154],[2584.9,0.3984],[2585.1,5.21551927],[2585.2,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309027297,[[2584.6,3.02],[2584.3,1.681],[2584.2,3.2078],[2584.1,40.8],[2583.9,0.11944565]],[[2584.7,0.3781],[2584.8,0.78154],[2584.9,0.3984],[2585.0,2.00771927],[2585.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309027898,[[2584.6,3.02],[2584.3,1.294],[2584.2,3.59481],[2584.1,40.8],[2583.8,0.19052874]],[[2584.7,0.76505],[2584.8,0.3946],[2584.9,0.3984],[2585.0,2.00771927],[2585.1,4.17503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309028105,[[2584.6,3.02],[2584.3,1.681],[2584.2,3.2078],[2584.1,40.8],[2583.8,0.19052874]],[[2584.7,0.3781],[2584.8,0.78154],[2584.9,0.3984],[2585.0,2.00771927],[2585.1,4.17503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309028312,[[2584.6,3.02],[2584.3,1.681],[2584.2,3.2078],[2584.1,40.8],[2583.8,0.19052874]],[[2584.7,0.3781],[2584.8,0.78154],[2584.9,0.3984],[2585.1,6.18274927],[2585.7,7.63604344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309028518,[[2584.6,3.02],[2584.3,1.294],[2584.2,3.59482],[2584.1,40.8],[2583.9,3.02]],[[2584.7,0.76505],[2584.8,0.3946],[2584.9,0.3984],[2585.0,2.00771927],[2585.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309028806,[[2584.2,3.02],[2584.1,41.18703],[2584.0,3.2078],[2583.6,1.005867],[2583.5,6.85518147]],[[2584.7,4.2469],[2584.8,3.6024],[2584.9,0.3984],[2585.0,2.00771927],[2585.1,6.52768813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309029006,[[2584.2,4.70001],[2584.1,40.8],[2584.0,3.2078],[2583.6,1.005867],[2583.5,6.85518147]],[[2584.7,0.76505],[2584.8,0.3946],[2584.9,2.40611927],[2585.0,2.54045813],[2585.1,7.19503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309029195,[[2584.2,4.313],[2584.1,41.18703],[2584.0,3.2078],[2583.6,1.12376627],[2583.5,5.34638097]],[[2584.6,0.38697],[2584.7,0.3781],[2584.8,3.6024],[2584.9,2.40611927],[2585.0,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309029399,[[2584.2,3.02],[2584.0,3.59484],[2583.6,0.11789927],[2583.5,5.191867],[2583.1,13.17653001]],[[2584.5,0.38699],[2584.7,0.3781],[2584.8,5.61011927],[2584.9,1.3657],[2585.0,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309029601,[[2584.2,3.02],[2584.1,0.38703],[2584.0,4.5008],[2583.6,0.11789927],[2583.5,5.15382]],[[2584.5,0.38699],[2584.7,2.38581927],[2584.8,3.6024],[2584.9,3.90615813],[2585.2,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309029803,[[2584.2,3.02],[2584.0,4.88784],[2583.6,0.11789927],[2583.5,4.186],[2583.4,1.19683525]],[[2584.4,0.38699],[2584.7,2.38581927],[2584.8,3.6024],[2584.9,3.90615813],[2585.2,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309030013,[[2584.2,3.02],[2584.0,45.68784],[2583.6,0.11789927],[2583.5,4.186],[2583.4,1.19683525]],[[2584.4,0.38699],[2584.7,2.38581927],[2584.8,3.6024],[2584.9,3.90615813],[2585.2,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309030302,[[2584.2,3.02],[2584.0,42.093],[2583.7,3.2078],[2583.5,4.186],[2583.4,1.005867]],[[2584.7,2.38581927],[2584.8,7.11022813],[2584.9,0.3984],[2585.1,3.20897436],[2585.2,4.01695152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309030502,[[2584.2,3.02],[2584.0,44.39484],[2583.5,4.186],[2583.4,1.005867],[2582.8,4.05704473]],[[2584.5,0.38698],[2584.7,2.38581927],[2584.8,4.56977],[2584.9,2.93885813],[2585.1,3.20897436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309030697,[[2584.2,3.02],[2584.0,44.39484],[2583.9,1.293],[2583.5,4.186],[2583.4,1.20068753]],[[2584.5,0.38698],[2584.7,2.38581927],[2584.8,4.56977],[2584.9,2.93885813],[2585.1,3.20897436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309030893,[[2584.4,3.02],[2584.3,0.387],[2584.0,44.0078],[2583.9,1.293],[2583.7,0.96774]],[[2584.7,2.77276927],[2584.8,3.6024],[2584.9,2.93885813],[2585.3,6.70672664],[2585.5,4.9932988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309031098,[[2584.4,3.02],[2584.3,0.387],[2584.0,44.0078],[2583.9,1.293],[2583.7,0.96774]],[[2584.7,0.76505],[2584.8,5.61011927],[2584.9,2.93885813],[2585.2,0.9672],[2585.3,6.19843472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309031294,[[2584.4,3.02],[2584.2,0.38701],[2584.0,44.0078],[2583.9,1.293],[2583.7,1.0874236]],[[2584.6,0.38696],[2584.7,4.2469],[2584.8,5.61011927],[2584.9,0.3984],[2585.0,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309031808,[[2584.4,3.02],[2584.3,0.387],[2584.0,44.0078],[2583.9,1.293],[2583.7,1.0874236]],[[2584.6,3.8696],[2584.7,0.76505],[2584.8,2.40231927],[2584.9,2.93885813],[2585.1,4.17506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309032006,[[2584.4,3.02],[2584.3,0.387],[2584.0,44.0078],[2583.9,1.293],[2583.7,1.0874236]],[[2584.6,3.8696],[2584.7,0.76506],[2584.8,5.61011927],[2584.9,0.3984],[2585.0,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309032212,[[2584.4,3.02],[2584.3,0.387],[2584.0,44.0078],[2583.9,1.293],[2583.7,1.0874236]],[[2584.6,4.25657],[2584.7,0.3781],[2584.8,2.40231927],[2584.9,2.93885813],[2585.1,4.17506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309032394,[[2584.4,3.40699],[2584.0,44.0078],[2583.9,1.293],[2583.7,1.0874236],[2583.5,6.159657]],[[2584.7,0.76505],[2584.8,2.40231927],[2584.9,0.3984],[2585.0,2.54045813],[2585.1,4.17506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309032597,[[2584.4,6.2278],[2584.3,0.38699],[2584.0,40.8],[2583.9,1.293],[2583.7,1.0874236]],[[2584.7,0.76505],[2584.8,2.40231927],[2584.9,0.3984],[2585.0,2.54045813],[2585.1,4.17506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309032804,[[2584.4,6.2278],[2584.3,0.38699],[2584.0,40.8],[2583.9,1.293],[2583.7,1.0874236]],[[2584.7,4.2469],[2584.8,2.40231927],[2584.9,0.3984],[2585.0,3.50774813],[2585.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309033110,[[2584.4,6.2278],[2584.3,0.387],[2584.0,40.8],[2583.9,1.293],[2583.8,0.96767]],[[2584.7,0.76505],[2584.8,2.40231927],[2584.9,0.3984],[2585.0,3.50774813],[2585.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309033308,[[2584.4,6.2278],[2584.3,0.387],[2584.0,40.8],[2583.9,1.293],[2583.4,2.67144103]],[[2584.6,0.38696],[2584.7,0.3781],[2584.8,2.40231927],[2584.9,0.3984],[2585.0,3.50774813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309033512,[[2584.4,6.2278],[2584.1,0.38703],[2584.0,40.8],[2583.9,1.293],[2583.7,0.96774]],[[2584.7,4.2469],[2584.8,2.40231927],[2584.9,1.36573],[2585.0,2.54045813],[2587.4,6.09950304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309033701,[[2584.4,3.2078],[2584.2,3.02],[2584.1,0.38703],[2583.9,1.293],[2583.7,0.96774]],[[2584.5,0.38698],[2584.7,4.2469],[2584.8,2.40231927],[2584.9,1.36573],[2585.0,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309033909,[[2584.4,3.2078],[2584.2,3.02],[2584.1,0.38703],[2583.9,1.293],[2583.5,4.186]],[[2584.5,0.38698],[2584.7,4.2469],[2584.8,3.36967927],[2584.9,3.90618813],[2585.2,7.12775152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309034109,[[2584.2,3.02],[2583.8,4.5168],[2583.5,4.186],[2583.3,8.4398005],[2583.2,0.9679]],[[2584.3,0.38701],[2584.5,3.8696],[2584.7,1.3455],[2584.8,5.61011927],[2584.9,3.90618813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309034302,[[2584.0,3.02],[2583.8,4.5168],[2583.5,4.186],[2583.3,8.4398005],[2583.2,0.9679]],[[2584.3,0.38701],[2584.5,3.2078],[2584.7,3.35321927],[2584.8,0.3946],[2584.9,6.92618813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309034504,[[2584.0,3.02],[2583.8,4.5168],[2583.5,4.3060943],[2583.3,6.931],[2583.2,2.4767005]],[[2584.2,0.3945],[2584.3,0.38701],[2584.6,3.2078],[2584.7,3.35321927],[2584.9,7.01718813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309034707,[[2584.0,3.02],[2583.9,0.38706],[2583.8,4.5168],[2583.5,4.3060943],[2583.4,0.96782]],[[2584.2,0.3945],[2584.3,0.38701],[2584.6,3.2078],[2584.7,3.35321927],[2584.9,7.01718813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309034999,[[2584.0,3.02],[2583.9,0.38706],[2583.8,4.5168],[2583.5,4.3060943],[2583.4,1.973687]],[[2584.2,0.3945],[2584.3,0.38701],[2584.6,3.2078],[2584.7,3.35321927],[2584.9,7.01718813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309035531,[[2584.0,3.02],[2583.9,0.38706],[2583.8,4.5168],[2583.5,4.3060943],[2583.4,1.973687]],[[2584.2,0.3945],[2584.4,0.387],[2584.6,3.2078],[2584.7,3.35321927],[2584.9,7.01718813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309035696,[[2584.1,0.38704],[2584.0,3.02],[2583.8,4.5168],[2583.5,4.3060943],[2583.4,1.973687]],[[2584.2,0.3945],[2584.5,0.38698],[2584.7,2.38581927],[2584.9,10.22498813],[2585.2,8.19996152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309036008,[[2584.0,3.40704],[2583.8,4.5168],[2583.5,4.3060943],[2583.4,1.973687],[2582.7,7.00227988]],[[2584.2,0.3945],[2584.4,0.38699],[2584.6,3.2078],[2584.7,0.3781],[2584.8,2.00771927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309036202,[[2584.0,3.40704],[2583.8,4.5168],[2583.5,4.3060943],[2583.4,1.973687],[2582.7,3.96567947]],[[2584.2,0.3945],[2584.4,0.38699],[2584.6,3.2078],[2584.7,2.38581927],[2585.3,3.71728256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309036404,[[2584.0,3.40704],[2583.8,4.5168],[2583.5,4.3060943],[2583.4,1.973687],[2582.7,7.00227988]],[[2584.2,0.3945],[2584.4,0.38699],[2584.6,3.2078],[2584.7,2.38581927],[2584.8,0.96737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309037010,[[2584.0,3.40704],[2583.8,3.2078],[2583.5,4.3060943],[2583.4,1.973687],[2582.7,7.00227988]],[[2584.2,0.3945],[2584.4,0.38699],[2584.6,4.72394287],[2584.7,0.3781],[2584.8,2.97508927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309037210,[[2584.0,3.40704],[2583.8,3.2078],[2583.7,1.309],[2583.5,4.3060943],[2583.4,1.973687]],[[2584.2,0.3945],[2584.4,0.38699],[2584.6,4.72394287],[2584.7,0.3781],[2584.8,2.97508927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309037507,[[2584.1,3.2078],[2584.0,3.40704],[2583.7,1.309],[2583.5,4.3060943],[2583.4,1.973687]],[[2584.2,0.3945],[2584.4,0.38699],[2584.6,4.72394287],[2584.7,0.3781],[2584.8,2.97508927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309038409,[[2584.0,3.40704],[2583.8,3.2078],[2583.7,1.309],[2583.5,4.3060943],[2583.4,1.973687]],[[2584.2,0.3945],[2584.4,0.38699],[2584.6,4.72394287],[2584.7,2.38581927],[2584.8,0.96737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309038630,[[2584.1,0.38704],[2584.0,3.02],[2583.8,3.2078],[2583.7,1.309],[2583.5,5.2738843]],[[2584.2,0.3945],[2584.6,4.72394287],[2584.7,2.38581927],[2584.8,0.96737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309038631,[[2584.1,0.38704],[2584.0,3.02],[2583.8,3.2078],[2583.7,1.309],[2583.5,5.2738843]],[[2584.2,0.3945],[2584.5,0.38698],[2584.6,4.72394287],[2584.7,0.3781],[2584.8,2.97508927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309038810,[[2584.1,3.59484],[2584.0,3.02],[2583.7,1.309],[2583.5,5.2738843],[2581.9,6.14360177]],[[2584.2,0.3945],[2584.5,0.38698],[2584.6,4.72394287],[2584.7,0.3781],[2584.8,2.97508927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309039010,[[2584.1,3.59484],[2584.0,3.02],[2583.7,1.309],[2583.6,0.96775],[2583.5,4.3060943]],[[2584.2,0.3945],[2584.5,0.38698],[2584.6,4.72394287],[2584.7,0.3781],[2584.8,2.97508927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309039199,[[2584.1,3.59484],[2584.0,3.02],[2583.7,2.27671],[2583.6,0.96775],[2583.5,4.3060943]],[[2584.2,0.3945],[2584.6,5.11091287],[2584.7,0.3781],[2584.8,2.00771927],[2585.0,0.96727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309039400,[[2584.1,3.59484],[2584.0,3.02],[2583.7,2.27671],[2583.6,0.96775],[2583.5,4.3060943]],[[2584.2,0.3945],[2584.6,5.11091287],[2584.7,0.3781],[2584.8,2.00771927],[2584.9,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309039604,[[2584.1,3.59484],[2584.0,3.02],[2583.7,2.27671],[2583.6,0.96775],[2583.5,4.3060943]],[[2584.2,0.3945],[2584.6,3.59477],[2584.7,1.89424287],[2584.8,2.00771927],[2584.9,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309040003,[[2584.1,3.59484],[2584.0,3.02],[2583.7,2.27671],[2583.6,0.96775],[2583.5,5.3119613]],[[2584.2,0.3945],[2584.6,3.59477],[2584.7,1.89424287],[2584.8,2.00771927],[2584.9,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309040004,[[2584.1,3.59484],[2584.0,3.02],[2583.7,2.27671],[2583.6,0.96775],[2583.5,5.3119613]],[[2584.2,0.3945],[2584.6,0.38697],[2584.7,1.89424287],[2584.8,2.00771927],[2584.9,3.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309040310,[[2584.1,3.59484],[2584.0,3.02],[2583.7,2.27671],[2583.6,0.96775],[2583.5,4.3060943]],[[2584.2,0.3945],[2584.6,0.38697],[2584.7,1.89424287],[2584.8,2.00771927],[2584.9,3.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309040702,[[2584.1,3.59484],[2584.0,3.02],[2583.7,2.27671],[2583.6,0.96775],[2583.5,4.3060943]],[[2584.2,0.3945],[2584.6,0.38696],[2584.7,1.89424287],[2584.8,2.00771927],[2584.9,3.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309040901,[[2584.1,3.59484],[2584.0,3.02],[2583.7,2.27671],[2583.6,0.96775],[2583.5,4.3060943]],[[2584.2,0.3945],[2584.6,0.38696],[2584.7,1.89424287],[2584.8,2.00771927],[2584.9,6.23765813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309041097,[[2584.1,3.59484],[2584.0,3.02],[2583.7,2.27671],[2583.6,0.96775],[2583.5,4.186]],[[2584.2,0.3945],[2584.6,0.38696],[2584.7,1.89424287],[2584.8,2.00771927],[2584.9,3.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309041303,[[2584.1,3.59484],[2584.0,3.02],[2583.7,2.27671],[2583.6,0.96775],[2583.5,4.186]],[[2584.2,0.3945],[2584.6,1.90310287],[2584.7,0.3781],[2584.8,2.00771927],[2584.9,6.23765813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309041502,[[2584.1,3.59484],[2584.0,3.02],[2583.7,2.27671],[2583.6,0.96775],[2583.5,4.186]],[[2584.2,0.3945],[2584.6,0.38696],[2584.7,1.89424287],[2584.8,2.00771927],[2584.9,3.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309041728,[[2584.0,3.40704],[2583.8,3.2078],[2583.7,1.309],[2583.6,0.96775],[2583.5,4.186]],[[2584.2,0.3945],[2584.6,4.72394287],[2584.7,1.3455],[2584.8,2.00771927],[2584.9,3.99718813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309041916,[[2584.0,3.40704],[2583.8,3.2078],[2583.7,1.309],[2583.6,0.96775],[2583.5,4.186]],[[2584.2,0.3945],[2584.5,1.51614287],[2584.6,3.2078],[2584.7,3.35321927],[2584.8,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309042104,[[2583.8,3.2078],[2583.3,1.005867],[2583.2,5.6948005],[2583.1,12.67081199],[2582.8,6.931]],[[2584.2,0.3945],[2584.3,3.2078],[2584.6,4.53614287],[2584.7,2.38581927],[2584.9,7.10785813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309042301,[[2583.8,3.2078],[2583.6,3.02],[2583.5,0.38712],[2583.4,1.309],[2583.2,4.186]],[[2584.1,0.7874],[2584.2,1.91064287],[2584.3,6.18306927],[2584.4,5.56045813],[2584.9,4.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309042501,[[2583.6,3.02],[2583.5,3.59492],[2583.4,1.309],[2583.2,4.186],[2582.9,1.16466541]],[[2584.0,0.38706],[2584.1,2.30354287],[2584.2,2.40221927],[2584.3,4.17535],[2584.4,5.56045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309042707,[[2583.6,3.02],[2583.5,3.59492],[2583.2,4.186],[2582.9,2.17053241],[2582.8,6.931]],[[2583.9,0.38707],[2584.1,2.30354287],[2584.2,2.40221927],[2584.3,4.17535],[2584.4,5.56045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309042908,[[2583.6,3.02],[2583.5,3.59492],[2583.4,1.309],[2583.2,4.186],[2582.9,1.16466541]],[[2583.9,0.38707],[2584.0,1.51614287],[2584.1,0.7874],[2584.2,2.40221927],[2584.3,6.71580813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309043105,[[2583.5,3.2078],[2583.4,3.02],[2583.3,0.38715],[2582.9,4.186],[2582.8,6.931]],[[2583.9,0.38707],[2584.0,1.51614287],[2584.1,0.7874],[2584.2,2.40221927],[2584.3,6.71580813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309043106,[[2583.5,3.2078],[2583.4,3.02],[2583.3,0.38715],[2582.9,4.186],[2582.8,6.931]],[[2583.9,3.8704],[2584.0,1.51614287],[2584.1,3.76271927],[2584.2,0.3945],[2584.3,6.71580813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309043322,[[2583.5,3.2078],[2583.4,3.02],[2582.9,4.186],[2582.8,6.931],[2582.7,1.005867]],[[2583.9,3.8704],[2584.0,1.51614287],[2584.1,3.76271927],[2584.2,0.3945],[2584.3,6.71580813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309043323,[[2583.5,3.2078],[2583.4,3.02],[2582.9,4.186],[2582.8,6.931],[2582.7,1.005867]],[[2583.6,0.38711],[2583.9,5.38654287],[2584.0,2.00771927],[2584.1,0.7874],[2584.2,2.93495813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309043505,[[2583.5,3.2078],[2583.4,3.02],[2583.1,1.69618],[2582.9,4.186],[2582.8,6.931]],[[2583.6,0.38711],[2583.8,1.51614287],[2583.9,4.83808],[2584.0,2.00771927],[2584.1,6.34785813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309043707,[[2583.5,3.2078],[2583.4,3.02],[2583.1,1.69618],[2582.9,4.186],[2582.8,6.931]],[[2583.6,4.25751],[2583.8,1.51614287],[2583.9,2.97539927],[2584.1,6.34785813],[2584.5,3.55804344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309044028,[[2583.5,3.2078],[2583.4,3.02],[2583.3,0.38715],[2583.1,1.309],[2582.9,4.186]],[[2583.6,3.8704],[2583.7,1.90324287],[2583.9,2.97539927],[2584.0,2.54045813],[2584.1,3.8074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309044314,[[2583.5,3.2078],[2583.4,3.02],[2583.3,0.38714],[2583.1,1.309],[2582.9,4.186]],[[2583.6,3.8704],[2583.7,0.3871],[2583.8,1.51614287],[2583.9,2.00771927],[2584.1,7.31548813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309044534,[[2583.5,3.2078],[2583.4,3.02],[2583.3,0.38714],[2583.1,1.309],[2582.9,4.186]],[[2583.6,4.6641],[2583.7,0.3871],[2583.8,1.51614287],[2583.9,2.00771927],[2584.1,6.91828813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309045726,[[2583.5,3.2078],[2583.4,3.02],[2583.2,0.38716],[2583.1,1.309],[2582.9,4.186]],[[2583.6,5.05121],[2583.8,1.51614287],[2583.9,2.00771927],[2584.0,0.96767],[2584.1,6.91828813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309045727,[[2583.5,3.2078],[2583.4,3.02],[2583.2,0.38716],[2583.1,1.309],[2582.9,4.186]],[[2583.6,5.05121],[2583.8,1.51614287],[2583.9,2.00771927],[2584.0,0.96767],[2584.1,5.95065813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309045922,[[2583.5,3.2078],[2583.4,3.02],[2583.1,1.309],[2582.9,4.186],[2582.8,7.89908]],[[2583.6,4.6641],[2583.8,1.51614287],[2583.9,2.00771927],[2584.0,0.96767],[2584.1,5.95065813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309046116,[[2583.5,3.2078],[2583.4,3.02],[2583.3,0.38714],[2583.1,1.309],[2582.9,4.186]],[[2583.6,5.05121],[2583.8,1.51614287],[2583.9,2.00771927],[2584.0,0.96767],[2584.1,5.95065813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309046318,[[2583.5,3.2078],[2583.4,3.02],[2583.2,0.38716],[2583.1,1.309],[2582.9,4.186]],[[2583.6,5.05121],[2583.8,1.51614287],[2583.9,2.00771927],[2584.0,0.96767],[2584.1,5.95065813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309047033,[[2583.5,2.5971],[2583.2,3.02],[2583.0,0.38719],[2582.6,9.2086116],[2582.4,1.974087]],[[2583.6,5.05121],[2583.9,2.00771927],[2584.0,0.96767],[2584.1,5.95065813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309047034,[[2583.5,2.5971],[2583.2,3.02],[2583.0,0.38719],[2582.6,9.2086116],[2582.4,1.974087]],[[2583.6,12.01899],[2583.7,1.51614287],[2583.9,5.02771927],[2584.0,3.50812813],[2584.1,0.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309047319,[[2583.5,1.0417],[2583.2,3.02],[2583.1,0.38718],[2582.7,1.309],[2582.6,9.2086116]],[[2583.6,12.01899],[2583.7,1.51614287],[2583.8,2.00771927],[2583.9,3.02],[2584.0,6.71592813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309047622,[[2583.5,1.0417],[2583.2,3.02],[2583.1,0.38718],[2582.7,1.309],[2582.6,9.2086116]],[[2583.6,6.01899],[2583.7,1.51614287],[2583.8,2.00771927],[2583.9,3.02],[2584.0,6.71592813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309048122,[[2583.5,1.0417],[2583.2,3.02],[2583.1,0.38718],[2582.7,1.7084],[2582.6,9.2086116]],[[2583.6,6.01899],[2583.7,1.51614287],[2583.8,2.00771927],[2583.9,3.02],[2584.0,6.71592813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309048315,[[2583.5,1.0417],[2583.2,3.02],[2582.7,1.7084],[2582.6,9.32737897],[2582.4,1.005867]],[[2583.6,5.05121],[2583.7,1.51614287],[2583.9,5.02771927],[2584.0,5.74825813],[2584.4,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309048620,[[2583.5,1.0417],[2583.4,3.40713],[2582.9,0.96801],[2582.7,2.67649],[2582.6,12.34737897]],[[2583.6,5.05121],[2584.0,5.74825813],[2584.4,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309048621,[[2583.5,1.0417],[2583.4,3.40713],[2582.9,0.96801],[2582.7,2.67649],[2582.6,12.34737897]],[[2583.6,0.7937],[2583.8,1.51614287],[2584.0,5.21551927],[2584.1,3.89828813],[2584.2,1.07886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309048818,[[2583.5,1.42882],[2583.4,3.02],[2582.9,0.96801],[2582.7,2.67649],[2582.6,12.34737897]],[[2583.6,0.7937],[2583.7,0.3871],[2583.8,1.51614287],[2584.0,5.21551927],[2584.1,3.89828813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309049323,[[2583.7,0.38709],[2583.5,1.0417],[2583.4,3.02],[2583.0,0.7879],[2582.9,0.96801]],[[2583.8,1.51614287],[2584.0,5.21551927],[2584.1,3.89828813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309049324,[[2583.7,0.38709],[2583.5,1.0417],[2583.4,3.02],[2583.0,0.7879],[2582.9,0.96801]],[[2583.8,1.51614287],[2584.0,5.21551927],[2584.1,2.93065813],[2584.2,0.1113],[2584.3,0.96753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309049507,[[2583.9,0.38706],[2583.6,3.02],[2583.5,1.0417],[2583.3,0.96788],[2583.1,0.96794]],[[2584.0,4.72394287],[2584.1,2.39791927],[2584.2,0.1113],[2584.3,2.54045813],[2584.4,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309049715,[[2583.8,0.38707],[2583.6,3.02],[2583.5,1.0417],[2583.2,0.9679],[2583.1,0.96794]],[[2584.0,4.72394287],[2584.1,2.39791927],[2584.2,0.1113],[2584.3,2.54045813],[2584.4,0.96752]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309049911,[[2583.9,3.02],[2583.8,0.38707],[2583.5,1.0417],[2583.4,0.3994],[2583.2,0.9679]],[[2584.0,4.72394287],[2584.1,2.78496927],[2584.2,0.1113],[2584.3,2.54045813],[2584.4,0.96752]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309050115,[[2583.9,3.02],[2583.7,0.38709],[2583.5,1.0417],[2583.4,0.3994],[2583.2,0.9679]],[[2584.0,5.11099287],[2584.1,2.39791927],[2584.2,0.1113],[2584.3,2.54045813],[2584.4,0.96752]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309050329,[[2583.9,3.02],[2583.5,1.0417],[2583.4,0.3994],[2583.3,0.96786],[2582.8,2.12862198]],[[2584.0,4.72394287],[2584.1,3.16975927],[2584.2,0.1113],[2584.3,2.54045813],[2584.4,0.96752]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309050523,[[2583.9,3.02],[2583.8,0.38707],[2583.5,1.0417],[2583.4,0.3994],[2583.3,0.96786]],[[2584.0,3.2078],[2584.1,2.30374287],[2584.2,2.11901927],[2584.4,3.50793813],[2584.6,4.01717152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309050714,[[2583.9,3.02],[2583.8,0.38707],[2583.5,1.0417],[2583.4,0.3994],[2583.3,0.96786]],[[2584.0,3.59485],[2584.1,2.30374287],[2584.2,2.11901927],[2584.3,0.3751],[2584.4,3.50793813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309050913,[[2583.9,3.02],[2583.7,0.38709],[2583.5,1.0417],[2583.4,0.3994],[2583.3,0.96786]],[[2584.0,3.59485],[2584.1,2.30374287],[2584.2,2.11901927],[2584.3,0.3751],[2584.4,3.50793813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309051227,[[2583.9,3.02],[2583.5,1.0417],[2583.4,0.3994],[2583.3,0.96789],[2582.4,2.02287199]],[[2584.0,3.59485],[2584.1,2.30374287],[2584.2,2.11901927],[2584.3,1.34265],[2584.4,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309051412,[[2583.9,3.02],[2583.5,1.0417],[2583.4,0.3994],[2583.3,0.96789],[2582.5,2.02287199]],[[2584.0,3.59485],[2584.1,2.30374287],[2584.2,2.11901927],[2584.3,1.34265],[2584.4,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309052214,[[2583.9,3.02],[2583.5,1.0417],[2583.4,0.3994],[2583.3,0.96789],[2582.4,2.02287199]],[[2584.0,3.59485],[2584.1,2.30374287],[2584.2,2.11901927],[2584.3,1.34265],[2584.4,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309052410,[[2583.9,3.02],[2583.7,0.38708],[2583.5,1.0417],[2583.4,0.3994],[2583.3,0.96789]],[[2584.0,3.59485],[2584.1,2.30374287],[2584.2,2.11901927],[2584.3,1.34265],[2584.4,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309052616,[[2583.9,3.02],[2583.8,0.38707],[2583.5,1.0417],[2583.4,1.7084],[2583.3,0.96789]],[[2584.0,3.59485],[2584.1,2.30374287],[2584.2,2.11901927],[2584.3,1.34265],[2584.4,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309052815,[[2583.9,3.02],[2583.8,0.38707],[2583.5,1.0417],[2583.4,1.7084],[2583.3,0.96789]],[[2584.0,3.2078],[2584.1,2.30374287],[2584.2,2.11901927],[2584.3,1.34265],[2584.4,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309053016,[[2583.9,3.02],[2583.8,0.38707],[2583.6,0.3946],[2583.5,1.0417],[2583.4,1.7084]],[[2584.0,3.2078],[2584.1,2.30374287],[2584.2,2.11901927],[2584.3,1.34265],[2584.4,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309054023,[[2583.9,3.02],[2583.6,0.3946],[2583.5,1.0417],[2583.4,1.7084],[2582.9,0.96803]],[[2584.0,3.59485],[2584.1,2.30374287],[2584.2,2.11901927],[2584.3,1.34265],[2584.4,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309054223,[[2583.9,3.02],[2583.8,0.38707],[2583.6,0.3946],[2583.5,1.0417],[2583.4,1.7084]],[[2584.0,3.59485],[2584.1,2.30374287],[2584.2,2.11901927],[2584.3,1.34265],[2584.4,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309055127,[[2583.9,3.02],[2583.8,0.38707],[2583.6,0.3946],[2583.5,1.0417],[2583.4,1.7084]],[[2584.0,0.38705],[2584.1,2.30374287],[2584.2,0.1113],[2584.3,3.35036927],[2584.4,5.74825813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309055333,[[2583.9,3.02],[2583.7,0.38709],[2583.6,0.3946],[2583.5,1.0417],[2583.4,1.7084]],[[2584.0,0.38705],[2584.1,2.30374287],[2584.2,0.1113],[2584.3,3.35036927],[2584.4,5.74825813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309055622,[[2583.9,3.02],[2583.6,0.3946],[2583.5,2.00949],[2583.4,2.67623],[2583.1,0.12131721]],[[2584.2,0.1113],[2584.3,1.51614287],[2584.4,3.2078],[2584.5,2.00771927],[2584.6,3.50787813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309055924,[[2584.1,3.40704],[2583.8,3.2078],[2583.7,0.3783],[2583.6,1.36236],[2583.4,2.67623]],[[2584.2,0.1113],[2584.4,5.11094287],[2584.5,0.3975],[2584.6,2.40961927],[2584.7,2.91535813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309056120,[[2584.1,3.40704],[2583.8,3.2078],[2583.7,0.3783],[2583.6,1.36236],[2583.4,2.67623]],[[2584.2,0.1113],[2584.3,0.38701],[2584.4,4.72394287],[2584.5,0.3975],[2584.6,2.40961927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309056322,[[2584.1,3.40704],[2583.9,0.4064],[2583.8,3.2078],[2583.7,4.84145271],[2583.6,1.36236]],[[2584.2,0.1113],[2584.3,0.38701],[2584.4,4.72394287],[2584.5,0.3975],[2584.6,2.40961927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309056528,[[2584.1,3.02],[2584.0,40.8],[2583.9,0.79346],[2583.8,3.2078],[2583.7,0.3783]],[[2584.2,0.49832],[2584.4,4.72394287],[2584.5,1.36497],[2584.6,2.40961927],[2585.0,12.99295517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309056715,[[2584.1,3.02],[2584.0,41.18704],[2583.9,0.4064],[2583.8,3.2078],[2583.7,0.3783]],[[2584.2,0.49832],[2584.4,4.72394287],[2584.5,1.36497],[2584.6,2.40961927],[2585.0,12.99295517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309056920,[[2584.1,3.40704],[2584.0,40.8],[2583.9,0.4064],[2583.8,3.2078],[2583.7,0.3783]],[[2584.2,0.49832],[2584.4,3.2078],[2584.5,2.88111287],[2584.6,2.40961927],[2584.7,1.3423]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309057115,[[2584.1,3.02],[2584.0,41.18704],[2583.9,0.4064],[2583.8,3.2078],[2583.7,0.3783]],[[2584.2,0.49832],[2584.4,4.72394287],[2584.5,1.36497],[2584.6,2.40961927],[2584.7,3.88275813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309057654,[[2584.1,3.02],[2584.0,40.8],[2583.9,0.79346],[2583.8,3.2078],[2583.7,0.3783]],[[2584.2,0.49832],[2584.4,5.69145287],[2584.5,0.3975],[2584.6,2.40961927],[2584.7,3.88275813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309058324,[[2584.0,40.8],[2583.9,3.81346],[2583.8,3.2078],[2583.7,0.3783],[2582.4,3.03660041]],[[2584.1,0.38704],[2584.2,0.1113],[2584.4,5.69145287],[2584.5,0.3975],[2584.6,2.40961927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309058624,[[2584.7,0.38695],[2584.2,0.96756],[2584.1,16.17723396],[2584.0,59.10763396],[2583.9,6.4464]],[[2584.8,0.091],[2585.0,1.51614287],[2585.1,0.105],[2585.2,2.39459927],[2585.3,6.56294133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309058825,[[2584.8,0.38692],[2584.7,3.02],[2584.4,5.48425],[2584.3,0.4002],[2584.2,0.96756]],[[2585.1,1.90304287],[2585.3,5.64930247],[2585.4,2.93825813],[2585.5,1.48969488],[2585.6,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309059026,[[2585.0,3.02],[2584.8,0.38692],[2584.5,0.3797],[2584.4,5.48425],[2584.3,0.4002]],[[2585.1,0.3869],[2585.2,1.51614287],[2585.3,5.64930247],[2585.4,0.3978],[2585.5,3.90805813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309059343,[[2585.0,3.02],[2584.6,0.38695],[2584.5,1.6887],[2584.3,0.4002],[2584.1,8.36137]],[[2585.1,2.87026287],[2585.2,2.00771927],[2585.3,3.6415832],[2585.4,2.93825813],[2585.5,1.3676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309059526,[[2584.8,3.02],[2584.6,0.38695],[2584.5,1.6887],[2584.3,0.4002],[2584.1,8.36137]],[[2584.9,0.38693],[2585.1,5.77104287],[2585.3,5.64930247],[2585.4,2.93825813],[2585.5,1.3676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309059721,[[2584.8,3.02],[2584.6,0.38695],[2584.5,1.6887],[2584.3,0.4002],[2584.1,8.36137]],[[2584.9,0.38693],[2585.1,1.90304287],[2585.3,5.64930247],[2585.4,2.93825813],[2585.5,1.3676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309060023,[[2584.8,3.02],[2584.6,0.38695],[2584.5,1.6887],[2584.4,3.2078],[2584.3,0.4002]],[[2584.9,0.38693],[2585.0,3.2078],[2585.1,1.90304287],[2585.3,2.44150247],[2585.4,2.93825813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309060225,[[2584.8,3.02],[2584.6,0.38695],[2584.5,1.6887],[2584.3,0.4002],[2584.1,8.36137]],[[2584.9,0.38693],[2585.0,3.2078],[2585.1,1.90304287],[2585.3,2.44150247],[2585.4,2.93825813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309060412,[[2584.8,3.02],[2584.6,0.38695],[2584.5,1.6887],[2584.3,0.4002],[2584.1,8.36137]],[[2584.9,0.38693],[2585.1,1.90304287],[2585.3,5.64930247],[2585.4,2.93825813],[2593.5,27.25001361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309060622,[[2584.8,3.02],[2584.7,0.38694],[2584.5,1.6887],[2584.3,0.4002],[2584.1,8.36137]],[[2584.9,0.38693],[2585.1,1.90304287],[2585.3,5.64930247],[2585.4,2.93825813],[2593.5,27.25001361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309060824,[[2584.8,3.02],[2584.7,0.38694],[2584.5,1.6887],[2584.3,0.4002],[2584.1,8.36137]],[[2584.9,0.38693],[2585.0,3.2078],[2585.1,1.90304287],[2585.3,2.44150247],[2585.4,2.93825813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309061226,[[2584.8,3.02],[2584.7,0.38694],[2584.5,1.6887],[2584.3,0.4002],[2584.1,8.36137]],[[2584.9,0.38693],[2585.1,1.90304287],[2585.3,5.64930247],[2585.4,2.93825813],[2598.0,4.80927792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309061420,[[2584.8,3.02],[2584.7,0.38694],[2584.5,1.6887],[2584.3,0.4002],[2584.1,8.36137]],[[2584.9,0.38693],[2585.1,1.90304287],[2585.3,5.64930247],[2585.4,2.93825813],[2598.0,4.8095625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309061615,[[2584.8,3.02],[2584.5,0.3797],[2584.3,0.4002],[2584.2,0.224],[2584.1,7.3938]],[[2584.9,0.38693],[2585.0,3.2078],[2585.1,1.90304287],[2585.3,3.40867247],[2585.4,2.93825813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309061826,[[2584.8,3.02],[2584.5,0.38697],[2584.3,1.7092],[2584.2,0.224],[2584.1,7.3938]],[[2584.9,3.59473],[2585.0,1.51614287],[2585.1,0.3869],[2585.2,2.00771927],[2585.3,3.94141133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309062020,[[2584.8,3.02],[2584.5,0.38697],[2584.3,1.7092],[2584.2,0.6054],[2584.1,7.3938]],[[2584.9,3.59473],[2585.0,1.51614287],[2585.1,0.3869],[2585.2,2.00771927],[2585.3,3.94141133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309062021,[[2584.8,3.02],[2584.5,0.38697],[2584.3,1.7092],[2584.2,0.6054],[2584.1,7.3938]],[[2584.9,0.78053],[2585.0,1.51614287],[2585.1,2.39461927],[2585.2,3.2078],[2585.3,3.94141133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309062219,[[2584.8,3.02],[2584.5,0.38697],[2584.3,1.7092],[2584.2,0.6054],[2584.1,7.3938]],[[2584.9,3.98833],[2585.0,1.51614287],[2585.1,2.39461927],[2585.3,3.94141133],[2585.7,4.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309062439,[[2584.8,3.02],[2584.4,0.38698],[2584.3,1.7092],[2584.2,0.6054],[2584.1,7.3938]],[[2584.9,3.98833],[2585.0,1.51614287],[2585.1,2.39461927],[2585.3,3.94141133],[2585.7,7.72704344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309062619,[[2584.6,3.02],[2584.4,0.38698],[2584.3,1.309],[2584.2,0.6054],[2584.1,7.3938]],[[2584.7,0.38695],[2584.9,8.98634287],[2585.1,2.39461927],[2585.2,2.54045813],[2585.3,1.4009532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309062819,[[2584.6,3.02],[2584.2,0.6054],[2584.1,7.3938],[2584.0,40.8],[2583.9,0.3927]],[[2584.7,0.38695],[2584.9,6.48795287],[2585.1,2.39461927],[2585.2,2.54045813],[2585.3,0.4337832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309063019,[[2584.6,3.02],[2584.3,0.387],[2584.2,1.6904],[2584.1,4.186],[2584.0,40.8]],[[2584.7,0.38695],[2584.9,6.48795287],[2585.0,2.00771927],[2585.1,0.3869],[2585.2,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309063522,[[2584.6,3.02],[2584.3,0.387],[2584.2,1.6904],[2584.0,40.8]],[[2584.7,0.38695],[2584.9,6.48795287],[2585.0,2.00771927],[2585.1,0.3869],[2585.2,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309063523,[[2584.6,3.02],[2584.3,0.387],[2584.2,0.3814],[2584.0,40.8],[2583.8,1.08598415]],[[2584.7,0.38695],[2584.9,6.48795287],[2585.0,2.00771927],[2585.1,0.3869],[2585.2,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309063722,[[2584.4,3.02],[2584.0,40.8],[2583.8,3.2078],[2583.4,1.5088005],[2583.2,6.692]],[[2584.5,0.38698],[2584.7,0.38695],[2584.8,1.91204287],[2584.9,0.7967],[2585.0,5.21551927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309063919,[[2584.4,3.02],[2584.1,1.294],[2584.0,40.8],[2583.9,0.9977],[2583.8,3.2078]],[[2584.5,0.38698],[2584.8,1.91204287],[2584.9,3.77172927],[2585.0,3.2078],[2585.4,10.23875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309064127,[[2584.4,3.02],[2584.3,0.387],[2584.1,1.294],[2584.0,40.8],[2583.9,0.9977]],[[2584.8,1.91204287],[2584.9,1.76401],[2585.0,5.21551927],[2585.3,0.16076445],[2585.4,10.23875152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309064345,[[2584.4,3.02],[2584.3,0.387],[2584.1,4.5018],[2584.0,40.8],[2583.9,0.9977]],[[2584.5,0.38698],[2584.8,1.91204287],[2584.9,3.77172927],[2585.0,3.2078],[2585.3,0.16076445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309064723,[[2584.4,3.02],[2584.2,0.38701],[2584.1,4.5018],[2584.0,40.8],[2583.9,0.9977]],[[2584.5,0.38698],[2584.8,1.91204287],[2584.9,3.77172927],[2585.0,3.2078],[2585.3,0.16076445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309064925,[[2584.4,3.02],[2584.2,0.38701],[2584.1,4.5018],[2584.0,40.8],[2583.9,0.9977]],[[2584.5,0.38698],[2584.7,3.2078],[2584.8,1.91204287],[2584.9,3.77172927],[2585.3,0.16076445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309065326,[[2584.4,3.02],[2584.2,0.38701],[2584.1,4.5018],[2584.0,40.8],[2583.9,0.9977]],[[2584.5,0.38698],[2584.8,1.91204287],[2584.9,3.77172927],[2585.0,3.2078],[2585.3,0.16076445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309065524,[[2584.4,3.02],[2584.2,0.38701],[2584.1,4.5018],[2584.0,40.8],[2583.9,0.9977]],[[2584.5,0.38698],[2584.7,1.51614287],[2584.8,0.3959],[2584.9,3.77172927],[2585.0,5.74825813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309066722,[[2584.4,3.02],[2584.2,0.38701],[2584.1,4.5018],[2584.0,40.8],[2583.9,0.9977]],[[2584.5,0.38698],[2584.7,4.72394287],[2584.8,2.40361927],[2584.9,1.76401],[2585.0,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309067218,[[2584.4,3.02],[2584.2,0.38701],[2584.1,4.5018],[2584.0,40.8],[2583.9,0.9977]],[[2584.5,0.38698],[2584.7,4.72394287],[2584.8,0.3959],[2584.9,3.77172927],[2585.0,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309067662,[[2584.4,3.02],[2584.2,0.38701],[2584.1,4.5018],[2584.0,40.8],[2583.9,0.9977]],[[2584.5,0.38698],[2584.7,1.51614287],[2584.8,0.3959],[2584.9,3.77172927],[2585.0,5.74825813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309068128,[[2584.4,3.02],[2584.3,0.38701],[2584.1,4.5018],[2584.0,40.8],[2583.9,0.9977]],[[2584.6,0.38697],[2584.7,1.51614287],[2584.8,2.40361927],[2584.9,1.76401],[2585.0,5.74825813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309068331,[[2584.4,3.02],[2584.3,0.38701],[2584.1,4.5018],[2584.0,40.8],[2583.9,0.9977]],[[2584.6,0.38697],[2584.7,1.51614287],[2584.8,0.3959],[2584.9,3.77172927],[2585.0,5.74825813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309069724,[[2584.5,0.38697],[2584.4,3.02],[2584.1,4.5018],[2584.0,40.8],[2583.9,4.98534]],[[2584.7,1.51614287],[2584.8,0.3959],[2584.9,2.80441927],[2585.0,5.74825813],[2585.1,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309069930,[[2584.6,3.02],[2584.5,0.38697],[2584.1,4.5018],[2584.0,40.8],[2583.9,4.98534]],[[2584.8,1.91204287],[2584.9,2.80441927],[2585.0,3.2078],[2585.1,2.92735813],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309070123,[[2584.6,3.02],[2584.5,0.38697],[2584.1,4.5018],[2584.0,40.8],[2583.9,4.98534]],[[2584.7,1.51614287],[2584.8,0.3959],[2584.9,2.80441927],[2585.0,5.74825813],[2585.1,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309070333,[[2584.6,3.02],[2584.5,0.38697],[2584.1,4.5018],[2584.0,40.8],[2583.9,4.98534]],[[2584.8,1.91204287],[2584.9,2.80441927],[2585.0,3.2078],[2585.1,2.92735813],[2585.7,5.4252088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309070823,[[2584.6,3.02],[2584.5,0.38697],[2584.1,4.5018],[2584.0,41.76761],[2583.9,4.0177]],[[2584.7,1.51614287],[2584.8,0.3959],[2584.9,2.80441927],[2585.0,2.54045813],[2585.1,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309071024,[[2584.6,3.02],[2584.5,0.38697],[2584.1,4.5018],[2584.0,41.8868679],[2583.9,4.0177]],[[2584.8,1.91204287],[2584.9,2.80441927],[2585.0,3.2078],[2585.1,2.92735813],[2585.3,0.16076445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309071218,[[2584.6,3.02],[2584.5,0.38697],[2584.1,4.5018],[2584.0,41.8868679],[2583.9,4.0177]],[[2584.8,1.91204287],[2584.9,2.80441927],[2585.0,3.2078],[2585.1,2.92735813],[2585.3,0.0376832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309071417,[[2584.6,3.02],[2584.5,0.38697],[2584.1,4.5018],[2584.0,41.8868679],[2583.9,4.0177]],[[2584.7,1.51614287],[2584.8,0.3959],[2584.9,2.80441927],[2585.0,5.74825813],[2585.1,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309071620,[[2584.6,3.02],[2584.5,0.38697],[2584.1,4.5018],[2584.0,41.8868679],[2583.9,4.0177]],[[2584.7,1.90309287],[2584.8,0.3959],[2584.9,2.80441927],[2585.0,5.74825813],[2585.1,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309072219,[[2584.6,3.02],[2584.4,0.38699],[2584.1,4.5018],[2584.0,40.8],[2583.9,1.96535]],[[2584.7,1.90309287],[2584.8,2.40361927],[2584.9,0.7967],[2585.0,3.50773813],[2585.1,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309072429,[[2584.6,3.02],[2584.4,0.38699],[2584.1,4.5018],[2584.0,40.8],[2583.9,1.96535]],[[2584.7,1.90309287],[2584.8,0.3959],[2584.9,2.80441927],[2585.0,6.71553813],[2585.1,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309072822,[[2584.6,3.02],[2584.4,0.38699],[2584.1,4.5018],[2584.0,40.8],[2583.9,1.96535]],[[2584.7,1.90309287],[2584.8,2.40361927],[2584.9,0.7967],[2585.0,6.71553813],[2585.1,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309073272,[[2584.6,3.02],[2584.4,0.38699],[2584.1,4.5018],[2584.0,40.8],[2583.9,1.96535]],[[2584.7,0.38695],[2584.8,2.40361927],[2584.9,3.33715813],[2585.0,4.17508],[2585.1,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309073425,[[2584.6,3.02],[2584.4,0.38699],[2584.1,4.5018],[2584.0,40.8],[2583.9,1.96535]],[[2584.7,1.90404356],[2584.8,2.40361927],[2584.9,0.7967],[2585.0,6.71553813],[2585.1,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309073619,[[2584.6,3.40696],[2584.1,4.5018],[2584.0,40.8],[2583.9,4.0177],[2583.8,0.12377644]],[[2584.7,1.51709356],[2584.8,2.00771927],[2584.9,0.3936],[2585.0,5.74825813],[2585.4,5.13614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309073818,[[2584.9,0.38692],[2584.6,3.02],[2584.5,0.96741],[2584.4,4.17526],[2584.1,1.294]],[[2585.0,1.51709356],[2585.1,2.00771927],[2585.2,0.77998],[2585.3,6.16424133],[2585.4,4.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309074030,[[2584.9,3.40692],[2584.7,0.3833],[2584.5,0.96741],[2584.4,4.17526],[2584.1,1.294]],[[2585.0,1.51709356],[2585.1,2.00771927],[2585.2,0.77998],[2585.3,6.16424133],[2585.4,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309074228,[[2584.9,3.02],[2584.7,0.3833],[2584.6,0.6059],[2584.4,3.2078],[2584.2,0.96755]],[[2585.0,1.90399356],[2585.2,2.40081927],[2585.3,6.16424133],[2585.4,4.078],[2585.7,0.21012278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309074424,[[2584.7,0.3833],[2584.2,0.96755]],[[2585.0,1.90399356],[2585.2,2.40081927],[2585.3,6.16424133],[2585.4,4.078],[2585.7,0.21012278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309074425,[[2584.7,3.02],[2584.2,0.96755],[2584.1,4.5018],[2584.0,41.76761],[2583.9,4.025867]],[[2584.9,0.38693],[2585.0,1.51709356],[2585.1,2.00771927],[2585.2,1.3603],[2585.3,6.16424133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309074636,[[2584.7,3.02],[2584.6,0.38695],[2584.4,3.2078],[2584.3,0.3833],[2584.2,1.57345]],[[2584.9,1.90402356],[2585.1,2.00771927],[2585.2,1.3603],[2585.3,6.16424133],[2585.5,4.38354152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309074829,[[2584.5,3.40697],[2584.3,0.3833],[2584.2,0.6059],[2584.1,3.2078],[2584.0,41.88571804]],[[2584.8,0.76523],[2584.9,1.51709356],[2585.0,0.3667],[2585.1,2.00771927],[2585.2,3.90075813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309075129,[[2584.5,3.40697],[2584.3,1.6773],[2584.2,0.6059],[2584.1,3.2078],[2584.0,41.88571804]],[[2584.8,0.76523],[2584.9,1.51709356],[2585.0,0.3667],[2585.1,2.00771927],[2585.2,3.90075813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309075130,[[2584.5,3.40697],[2584.3,1.6773],[2584.2,0.6059],[2584.1,3.2078],[2584.0,41.88571804]],[[2584.7,0.3931],[2584.8,0.76523],[2584.9,1.51709356],[2585.0,5.58221927],[2585.1,0.96724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309075828,[[2584.5,3.40697],[2584.3,0.3833],[2584.2,0.6059],[2584.1,3.2078],[2584.0,41.76761]],[[2584.7,0.78005],[2584.8,0.3783],[2584.9,1.51709356],[2585.0,3.5745],[2585.1,2.97495927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309076026,[[2584.5,3.40697],[2584.3,1.6773],[2584.2,0.6059],[2584.1,3.2078],[2584.0,41.76761]],[[2584.7,0.78005],[2584.8,0.3783],[2584.9,1.51709356],[2585.0,5.58221927],[2585.1,0.96724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309076225,[[2584.5,3.02],[2584.4,0.38698],[2584.3,1.6773],[2584.2,0.6059],[2584.1,3.2078]],[[2584.7,0.78005],[2584.8,0.3783],[2584.9,1.51709356],[2585.0,3.5745],[2585.1,2.97495927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309076422,[[2584.5,3.02],[2584.4,0.38699],[2584.3,1.6773],[2584.2,0.6059],[2584.1,3.2078]],[[2584.7,0.78006],[2584.8,0.3783],[2584.9,1.51709356],[2585.0,4.54178],[2585.1,2.00771927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309076623,[[2584.3,3.02],[2584.2,0.38701],[2584.1,4.5018],[2583.8,0.96768],[2583.7,5.191867]],[[2584.7,0.78006],[2584.8,0.3783],[2585.0,4.54178],[2585.1,2.00771927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309076624,[[2584.3,3.02],[2584.2,0.38701],[2584.1,4.5018],[2583.8,0.96768],[2583.7,5.191867]],[[2584.5,0.38699],[2584.7,0.3931],[2584.8,2.86275356],[2585.0,5.58221927],[2585.1,5.56045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309076855,[[2584.3,3.02],[2584.2,0.38701],[2584.1,3.5902],[2583.9,0.5937],[2583.8,0.96768]],[[2584.5,0.38698],[2584.7,1.91019356],[2584.8,1.34566],[2584.9,2.00771927],[2585.0,7.08221813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309077034,[[2584.3,3.02],[2584.1,3.2078],[2584.0,42.48104],[2583.9,0.5937],[2583.6,0.96777]],[[2584.4,0.38699],[2584.6,4.72489356],[2584.7,3.36820927],[2584.8,0.3783],[2584.9,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309077225,[[2584.3,3.02],[2584.1,3.59483],[2584.0,42.094],[2583.9,0.5937],[2583.8,0.3824]],[[2584.4,0.75539],[2584.6,4.72489356],[2584.7,3.36820927],[2584.8,0.3783],[2584.9,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309077425,[[2584.3,3.02],[2584.1,3.59483],[2584.0,42.094],[2583.9,0.5937],[2583.8,0.3824]],[[2584.4,0.75539],[2584.6,4.72489356],[2584.7,3.36820927],[2584.8,0.3783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309077426,[[2584.3,3.02],[2584.1,3.59483],[2584.0,42.094],[2583.9,0.5937],[2583.8,0.3824]],[[2584.4,0.75539],[2584.5,1.51709356],[2584.6,3.2078],[2584.7,3.36820927],[2584.8,2.91875813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309077650,[[2584.3,3.02],[2584.2,0.38702],[2584.1,3.2078],[2584.0,42.094],[2583.9,0.5937]],[[2584.4,0.3684],[2584.5,0.38698],[2584.6,1.51709356],[2584.7,3.36820927],[2584.8,0.3783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309077929,[[2584.3,3.02],[2584.1,3.59482],[2584.0,42.094],[2583.9,0.5937],[2582.8,3.61628239]],[[2584.4,0.75539],[2584.6,4.72489356],[2584.7,3.36820927],[2584.8,0.3783],[2584.9,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309078232,[[2584.3,3.02],[2584.1,0.38702],[2584.0,40.8],[2583.9,0.5937],[2583.8,3.5902]],[[2584.4,0.75539],[2584.6,1.51709356],[2584.7,6.57600927],[2584.8,0.3783],[2584.9,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309078437,[[2584.1,3.02],[2584.0,0.38704],[2583.8,4.8842],[2583.4,1.005867],[2583.3,9.4076605]],[[2584.2,0.38702],[2584.4,0.3684],[2584.5,1.51709356],[2584.6,2.97514927],[2584.7,4.56829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309078636,[[2584.1,3.02],[2583.8,4.8842],[2583.4,1.005867],[2583.3,9.4076605]],[[2584.2,0.38702],[2584.4,0.3684],[2584.6,2.97514927],[2584.7,4.56829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309078637,[[2584.1,3.02],[2583.8,4.8842],[2583.6,1.56137],[2583.4,1.12791886],[2583.3,12.08486]],[[2584.2,0.38702],[2584.3,0.4011],[2584.4,1.88549356],[2584.6,2.97514927],[2584.7,7.10874813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309078834,[[2584.1,3.02],[2584.0,0.38705],[2583.8,45.6842],[2583.6,1.56137],[2583.4,0.12205186]],[[2584.2,0.38702],[2584.3,0.4011],[2584.4,1.88549356],[2584.5,2.00771927],[2584.6,0.96743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309079032,[[2584.1,3.02],[2584.0,0.38705],[2583.8,45.6842],[2583.6,1.56137],[2583.4,0.12205186]],[[2584.2,0.78172],[2584.3,0.4011],[2584.4,1.88549356],[2584.5,2.00771927],[2584.6,0.96743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309079435,[[2584.1,3.02],[2583.8,44.77727],[2583.6,0.5936],[2583.2,1.632145],[2583.1,0.96793]],[[2584.2,0.78172],[2584.3,0.4011],[2584.4,2.85300356],[2584.5,2.00771927],[2584.9,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309079636,[[2583.9,3.02],[2583.8,3.2078],[2583.7,0.38709],[2583.6,0.2235],[2583.3,5.15386]],[[2584.2,0.3947],[2584.3,2.88574356],[2584.4,6.55142927],[2584.6,2.54045813],[2584.8,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309079937,[[2583.9,3.02],[2583.8,3.2078],[2583.6,0.2235],[2583.3,5.15386]],[[2584.2,0.3947],[2584.3,2.88574356],[2584.4,6.55142927],[2584.6,2.54045813],[2584.8,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309079938,[[2583.9,3.02],[2583.8,0.38707],[2583.6,1.294],[2583.5,3.2078],[2583.4,0.4061]],[[2584.0,0.38705],[2584.1,1.51709356],[2584.2,0.3947],[2584.3,3.37636927],[2584.4,6.11665813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309080127,[[2583.9,3.02],[2583.8,0.38707],[2583.6,42.094],[2583.5,3.2078],[2583.4,0.6296]],[[2584.0,0.38705],[2584.1,1.51709356],[2584.2,0.3947],[2584.3,3.37636927],[2584.4,6.11665813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309080539,[[2583.9,3.40706],[2583.6,42.094],[2583.5,3.2078],[2583.4,0.6296],[2583.1,2.09244209]],[[2584.1,1.90413356],[2584.2,0.3947],[2584.3,3.37636927],[2584.4,6.11665813],[2587.3,12.2563038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309081027,[[2583.9,3.02],[2583.8,0.38707],[2583.6,42.094],[2583.5,3.2078],[2583.4,0.6296]],[[2584.0,0.38705],[2584.1,1.51709356],[2584.2,0.3947],[2584.3,3.37636927],[2584.4,6.11665813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309081231,[[2583.9,3.02],[2583.6,42.094],[2583.5,3.2078],[2583.4,0.6296]],[[2584.1,1.51709356],[2584.2,0.3947],[2584.3,3.37636927],[2584.4,6.11665813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309081232,[[2583.9,3.40706],[2583.6,42.094],[2583.5,3.2078],[2583.4,0.6296],[2583.1,1.08657509]],[[2584.1,1.90413356],[2584.2,0.3947],[2584.3,3.37636927],[2584.4,6.11665813],[2585.0,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309081427,[[2583.9,3.40706],[2583.6,42.094],[2583.5,3.2078],[2583.4,0.6296],[2583.1,1.08657509]],[[2584.1,1.90413356],[2584.2,0.3947],[2584.3,3.37636927],[2584.4,6.11665813],[2584.7,4.01715152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309081731,[[2583.9,3.40706],[2583.6,42.094],[2583.5,3.2078],[2583.4,0.6296],[2583.1,2.09244209]],[[2584.1,1.90413356],[2584.2,0.3947],[2584.3,3.37636927],[2584.4,6.11665813],[2584.7,0.9674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309081926,[[2583.9,3.40706],[2583.6,42.094],[2583.5,3.2078],[2583.4,1.59743],[2583.1,1.12451209]],[[2584.1,1.51709356],[2584.2,0.78173],[2584.3,2.40881927],[2584.4,6.11665813],[2584.5,0.96745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309082127,[[2583.9,3.40706],[2583.6,42.094],[2583.5,3.2078],[2583.4,1.59743],[2583.1,1.12451209]],[[2584.2,2.29882356],[2584.3,2.40881927],[2584.4,3.5762],[2584.5,3.50790813],[2584.7,0.9674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309082333,[[2584.1,3.02],[2583.9,0.38706],[2583.6,42.094],[2583.5,3.2078],[2583.4,1.59743]],[[2584.2,2.29882356],[2584.3,2.40881927],[2584.4,3.5762],[2584.5,3.50790813],[2584.7,0.9674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309082832,[[2584.1,3.02],[2583.9,0.38706],[2583.6,42.094],[2583.5,3.2078],[2583.4,1.59743]],[[2584.2,2.29882356],[2584.3,0.4011],[2584.4,5.58391927],[2584.5,3.50790813],[2584.7,0.9674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309083034,[[2584.1,3.02],[2583.9,0.38706],[2583.6,42.094],[2583.5,3.2078],[2583.4,1.59743]],[[2584.2,2.29882356],[2584.3,2.40881927],[2584.4,3.5762],[2584.5,3.50790813],[2584.7,0.9674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309084031,[[2584.1,3.02],[2583.9,0.38706],[2583.6,42.094],[2583.5,3.2078],[2583.4,1.59743]],[[2584.2,6.16842356],[2584.3,2.40881927],[2584.4,3.5762],[2584.5,3.50790813],[2584.7,0.9674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309084337,[[2584.1,3.02],[2583.9,0.38706],[2583.6,42.094],[2583.5,3.2078],[2583.4,1.59743]],[[2584.2,2.29882356],[2584.3,2.40881927],[2584.4,0.3684],[2584.5,3.50790813],[2584.7,4.1752]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309084547,[[2584.1,3.02],[2583.6,42.094],[2583.5,3.2078],[2583.4,0.6296],[2582.5,4.4467942]],[[2584.2,1.51709356],[2584.3,2.40881927],[2584.4,3.2078],[2584.5,2.54045813],[2584.7,0.9674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309084730,[[2584.1,3.02],[2583.6,43.06176],[2583.5,4.17559],[2583.4,0.6296],[2583.3,4.592]],[[2584.2,1.51709356],[2584.3,0.4011],[2584.4,2.78601927],[2584.5,2.54045813],[2584.6,0.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309084942,[[2584.1,3.40704],[2583.6,43.06176],[2583.5,4.17559],[2583.4,0.6296],[2583.3,4.592]],[[2584.2,1.51709356],[2584.3,0.4011],[2584.4,2.78601927],[2584.5,2.54045813],[2584.6,0.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309085142,[[2584.2,0.38702],[2584.1,3.02],[2583.6,43.06176],[2583.5,4.17559],[2583.4,0.6296]],[[2584.3,1.91819356],[2584.4,2.78601927],[2584.5,2.54045813],[2584.6,0.3852],[2584.9,3.17301146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309085445,[[2584.2,0.38702],[2584.1,3.02],[2583.6,43.06176],[2583.5,4.17559],[2583.4,0.74849373]],[[2584.3,0.4011],[2584.4,2.78601927],[2584.5,2.54045813],[2584.6,0.3852],[2584.9,3.17301146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309085636,[[2584.1,3.40703],[2583.6,43.06176],[2583.5,4.17559],[2583.4,0.74849373],[2576.4,6.58508189]],[[2584.3,0.4011],[2584.4,2.78601927],[2584.5,2.54045813],[2584.6,0.3852],[2584.8,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309085844,[[2584.1,3.40703],[2583.6,43.06176],[2583.5,4.17559],[2583.4,0.74849373],[2583.1,1.5088005]],[[2584.2,1.51707706],[2584.3,0.4011],[2584.4,2.78601927],[2584.6,2.92565813],[2584.9,3.17301146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309086045,[[2584.1,3.40703],[2583.6,43.06176],[2583.5,4.17559],[2583.4,0.74849373],[2583.0,13.1247505]],[[2584.2,1.51707706],[2584.3,0.78811],[2584.4,2.39901927],[2584.5,2.54045813],[2584.6,0.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309086541,[[2584.1,3.02],[2583.6,40.8],[2583.5,4.17559],[2583.4,0.74849373],[2583.3,5.55989]],[[2584.2,1.51707706],[2584.3,0.4011],[2584.4,5.60681927],[2584.5,2.54045813],[2584.6,1.35264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309086743,[[2584.1,3.02],[2584.0,0.38704],[2583.7,1.294],[2583.6,40.8],[2583.5,4.17559]],[[2584.2,1.90409706],[2584.3,2.40881927],[2584.4,3.5991],[2584.5,2.54045813],[2584.6,1.35264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309087167,[[2584.1,3.02],[2584.0,0.38704],[2583.7,1.294],[2583.6,40.8],[2583.5,4.17559]],[[2584.2,1.90409706],[2584.3,0.4011],[2584.4,5.60681927],[2584.5,2.54045813],[2584.6,1.35264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309087649,[[2584.1,3.40704],[2583.7,2.26172],[2583.6,40.8],[2583.5,4.17559],[2583.3,4.592]],[[2584.2,1.51707706],[2584.3,0.4011],[2584.4,2.78601927],[2584.5,2.54045813],[2584.6,1.35264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309087940,[[2584.2,0.38702],[2584.1,3.02],[2583.8,3.5894],[2583.7,2.26172],[2583.6,40.8]],[[2584.3,1.91817706],[2584.4,2.78601927],[2584.6,3.89309813],[2584.9,3.04975152],[2585.0,4.73565224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309088136,[[2584.2,0.38702],[2584.1,3.02],[2583.8,3.5894],[2583.7,2.26172],[2583.6,40.8]],[[2584.3,1.91825732],[2584.4,2.78601927],[2584.6,3.89309813],[2584.9,3.04975152],[2585.0,4.73565224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309088336,[[2584.2,0.38702],[2584.1,3.02],[2583.9,0.6089],[2583.8,3.5894],[2583.7,2.26172]],[[2584.3,1.91825732],[2584.4,2.78601927],[2584.6,3.89309813],[2584.9,3.04975152],[2585.0,4.73565224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309088543,[[2584.1,3.02],[2584.0,0.38704],[2583.9,0.6089],[2583.8,3.5894],[2583.7,1.294]],[[2584.2,0.38702],[2584.3,1.91825732],[2584.4,2.39901927],[2584.6,3.89309813],[2584.8,0.96734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309088737,[[2584.1,3.02],[2584.0,0.38704],[2583.9,0.6089],[2583.8,0.3816],[2583.7,1.294]],[[2584.2,1.90417732],[2584.3,2.40881927],[2584.4,3.5991],[2584.5,2.54045813],[2584.6,1.35264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309089348,[[2584.1,3.02],[2583.9,0.77246],[2583.8,0.3816],[2583.7,1.294],[2583.2,1.005867]],[[2584.2,1.90417732],[2584.3,2.40881927],[2584.4,3.5991],[2584.5,3.50792813],[2584.6,0.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309089646,[[2584.1,3.02],[2583.9,0.77246],[2583.8,0.3816],[2583.7,1.294],[2583.6,41.0235]],[[2584.2,1.90450647],[2584.3,2.40881927],[2584.4,3.5991],[2584.5,3.50792813],[2584.6,0.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309089943,[[2584.1,3.02],[2583.9,0.77246],[2583.8,0.3816],[2583.7,1.294],[2583.6,41.0235]],[[2584.2,1.90448266],[2584.3,2.40881927],[2584.4,3.5991],[2584.5,3.50792813],[2584.6,0.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309090249,[[2584.1,3.02],[2583.8,0.38707],[2583.7,1.294],[2583.6,41.3988],[2583.5,3.5898]],[[2584.2,0.38702],[2584.3,2.40881927],[2584.4,7.10706813],[2584.5,0.96747],[2584.6,0.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309091542,[[2584.1,3.02],[2583.8,0.38707],[2583.6,41.3988],[2583.5,3.5898],[2582.7,2.52857001]],[[2584.2,2.39473927],[2584.3,0.4011],[2584.4,7.10706813],[2584.5,0.96747],[2584.6,0.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309091744,[[2584.1,3.02],[2583.8,0.38707],[2583.6,42.6928],[2583.5,3.5898],[2583.3,5.27715064]],[[2584.2,2.39473927],[2584.3,0.4011],[2584.4,7.10703813],[2584.6,1.35262],[2584.9,3.55804344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309091950,[[2584.1,3.02],[2583.9,0.38706],[2583.6,42.6928],[2583.5,3.5898],[2583.4,0.96783]],[[2584.2,0.38702],[2584.3,2.40881927],[2584.4,3.89923813],[2584.6,1.35262],[2584.7,6.25755152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309092143,[[2584.1,3.02],[2583.9,0.38706],[2583.6,42.6928],[2583.5,3.5898],[2583.4,0.96783]],[[2584.2,0.38702],[2584.3,2.40881927],[2584.4,7.10703813],[2584.6,1.35262],[2584.7,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309092844,[[2584.1,3.02],[2583.9,0.38706],[2583.6,42.6928],[2583.5,3.5898],[2583.4,0.96783]],[[2584.2,2.39473927],[2584.3,0.4011],[2584.4,7.10703813],[2584.6,1.35262],[2584.7,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309093042,[[2584.1,3.02],[2583.9,0.38706],[2583.6,42.6928],[2583.5,3.5898],[2583.4,0.96783]],[[2584.2,0.38702],[2584.3,2.40881927],[2584.4,7.10703813],[2584.6,1.35262],[2584.7,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309093446,[[2584.1,3.02],[2583.9,0.38706],[2583.6,42.6928],[2583.5,3.5898],[2583.4,0.96783]],[[2584.2,2.39473927],[2584.3,0.4011],[2584.4,7.10703813],[2584.6,1.35262],[2584.7,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309093746,[[2584.1,3.02],[2583.6,42.6928],[2583.5,3.5898],[2583.4,0.96784],[2583.0,9.68]],[[2584.2,2.39473927],[2584.3,0.4011],[2584.4,7.10703813],[2584.6,1.35262],[2584.7,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309093936,[[2584.1,3.02],[2583.6,42.6928],[2583.5,3.5898],[2583.4,0.96784],[2583.0,11.1888005]],[[2584.2,2.39473927],[2584.3,2.94155813],[2584.4,4.56658],[2584.6,4.40237152],[2584.9,4.0262088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309094557,[[2583.6,46.0869],[2583.5,3.5898],[2583.1,2.4767705],[2583.0,13.866],[2582.9,2.99089199]],[[2584.2,2.39473927],[2584.3,2.94155813],[2584.4,4.56658],[2584.6,4.40237152],[2584.9,4.0262088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309094558,[[2583.6,46.0869],[2583.5,3.5898],[2583.1,2.4767705],[2583.0,13.866],[2582.9,2.99089199]],[[2583.8,0.38709],[2584.0,0.38706],[2584.2,6.41005813],[2584.3,1.36864],[2584.4,3.5991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309094745,[[2583.6,5.0634],[2583.5,3.5898],[2583.3,0.2235],[2583.1,0.96797],[2583.0,15.3748005]],[[2583.8,0.38709],[2584.0,1.9059041],[2584.1,2.39582547],[2584.2,2.54045813],[2584.3,1.36864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309095044,[[2583.6,5.0634],[2583.5,3.5898],[2583.3,0.2235],[2583.1,1.973837],[2583.0,15.3748005]],[[2583.8,0.38709],[2584.0,1.9059041],[2584.1,2.39582547],[2584.2,2.54045813],[2584.3,1.36864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309095045,[[2583.6,5.0634],[2583.5,3.5898],[2583.3,0.2235],[2583.1,1.973837],[2583.0,15.3748005]],[[2583.8,0.38709],[2583.9,1.9201441],[2584.0,0.38706],[2584.1,5.60362547],[2584.2,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309095241,[[2583.6,3.7824],[2583.5,44.3898],[2583.3,0.2235],[2583.1,1.973837],[2583.0,15.3748005]],[[2583.8,0.38709],[2583.9,1.9201441],[2584.0,0.38706],[2584.1,5.60362547],[2584.2,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309095444,[[2583.6,3.7824],[2583.5,44.0078],[2583.4,1.281],[2583.3,0.2235],[2583.2,1.005867]],[[2583.9,0.4013],[2584.0,1.9059041],[2584.1,5.60362547],[2584.3,3.90909813],[2584.6,6.06975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309095646,[[2583.6,3.4071],[2583.5,44.0078],[2583.4,1.281],[2583.3,0.2235],[2583.2,0.3958]],[[2583.8,0.76539],[2583.9,1.9201441],[2584.0,0.38706],[2584.1,5.60362547],[2584.2,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309095847,[[2583.6,3.4071],[2583.5,44.0078],[2583.4,1.281],[2583.3,0.5938],[2583.2,0.3958]],[[2583.8,0.76539],[2583.9,1.9201441],[2584.0,0.38706],[2584.1,5.60362547],[2584.2,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309096251,[[2583.6,3.4071],[2583.5,44.0078],[2583.4,1.281],[2583.3,0.5938],[2583.2,0.3958]],[[2583.8,0.76539],[2583.9,1.9201441],[2584.0,2.41218547],[2584.1,3.5785],[2584.2,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309096476,[[2583.6,3.4071],[2583.5,44.0078],[2583.4,1.281],[2583.3,0.5938],[2583.2,0.3958]],[[2583.8,0.76539],[2583.9,1.9201441],[2584.0,0.38706],[2584.1,5.60362547],[2584.2,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309096755,[[2583.6,3.4071],[2583.5,44.0078],[2583.4,1.281],[2583.3,0.5938],[2583.2,0.3958]],[[2583.8,0.76539],[2583.9,1.9201441],[2584.0,2.41218547],[2584.1,3.5785],[2584.2,2.54045813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309097051,[[2583.6,3.4071],[2583.5,44.0078],[2583.4,1.281],[2583.3,0.5938],[2583.2,2.369577]],[[2583.8,0.76538],[2583.9,1.9201441],[2584.1,5.60362547],[2584.2,3.50804813],[2584.5,4.01722152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309097247,[[2583.6,3.4071],[2583.5,44.0078],[2583.4,1.281],[2583.3,0.5938],[2583.2,2.369577]],[[2583.8,0.76538],[2583.9,1.9201441],[2584.1,2.39582547],[2584.2,3.50804813],[2584.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309097448,[[2583.7,0.38709],[2583.6,3.02],[2583.5,44.0078],[2583.4,1.281],[2583.3,0.5938]],[[2583.8,0.3783],[2583.9,2.3072141],[2584.1,2.39582547],[2584.2,3.50804813],[2584.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309098041,[[2583.7,0.38709],[2583.6,3.02],[2583.5,44.0078],[2583.4,1.281],[2583.3,0.5938]],[[2583.8,0.3783],[2583.9,0.4013],[2584.0,1.9059041],[2584.1,2.39582547],[2584.2,0.96759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309098445,[[2583.7,0.38709],[2583.6,3.02],[2583.5,44.0078],[2583.4,1.281],[2583.3,1.56167]],[[2583.8,0.3783],[2583.9,0.4013],[2584.0,1.9059041],[2584.1,2.39582547],[2584.2,0.96759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309098744,[[2583.7,0.38709],[2583.6,3.02],[2583.5,44.0078],[2583.4,1.281],[2583.3,1.56167]],[[2583.8,0.3783],[2583.9,1.9201441],[2584.0,0.38706],[2584.1,2.39582547],[2584.2,3.50804813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309099248,[[2583.7,0.38709],[2583.6,3.02],[2583.5,44.0078],[2583.4,1.281],[2583.3,1.56167]],[[2583.8,0.3783],[2583.9,2.3072141],[2584.1,2.39582547],[2584.2,3.50804813],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309099452,[[2583.7,0.38709],[2583.6,3.02],[2583.5,44.0078],[2583.4,1.281],[2583.3,1.56167]],[[2583.8,0.3783],[2583.9,2.3072141],[2584.0,2.02512547],[2584.1,3.5785],[2584.2,3.50804813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309099646,[[2583.7,0.38709],[2583.6,3.02],[2583.5,44.0078],[2583.4,1.281],[2583.3,1.56167]],[[2583.8,0.3783],[2583.9,2.3072141],[2584.0,2.02512547],[2584.1,3.5785],[2584.2,3.61934813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309099856,[[2583.7,0.38709],[2583.6,3.02],[2583.5,44.0078],[2583.4,1.281],[2583.3,1.56167]],[[2583.8,0.3783],[2583.9,2.3072141],[2584.0,2.02512547],[2584.1,0.3707],[2584.2,3.61934813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309100155,[[2583.7,0.38709],[2583.6,3.02],[2583.5,44.0078],[2583.4,1.281],[2583.3,1.56167]],[[2583.8,0.3783],[2583.9,2.3072141],[2584.0,2.02512547],[2584.1,3.5785],[2584.2,3.61934813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309100554,[[2583.8,0.38708],[2583.7,9.8704],[2583.6,3.02],[2583.5,44.0078],[2583.4,1.281]],[[2583.9,1.5188441],[2584.0,2.02512547],[2584.2,2.65175813],[2584.5,6.25755152],[2584.6,4.52547344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309100755,[[2584.0,0.38705],[2583.8,10.4942],[2583.7,5.04191803],[2583.6,0.96776],[2583.5,40.8]],[[2584.1,1.5188441],[2584.2,0.1113],[2584.3,2.41213547],[2584.4,2.54045813],[2584.5,3.9816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309100957,[[2584.0,3.40705],[2583.8,0.396],[2583.7,5.04191803],[2583.6,0.96776],[2583.5,44.0078]],[[2584.1,1.5188441],[2584.2,0.1113],[2584.3,2.41213547],[2584.4,2.54045813],[2584.5,3.9816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309100958,[[2584.0,3.40705],[2583.8,0.396],[2583.7,5.04191803],[2583.6,0.96776],[2583.5,44.0078]],[[2584.1,1.5188441],[2584.2,0.49833],[2584.3,2.02512547],[2584.4,2.54045813],[2584.5,4.94906]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309101264,[[2584.0,3.40705],[2583.8,0.396],[2583.7,0.6059],[2583.6,0.96776],[2583.5,44.0078]],[[2584.1,1.5188441],[2584.2,0.1113],[2584.3,2.41214547],[2584.4,2.54045813],[2584.5,4.94906]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309101462,[[2584.0,3.40705],[2583.8,0.396],[2583.7,0.6059],[2583.6,0.96776],[2583.5,44.0078]],[[2584.1,1.5188441],[2584.2,2.13642547],[2584.3,0.38702],[2584.4,2.54045813],[2584.5,4.94906]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309101658,[[2584.0,3.02],[2583.9,0.38706],[2583.8,0.396],[2583.7,0.6059],[2583.5,44.0078]],[[2584.1,1.5188441],[2584.2,0.49833],[2584.3,2.02512547],[2584.4,2.54045813],[2584.5,4.94906]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309101857,[[2584.1,0.38704],[2584.0,6.8896],[2583.9,0.96765],[2583.8,3.6038],[2583.7,0.6059]],[[2584.2,1.6301441],[2584.3,2.02512547],[2584.5,5.74825813],[2584.6,0.38697],[2584.8,4.01709152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309102050,[[2584.1,3.59484],[2584.0,3.02],[2583.9,0.96765],[2583.8,0.396],[2583.7,1.57364]],[[2584.2,0.1113],[2584.3,2.02512547],[2584.5,5.74825813],[2584.6,0.38697],[2584.8,4.01709152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309102051,[[2584.1,3.59484],[2584.0,3.02],[2583.9,0.96765],[2583.8,0.396],[2583.7,1.57364]],[[2584.2,0.1113],[2584.3,1.5188441],[2584.5,5.23292547],[2584.6,3.70122813],[2584.7,0.3838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309102247,[[2584.1,3.81844],[2584.0,3.02],[2583.9,0.96765],[2583.8,0.396],[2583.7,2.355907]],[[2584.2,0.1113],[2584.3,1.5188441],[2584.5,5.23292547],[2584.6,3.70122813],[2584.7,0.3838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309102453,[[2584.1,3.81844],[2584.0,3.02],[2583.9,0.96765],[2583.8,0.396],[2583.7,2.355907]],[[2584.2,0.1113],[2584.4,1.5188441],[2584.5,5.23292547],[2584.6,1.16077],[2584.7,2.92425813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309103060,[[2584.1,3.81844],[2584.0,3.02],[2583.9,0.96765],[2583.8,0.396],[2583.7,2.355907]],[[2584.2,0.1113],[2584.4,1.5188441],[2584.5,5.23292547],[2584.6,3.31425813],[2584.7,0.77075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309103363,[[2584.3,0.38701],[2584.1,19.73311258],[2584.0,3.02],[2583.9,3.98765],[2583.8,0.396]],[[2584.4,1.5188441],[2584.6,2.02512547],[2584.7,2.54045813],[2584.8,0.38694],[2584.9,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309103565,[[2584.4,0.38699],[2584.3,3.02],[2584.2,3.8696],[2584.1,14.89592258],[2583.9,3.98765]],[[2584.5,1.5188441],[2584.7,2.02512547],[2584.8,3.30519813],[2584.9,0.4071],[2585.0,3.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309103761,[[2584.4,3.79069],[2584.3,4.18352258],[2584.1,4.7124],[2583.9,3.98765],[2583.8,1.127987]],[[2584.5,1.5188441],[2584.7,2.02512547],[2584.8,3.30519813],[2584.9,0.4071],[2585.0,3.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309103962,[[2584.4,7.66029],[2584.3,4.18352258],[2584.1,4.7124],[2583.9,4.993517],[2583.8,1.6309205]],[[2584.6,1.5188441],[2584.7,2.41207547],[2584.8,0.3778],[2584.9,2.94755813],[2585.0,3.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309104162,[[2584.4,0.77069],[2584.1,5.67996],[2583.9,3.02],[2583.8,5.313987],[2583.7,1.5088005]],[[2584.5,1.5188441],[2584.7,2.02512547],[2584.8,2.91825813],[2584.9,0.4071],[2585.0,3.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309104365,[[2584.5,0.38698],[2584.4,0.3837],[2584.1,5.67996],[2584.0,0.9676],[2583.9,4.025867]],[[2584.6,1.5188441],[2584.7,2.02512547],[2584.8,0.3778],[2584.9,2.94755813],[2585.0,3.97851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309104664,[[2584.5,0.38698],[2584.4,3.5915],[2584.1,2.47216],[2584.0,1.973467],[2583.9,3.02]],[[2584.6,1.5188441],[2584.8,2.40292547],[2584.9,3.33447813],[2585.0,3.5916],[2585.2,4.01696152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309104974,[[2584.5,4.25578],[2584.4,0.3837],[2584.1,5.67996],[2584.0,1.973467],[2583.9,4.5288005]],[[2584.6,1.5188441],[2584.8,2.40292547],[2584.9,3.33447813],[2585.0,3.5916],[2585.2,4.01696152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309105168,[[2584.6,0.38696],[2584.5,3.8688],[2584.4,3.5915],[2584.3,0.96749],[2584.2,0.96753]],[[2584.7,1.5188441],[2584.8,2.02512547],[2584.9,0.4071],[2585.0,2.92425813],[2585.1,0.38689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309105350,[[2584.7,0.38695],[2584.6,3.02],[2584.4,3.5915],[2584.2,0.96753],[2584.1,2.510467]],[[2584.8,2.02512547],[2584.9,0.4071],[2585.0,2.92425813],[2585.1,0.38689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309105351,[[2584.7,0.38695],[2584.6,3.02],[2584.4,3.5915],[2584.2,0.96753],[2584.1,2.510467]],[[2584.8,1.5188441],[2584.9,2.43222547],[2585.0,0.7707],[2585.1,2.91095813],[2585.3,3.2454832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309105954,[[2584.7,4.25575],[2584.6,3.02],[2584.4,3.5915],[2584.3,0.96749],[2584.2,0.96753]],[[2584.8,1.5188441],[2584.9,2.02512547],[2585.1,2.91095813],[2585.3,3.2454832],[2585.6,0.96704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309106264,[[2584.7,4.25575],[2584.6,3.02],[2584.4,3.5915],[2584.3,0.96749],[2584.2,0.96753]],[[2584.8,1.5188441],[2585.0,2.02512547],[2585.1,3.29784813],[2585.2,0.7624],[2585.3,3.2454832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309106476,[[2584.7,4.25575],[2584.6,3.02],[2584.4,3.9896],[2584.3,0.96749],[2584.2,0.96753]],[[2584.8,1.5188441],[2585.0,2.02512547],[2585.1,3.29784813],[2585.2,0.7624],[2585.3,3.2454832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309106953,[[2584.7,4.25575],[2584.6,3.02],[2584.4,3.9896],[2584.3,1.08675251],[2584.2,0.96753]],[[2584.8,1.5188441],[2585.0,2.02512547],[2585.1,3.29784813],[2585.2,0.7624],[2585.3,3.2454832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309107175,[[2584.7,0.38695],[2584.6,3.02],[2584.4,3.9896],[2584.2,0.96753],[2584.1,3.478057]],[[2584.8,1.5188441],[2585.0,2.02512547],[2585.1,3.29785813],[2585.2,0.7624],[2585.3,3.2454832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309107362,[[2584.7,0.38695],[2584.6,3.02],[2584.4,3.9896],[2584.3,0.96749],[2584.1,3.478057]],[[2584.8,1.5188441],[2585.0,2.02512547],[2585.1,2.91095813],[2585.2,1.14928],[2585.3,3.2454832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309107561,[[2584.6,3.02],[2584.4,3.9896],[2584.3,0.96749],[2584.1,3.478057]],[[2584.8,1.5188441],[2585.0,2.02512547],[2585.1,2.91095813],[2585.2,1.14928],[2585.3,3.2454832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309107562,[[2584.8,0.38693],[2584.6,3.02],[2584.4,3.9896],[2584.3,0.96749],[2584.2,1.005867]],[[2584.9,1.5188441],[2585.0,2.02512547],[2585.1,0.3705],[2585.2,3.68973813],[2585.3,3.2454832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309107756,[[2584.8,0.38693],[2584.6,3.02],[2584.4,3.9896],[2584.3,0.96749],[2584.1,3.478057]],[[2585.0,2.02512547],[2585.1,3.29784813],[2585.2,0.7624],[2585.3,3.2454832],[2585.5,4.01685152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309107956,[[2584.9,0.38692],[2584.6,3.02],[2584.4,3.9896],[2584.3,0.96749],[2584.2,1.005867]],[[2585.0,2.02512547],[2585.1,0.3705],[2585.2,3.68973813],[2585.3,3.2454832],[2585.5,4.01685152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309108163,[[2584.9,3.40692],[2584.4,3.9896],[2584.3,0.96749],[2584.1,3.478057],[2584.0,1.5088005]],[[2585.0,2.02512547],[2585.1,2.91095813],[2585.2,1.14928],[2585.3,3.2454832],[2585.5,4.01685152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309108465,[[2584.9,3.40692],[2584.4,3.9896],[2584.3,1.09044964],[2584.2,1.005867],[2584.1,3.9809905]],[[2585.0,2.02512547],[2585.1,2.91095813],[2585.2,1.14928],[2585.3,3.2454832],[2585.5,4.01685152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309108466,[[2584.9,3.40692],[2584.4,3.9896],[2584.3,1.09044964],[2584.2,1.005867],[2584.1,3.9809905]],[[2585.0,2.02512547],[2585.1,0.3705],[2585.2,3.68973813],[2585.3,3.2454832],[2585.5,4.01685152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309108760,[[2584.9,3.02],[2584.4,3.9896],[2584.3,1.09044964],[2584.2,1.005867],[2584.1,2.47219]],[[2585.0,2.02512547],[2585.1,0.3705],[2585.2,3.68973813],[2585.3,3.2454832],[2585.5,4.01685152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309108761,[[2584.9,3.02],[2584.4,3.9896],[2584.3,1.09044964],[2584.2,1.005867],[2584.1,2.47219]],[[2585.0,2.02512547],[2585.1,0.3705],[2585.2,3.30285813],[2585.3,3.6323432],[2585.5,4.01685152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309109066,[[2584.9,3.02],[2584.8,0.38692],[2584.4,3.9896],[2584.3,1.09044964],[2584.2,1.005867]],[[2585.0,1.42414777],[2585.1,0.3705],[2585.2,3.68973813],[2585.3,3.2454832],[2585.5,4.01685152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309109260,[[2584.9,3.02],[2584.8,0.38692],[2584.4,3.9896],[2584.3,1.09044964],[2584.1,2.510467]],[[2585.0,1.42414777],[2585.1,0.3705],[2585.2,3.68973813],[2585.3,3.2454832],[2585.5,4.01685152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309109562,[[2584.7,3.02],[2584.5,1.354],[2584.4,3.9896],[2584.2,1.973417],[2584.1,1.7324005]],[[2585.0,3.2078],[2585.1,0.7574],[2585.2,0.7624],[2585.3,2.57814133],[2585.4,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309109761,[[2584.8,0.38693],[2584.7,3.02],[2584.5,1.354],[2584.4,3.9896],[2584.3,1.005867]],[[2585.1,3.9652],[2585.2,0.7624],[2585.3,2.57814133],[2585.6,3.04975152],[2585.7,4.28681266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309109963,[[2584.7,3.02],[2584.5,1.354],[2584.4,3.9896],[2584.3,1.005867]],[[2585.1,3.9652],[2585.2,0.7624],[2585.3,2.57814133],[2585.6,3.04975152],[2585.7,4.28681266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309109964,[[2584.9,0.38691],[2584.7,3.02],[2584.5,5.6586744],[2584.4,3.9896],[2584.3,1.973357]],[[2585.1,0.3705],[2585.2,1.14928],[2585.3,2.57814133],[2585.4,3.2078],[2585.6,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309110268,[[2584.9,3.40691],[2584.5,1.354],[2584.4,3.9896],[2584.3,1.973357],[2584.2,2.59764281]],[[2585.1,0.3705],[2585.2,1.14928],[2585.3,2.57814133],[2585.4,3.2078],[2585.6,3.04975152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309110459,[[2584.9,3.40691],[2584.6,0.2235],[2584.5,1.354],[2584.4,3.9896],[2584.3,1.973357]],[[2585.1,0.3705],[2585.2,1.14928],[2585.3,0.0376832],[2585.4,5.74825813],[2585.7,7.33656418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309110855,[[2584.9,3.02],[2584.8,0.38692],[2584.6,0.2235],[2584.5,1.354],[2584.4,3.9896]],[[2585.1,0.75739],[2585.2,0.7624],[2585.3,0.0376832],[2585.4,5.74825813],[2585.7,7.33656418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309111373,[[2584.9,3.02],[2584.8,0.38692],[2584.6,0.2235],[2584.5,1.354],[2584.4,3.9896]],[[2585.1,0.36999],[2585.2,0.7624],[2585.3,0.0376832],[2585.4,5.74825813],[2585.7,7.33656418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309111666,[[2584.9,3.02],[2584.8,0.38692],[2584.6,0.2235],[2584.5,2.359867],[2584.4,5.4984005]],[[2585.1,0.36999],[2585.2,0.7624],[2585.3,0.0376832],[2585.4,3.2078],[2585.7,4.28681266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309112061,[[2584.9,3.02],[2584.8,0.38692],[2584.6,0.2235],[2584.5,2.359867],[2584.4,3.9896]],[[2585.1,0.36999],[2585.2,0.7624],[2585.3,0.0376832],[2585.4,3.2078],[2585.7,4.28681266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309112364,[[2584.9,3.02],[2584.8,0.38692],[2584.5,1.354],[2584.4,4.597367],[2584.3,1.5088005]],[[2585.1,0.36999],[2585.2,0.7624],[2585.3,0.0376832],[2585.4,3.2078],[2585.7,4.28681266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309112671,[[2584.9,3.02],[2584.8,0.38692],[2584.5,1.354],[2584.4,4.597367],[2584.3,2.1197005]],[[2585.1,0.36999],[2585.2,0.7624],[2585.3,0.0376832],[2585.4,3.2078],[2585.7,4.28681266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309112874,[[2584.9,3.40691],[2584.5,1.354],[2584.4,4.597367],[2584.3,3.0871905],[2584.2,1.08884231]],[[2585.2,1.14928],[2585.3,0.0376832],[2585.4,3.2078],[2585.7,4.28681266],[2599.3,60.01956078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309113061,[[2584.9,3.40691],[2584.5,1.354],[2584.4,4.597367],[2584.3,3.0871905],[2584.2,3.1117143]],[[2585.2,1.14928],[2585.3,0.0376832],[2585.4,3.2078],[2585.7,4.28681266],[2599.3,60.01956078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309113062,[[2584.9,3.40691],[2584.5,1.354],[2584.4,4.597367],[2584.3,3.0871905],[2584.2,3.1117143]],[[2585.2,1.14928],[2585.3,0.0376832],[2585.4,3.2078],[2585.7,4.19581266],[2585.9,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309113363,[[2584.9,3.40691],[2584.5,2.359867],[2584.4,3.5915],[2584.3,3.0871905],[2584.2,3.1117143]],[[2585.2,1.14928],[2585.3,0.0376832],[2585.4,3.2078],[2585.7,4.19581266],[2585.9,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309113566,[[2584.9,3.40691],[2584.5,1.354],[2584.4,4.597367],[2584.3,3.0871905],[2584.2,3.1117143]],[[2585.2,1.14928],[2585.3,0.0376832],[2585.4,3.2078],[2585.7,4.19581266],[2585.9,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309113766,[[2584.9,3.40691],[2584.5,1.354],[2584.4,5.564827],[2584.3,2.1197005],[2584.2,3.1117143]],[[2585.2,0.7624],[2585.3,0.0376832],[2585.4,3.2078],[2585.7,4.19581266],[2585.9,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309113957,[[2584.9,3.40691],[2584.5,1.354],[2584.4,5.564827],[2584.3,2.1197005],[2584.2,3.1117143]],[[2585.2,1.14927],[2585.3,0.0376832],[2585.4,3.2078],[2585.7,4.19581266],[2585.9,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309114154,[[2584.9,3.02],[2584.5,1.354],[2584.4,5.564827],[2584.3,2.1197005],[2584.2,3.1117143]],[[2585.2,0.7624],[2585.3,0.0376832],[2585.4,3.2078],[2585.7,4.19581266],[2585.9,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309114673,[[2584.9,3.40691],[2584.5,1.354],[2584.4,5.564827],[2584.3,2.1197005],[2584.2,3.1117143]],[[2585.2,1.52248],[2585.3,0.0376832],[2585.4,3.2078],[2585.7,4.19581266],[2585.9,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309114970,[[2584.9,3.02],[2584.8,0.38692],[2584.5,1.354],[2584.4,5.564827],[2584.3,2.1197005]],[[2585.1,0.38689],[2585.2,1.1356],[2585.3,0.0376832],[2585.4,3.2078],[2585.7,4.19581266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309116764,[[2584.7,3.02],[2584.6,0.38695],[2584.4,4.597367],[2584.3,2.1197005],[2584.0,3.49618001]],[[2585.0,3.2078],[2585.2,2.10281],[2585.3,0.0376832],[2585.6,3.02],[2585.7,4.19581266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309117060,[[2584.7,3.02],[2584.6,0.38695],[2584.5,4.45561006],[2584.4,4.9455],[2584.3,0.2234]],[[2584.9,0.38692],[2585.0,3.2078],[2585.2,2.10281],[2585.3,0.0376832],[2585.6,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309117458,[[2584.7,3.02],[2584.6,0.38695],[2584.4,4.9455],[2584.3,0.2234],[2582.5,8.51536176]],[[2584.8,0.3685],[2584.9,0.38692],[2585.0,3.2078],[2585.2,1.73051],[2585.3,0.0376832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309117665,[[2584.7,3.02],[2584.6,0.38695],[2584.4,4.9455],[2584.3,0.2234],[2582.6,3.02]],[[2584.8,0.3685],[2584.9,0.38692],[2585.0,3.2078],[2585.2,1.73051],[2585.3,0.0376832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309118191,[[2584.7,3.02],[2584.6,0.38695],[2584.4,4.9455],[2584.3,0.2234],[2583.5,45.77217041]],[[2584.8,0.3685],[2584.9,0.38692],[2585.0,3.2078],[2585.2,1.73051],[2585.3,0.0376832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309118373,[[2584.7,3.40695],[2584.4,5.91296],[2584.3,0.2234],[2584.2,1.973407],[2584.1,6.0837005]],[[2584.8,0.3685],[2585.0,3.2078],[2585.2,1.15018],[2585.3,0.0376832],[2585.7,5.25392838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309118561,[[2584.7,3.40695],[2584.4,5.91296],[2584.3,1.229267],[2584.2,0.96754],[2584.1,6.0837005]],[[2584.8,0.3685],[2585.0,3.2078],[2585.2,1.15018],[2585.3,0.0376832],[2585.7,5.25392838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309118763,[[2584.7,3.40695],[2584.4,5.91296],[2584.3,1.34955504],[2584.2,2.4763405],[2584.1,4.5749]],[[2584.8,0.3685],[2585.0,3.2078],[2585.2,1.15018],[2585.3,0.0376832],[2585.7,5.25392838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309118972,[[2584.7,3.40695],[2584.4,5.91296],[2584.3,1.34955504],[2584.2,2.4763405],[2584.1,4.5749]],[[2584.8,0.3685],[2585.2,1.15018],[2585.3,3.2454832],[2585.7,5.25392838],[2599.3,60.01795262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309119170,[[2584.7,3.40695],[2584.4,6.918827],[2584.3,1.85248854],[2584.2,0.96754],[2584.1,6.59777199]],[[2584.8,0.3685],[2585.2,1.15018],[2585.3,3.2454832],[2585.7,5.25392838],[2599.3,60.01795262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309119369,[[2584.7,3.40695],[2584.4,6.918827],[2584.3,1.85248854],[2584.2,0.96754],[2584.1,6.59777199]],[[2584.8,0.3685],[2585.2,1.15018],[2585.3,3.2454832],[2585.7,5.25392838],[2586.6,7.0163092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309120371,[[2584.8,0.38692],[2584.7,6.8888],[2584.4,6.918827],[2584.3,0.34368804],[2584.2,2.4763405]],[[2585.2,1.15018],[2585.3,3.2454832],[2585.7,5.25392838],[2586.6,7.0163092],[2595.1,1.77946982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309120673,[[2585.0,3.02],[2584.8,0.38692],[2584.4,5.91296],[2584.3,1.34955504],[2584.2,2.4763405]],[[2585.1,0.3756],[2585.2,1.15018],[2585.3,3.2454832],[2585.7,5.25392838],[2586.4,4.75018816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309120874,[[2585.0,3.02],[2584.8,0.38692],[2584.4,5.91296],[2584.3,1.34955504],[2584.2,2.4763405]],[[2585.1,0.3756],[2585.2,1.15018],[2585.3,3.2454832],[2585.7,5.16292838],[2585.9,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309121173,[[2585.0,3.4069],[2584.4,5.91296],[2584.3,1.34955504],[2584.2,2.4763405],[2583.2,0.3872]],[[2585.1,0.3756],[2585.2,1.15018],[2585.3,3.2454832],[2585.7,5.16292838],[2585.9,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309121376,[[2585.0,3.4069],[2584.5,0.96742],[2584.4,5.91296],[2584.3,1.34955504],[2584.2,1.5088005]],[[2585.1,0.3756],[2585.2,0.7633],[2585.3,3.6323432],[2585.7,5.16292838],[2585.9,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309121874,[[2585.0,3.4069],[2584.6,0.3867],[2584.5,0.96742],[2584.4,6.918827],[2584.3,0.34368804]],[[2585.1,0.3756],[2585.2,1.15017],[2585.3,3.2454832],[2585.7,5.16292838],[2585.9,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309122467,[[2585.0,3.02],[2584.9,0.38691],[2584.6,0.3867],[2584.5,0.96742],[2584.4,5.91296]],[[2585.1,0.3756],[2585.2,1.15017],[2585.3,3.2454832],[2585.7,5.16292838],[2585.9,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309122966,[[2585.0,3.4069],[2584.6,0.3867],[2584.5,0.96742],[2584.4,5.91296],[2582.4,8.51536176]],[[2585.1,0.3756],[2585.2,0.7633],[2585.3,3.2454832],[2585.7,5.16292838],[2585.9,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309123169,[[2585.2,0.38687],[2585.0,6.888],[2584.9,3.2078],[2584.6,1.392567],[2584.5,1.5088005]],[[2585.3,0.0376832],[2585.8,3.2078],[2585.9,1.05793],[2586.1,4.078],[2586.2,1.07185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309123479,[[2585.2,0.38687],[2585.0,6.888],[2584.6,1.392567],[2584.5,1.5088005]],[[2585.3,0.0376832],[2585.8,3.2078],[2585.9,1.05793],[2586.1,4.078],[2586.2,1.07185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309123480,[[2585.7,0.3868],[2585.2,14.56618163],[2585.1,5.638],[2585.0,10.35120163],[2584.8,1.005867]],[[2585.8,0.7923],[2585.9,0.091],[2586.2,3.3128],[2586.3,0.777],[2586.4,0.96675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309123675,[[2585.7,3.4068],[2585.5,3.2078],[2585.4,0.96709],[2585.3,41.0234],[2585.2,8.33838163]],[[2585.8,0.7923],[2586.0,0.3957],[2586.2,3.2078],[2586.5,1.08731044],[2586.6,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309123975,[[2586.1,0.38674],[2585.7,17.15704002],[2585.6,0.967],[2585.5,4.213667],[2585.4,2.4758905]],[[2586.2,3.2078],[2586.6,0.091],[2586.8,4.078],[2586.9,1.07157],[2587.0,1.74353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309124166,[[2586.1,0.38674],[2585.7,17.15704002],[2585.6,0.967],[2585.5,4.213667],[2585.4,2.4758905]],[[2586.2,3.2078],[2586.8,4.078],[2586.9,1.07157],[2587.0,1.74353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309124167,[[2586.1,3.40674],[2585.8,4.5618],[2585.7,8.13704002],[2585.6,1.7823],[2585.5,1.005867]],[[2586.2,3.2078],[2586.4,0.8168],[2586.5,0.77418],[2586.8,4.078],[2586.9,0.96657]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309124365,[[2586.1,3.02],[2586.0,0.38674],[2585.8,1.354],[2585.7,4.26984002],[2585.6,0.8153]],[[2586.2,3.2078],[2586.4,1.2035],[2586.5,0.3875],[2586.8,5.04462],[2586.9,0.12375268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309124569,[[2586.1,3.02],[2586.0,0.38674],[2585.8,4.5618],[2585.6,0.8153],[2585.4,1.972957]],[[2586.2,3.2078],[2586.4,0.8168],[2586.5,0.3875],[2586.8,5.04462],[2586.9,0.12375268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309124767,[[2586.1,3.40674],[2585.8,4.5618],[2585.6,0.8153],[2585.4,1.972957],[2584.2,4.74395421]],[[2586.2,3.2078],[2586.4,1.2035],[2586.5,0.3875],[2586.8,5.04462],[2586.9,0.12375268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309125071,[[2586.1,3.40674],[2585.8,4.5618],[2585.6,0.8153],[2585.5,0.96704],[2585.4,1.972957]],[[2586.2,3.2078],[2586.4,0.8168],[2586.5,0.77419],[2586.8,5.04462],[2587.1,0.19038642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309125367,[[2586.1,3.02],[2586.0,0.38674],[2585.8,4.5618],[2585.6,0.8153],[2585.5,4.186]],[[2586.2,3.2078],[2586.5,0.3875],[2587.2,0.19700553],[2587.3,7.203],[2587.5,3.28666]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309125569,[[2586.1,3.02],[2585.9,0.38676],[2585.8,4.5618],[2585.6,0.8153],[2585.5,4.186]],[[2586.2,3.2078],[2586.3,1.18921],[2586.5,0.3875],[2586.7,0.96663],[2587.1,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309125875,[[2586.1,3.02],[2586.0,0.38674],[2585.8,4.5618],[2585.6,0.416],[2585.5,4.186]],[[2586.3,0.8025],[2586.4,0.3867],[2586.5,0.3875],[2586.6,3.2078],[2586.7,0.96663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309126573,[[2586.1,3.02],[2585.9,0.38676],[2585.8,4.5618],[2585.6,0.416],[2585.5,4.186]],[[2586.3,4.39702],[2586.5,0.3875],[2586.7,0.96663],[2587.7,6.801],[2587.8,4.55183235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309127178,[[2586.1,3.02],[2586.0,0.38674],[2585.8,4.5618],[2585.6,0.416],[2585.5,4.186]],[[2586.3,4.0103],[2586.4,0.3867],[2586.5,0.3875],[2586.7,0.96663],[2587.7,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309127370,[[2586.1,3.02],[2585.9,0.38676],[2585.8,4.5618],[2585.6,0.416],[2585.5,4.186]],[[2586.3,4.0103],[2586.5,0.3875],[2586.7,0.96663],[2587.7,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309127371,[[2586.1,3.02],[2585.9,0.38676],[2585.8,4.5618],[2585.6,0.416],[2585.5,4.186]],[[2586.3,4.0103],[2586.5,0.3875],[2586.7,0.96663],[2587.7,6.801],[2589.5,6.09950304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309127596,[[2586.1,3.02],[2585.9,0.38676],[2585.8,4.5618],[2585.6,0.416],[2585.5,4.186]],[[2586.2,0.38672],[2586.3,4.0103],[2586.5,0.3875],[2586.7,0.96663],[2587.7,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309127872,[[2586.1,3.02],[2585.8,0.38677],[2585.7,1.353],[2585.6,0.416],[2585.5,7.3938]],[[2586.2,0.38672],[2586.3,4.0103],[2586.5,1.3542],[2586.7,0.96663],[2587.0,0.21385898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309128374,[[2586.1,3.02],[2585.9,0.38676],[2585.7,1.353],[2585.6,0.416],[2585.5,7.3938]],[[2586.2,0.38672],[2586.3,4.0103],[2586.5,1.3542],[2586.7,0.96663],[2587.0,0.21385898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309128375,[[2586.1,3.02],[2585.9,0.38676],[2585.7,1.353],[2585.6,0.416],[2585.5,7.3938]],[[2586.2,0.38672],[2586.3,4.0103],[2586.5,0.3875],[2586.7,0.96663],[2587.0,1.18039898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309128571,[[2586.1,3.02],[2585.7,1.353],[2585.6,1.38301],[2585.5,7.3938],[2585.3,41.0234]],[[2586.6,3.2078],[2587.0,1.18039898],[2587.2,1.16344553],[2587.5,1.93266],[2587.9,4.55183235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309128770,[[2586.4,3.02],[2586.2,0.38671],[2585.8,3.4867],[2585.7,1.353],[2585.6,1.38301]],[[2586.5,0.38668],[2586.8,3.2078],[2586.9,1.2126],[2587.0,1.08939898],[2587.2,1.25444553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309128965,[[2586.4,3.02],[2586.2,0.38671],[2585.9,0.3898],[2585.8,3.4867],[2585.7,1.353]],[[2586.5,0.38668],[2586.8,3.2078],[2586.9,2.17918],[2587.0,0.12285898],[2587.2,1.16344553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309129178,[[2586.4,3.02],[2586.1,0.38673],[2585.9,0.3898],[2585.8,7.64553301],[2585.7,1.353]],[[2586.5,0.38668],[2586.8,4.17442],[2586.9,2.17918],[2587.0,0.12285898],[2587.2,0.19700553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309129371,[[2586.4,3.02],[2586.1,0.38673],[2585.9,0.3898],[2585.8,3.4867],[2585.7,1.353]],[[2586.5,3.59448],[2586.8,0.96662],[2586.9,2.17918],[2587.0,0.12285898],[2587.2,0.19700553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309129980,[[2586.4,3.02],[2586.0,0.38674],[2585.9,0.3898],[2585.8,3.4867],[2585.7,1.353]],[[2586.5,3.59448],[2586.7,0.96665],[2586.9,2.17918],[2587.0,0.12285898],[2587.2,0.19700553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309130278,[[2586.2,3.02],[2586.1,0.38673],[2585.9,0.3898],[2585.8,3.4867],[2585.7,1.353]],[[2586.4,0.3867],[2586.5,3.2078],[2586.7,0.96665],[2586.9,2.17918],[2587.0,0.12285898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309130578,[[2586.2,3.02],[2586.1,0.77933],[2586.0,4.04719303],[2585.9,0.3898],[2585.8,3.4867]],[[2586.4,0.8049],[2586.5,3.2078],[2586.7,0.96665],[2586.9,1.76588],[2587.0,0.21385898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309130880,[[2586.3,0.38671],[2586.2,3.02],[2586.1,0.3926],[2585.9,0.3898],[2585.8,3.4867]],[[2586.4,0.4182],[2586.5,3.2078],[2586.6,0.38667],[2586.9,1.76588],[2587.0,0.21385898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309131180,[[2586.2,3.02],[2586.1,0.3926],[2585.9,0.3898],[2585.8,3.4867]],[[2586.4,0.4182],[2586.5,3.2078],[2586.6,0.38667],[2586.9,1.76588],[2587.0,0.21385898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309131181,[[2586.2,3.40671],[2586.1,3.6004],[2585.9,0.3898],[2585.8,0.2789],[2585.6,0.967]],[[2586.4,0.4182],[2586.5,0.38668],[2586.7,3.2078],[2586.9,1.76588],[2587.0,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309131480,[[2586.3,0.38671],[2586.2,3.02],[2586.1,3.6004],[2585.9,0.3898],[2585.8,0.2789]],[[2586.4,0.4182],[2586.6,0.38667],[2586.7,3.2078],[2586.9,1.76588],[2587.0,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309131683,[[2586.3,0.38671],[2586.2,3.02],[2586.1,3.6004],[2585.9,0.3898],[2585.8,0.2789]],[[2586.4,0.4182],[2586.7,3.2078],[2586.9,1.76588],[2587.0,0.091],[2589.0,19.51128888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309131879,[[2586.3,0.38671],[2586.2,3.02],[2586.1,3.6004],[2585.9,0.3898],[2585.8,0.2789]],[[2586.4,0.4182],[2586.6,0.38667],[2586.7,3.2078],[2586.9,1.76588],[2587.0,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309132077,[[2586.3,0.38671],[2586.2,3.02],[2586.1,3.6004],[2585.9,0.3898],[2585.8,1.24583]],[[2586.4,0.4182],[2586.7,3.2078],[2586.9,1.76588],[2587.0,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309132078,[[2586.3,0.38671],[2586.2,3.02],[2586.1,3.6004],[2585.9,0.3898],[2585.8,1.24583]],[[2586.4,0.4182],[2586.7,3.59445],[2586.9,0.7993],[2587.0,0.091],[2587.1,0.9665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309132275,[[2586.4,0.38668],[2586.3,3.8664],[2586.2,3.02],[2586.1,3.6004],[2585.9,0.3898]],[[2586.9,0.7993],[2587.0,3.2988],[2587.1,0.9665],[2587.2,0.11856047],[2587.7,8.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309132482,[[2586.5,3.02],[2586.3,0.3867],[2586.1,3.6004],[2585.9,0.3898],[2585.5,4.186]],[[2586.7,3.2078],[2586.8,0.4182],[2586.9,0.7993],[2587.0,3.2988],[2587.1,0.9665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309132483,[[2586.5,3.02],[2586.3,0.3867],[2586.1,3.6004],[2585.9,0.3898],[2585.5,4.186]],[[2586.7,3.2078],[2586.8,0.4182],[2586.9,0.7993],[2587.0,0.96655],[2587.1,0.9665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309132678,[[2586.5,3.02],[2586.3,0.3867],[2586.1,0.3926],[2586.0,3.2078],[2585.9,0.3898]],[[2586.6,0.38667],[2586.7,3.2078],[2586.8,0.4182],[2586.9,0.7993],[2587.0,0.96655]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309132976,[[2586.1,0.3926],[2586.0,3.2078]],[[2586.6,0.38667],[2586.7,3.2078],[2586.8,0.4182],[2586.9,0.7993],[2587.0,0.96655]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309132977,[[2586.1,3.4126],[2586.0,0.38674],[2585.8,0.2789],[2585.7,4.5608],[2585.4,0.9671]],[[2586.3,0.38671],[2586.6,3.8664],[2586.7,3.2078],[2586.8,1.38479],[2586.9,3.8193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309133177,[[2586.1,3.02],[2586.0,0.38674],[2585.8,0.2789],[2585.7,4.5608],[2585.6,0.3913]],[[2586.2,0.7955],[2586.3,0.38671],[2586.4,3.2078],[2586.6,0.96666],[2586.8,0.96659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309133367,[[2586.1,3.02],[2586.0,0.38674],[2585.9,0.3928],[2585.8,0.2789],[2585.7,4.5608]],[[2586.2,0.7955],[2586.3,0.38671],[2586.7,3.2078],[2586.8,0.96659],[2587.1,0.9665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309133574,[[2586.1,3.02],[2585.9,0.77956],[2585.8,0.2789],[2585.7,4.5608],[2585.5,4.186]],[[2586.2,0.7955],[2586.3,0.38671],[2586.8,0.96659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309133575,[[2586.1,3.02],[2585.9,0.77956],[2585.8,0.2789],[2585.7,4.5608],[2585.5,4.186]],[[2586.2,1.18222],[2586.3,0.4173],[2586.4,3.2078],[2586.6,0.96666],[2586.8,0.96659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309134082,[[2586.1,3.02],[2585.9,0.77956],[2585.8,0.2789],[2585.7,4.5608],[2585.5,4.186]],[[2586.2,1.18222],[2586.3,0.4173],[2586.4,3.2078],[2586.5,0.96673],[2586.8,0.96659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309134478,[[2586.1,3.02],[2585.9,0.77956],[2585.7,4.5608],[2585.5,4.186],[2584.2,0.38305359]],[[2586.2,1.18222],[2586.3,0.4173],[2586.4,3.2078],[2586.5,0.96673],[2586.8,0.96659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309134679,[[2586.1,3.02],[2586.0,0.38675],[2585.9,0.3928],[2585.7,4.5608],[2585.6,0.6702]],[[2586.2,0.7955],[2586.3,0.4173],[2586.4,3.2078],[2586.5,0.96673],[2586.8,0.96659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309134879,[[2586.1,3.02],[2585.9,0.77956],[2585.7,4.5608],[2585.6,0.6702],[2583.2,7.31032834]],[[2586.2,1.18222],[2586.3,0.4173],[2586.4,3.2078],[2586.5,0.96673],[2586.8,0.96659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309135079,[[2586.1,3.02],[2585.9,0.77956],[2585.7,4.5608],[2585.6,0.6702],[2583.3,7.31032834]],[[2586.2,1.18222],[2586.3,0.4173],[2586.4,3.2078],[2586.5,0.96673],[2586.8,0.96659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309135276,[[2586.1,3.02],[2585.9,0.3928],[2585.8,0.38677],[2585.7,4.5608],[2585.6,0.6702]],[[2586.2,1.18222],[2586.3,0.4173],[2586.4,3.2078],[2586.5,0.96673],[2586.8,0.96659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309135677,[[2586.1,3.02],[2585.9,0.77956],[2585.7,4.5608],[2585.6,0.6702],[2583.1,7.31032834]],[[2586.2,1.18222],[2586.3,0.4173],[2586.4,3.2078],[2586.5,0.96673],[2586.8,0.96659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309135882,[[2586.1,3.02],[2585.9,0.77956],[2585.7,4.5608],[2585.6,0.6702],[2583.2,7.31032834]],[[2586.2,1.18222],[2586.3,0.4173],[2586.4,3.2078],[2586.5,0.96673],[2586.8,0.96659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309136087,[[2586.1,3.02],[2585.9,0.77956],[2585.7,4.5608],[2585.6,0.6702],[2583.3,7.31032834]],[[2586.2,1.18222],[2586.3,0.4173],[2586.4,3.2078],[2586.5,0.96673],[2586.8,0.96659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309136379,[[2586.1,3.02],[2585.9,0.77956],[2585.7,4.5608],[2585.6,0.6702],[2583.4,7.31032834]],[[2586.2,1.18222],[2586.3,0.4173],[2586.4,3.2078],[2586.5,0.96673],[2586.8,0.96659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309136580,[[2586.1,3.02],[2585.9,0.77956],[2585.7,4.5608],[2585.6,0.6702],[2583.0,7.31032834]],[[2586.2,1.18222],[2586.3,0.4173],[2586.4,3.2078],[2586.5,0.96673],[2586.8,0.96659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309136782,[[2586.1,3.02],[2585.9,0.77956],[2585.7,4.5608],[2585.6,0.6702],[2583.1,7.31032834]],[[2586.2,1.18222],[2586.3,0.4173],[2586.4,3.2078],[2586.5,0.96673],[2586.8,0.96659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309136981,[[2586.1,3.02],[2585.9,0.77956],[2585.7,4.5608],[2585.6,0.6702],[2583.2,7.31032834]],[[2586.2,1.18222],[2586.3,0.4173],[2586.4,3.2078],[2586.5,0.96673],[2586.8,0.96659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309137178,[[2586.1,3.02],[2585.9,0.77956],[2585.7,4.5608],[2585.6,0.6702],[2583.3,7.31032834]],[[2586.2,1.18222],[2586.3,0.4173],[2586.4,3.2078],[2586.5,0.96673],[2586.8,0.96659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309137482,[[2586.1,3.02],[2585.9,0.77956],[2585.7,4.5608],[2585.6,0.6702],[2583.4,7.31032834]],[[2586.2,1.18222],[2586.3,0.4173],[2586.4,3.2078],[2586.5,0.96673],[2586.8,0.96659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309137776,[[2586.1,3.02],[2585.9,0.77956],[2585.7,4.5608],[2585.6,0.6702],[2585.3,40.8]],[[2586.2,1.18222],[2586.3,0.4173],[2586.4,3.2078],[2586.5,0.96673],[2586.8,0.96659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309137991,[[2586.1,3.02],[2586.0,0.38675],[2585.9,0.3928],[2585.7,4.5608],[2585.6,0.6702]],[[2586.2,0.7955],[2586.3,0.80401],[2586.5,4.17453],[2586.8,0.96659],[2588.3,4.55183235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309138374,[[2586.1,3.02],[2586.0,0.38675],[2585.9,0.3928],[2585.7,4.5608],[2585.6,0.6702]],[[2586.2,0.7955],[2586.3,0.4173],[2586.5,4.17453],[2586.8,0.96659],[2588.3,4.55183235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309138577,[[2586.1,3.02],[2586.0,0.38675],[2585.9,0.3928],[2585.7,4.5608],[2585.6,0.6702]],[[2586.2,0.7955],[2586.3,0.80401],[2586.5,0.96673],[2586.8,4.17439],[2588.3,4.55183235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309138879,[[2586.1,3.02],[2585.9,0.3928],[2585.7,4.5608],[2585.6,0.6702],[2585.5,4.186]],[[2586.2,1.18222],[2586.3,0.4173],[2586.5,4.17453],[2586.8,0.96659],[2588.3,4.55183235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309139177,[[2586.1,3.40674],[2586.0,3.2078],[2585.9,0.3928],[2585.7,1.353],[2585.6,1.63721]],[[2586.2,0.3975],[2586.3,0.4173],[2586.4,0.3867],[2586.8,4.17439],[2587.0,5.13553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309139382,[[2586.2,0.38672],[2586.1,3.02],[2586.0,3.2078],[2585.9,0.3928],[2585.7,1.353]],[[2586.3,0.4173],[2586.7,0.3873],[2586.8,4.17439],[2587.0,5.13553],[2587.5,1.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309139677,[[2585.8,3.02],[2585.7,1.369],[2585.6,0.3868],[2585.4,3.2078],[2585.2,0.96718]],[[2586.3,0.4173],[2586.7,0.3873],[2587.0,5.13553],[2587.5,1.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309139678,[[2585.8,3.02],[2585.7,1.369],[2585.6,0.3868],[2585.4,3.2078],[2585.2,0.96718]],[[2585.9,0.38677],[2586.3,0.4173],[2586.5,3.2078],[2586.6,3.98667],[2586.7,0.8013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309139980,[[2585.4,3.02],[2585.3,41.18685],[2585.2,4.186],[2585.1,3.2078],[2584.9,6.931]],[[2585.9,0.38677],[2586.3,0.4173],[2586.7,0.8013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309139981,[[2585.4,3.02],[2585.3,41.18685],[2585.2,4.186],[2585.1,3.2078],[2584.9,6.931]],[[2585.9,3.59457],[2586.1,0.96688],[2586.2,3.8213],[2586.3,0.4173],[2586.7,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309140179,[[2585.4,3.02],[2585.3,0.38685],[2585.2,4.186],[2585.1,3.5926],[2585.0,0.2792]],[[2585.8,0.4174],[2585.9,3.59457],[2586.1,0.96688],[2586.2,3.8213],[2586.5,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309140384,[[2585.4,3.02],[2585.2,4.186],[2585.1,3.5926],[2585.0,0.2792],[2584.7,6.692]],[[2585.5,0.38683],[2585.7,0.4094],[2585.8,1.38438],[2585.9,3.2078],[2586.2,3.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309140585,[[2584.9,3.02],[2584.8,3.2078],[2584.6,1.369],[2584.3,0.9675],[2584.2,1.19492059]],[[2585.5,4.25483],[2585.6,3.2078],[2585.7,3.8434],[2585.8,1.38438],[2585.9,0.1972401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309140888,[[2584.9,3.02],[2584.7,0.38694],[2584.6,1.7538],[2584.4,3.487],[2584.3,0.3867]],[[2585.0,0.3869],[2585.2,3.2078],[2585.4,0.96714],[2585.7,3.8434],[2585.8,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309141081,[[2584.9,3.02],[2584.7,0.38694],[2584.6,1.7538],[2584.4,3.487],[2584.3,0.3867]],[[2585.0,0.3869],[2585.2,3.2078],[2585.4,0.96714],[2585.5,0.96707],[2585.7,3.8434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309141289,[[2584.7,3.40694],[2584.6,1.7538],[2584.4,3.487],[2584.3,0.3867],[2584.1,1.16227543]],[[2585.0,0.3869],[2585.1,0.8234],[2585.2,3.2078],[2585.4,0.96714],[2585.5,0.96707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309141579,[[2584.5,3.02],[2584.1,3.2078],[2584.0,40.8],[2583.8,0.96767],[2583.7,10.21243454]],[[2585.0,0.3869],[2585.1,0.8234],[2585.2,3.2078],[2585.5,0.96707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309141580,[[2584.5,3.02],[2584.1,3.2078],[2584.0,40.8],[2583.8,0.96767],[2583.7,10.21243454]],[[2584.9,3.2078],[2585.0,3.8688],[2585.1,0.8234],[2585.2,3.02],[2585.3,0.96718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309141787,[[2584.1,6.2278],[2584.0,41.57184],[2583.8,1.369],[2583.7,9.48576754],[2583.6,10.0607]],[[2584.8,0.96733],[2584.9,3.2078],[2585.0,3.8688],[2585.1,0.8234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309141788,[[2584.1,6.2278],[2584.0,41.57184],[2583.8,1.369],[2583.7,9.48576754],[2583.6,10.0607]],[[2584.8,0.96733],[2584.9,3.592],[2585.0,3.02],[2585.1,1.79063],[2585.5,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309141979,[[2584.1,6.2278],[2584.0,41.57184],[2583.8,1.369],[2583.7,9.48576754],[2583.6,10.0607]],[[2584.7,3.2078],[2584.8,0.96733],[2584.9,0.3842],[2585.0,3.02],[2585.1,1.79063]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309142174,[[2584.1,6.61483],[2584.0,41.1848],[2583.8,1.369],[2583.7,9.48576754],[2583.6,9.674]],[[2584.5,0.38698],[2584.7,3.2078],[2584.8,0.96733],[2584.9,0.3842],[2585.0,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309142380,[[2584.1,6.61483],[2584.0,41.1848],[2583.8,1.369],[2583.7,9.48576754],[2583.6,9.674]],[[2584.7,3.2078],[2584.8,0.96733],[2584.9,0.3842],[2585.0,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309142381,[[2584.2,0.38701],[2584.1,6.2278],[2584.0,41.1848],[2583.8,1.369],[2583.7,9.48576754]],[[2584.6,0.38697],[2584.7,3.2078],[2584.9,0.3842],[2585.0,3.02],[2585.3,0.21006939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309142782,[[2584.2,0.38701],[2584.1,6.2278],[2584.0,41.1848],[2583.8,1.369],[2583.7,9.48576754]],[[2584.6,0.38697],[2584.7,3.2078],[2584.9,1.3515],[2585.0,3.02],[2585.1,0.8234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309142978,[[2584.5,3.40697],[2584.1,3.2078],[2584.0,41.1848],[2583.9,3.02],[2583.8,2.3367]],[[2584.7,3.2078],[2584.9,0.3842],[2585.1,0.8234],[2585.3,0.091],[2585.7,1.74401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309143190,[[2584.5,3.02],[2584.4,3.2078],[2584.3,4.06911036],[2584.0,41.1848],[2583.9,3.4067]],[[2584.9,0.3842],[2585.1,4.0312],[2585.2,0.96719],[2585.3,0.091],[2585.7,3.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309143377,[[2584.5,3.02],[2584.4,0.38698],[2584.2,4.06911036],[2584.0,41.1848],[2583.9,3.5945]],[[2584.8,3.59473],[2584.9,0.3842],[2585.1,0.8234],[2585.2,0.96719],[2585.5,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309143581,[[2584.5,3.02],[2584.4,0.38698],[2584.2,3.2078],[2584.0,41.1848],[2583.9,0.3867]],[[2584.8,0.38693],[2584.9,0.3842],[2585.1,4.0312],[2585.2,0.96719],[2585.5,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309143884,[[2584.7,3.02],[2584.5,0.38697],[2584.2,3.2078],[2584.0,41.1848],[2583.9,3.4067]],[[2584.9,0.77112],[2585.1,4.0312],[2585.2,0.96719],[2585.5,3.111],[2586.6,7.57183235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309144184,[[2584.7,3.02],[2584.2,3.2078],[2584.0,41.1848],[2583.9,3.4067],[2583.7,10.49163454]],[[2584.9,0.77112],[2585.1,4.0312],[2585.2,0.96719],[2585.5,3.111],[2585.7,0.12177387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309144481,[[2584.7,3.40694],[2584.2,3.2078],[2584.0,42.15242],[2583.9,3.4067],[2583.8,3.342567]],[[2585.0,0.38691],[2585.1,4.0312],[2585.5,0.091],[2585.7,3.98701],[2587.6,5.59121112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309144689,[[2584.9,3.02],[2584.7,0.38694],[2584.2,3.2078],[2584.0,42.15242],[2583.9,3.4067]],[[2585.0,0.38691],[2585.1,4.0312],[2585.3,0.4173],[2585.5,0.091],[2585.7,3.98701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309144872,[[2584.9,3.02],[2584.8,0.38693],[2584.5,3.2078],[2584.2,0.96755],[2584.0,42.15242]],[[2585.1,4.41809],[2585.3,0.4173],[2585.7,3.98701],[2585.8,4.169],[2585.9,0.1972401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309145215,[[2584.9,3.02],[2584.7,0.38694],[2584.5,3.2078],[2584.2,0.96755],[2584.0,42.15242]],[[2585.1,4.41809],[2585.3,0.4173],[2585.7,3.98701],[2585.8,4.169],[2585.9,0.1972401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309145577,[[2584.9,3.02],[2584.8,0.38693],[2584.5,3.2078],[2584.2,0.96755],[2584.0,42.15242]],[[2585.1,4.41809],[2585.3,0.4173],[2585.7,3.98701],[2585.8,4.169],[2585.9,0.1972401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309145774,[[2585.0,0.3869],[2584.9,3.02],[2584.5,3.2078],[2584.4,0.96747],[2584.2,0.96755]],[[2585.3,0.80416],[2585.5,3.2078],[2585.7,0.96701],[2585.8,4.169],[2585.9,3.98693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309145986,[[2585.1,3.02],[2585.0,0.3869],[2584.6,0.4157],[2584.5,4.5768],[2584.4,0.96747]],[[2585.3,0.80416],[2585.5,3.2078],[2585.7,0.96701],[2585.8,4.169],[2585.9,3.98693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309145987,[[2585.1,3.02],[2585.0,0.3869],[2584.6,0.4157],[2584.5,4.5768],[2584.4,0.96747]],[[2585.3,0.80416],[2585.5,3.2078],[2585.6,0.8459],[2585.7,0.96701],[2585.8,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309146286,[[2585.1,3.02],[2584.9,0.38691],[2584.6,0.4157],[2584.5,4.5768],[2584.4,0.96747]],[[2585.2,0.38687],[2585.3,0.4173],[2585.5,3.2078],[2585.6,0.8459],[2585.7,0.96701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309147184,[[2585.1,3.02],[2585.0,0.3869],[2584.6,0.4157],[2584.5,4.5768],[2584.4,0.96747]],[[2585.3,0.4173],[2585.5,3.2078],[2585.6,0.8459],[2585.7,0.96701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309147185,[[2585.1,3.02],[2585.0,0.3869],[2584.6,0.4157],[2584.5,4.5768],[2584.4,0.96747]],[[2585.3,0.80416],[2585.5,3.2078],[2585.6,0.8459],[2585.7,0.96701],[2586.9,14.22683235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309147482,[[2585.1,3.40688],[2584.6,1.38311],[2584.5,4.5768],[2584.4,1.24687],[2584.2,1.005867]],[[2585.5,3.2078],[2585.6,0.8459],[2585.9,0.96693],[2586.1,3.02],[2586.2,1.08758228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309147784,[[2585.4,3.02],[2585.2,4.18978754],[2585.1,3.2078],[2584.8,0.96733],[2584.6,5.56908]],[[2585.6,0.8459],[2585.8,3.2078],[2585.9,0.96693],[2586.0,0.091],[2586.2,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309147986,[[2585.4,3.02],[2585.3,0.38685],[2585.2,4.18978754],[2585.1,3.2078],[2584.8,0.96733]],[[2585.6,1.23271],[2585.8,3.2078],[2585.9,1.35223],[2586.2,4.078],[2586.3,1.05779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309148183,[[2585.4,3.02],[2585.3,0.38685],[2585.1,3.2078],[2584.8,0.96733],[2584.5,2.774967]],[[2585.6,1.23271],[2585.8,3.2078],[2585.9,1.35223],[2586.2,4.078],[2586.3,1.05779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309148484,[[2585.4,3.40684],[2585.0,3.2078],[2584.8,0.96733],[2584.5,2.774967],[2583.9,16.546025]],[[2585.6,0.8459],[2585.7,0.3868],[2585.8,3.2078],[2585.9,1.35223],[2586.2,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309148682,[[2585.4,3.02],[2585.2,0.4012],[2585.0,3.2078],[2584.8,0.96733],[2584.6,6.159247]],[[2585.6,0.8459],[2585.8,3.2078],[2585.9,0.3853],[2586.1,0.96686],[2586.2,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309148988,[[2585.4,3.40684],[2585.2,0.4012],[2585.0,3.2078],[2584.8,0.96733],[2584.6,6.159247]],[[2585.7,0.3868],[2585.8,3.2078],[2585.9,0.3853],[2586.1,0.96686],[2586.2,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309149180,[[2585.6,3.02],[2585.4,0.38684],[2585.2,0.4012],[2585.0,3.2078],[2584.8,0.96733]],[[2585.7,0.3868],[2585.8,3.2078],[2586.1,0.96686],[2586.2,4.078],[2586.8,1.9332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309149382,[[2585.8,0.38677],[2585.6,3.02],[2585.5,8.11725643],[2585.3,3.8772],[2585.2,5.75738]],[[2586.1,0.38674],[2586.3,0.091],[2586.4,3.2078],[2586.5,0.4094],[2586.6,5.54408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309149600,[[2586.0,3.02],[2585.7,0.38679],[2585.5,4.24925643],[2585.3,3.8772],[2585.2,8.9762]],[[2586.1,3.59454],[2586.4,0.96674],[2586.5,0.4094],[2586.6,1.36108],[2586.7,0.4861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309149779,[[2585.8,3.02],[2585.3,3.4875],[2585.2,5.9562],[2584.6,2.99027199],[2584.5,9.55057001]],[[2586.1,3.59454],[2586.5,0.4094],[2586.6,1.36108],[2586.7,0.4861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309149780,[[2585.8,3.02],[2585.3,3.4875],[2585.2,5.9562],[2584.6,2.99027199],[2584.5,9.55057001]],[[2586.1,3.2078],[2586.5,0.4094],[2586.6,4.38108],[2586.7,0.3951],[2586.9,4.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309150087,[[2585.8,3.02],[2585.4,4.48126062],[2585.3,3.4875],[2585.2,5.9562],[2584.9,0.3897]],[[2586.1,3.2078],[2586.5,0.4094],[2586.6,4.38108],[2586.7,0.4861],[2586.9,4.30184344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309150382,[[2585.5,3.02],[2585.3,4.5768],[2585.2,4.5872],[2584.9,0.3897],[2584.8,0.96733]],[[2586.0,0.3951],[2586.1,3.2078],[2586.4,0.96675],[2586.5,0.4094],[2586.6,4.38108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309150383,[[2585.5,3.02],[2585.3,4.5768],[2585.2,4.5872],[2584.9,0.3897],[2584.8,0.96733]],[[2586.0,0.3951],[2586.1,3.2078],[2586.4,0.96675],[2586.5,0.4094],[2586.6,3.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309150574,[[2585.5,3.02],[2585.2,6.34306],[2584.9,3.5975],[2584.3,3.69445227],[2584.1,1.53630165]],[[2585.6,0.38681],[2585.9,3.2078],[2586.0,1.36199],[2586.4,3.98675],[2586.5,0.4094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309150787,[[2585.3,3.40685],[2585.2,5.9562],[2584.9,3.5975],[2584.8,0.96732],[2584.5,6.931]],[[2585.9,3.6022],[2586.0,1.36199],[2586.4,4.07775],[2586.5,0.4094],[2586.7,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309150974,[[2585.5,3.02],[2585.2,5.9562],[2584.9,3.5975],[2584.8,0.96732],[2584.7,0.2797]],[[2585.6,0.38681],[2585.8,0.4094],[2585.9,3.6022],[2586.0,1.36199],[2586.4,4.07775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309151176,[[2585.5,3.02],[2585.3,0.38685],[2585.2,5.9562],[2584.9,3.5975],[2584.8,0.96732]],[[2585.6,0.38681],[2585.8,0.4094],[2585.9,3.6022],[2586.0,1.36199],[2586.4,4.07775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309151391,[[2585.5,3.02],[2585.3,40.8],[2585.2,6.34306],[2584.9,3.5975],[2584.4,2.99034199]],[[2585.6,0.38681],[2585.8,0.4094],[2585.9,3.6022],[2586.0,1.36199],[2586.4,4.07775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309151583,[[2585.5,3.02],[2585.3,40.8],[2585.2,6.34306],[2584.9,3.2078],[2584.6,0.9674]],[[2585.6,0.38681],[2585.8,0.4094],[2585.9,3.6022],[2586.0,1.36199],[2586.4,4.07775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309151784,[[2585.5,3.02],[2585.3,40.8],[2585.2,6.34306],[2584.9,3.2078],[2584.6,0.9674]],[[2585.6,0.38681],[2585.7,1.3988],[2585.8,0.4094],[2585.9,3.6022],[2586.0,1.36199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309152286,[[2585.5,3.02],[2585.3,41.18685],[2585.2,5.9562],[2584.9,3.2078],[2584.6,0.9674]],[[2585.6,0.38681],[2585.7,1.3988],[2585.8,0.4094],[2585.9,3.6022],[2586.0,1.36199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309152595,[[2585.5,3.02],[2585.2,6.34306],[2584.9,3.2078],[2584.6,0.9674],[2584.4,2.59834752]],[[2585.6,0.38681],[2585.7,1.3988],[2585.8,0.4094],[2585.9,3.6022],[2586.0,1.36199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309152974,[[2585.5,3.02],[2585.2,47.14306],[2584.9,3.2078],[2584.6,0.9674],[2584.4,2.59834752]],[[2585.6,0.38681],[2585.7,1.3988],[2585.8,0.4094],[2585.9,3.6022],[2586.0,1.36199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309153388,[[2585.5,3.02],[2585.3,0.38684],[2585.2,46.7562],[2584.9,3.2078],[2584.7,1.24704]],[[2585.6,0.38681],[2585.7,1.3988],[2585.8,0.4094],[2585.9,3.6022],[2586.0,1.36199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309154086,[[2585.5,3.02],[2585.2,47.14306],[2584.9,3.2078],[2584.7,1.24704],[2583.3,7.31032834]],[[2585.6,0.38681],[2585.7,1.3988],[2585.8,0.4094],[2585.9,3.6022],[2586.0,1.36199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309154284,[[2585.5,3.02],[2585.3,0.38685],[2585.2,46.7562],[2584.9,3.2078],[2584.7,1.24704]],[[2585.6,0.38681],[2585.7,1.3988],[2585.8,0.4094],[2585.9,3.6022],[2586.0,1.36199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309155084,[[2585.5,3.02],[2585.3,0.38685],[2585.2,46.7562],[2584.9,3.2078],[2584.7,1.24704]],[[2585.6,2.53461],[2585.7,1.3988],[2585.8,0.4094],[2585.9,3.6022],[2586.0,1.36199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309155483,[[2585.5,3.02],[2585.3,0.38685],[2585.2,42.5702],[2584.9,3.2078],[2584.7,5.43304]],[[2585.6,2.53461],[2585.7,1.3988],[2585.8,0.4094],[2585.9,3.6022],[2586.0,1.36199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309157188,[[2585.3,3.02],[2585.2,41.2012],[2585.0,1.369],[2584.9,3.2078],[2584.7,4.4657]],[[2585.6,2.1478],[2585.7,1.3988],[2585.8,0.4094],[2585.9,4.56916],[2586.0,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309157490,[[2585.3,3.02],[2585.2,41.58806],[2585.0,1.369],[2584.9,3.2078],[2584.7,4.4657]],[[2585.4,0.38684],[2585.6,5.3556],[2585.7,1.3988],[2585.8,1.37639],[2585.9,1.36136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309157686,[[2585.3,3.02],[2585.2,0.78806],[2585.0,1.369],[2584.9,3.2078],[2584.7,4.4657]],[[2585.4,0.7687],[2585.5,0.38683],[2585.6,5.3556],[2585.7,1.3988],[2585.8,1.37639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309158296,[[2585.3,3.02],[2585.2,0.78806],[2585.1,40.8],[2585.0,1.369],[2584.9,3.2078]],[[2585.4,0.7687],[2585.5,0.38683],[2585.6,5.3556],[2585.7,1.3988],[2585.8,1.37639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309158777,[[2585.3,3.02],[2585.2,0.78806],[2585.1,40.8],[2585.0,1.369],[2584.9,3.2078]],[[2585.4,0.7687],[2585.6,5.3556],[2585.7,1.3988],[2585.8,0.4094],[2586.0,1.36199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309158980,[[2585.3,3.02],[2585.2,0.4012],[2585.1,40.8],[2585.0,1.369],[2584.9,3.2078]],[[2585.4,0.7687],[2585.6,5.3556],[2585.7,1.3988],[2585.8,0.4094],[2586.0,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309159180,[[2585.3,4.25486],[2585.2,3.4212],[2585.1,40.8],[2585.0,1.369],[2584.9,4.17506]],[[2585.4,0.7687],[2585.6,5.3556],[2585.7,1.7856],[2585.8,0.4094],[2586.0,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309159783,[[2585.3,4.25486],[2585.2,3.4212],[2585.1,40.8],[2585.0,1.369],[2584.9,4.17506]],[[2585.4,0.7687],[2585.6,5.3556],[2585.7,1.3988],[2585.8,0.79619],[2586.0,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309160092,[[2585.3,4.25486],[2585.2,3.4212],[2585.1,40.8],[2585.0,1.369],[2584.9,4.17506]],[[2585.4,0.7687],[2585.6,5.3556],[2585.7,1.78561],[2585.8,0.4094],[2586.0,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309160391,[[2585.3,4.25486],[2585.2,3.4212],[2585.1,40.8],[2585.0,2.33623],[2584.9,4.17506]],[[2585.4,0.7687],[2585.6,5.3556],[2585.7,1.3988],[2586.4,4.169],[2587.1,4.55183235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309160580,[[2585.3,4.25486],[2585.2,3.4212],[2585.1,41.2054],[2585.0,1.369],[2584.9,4.17506]],[[2585.4,0.7687],[2585.6,5.3556],[2585.7,1.78561],[2586.0,0.8522],[2586.3,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309160778,[[2585.3,14.48697759],[2585.2,3.4212],[2585.1,41.2054],[2585.0,1.369],[2584.9,4.17506]],[[2585.4,0.7687],[2585.6,5.3556],[2585.7,1.3988],[2586.0,0.8522],[2586.3,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309160982,[[2585.3,14.83867759],[2585.2,3.4212],[2585.1,42.17259],[2585.0,1.369],[2584.9,4.17506]],[[2585.4,0.7687],[2585.6,5.3556],[2585.7,1.3988],[2585.9,0.38677],[2586.0,0.8522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309161489,[[2585.3,14.83867759],[2585.2,3.4212],[2585.1,42.17259],[2585.0,1.369],[2584.9,4.17506]],[[2585.4,0.7687],[2585.6,5.3556],[2585.7,1.3988],[2586.0,1.23896],[2586.4,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309161792,[[2585.3,15.80582759],[2585.2,6.629],[2585.1,42.17259],[2585.0,1.369],[2584.9,1.12820951]],[[2585.4,0.7687],[2585.6,2.1478],[2585.7,1.3988],[2586.0,1.23896],[2586.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309162293,[[2585.3,15.80582759],[2585.2,9.649],[2585.1,42.17259],[2585.0,2.374867],[2584.9,0.12234251]],[[2585.4,0.7687],[2585.6,2.1478],[2585.7,1.3988],[2586.0,1.23896],[2586.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309162491,[[2585.3,14.83867759],[2585.2,6.629],[2585.1,42.17259],[2585.0,2.374867],[2584.9,1.08962251]],[[2585.4,0.7687],[2585.6,2.1478],[2585.7,1.3988],[2585.9,0.38677],[2586.0,0.8522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309162707,[[2585.3,14.83867759],[2585.2,7.59615],[2585.1,42.17259],[2585.0,2.374867],[2584.9,1.63114301]],[[2585.4,0.7687],[2585.6,2.1478],[2585.7,1.3988],[2586.0,1.23896],[2599.7,4.80653571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309162895,[[2585.3,14.83867759],[2585.2,6.629],[2585.1,42.17259],[2585.0,1.369],[2584.9,1.12820951]],[[2585.4,0.7687],[2585.6,2.1478],[2585.7,1.3988],[2585.9,0.38678],[2586.0,0.8522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309163086,[[2585.3,4.60656],[2585.2,6.629],[2585.1,41.2054],[2585.0,1.369],[2584.9,2.09546951]],[[2585.4,0.7687],[2585.6,2.1478],[2585.7,1.3988],[2585.8,0.38679],[2586.0,0.8522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309163293,[[2585.3,4.60656],[2585.2,6.629],[2585.1,42.17262],[2585.0,1.369],[2584.9,2.09546951]],[[2585.4,0.7687],[2585.6,2.1478],[2585.7,1.3988],[2586.0,0.8522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309163294,[[2585.3,4.60656],[2585.2,6.629],[2585.1,42.17262],[2585.0,1.369],[2584.9,2.09546951]],[[2585.4,0.7687],[2585.6,2.1478],[2585.7,1.3988],[2585.9,0.38677],[2586.0,0.8522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309163993,[[2585.3,4.60656],[2585.2,7.59615],[2585.1,42.17262],[2585.0,1.369],[2584.9,1.12820951]],[[2585.4,0.7687],[2585.6,2.1478],[2585.7,1.3988],[2586.0,0.8522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309163994,[[2585.3,4.60656],[2585.2,7.59615],[2585.1,42.17262],[2585.0,1.369],[2584.9,1.12820951]],[[2585.4,0.7687],[2585.6,2.1478],[2585.7,1.3988],[2586.0,1.23896],[2586.6,5.04467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309164384,[[2585.3,11.57371],[2585.2,9.649],[2585.1,42.17262],[2585.0,2.374867],[2584.9,0.12234251]],[[2585.4,0.7687],[2585.6,2.1478],[2585.7,1.3988],[2586.0,0.8522],[2586.6,5.04467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309164589,[[2585.3,15.8376965],[2585.2,9.649],[2585.1,42.17262],[2585.0,2.374867],[2584.9,1.63114301]],[[2585.4,0.7687],[2585.6,2.1478],[2585.7,1.3988],[2586.0,0.8522],[2586.6,5.04467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309164784,[[2585.3,15.8376965],[2585.2,9.649],[2585.1,42.17262],[2585.0,2.374867],[2584.9,1.63114301]],[[2585.4,0.7687],[2585.6,2.1478],[2585.7,1.3988],[2586.0,1.23896],[2586.6,5.04467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309165190,[[2585.3,15.8376965],[2585.2,6.629],[2585.1,42.17262],[2585.0,2.374867],[2584.9,1.63114301]],[[2585.4,0.7687],[2585.6,2.1478],[2585.7,1.3988],[2586.0,1.23896],[2586.6,5.04467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309165392,[[2585.3,15.8376965],[2585.2,6.629],[2585.1,42.17262],[2585.0,2.374867],[2584.9,1.5088005]],[[2585.4,0.7687],[2585.6,2.1478],[2585.7,1.3988],[2586.0,1.23896],[2586.6,5.04467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309165593,[[2585.3,15.8376965],[2585.2,6.629],[2585.1,42.17262],[2585.0,2.374867],[2584.9,1.5088005]],[[2585.4,0.7687],[2585.6,2.1478],[2585.7,1.3988],[2586.0,0.8522],[2586.1,0.38674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309165927,[[2585.3,15.8376965],[2585.2,9.76892243],[2585.1,42.17262],[2585.0,2.374867],[2584.9,1.5088005]],[[2585.4,0.7687],[2585.6,2.1478],[2585.7,1.3988],[2586.0,1.23895],[2599.1,3.84522856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309166091,[[2585.3,15.8376965],[2585.2,9.76892243],[2585.1,42.17262],[2585.0,2.374867],[2584.9,1.5088005]],[[2585.4,0.7687],[2585.6,2.1478],[2585.7,1.3988],[2586.0,1.23895],[2598.9,4.8083393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309166485,[[2585.3,15.8376965],[2585.2,9.76892243],[2585.1,42.17262],[2585.0,2.374867],[2584.9,1.5088005]],[[2585.4,0.7687],[2585.6,2.1478],[2585.7,1.3988],[2585.9,0.38677],[2586.0,0.8522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309166686,[[2585.5,0.38683],[2585.3,14.8705465],[2585.2,9.76892243],[2585.1,42.211267],[2585.0,2.8778005]],[[2585.6,2.1478],[2585.7,1.3988],[2586.2,3.59453],[2586.4,0.091],[2586.7,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309166996,[[2585.5,11.774809],[2585.4,3.868],[2585.3,8.97912671],[2585.2,3.54112243],[2585.1,42.211267]],[[2585.6,2.1478],[2585.7,1.3988],[2586.2,3.59453],[2586.4,0.091],[2586.5,0.8499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309167300,[[2585.5,15.642809],[2585.3,0.73856],[2585.2,4.54698943],[2585.1,41.2054],[2583.3,8.51536176]],[[2585.6,2.1478],[2585.7,1.3988],[2586.2,3.59453],[2586.4,0.091],[2586.5,0.8499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309167489,[[2585.5,15.642809],[2585.3,0.73856],[2585.2,4.54698943],[2585.1,42.7142005],[2585.0,1.369]],[[2585.6,2.1478],[2585.7,1.3988],[2586.2,3.59453],[2586.4,0.091],[2586.5,0.8499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309167884,[[2585.5,15.642809],[2585.3,0.73856],[2585.2,4.54698943],[2585.1,1.9142005],[2585.0,1.369]],[[2585.6,2.1478],[2585.7,1.3988],[2586.1,0.38674],[2586.2,3.2078],[2586.4,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309168092,[[2585.5,15.642809],[2585.3,0.73856],[2585.2,4.54698943],[2585.1,1.9142005],[2585.0,1.369]],[[2585.6,2.1478],[2585.7,1.3988],[2586.2,3.59453],[2586.4,0.091],[2589.1,19.31521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309168399,[[2585.5,56.442809],[2585.3,0.73856],[2585.2,4.54698943],[2585.1,1.9142005],[2585.0,1.369]],[[2585.6,2.1478],[2585.7,1.3988],[2586.2,3.59453],[2586.4,0.091],[2589.1,19.31521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309168592,[[2585.6,0.38681],[2585.5,61.475739],[2585.3,0.73856],[2585.2,4.54698943],[2585.1,1.9142005]],[[2585.7,1.3988],[2586.2,3.59453],[2586.4,0.091],[2589.1,19.31521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309168593,[[2585.6,0.38681],[2585.5,61.475739],[2585.3,0.73856],[2585.2,4.54698943],[2585.1,1.9142005]],[[2585.7,1.3988],[2586.2,3.2078],[2586.4,0.091],[2586.6,4.078],[2586.9,0.96658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309168794,[[2585.9,0.38676],[2585.6,3.8672],[2585.5,57.607739],[2585.4,1.005867],[2585.3,2.2473605]],[[2586.2,3.59453],[2586.4,0.5167],[2586.6,4.078],[2586.9,0.96658],[2587.4,1.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309168997,[[2586.1,3.02],[2586.0,0.4306],[2585.9,0.38676],[2585.6,4.13688293],[2585.5,44.39463]],[[2586.2,3.59453],[2586.4,0.4257],[2586.7,0.091],[2586.9,0.96658],[2587.0,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309169200,[[2586.1,3.02],[2586.0,0.4306],[2585.6,4.13688293],[2585.5,44.39463],[2584.5,3.63370048]],[[2586.2,3.59453],[2586.4,0.4257],[2586.9,0.96658],[2587.0,4.169],[2587.2,1.93294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309169498,[[2586.1,3.02],[2586.0,0.81735],[2585.5,44.39463],[2584.5,3.63370048],[2584.1,5.6576044]],[[2586.2,3.59453],[2586.4,0.4257],[2586.9,0.96658],[2587.0,4.169],[2587.2,1.93294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309169791,[[2586.1,3.02],[2586.0,0.4306],[2585.9,0.38676],[2585.5,44.39463],[2584.5,3.63370048]],[[2586.2,3.59453],[2586.4,0.4257],[2586.9,0.96658],[2587.0,4.169],[2587.2,1.93294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309170013,[[2586.1,3.02],[2585.9,0.38676],[2585.5,44.39463],[2584.5,3.63370048],[2584.1,6.2542069]],[[2586.2,3.59453],[2586.4,0.4257],[2586.9,0.96658],[2587.0,4.28841526],[2587.2,1.93294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309170195,[[2585.9,0.38676],[2585.5,44.39463],[2584.5,3.63370048],[2584.1,6.2542069]],[[2586.2,3.59453],[2586.4,0.4257],[2586.9,0.96658],[2587.0,4.28841526],[2587.2,1.93294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309170196,[[2585.6,0.4306],[2585.5,44.0078],[2585.4,1.972947],[2585.2,0.11992243],[2584.5,3.63370048]],[[2586.2,3.59453],[2586.4,0.4257],[2586.7,0.96664],[2586.9,3.02],[2587.0,4.28841526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309170390,[[2586.0,3.02],[2585.9,0.38676],[2585.6,0.4306],[2585.5,44.0078],[2585.4,1.005867]],[[2586.1,0.38674],[2586.2,3.6643],[2586.4,0.4257],[2586.7,1.05764],[2586.9,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309170596,[[2586.0,3.02],[2585.6,4.53854818],[2585.5,44.0078],[2585.3,5.930427],[2585.2,4.64872293]],[[2586.1,0.38674],[2586.2,3.6643],[2586.3,0.96677],[2586.4,0.4257],[2586.5,0.8499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309170797,[[2586.0,3.02],[2585.8,0.38678],[2585.6,0.4306],[2585.5,44.0078],[2585.3,5.930427]],[[2586.1,0.38674],[2586.2,3.6643],[2586.3,0.96677],[2586.4,0.4257],[2586.5,0.8499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309171096,[[2586.0,3.02],[2585.8,0.38678],[2585.6,0.4306],[2585.5,44.0078],[2585.3,5.930427]],[[2586.1,0.38674],[2586.2,0.4565],[2586.3,0.96677],[2586.4,0.4257],[2586.5,0.8499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309171300,[[2586.0,3.02],[2585.8,0.38678],[2585.6,0.4306],[2585.5,44.0078],[2585.3,5.930427]],[[2586.1,0.38674],[2586.2,0.4565],[2586.3,4.17457],[2586.4,0.4257],[2586.5,0.8499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309171502,[[2586.0,3.02],[2585.7,0.38679],[2585.6,0.4306],[2585.5,45.4638],[2585.3,5.543567]],[[2586.1,0.38674],[2586.2,0.4565],[2586.3,4.17457],[2586.4,0.4257],[2586.5,0.8499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309171796,[[2586.0,3.02],[2585.8,0.38678],[2585.6,0.4306],[2585.5,45.4638],[2585.3,5.543567]],[[2586.1,0.38674],[2586.2,0.4565],[2586.3,4.17457],[2586.4,0.4257],[2586.5,0.8499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309172188,[[2585.5,43.82],[2585.3,5.642],[2585.1,4.619067],[2585.0,1.5088005],[2584.9,8.95387199]],[[2586.1,9.8672],[2586.2,0.4565],[2586.3,3.2078],[2586.4,4.41246],[2586.5,0.8499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309172506,[[2585.5,3.02],[2585.3,4.57285],[2585.2,0.4385],[2585.1,4.6638],[2584.9,7.936867]],[[2585.6,0.38681],[2585.9,0.38677],[2586.0,3.6247],[2586.2,0.4565],[2586.4,4.41246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309172693,[[2585.5,3.02],[2585.4,0.38683],[2585.2,0.4385],[2585.1,4.6638],[2585.0,1.005867]],[[2585.7,0.3868],[2585.9,0.38677],[2586.0,3.6247],[2586.2,0.4565],[2586.4,8.58146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309172896,[[2585.5,3.02],[2585.3,40.8],[2585.2,0.4385],[2585.1,4.6638],[2585.0,0.96722]],[[2585.8,0.4263],[2585.9,0.38677],[2586.0,0.4169],[2586.2,1.42332],[2586.4,8.46424412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309173192,[[2585.7,3.02],[2585.6,0.3868],[2585.4,3.2078],[2585.3,40.8],[2585.2,0.4385]],[[2585.8,0.4263],[2585.9,0.38678],[2586.0,0.4169],[2586.1,3.624],[2586.2,1.42332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309173397,[[2585.7,3.02],[2585.6,0.3868],[2585.4,3.2078],[2585.3,40.8],[2585.2,0.4385]],[[2585.8,0.4263],[2585.9,0.38678],[2586.0,0.4169],[2586.1,0.4162],[2586.2,1.42332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309173698,[[2585.7,3.4068],[2585.4,3.2078],[2585.3,40.8],[2585.2,0.4385],[2585.1,2.42319]],[[2585.8,0.4263],[2586.0,0.4169],[2586.1,0.4162],[2586.2,1.42332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309173699,[[2585.7,3.4068],[2585.4,3.2078],[2585.3,40.8],[2585.2,0.4385],[2585.1,2.42319]],[[2585.8,0.4263],[2586.0,0.80366],[2586.1,3.624],[2586.2,1.42332],[2586.4,5.13576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309173887,[[2585.7,3.4068],[2585.4,3.2078],[2585.3,40.8],[2585.2,0.4385],[2585.1,3.429057]],[[2585.8,0.4263],[2585.9,0.38677],[2586.0,0.4169],[2586.1,0.4162],[2586.2,0.4565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309174284,[[2585.7,3.4068],[2585.4,3.2078],[2585.3,40.8],[2585.2,0.4385],[2585.1,2.42319]],[[2585.8,0.4263],[2586.0,0.80366],[2586.1,3.624],[2586.2,0.4565],[2586.3,0.9668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309174497,[[2585.7,3.4068],[2585.4,4.17487],[2585.3,40.8],[2585.2,4.42565],[2585.1,2.461867]],[[2585.8,0.4263],[2586.0,0.4169],[2586.1,0.4162],[2586.2,0.4565],[2586.4,7.3768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309174798,[[2585.9,0.38677],[2585.7,6.8872],[2585.4,4.59437],[2585.3,41.805867],[2585.2,5.9344505]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.84322],[2586.4,7.3768],[2586.6,0.96669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309174998,[[2585.9,3.40677],[2585.8,0.4328],[2585.4,4.59437],[2585.3,41.805867],[2585.2,5.4959505]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.84322],[2586.4,7.2858],[2586.6,0.96669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309175203,[[2585.9,3.40677],[2585.8,0.4328],[2585.5,0.96705],[2585.4,4.59437],[2585.3,41.805867]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.84322],[2586.4,7.2858],[2586.6,0.96669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309175204,[[2585.9,3.40677],[2585.8,0.4328],[2585.5,0.96705],[2585.4,4.59437],[2585.3,41.805867]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.4565],[2586.3,0.38672],[2586.4,7.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309175393,[[2585.9,3.40677],[2585.8,0.4328],[2585.5,0.96705],[2585.4,4.59437],[2585.3,41.805867]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.4565],[2586.4,7.2858],[2587.6,4.55183235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309175698,[[2585.9,3.40677],[2585.8,0.4328],[2585.5,0.96705],[2585.4,5.600237],[2585.3,40.8]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.4565],[2586.4,7.2858],[2587.6,4.55183235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309175892,[[2585.9,3.40677],[2585.8,0.4328],[2585.7,3.2078],[2585.5,0.96705],[2585.4,2.392437]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.84323],[2586.4,7.2858],[2586.9,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309176100,[[2585.9,3.40677],[2585.8,0.4328],[2585.7,3.2078],[2585.4,2.392437],[2585.3,44.986]],[[2586.0,0.4169],[2586.1,1.21944],[2586.2,0.4565],[2586.4,3.2078],[2586.5,0.96672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309176295,[[2585.9,3.40677],[2585.8,0.4328],[2585.7,3.2078],[2585.4,1.38657],[2585.3,46.11201655]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.84323],[2586.4,3.2078],[2586.5,0.96672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309176495,[[2585.9,3.40677],[2585.8,0.4328],[2585.7,3.2078],[2585.4,2.392437],[2585.3,45.10614955]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.84323],[2586.4,3.2078],[2586.5,0.96672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309177401,[[2585.9,3.40677],[2585.8,0.4328],[2585.7,3.2078],[2585.4,2.392437],[2585.3,46.61495005]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.84323],[2586.4,3.2078],[2586.5,0.96672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309178008,[[2585.9,3.02],[2585.8,0.38677],[2585.5,0.4391],[2585.4,3.6273],[2585.3,45.991867]],[[2586.0,0.80365],[2586.1,0.8327],[2586.2,0.4565],[2586.4,4.17456],[2586.5,0.96672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309178203,[[2585.8,0.38677],[2585.5,0.4391],[2585.4,3.6273],[2585.3,45.991867]],[[2586.0,0.80365],[2586.1,0.8327],[2586.2,0.4565],[2586.4,4.17456],[2586.5,0.96672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309178204,[[2585.8,0.38677],[2585.7,3.02],[2585.5,0.4391],[2585.4,3.2078],[2585.3,45.991867]],[[2586.0,0.80365],[2586.1,4.0405],[2586.2,0.4565],[2586.4,0.96676],[2586.5,0.96672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309178499,[[2585.8,0.38677],[2585.7,3.02],[2585.5,0.4391],[2585.4,3.2078],[2585.3,46.958987]],[[2586.0,0.80366],[2586.1,0.8327],[2586.2,3.6643],[2586.4,0.96676],[2586.5,0.96672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309178694,[[2585.8,0.38678],[2585.7,3.02],[2585.5,0.4391],[2585.4,3.2078],[2585.3,45.991867]],[[2586.0,0.80366],[2586.1,0.8327],[2586.2,3.6643],[2586.4,0.96676],[2586.5,0.96672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309178995,[[2585.9,0.38677],[2585.7,3.02],[2585.5,0.4391],[2585.4,3.2078],[2585.3,46.958987]],[[2586.0,0.80366],[2586.1,0.8327],[2586.2,3.6643],[2586.4,0.96676],[2586.5,0.96672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309178996,[[2585.9,0.38677],[2585.7,3.02],[2585.5,0.4391],[2585.4,3.2078],[2585.3,46.958987]],[[2586.0,0.4169],[2586.1,1.21945],[2586.2,0.4565],[2586.4,0.96676],[2586.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309179189,[[2585.8,0.38677],[2585.7,3.02],[2585.5,0.4391],[2585.4,3.2078],[2585.3,46.958987]],[[2586.0,0.80365],[2586.1,0.8327],[2586.2,3.6643],[2586.4,0.96676],[2605.6,16.94306402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309179398,[[2585.8,0.38677],[2585.7,3.02],[2585.5,0.4391],[2585.4,3.2078],[2585.3,46.958987]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,3.6643],[2586.4,0.96676],[2605.6,16.94306402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309179590,[[2585.8,0.38677],[2585.7,3.02],[2585.5,0.4391],[2585.4,3.2078],[2585.3,48.414987]],[[2586.0,0.80366],[2586.1,0.8327],[2586.2,3.6643],[2586.4,0.96676],[2586.6,0.96667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309179795,[[2585.9,3.40677],[2585.5,0.4391],[2585.4,4.17488],[2585.3,47.447867],[2585.2,5.4959805]],[[2586.0,0.80366],[2586.1,0.8327],[2586.2,3.6643],[2586.4,0.96676],[2586.6,0.96667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309179796,[[2585.9,3.40677],[2585.5,0.4391],[2585.4,4.17488],[2585.3,47.447867],[2585.2,5.4959805]],[[2586.0,0.4169],[2586.1,1.21944],[2586.2,0.4565],[2586.4,0.96676],[2586.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309180004,[[2585.9,3.40677],[2585.5,0.4391],[2585.4,5.180747],[2585.3,46.442],[2585.2,5.4959805]],[[2586.0,0.4169],[2586.1,1.21944],[2586.2,0.4565],[2586.4,0.96676],[2586.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309180595,[[2585.9,3.40677],[2585.5,0.4391],[2585.4,5.180747],[2585.3,47.9508005],[2585.2,3.98718]],[[2586.0,0.4169],[2586.1,1.21944],[2586.2,0.4565],[2586.4,0.96676],[2586.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309180804,[[2585.9,3.40677],[2585.5,0.4391],[2585.4,5.180747],[2585.3,47.9508005],[2585.2,3.98718]],[[2586.0,0.4169],[2586.1,1.21944],[2586.2,3.6643],[2586.4,0.96676],[2587.7,16.06975155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309180997,[[2585.9,3.02],[2585.8,0.38677],[2585.5,0.4391],[2585.4,5.180747],[2585.3,46.442]],[[2586.0,0.80365],[2586.1,0.8327],[2586.2,3.6643],[2586.4,0.96676],[2587.7,10.98683235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309181202,[[2585.9,3.40677],[2585.5,0.4391],[2585.4,5.180747],[2585.3,47.9508005],[2585.2,3.98718]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,3.6643],[2586.4,0.96676],[2587.7,10.98683235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309181406,[[2585.9,3.40677],[2585.5,0.4391],[2585.4,5.180747],[2585.3,47.9508005],[2585.2,3.98718]],[[2586.0,0.4169],[2586.1,1.21944],[2586.2,3.6643],[2586.4,0.96676],[2587.7,10.98683235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309181699,[[2585.9,3.40677],[2585.5,0.4391],[2585.4,5.180747],[2585.3,46.442],[2585.2,5.4959805]],[[2586.0,0.4169],[2586.1,1.21944],[2586.2,0.4565],[2586.4,0.96676],[2586.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309181904,[[2585.9,3.40677],[2585.5,0.4391],[2585.4,5.180747],[2585.3,46.442],[2585.2,5.4959805]],[[2586.0,0.4169],[2586.1,1.21944],[2586.2,3.6643],[2586.4,0.96676],[2587.6,4.55183235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309182100,[[2585.9,3.02],[2585.8,0.38677],[2585.5,0.4391],[2585.4,5.180747],[2585.3,47.9508005]],[[2586.0,0.80365],[2586.1,0.8327],[2586.2,0.4565],[2586.4,0.96676],[2586.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309182431,[[2585.7,3.40679],[2585.5,0.4391],[2585.4,4.213667],[2585.3,46.442],[2585.2,2.4759805]],[[2585.9,0.38677],[2586.0,0.4169],[2586.1,0.8327],[2586.2,3.6643],[2586.3,0.96679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309182707,[[2585.8,0.38678],[2585.7,3.02],[2585.4,3.2078],[2585.3,47.33812],[2585.2,1.973047]],[[2586.0,0.80366],[2586.1,0.8327],[2586.2,3.6643],[2586.3,0.96679],[2586.6,1.08695327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309183006,[[2585.7,3.02],[2585.4,3.2078],[2585.3,47.33812],[2585.2,1.973047]],[[2586.0,0.80366],[2586.1,0.8327],[2586.2,3.6643],[2586.3,0.96679],[2586.6,1.08695327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309183007,[[2585.9,0.38677],[2585.7,3.02],[2585.4,4.63498],[2585.3,46.371],[2585.2,1.973047]],[[2586.0,0.4169],[2586.1,1.21944],[2586.2,3.6643],[2586.3,0.96679],[2586.6,0.96667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309183316,[[2585.9,0.38677],[2585.7,3.02],[2585.4,4.63498],[2585.3,47.376867],[2585.2,0.96718]],[[2586.0,0.4169],[2586.1,1.21944],[2586.2,3.6643],[2586.3,0.96679],[2586.6,0.96667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309183515,[[2585.9,0.38677],[2585.7,3.02],[2585.4,4.63498],[2585.3,47.376867],[2585.2,2.4759805]],[[2586.0,0.4169],[2586.1,1.21944],[2586.2,3.6643],[2586.3,0.96679],[2586.6,0.96667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309183516,[[2585.9,0.38677],[2585.7,3.02],[2585.4,4.63498],[2585.3,47.376867],[2585.2,2.4759805]],[[2586.0,4.2841],[2586.1,1.21944],[2586.2,3.6643],[2586.3,0.96679],[2586.6,0.96667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309184198,[[2585.9,3.40677],[2585.4,4.63498],[2585.3,47.376867],[2585.2,5.4959805],[2584.3,10.43309274]],[[2586.0,0.4169],[2586.1,1.21944],[2586.2,3.6643],[2586.3,0.96679],[2586.6,0.96667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309184408,[[2585.9,3.40677],[2585.6,0.96701],[2585.4,5.640847],[2585.3,46.371],[2585.2,4.5288005]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.4565],[2586.5,3.2078],[2586.6,0.96667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309184597,[[2585.9,3.40677],[2585.6,0.96701],[2585.4,5.640847],[2585.3,47.8798005],[2585.2,3.02]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.4565],[2586.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309184598,[[2585.9,3.40677],[2585.6,0.96701],[2585.4,5.640847],[2585.3,47.8798005],[2585.2,3.02]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.84323],[2586.5,4.17452],[2586.9,3.14143031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309184797,[[2585.9,3.40677],[2585.7,3.2078],[2585.6,0.96701],[2585.4,2.433047],[2585.3,47.8798005]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.84323],[2586.5,4.17452],[2586.9,3.14143031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309185214,[[2585.9,3.40677],[2585.7,3.2078],[2585.6,0.96701],[2585.4,2.433047],[2585.3,47.8798005]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.4565],[2586.3,0.38671],[2586.5,4.17452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309185404,[[2585.9,3.40677],[2585.7,3.2078],[2585.6,0.96701],[2585.4,2.433047],[2585.3,47.8798005]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.84323],[2586.5,4.17452],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309186001,[[2585.9,3.40677],[2585.7,3.2078],[2585.6,0.96701],[2585.4,2.55288352],[2585.3,47.8798005]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.84323],[2586.5,4.17452],[2587.7,10.98683235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309186306,[[2585.9,3.40677],[2585.7,3.2078],[2585.6,0.96701],[2585.4,2.55288352],[2585.3,47.8798005]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.4565],[2586.5,4.17452],[2587.7,10.98683235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309186511,[[2585.9,3.40677],[2585.7,3.2078],[2585.6,0.96701],[2585.4,2.433047],[2585.3,47.8798005]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.4565],[2586.5,4.17452],[2587.7,10.98683235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309186901,[[2585.9,3.40677],[2585.7,3.2078],[2585.6,0.96701],[2585.4,2.433047],[2585.3,47.8798005]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.84323],[2586.5,4.17452],[2587.7,10.98683235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309187296,[[2585.9,3.40677],[2585.6,4.17481],[2585.4,2.433047],[2585.3,47.99795761],[2585.0,1.93446]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.84323],[2586.5,4.17452],[2587.7,10.98683235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309187514,[[2585.9,3.40677],[2585.6,4.17481],[2585.4,2.433047],[2585.3,47.99795761],[2585.0,1.93446]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.84323],[2586.5,4.17452],[2587.6,4.55183235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309187831,[[2585.9,3.40677],[2585.6,4.17481],[2585.4,2.433047],[2585.3,47.99795761],[2585.0,4.46303001]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.84323],[2586.5,4.17452],[2587.6,4.55183235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309188102,[[2585.9,3.40677],[2585.6,4.17481],[2585.5,1.005867],[2585.4,1.42718],[2585.3,48.04275761]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.84323],[2586.5,4.17452],[2587.7,10.98683235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309188503,[[2585.9,3.40677],[2585.6,4.17481],[2585.5,1.005867],[2585.4,2.9359805],[2585.3,46.53395711]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.84323],[2586.5,4.17452],[2587.6,4.55183235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309188699,[[2585.9,3.40677],[2585.6,3.2078],[2585.5,1.005867],[2585.4,2.9359805],[2585.3,46.53395711]],[[2586.0,0.4169],[2586.1,1.21944],[2586.2,0.4565],[2586.5,4.17452],[2587.6,4.55183235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309188899,[[2585.9,3.40677],[2585.6,3.2078],[2585.5,1.005867],[2585.4,2.9359805],[2585.3,46.4158]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.4565],[2586.4,0.96676],[2586.5,4.17452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309189109,[[2585.9,3.40677],[2585.5,1.005867],[2585.4,2.9359805],[2585.3,49.6236],[2585.1,0.4144]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.4565],[2586.5,4.17452],[2586.9,4.10801031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309189295,[[2585.9,3.40677],[2585.6,3.2078],[2585.5,1.005867],[2585.4,2.9359805],[2585.3,46.4158]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.4565],[2586.5,4.17452],[2586.9,4.10801031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309189708,[[2585.9,3.40677],[2585.5,1.005867],[2585.4,2.9359805],[2585.3,49.6236],[2584.1,5.06100068]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.4565],[2586.5,4.17452],[2586.9,4.10801031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309189909,[[2585.9,3.40677],[2585.6,1.005867],[2585.4,2.9359805],[2585.3,51.64647199],[2585.2,3.98716]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.4565],[2586.5,4.17452],[2586.9,4.10801031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309190212,[[2585.9,3.40677],[2585.5,1.005867],[2585.4,2.9359805],[2585.3,49.6236],[2585.2,6.1293121]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.4565],[2586.5,4.17452],[2586.9,4.10801031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309190213,[[2585.9,3.40677],[2585.5,1.005867],[2585.4,2.9359805],[2585.3,49.6236],[2585.2,6.1293121]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.84323],[2586.5,4.17452],[2586.9,4.10801031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309190402,[[2585.9,3.40677],[2585.6,1.005867],[2585.5,1.5088005],[2585.4,1.42718],[2585.3,51.64647199]],[[2586.0,0.4169],[2586.1,0.8327],[2586.2,0.38673],[2586.5,4.17452],[2586.9,4.10801031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309190605,[[2585.9,3.40677],[2585.6,4.213667],[2585.5,2.4758405],[2585.4,1.42718],[2585.3,48.43867199]],[[2586.0,0.4169],[2586.1,0.8327],[2586.3,0.38671],[2586.5,4.17452],[2586.9,4.10801031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309191204,[[2585.9,3.40677],[2585.6,4.213667],[2585.5,2.4758405],[2585.4,1.42718],[2585.3,48.43867199]],[[2586.0,0.4169],[2586.1,0.8327],[2586.4,0.3867],[2586.5,4.17452],[2586.9,1.08801031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309191406,[[2585.9,3.40677],[2585.6,4.637367],[2585.5,2.4758405],[2585.4,3.45005199],[2585.3,46.4158]],[[2586.0,0.4169],[2586.1,0.8327],[2586.5,4.17452],[2586.9,1.08801031],[2610.0,0.34244956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309191615,[[2585.9,3.40677],[2585.7,1.005867],[2585.6,3.6315],[2585.5,2.4758405],[2585.4,3.45005199]],[[2586.0,0.4169],[2586.1,0.8327],[2586.3,0.38671],[2586.5,4.17452],[2586.9,1.08801031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309191911,[[2585.9,3.40677],[2585.7,1.005867],[2585.6,6.1073105],[2585.4,2.48297199],[2585.3,48.94437001]],[[2586.0,0.4169],[2586.1,0.8327],[2586.5,3.2078],[2586.7,1.05764],[2586.9,1.08801031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309192114,[[2585.9,3.40677],[2585.7,1.005867],[2585.6,6.1073105],[2585.5,2.02287199],[2585.4,1.42717]],[[2586.0,0.8754],[2586.1,0.8327],[2586.5,3.2078],[2586.7,1.05764],[2586.9,1.08801031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309192311,[[2585.9,3.40677],[2585.7,1.005867],[2585.6,6.1073105],[2585.4,3.45004199],[2584.9,6.931]],[[2586.0,0.8754],[2586.1,0.8327],[2586.4,0.3867],[2586.5,3.2078],[2586.7,1.05764]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309192610,[[2585.9,3.40677],[2585.7,1.005867],[2585.6,6.1073105],[2585.5,2.02287199],[2585.4,1.42717]],[[2586.0,0.8754],[2586.1,0.8327],[2586.4,0.3867],[2586.5,3.2078],[2586.7,1.05764]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309192805,[[2585.9,3.40677],[2585.7,1.005867],[2585.6,6.1073105],[2585.5,2.02287199],[2585.4,1.42717]],[[2586.0,0.8754],[2586.1,0.8327],[2586.5,3.2078],[2586.7,1.05764],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309192999,[[2585.9,3.40677],[2585.7,1.005867],[2585.6,6.1073105],[2585.5,2.02287199],[2585.4,1.42717]],[[2586.0,0.8754],[2586.1,0.8327],[2586.7,1.05764],[2586.8,3.2078],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309193410,[[2585.9,3.40677],[2585.7,1.005867],[2585.6,5.1403005],[2585.5,2.98992199],[2585.4,1.42717]],[[2586.0,0.8754],[2586.1,0.8327],[2586.3,0.38672],[2586.5,3.2078],[2586.6,0.96668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309193908,[[2585.9,3.40677],[2585.7,1.005867],[2585.6,5.1403005],[2585.4,1.42717]],[[2586.0,0.8754],[2586.1,0.8327],[2586.3,0.38672],[2586.5,3.2078],[2586.6,0.96668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309193909,[[2585.9,7.27397],[2585.7,1.005867],[2585.6,6.1073105],[2585.4,3.45004199],[2584.9,6.931]],[[2586.0,0.4585],[2586.5,3.2078],[2586.6,0.96668],[2587.3,6.68010131],[2591.9,35.73267073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309194112,[[2585.9,11.72707567],[2585.8,1.005867],[2585.7,1.5088005],[2585.6,6.62138199],[2585.4,3.95574001]],[[2586.0,0.4585],[2586.2,1.3341],[2586.3,0.38671],[2586.6,0.96668],[2586.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309194410,[[2585.9,11.72707567],[2585.8,1.005867],[2585.7,1.5088005],[2585.6,6.62138199],[2585.4,4.0780508]],[[2586.0,0.4585],[2586.2,1.3341],[2586.3,0.38671],[2586.6,0.96668],[2586.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309194708,[[2585.9,11.72707567],[2585.8,1.005867],[2585.7,1.5088005],[2585.6,6.62138199],[2585.4,4.0780508]],[[2586.0,0.4585],[2586.2,1.3341],[2586.3,0.38671],[2586.5,3.2078],[2586.6,0.96668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309195107,[[2585.9,7.85987567],[2585.8,1.005867],[2585.7,1.5088005],[2585.6,6.62138199],[2585.4,4.0780508]],[[2586.0,0.4585],[2586.2,1.3341],[2586.3,0.38671],[2586.5,3.2078],[2586.6,0.96668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309195825,[[2585.9,7.85987567],[2585.8,1.005867],[2585.7,1.5088005],[2585.6,4.59851],[2585.5,2.02287199]],[[2586.0,0.4585],[2586.2,1.3341],[2586.3,0.38671],[2586.5,3.2078],[2586.6,0.96668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309196013,[[2585.9,7.85987567],[2585.8,1.005867],[2585.7,1.5088005],[2585.6,6.62138199],[2584.7,0.59862451]],[[2586.0,0.4585],[2586.2,1.3341],[2586.3,0.38671],[2586.5,3.2078],[2586.6,0.96668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309196209,[[2585.9,7.85987567],[2585.8,1.005867],[2585.7,1.5088005],[2585.6,6.62138199],[2585.0,5.47716048]],[[2586.0,0.4585],[2586.2,1.3341],[2586.3,0.38671],[2586.5,3.2078],[2586.6,0.96668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309196409,[[2585.9,7.85987567],[2585.8,1.005867],[2585.7,1.5088005],[2585.6,6.62138199],[2585.0,5.47716048]],[[2586.0,0.4585],[2586.2,1.3341],[2586.5,3.2078],[2586.6,0.96668],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309196907,[[2585.9,7.85987567],[2585.8,1.005867],[2585.7,1.5088005],[2585.6,6.62138199],[2585.0,5.47716048]],[[2586.0,0.4585],[2586.2,1.3341],[2586.6,0.96668],[2586.8,3.2078],[2595.2,26.04903991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309197111,[[2585.9,11.06767567],[2585.8,1.005867],[2585.7,1.5088005],[2585.6,3.41358199],[2585.0,5.47716048]],[[2586.0,0.4585],[2586.2,1.3341],[2586.3,0.38671],[2586.6,0.96668],[2586.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309197302,[[2585.9,11.06767567],[2585.8,1.005867],[2585.7,1.5088005],[2585.6,3.41358199],[2585.0,5.47716048]],[[2586.0,0.4585],[2586.2,1.3341],[2586.3,0.38671],[2586.5,3.2078],[2586.6,0.96668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309197705,[[2585.7,4.025867],[2585.6,4.7166005],[2585.4,2.48297199],[2585.3,47.55937001],[2585.2,0.96716]],[[2586.0,0.4585],[2586.2,1.3341],[2586.4,0.96675],[2586.5,3.2078],[2586.6,3.98668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309197918,[[2585.8,0.38677],[2585.7,3.02],[2585.6,4.213667],[2585.5,2.8938005],[2585.4,0.4601]],[[2586.0,0.4585],[2586.1,0.38674],[2586.2,1.3341],[2586.4,0.96675],[2586.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309198113,[[2585.7,3.02],[2585.6,4.213667],[2585.5,2.8938005],[2585.4,0.4601]],[[2586.0,0.4585],[2586.1,0.38674],[2586.2,1.3341],[2586.4,0.96675],[2586.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309198114,[[2585.9,3.40677],[2585.7,1.005867],[2585.6,3.2078],[2585.5,2.8938005],[2585.4,3.45006199]],[[2586.0,0.4585],[2586.2,1.3341],[2586.5,3.2078],[2586.6,0.96668],[2586.8,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309198301,[[2585.9,3.40677],[2585.8,4.30973357],[2585.7,1.005867],[2585.6,5.1651005],[2585.5,1.385]],[[2586.0,0.4585],[2586.2,1.3341],[2586.5,3.2078],[2586.6,0.96668],[2586.8,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309198504,[[2585.9,3.40677],[2585.8,1.005867],[2585.6,5.1651005],[2585.5,3.40787199],[2585.4,3.95576001]],[[2586.0,0.4585],[2586.2,1.3341],[2586.5,3.2078],[2586.6,0.96668],[2586.8,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309198709,[[2585.9,3.40677],[2585.8,1.005867],[2585.7,1.5088005],[2585.6,3.6563],[2585.5,3.40787199]],[[2586.0,0.4585],[2586.2,1.3341],[2586.5,3.2078],[2586.6,0.96668],[2586.8,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309199101,[[2585.9,3.85877],[2585.8,1.005867],[2585.7,1.5088005],[2585.6,3.6563],[2585.5,3.40787199]],[[2586.0,0.4585],[2586.2,1.3341],[2586.5,3.2078],[2586.6,0.96668],[2586.8,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309199306,[[2585.9,3.85877],[2585.8,1.005867],[2585.7,1.5088005],[2585.6,3.6563],[2585.5,2.02287199]],[[2586.0,0.4585],[2586.2,1.3341],[2586.5,3.2078],[2586.6,0.96668],[2586.8,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309199508,[[2585.9,3.85877],[2585.8,1.005867],[2585.7,1.5088005],[2585.6,5.94231],[2585.5,2.02287199]],[[2586.0,0.4585],[2586.2,1.3341],[2586.3,0.38671],[2586.5,3.2078],[2586.6,0.96668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309200614,[[2585.9,3.85877],[2585.8,1.005867],[2585.7,1.5088005],[2585.6,7.96518199],[2584.7,0.59871481]],[[2586.0,0.4585],[2586.2,1.3341],[2586.3,0.38671],[2586.5,3.2078],[2586.6,0.96668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309200801,[[2585.9,3.85877],[2585.8,1.005867],[2585.7,1.5088005],[2585.6,4.9753],[2585.5,2.02287199]],[[2586.0,0.4585],[2586.2,1.72083],[2586.5,4.17452],[2586.6,0.96668],[2586.9,0.12143031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309201027,[[2585.9,3.40677],[2585.7,1.005867],[2585.6,6.0356005],[2585.5,2.98991199],[2585.4,0.96709]],[[2586.0,0.4585],[2586.2,1.3341],[2586.5,3.2078],[2586.6,0.96668],[2586.9,1.08799031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309201210,[[2585.9,3.40677],[2585.8,1.005867],[2585.6,6.4571005],[2585.5,2.98991199],[2585.4,1.41749]],[[2586.0,0.4585],[2586.2,1.3341],[2586.5,3.2078],[2586.6,0.96668],[2586.9,1.08799031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309201407,[[2585.9,3.02],[2585.8,1.392637],[2585.6,5.1381005],[2585.5,3.34187199],[2585.4,1.41749]],[[2586.0,0.4585],[2586.1,0.38674],[2586.2,1.3341],[2586.4,0.96675],[2586.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309201707,[[2585.9,3.02],[2585.8,0.38677],[2585.7,1.005867],[2585.6,5.1381005],[2585.5,3.34187199]],[[2586.0,0.4585],[2586.1,0.38674],[2586.2,1.3341],[2586.4,0.96675],[2586.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309202114,[[2585.9,3.40677],[2585.7,1.005867],[2585.6,5.1381005],[2585.5,3.34187199],[2583.2,12.28329716]],[[2586.0,0.4585],[2586.2,1.72083],[2586.4,0.96675],[2586.5,3.2078],[2587.7,6.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309202413,[[2585.9,3.40677],[2585.8,1.005867],[2585.7,1.5088005],[2585.6,3.6293],[2585.5,4.30892199]],[[2586.0,0.4585],[2586.2,1.72082],[2586.5,3.2078],[2586.8,3.98659],[2587.1,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309202611,[[2585.9,3.40677],[2585.8,1.005867],[2585.6,5.1381005],[2585.5,4.30892199],[2585.4,0.4504]],[[2586.0,0.4585],[2586.2,1.72082],[2586.5,3.2078],[2586.8,3.98659],[2587.1,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309202612,[[2585.9,3.40677],[2585.8,1.005867],[2585.6,5.1381005],[2585.5,4.30892199],[2585.4,0.4504]],[[2586.0,0.4585],[2586.2,1.72082],[2586.5,4.17452],[2586.8,3.98659],[2587.1,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309202910,[[2585.6,1.005867],[2585.5,1.5088005],[2585.4,6.36187199],[2585.3,4.186],[2585.2,5.73637001]],[[2586.0,0.4585],[2586.2,1.72082],[2586.5,4.17452],[2587.1,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309202911,[[2585.6,1.005867],[2585.5,1.5088005],[2585.4,6.36187199],[2585.3,4.186],[2585.2,5.73637001]],[[2585.9,0.38677],[2586.0,4.3257],[2586.2,5.50873],[2586.4,3.02],[2586.5,0.96672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309203117,[[2585.5,1.005867],[2585.4,4.9156305],[2585.3,6.20887199],[2585.1,2.95007001],[2585.0,0.4504]],[[2586.0,0.4585],[2586.1,0.96687],[2586.2,4.5419],[2586.4,3.02],[2586.5,0.96672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309203414,[[2585.5,0.38682],[2585.4,4.025867],[2585.3,5.6948005],[2585.2,3.2078],[2585.1,43.24437199]],[[2585.9,3.59457],[2586.0,0.4585],[2586.2,1.3341],[2586.3,0.96678],[2586.4,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309203604,[[2585.5,0.38682],[2585.4,4.025867],[2585.3,5.6948005],[2585.2,3.2078],[2585.1,44.56337199]],[[2585.9,0.38677],[2586.0,0.4585],[2586.2,4.5419],[2586.3,0.96678],[2586.4,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309203914,[[2585.4,4.025867],[2585.3,5.6948005],[2585.2,3.2078],[2585.1,44.56337199]],[[2586.0,0.4585],[2586.2,4.5419],[2586.4,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309203915,[[2585.4,1.005867],[2585.3,5.6948005],[2585.2,5.23067199],[2585.1,43.50772],[2584.7,3.03660041]],[[2586.0,0.4585],[2586.1,0.38674],[2586.2,4.5419],[2586.4,3.02],[2586.8,2.28561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309204123,[[2585.7,3.02],[2585.5,1.005867],[2585.4,1.5088005],[2585.3,4.186],[2585.2,5.23067199]],[[2586.0,0.4585],[2586.2,4.5419],[2586.6,3.02],[2586.8,2.28561],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309204311,[[2585.7,3.02],[2585.6,0.3868],[2585.5,1.005867],[2585.4,1.5088005],[2585.3,4.186]],[[2586.0,0.4585],[2586.2,4.5419],[2586.6,3.02],[2586.8,2.28561],[2587.0,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309204617,[[2585.7,3.02],[2585.6,0.38681],[2585.5,1.005867],[2585.4,1.5088005],[2585.3,6.20887199]],[[2586.0,0.84526],[2586.2,4.5419],[2586.4,0.96677],[2586.6,3.02],[2586.8,1.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309204819,[[2585.7,3.40679],[2585.5,1.005867],[2585.4,1.5088005],[2585.3,4.186],[2585.2,5.23067199]],[[2586.0,0.84526],[2586.2,4.5419],[2586.4,1.08558723],[2586.6,3.02],[2586.8,1.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309205020,[[2585.7,3.40679],[2585.5,1.005867],[2585.4,1.5088005],[2585.3,6.20887199],[2585.2,3.2078]],[[2586.0,0.84526],[2586.2,4.5419],[2586.4,1.08558723],[2586.6,3.02],[2586.8,1.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309205319,[[2585.7,3.02],[2585.6,0.3868],[2585.5,1.005867],[2585.4,1.5088005],[2585.3,6.20887199]],[[2586.0,0.84526],[2586.2,4.5419],[2586.4,1.08558723],[2586.6,3.02],[2586.8,1.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309205707,[[2585.7,3.02],[2585.6,0.3868],[2585.5,1.005867],[2585.4,1.5088005],[2585.3,6.20887199]],[[2585.9,0.38677],[2586.0,0.4585],[2586.2,4.5419],[2586.4,1.08558723],[2586.6,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309205906,[[2585.7,3.02],[2585.6,0.3868],[2585.5,1.005867],[2585.4,1.5088005],[2585.3,4.186]],[[2585.9,0.38677],[2586.0,0.4585],[2586.2,4.5419],[2586.4,1.08558723],[2586.6,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309206515,[[2585.7,3.02],[2585.6,0.3868],[2585.5,1.005867],[2585.4,1.5088005],[2585.3,4.186]],[[2586.0,0.95656],[2586.2,4.5419],[2586.4,1.08558723],[2586.6,3.02],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309206715,[[2585.7,3.02],[2585.6,0.3868],[2585.5,1.005867],[2585.4,1.5088005],[2585.3,6.20887199]],[[2586.0,0.95656],[2586.2,4.5419],[2586.4,1.08558723],[2586.6,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309206716,[[2585.7,3.02],[2585.6,0.3868],[2585.5,1.005867],[2585.4,1.5088005],[2585.3,6.20887199]],[[2586.0,0.5698],[2586.2,4.5419],[2586.4,1.08558723],[2586.6,3.02],[2586.8,1.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309206911,[[2585.7,3.02],[2585.6,0.3868],[2585.5,1.005867],[2585.4,1.5088005],[2585.3,4.186]],[[2586.0,0.5698],[2586.2,4.5419],[2586.4,1.08558723],[2586.6,3.02],[2586.8,5.87083235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309207104,[[2585.7,3.40679],[2585.5,1.005867],[2585.4,1.5088005],[2585.3,4.186],[2584.4,2.53451282]],[[2586.0,0.95656],[2586.2,4.5419],[2586.4,1.08558723],[2586.6,3.02],[2586.8,5.87083235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309207311,[[2585.7,3.02],[2585.6,0.3868],[2585.5,1.005867],[2585.4,1.5088005],[2585.3,6.20887199]],[[2586.0,0.95656],[2586.2,4.5419],[2586.4,1.08558723],[2586.6,3.02],[2586.8,1.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309207508,[[2585.9,3.40677],[2585.8,4.19311865],[2585.6,4.213667],[2585.5,1.5088005],[2585.4,2.98995199]],[[2586.0,0.5698],[2586.2,0.4557],[2586.4,0.3867],[2586.5,3.2078],[2586.8,0.96661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309207708,[[2585.9,3.40677],[2585.8,4.19311865],[2585.7,1.005867],[2585.6,5.6836205],[2585.5,2.48827199]],[[2586.0,0.5698],[2586.2,0.4557],[2586.3,0.4316],[2586.4,0.3867],[2586.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309208009,[[2585.9,3.40677],[2585.8,1.005867],[2585.7,5.81419771],[2585.6,4.17482],[2585.5,2.48827199]],[[2586.0,0.5698],[2586.2,0.4557],[2586.3,0.8602],[2586.4,0.3867],[2586.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309208232,[[2585.9,3.40677],[2585.8,1.005867],[2585.7,1.9513005],[2585.6,4.17482],[2585.5,2.48827199]],[[2586.0,0.5698],[2586.2,0.4557],[2586.3,0.8602],[2586.4,0.3867],[2586.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309208412,[[2585.9,3.40677],[2585.8,1.005867],[2585.7,1.9513005],[2585.6,6.19769199],[2585.5,0.4654]],[[2586.0,0.5698],[2586.2,0.4557],[2586.3,0.8602],[2586.4,0.3867],[2586.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309208634,[[2585.9,3.40677],[2585.8,1.005867],[2585.7,1.9513005],[2585.6,4.17482],[2585.5,2.48827199]],[[2586.0,0.5698],[2586.2,0.4557],[2586.3,0.8602],[2586.4,0.3867],[2586.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309208816,[[2585.9,3.40677],[2585.8,1.005867],[2585.7,1.9513005],[2585.6,6.19769199],[2585.5,0.4654]],[[2586.0,0.5698],[2586.2,0.4557],[2586.3,0.8602],[2586.4,0.3867],[2586.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309209623,[[2585.9,22.23304599],[2585.8,3.53167249],[2585.7,1.40947],[2585.6,2.64724977],[2585.5,0.4654]],[[2586.0,0.2358],[2586.8,3.2078],[2587.0,0.105],[2587.2,5.51829235],[2587.3,4.27339896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309209920,[[2586.1,0.38673],[2585.9,17.86914798],[2585.8,1.319],[2585.7,3.93804001],[2585.6,0.11867976]],[[2586.3,0.8682],[2586.4,0.4316],[2586.5,0.38668],[2586.8,3.2078],[2586.9,0.96658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309210117,[[2586.2,3.40672],[2586.1,1.00671393],[2586.0,1.5100709],[2585.9,9.52843945],[2585.8,1.319]],[[2586.3,0.8682],[2586.4,0.4316],[2586.5,0.38668],[2586.8,3.2078],[2586.9,0.96658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309210425,[[2586.2,4.02671393],[2586.0,1.8968109],[2585.9,9.52843945],[2585.8,1.319]],[[2586.3,0.8682],[2586.4,0.4316],[2586.8,3.2078],[2586.9,0.96658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309210426,[[2586.2,4.02671393],[2586.0,1.8968109],[2585.9,5.23067199],[2585.8,1.319],[2585.7,2.97107001]],[[2586.3,0.8682],[2586.4,0.8183],[2586.8,4.17442],[2586.9,0.96658],[2587.0,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309210718,[[2586.2,3.02],[2586.1,1.00671393],[2586.0,1.8968109],[2585.8,6.54967199],[2585.7,2.97107001]],[[2586.3,0.8682],[2586.4,0.8183],[2586.8,4.17442],[2586.9,0.96658],[2587.0,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309210926,[[2586.1,1.00671393],[2586.0,1.5100709],[2585.8,5.42964199],[2585.7,0.4425],[2585.6,2.52857001]],[[2586.2,0.38672],[2586.3,4.7346],[2586.4,0.4316],[2586.5,3.2078],[2586.6,0.96669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309211110,[[2585.8,4.02671393],[2585.7,2.3393609],[2585.6,2.02287199],[2585.5,4.5268],[2585.4,3.49565001]],[[2586.1,0.38674],[2586.2,3.8664],[2586.3,0.8682],[2586.4,0.4316],[2586.5,4.17453]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309211316,[[2585.6,1.00671393],[2585.5,1.5100709],[2585.4,3.02],[2585.3,2.02287199],[2585.2,2.52857001]],[[2585.9,3.2078],[2586.1,3.8672],[2586.2,6.96682],[2586.3,0.8682],[2586.4,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309211317,[[2585.6,1.00671393],[2585.5,1.5100709],[2585.4,3.02],[2585.3,2.02287199],[2585.2,2.52857001]],[[2585.9,3.2078],[2586.1,3.8672],[2586.2,6.96682],[2586.3,3.8882],[2586.4,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309211519,[[2585.4,3.02],[2585.3,1.00671393],[2585.1,3.2781709],[2585.0,2.02287199],[2584.9,3.2078]],[[2585.8,1.354],[2585.9,3.2078],[2586.0,4.83411],[2586.1,0.96687],[2586.7,6.10227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309211722,[[2585.4,3.02],[2585.3,0.38685],[2585.2,1.00671393],[2585.1,3.2781709],[2585.0,2.02287199]],[[2585.7,0.3868],[2585.8,1.354],[2586.0,4.83411],[2586.1,0.96687],[2586.7,6.10227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309211723,[[2585.4,3.02],[2585.3,0.38685],[2585.2,1.00671393],[2585.1,3.2781709],[2585.0,2.02287199]],[[2585.7,0.3868],[2585.8,4.5618],[2586.0,0.96691],[2586.1,3.98687],[2586.5,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309211913,[[2585.4,3.02],[2585.3,0.38685],[2585.2,1.00671393],[2585.1,3.2781709],[2585.0,2.02287199]],[[2585.7,0.3868],[2585.8,4.5618],[2586.0,0.96691],[2586.1,3.02],[2586.4,0.96677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309212113,[[2585.4,3.02],[2585.3,0.38685],[2585.2,1.00671393],[2585.1,3.2781709],[2584.9,5.23067199]],[[2585.7,0.3868],[2585.8,4.5618],[2586.0,0.96691],[2586.1,3.02],[2586.4,1.08876855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309212316,[[2585.4,3.02],[2585.2,1.00671393],[2585.1,3.2781709],[2584.9,5.23067199],[2584.8,3.99308001]],[[2585.8,4.5618],[2586.0,0.96691],[2586.1,3.02],[2586.4,1.08876855],[2586.5,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309212515,[[2585.4,3.40683],[2585.2,1.00671393],[2585.1,3.2781709],[2584.9,5.23067199],[2584.8,3.99308001]],[[2585.7,0.3868],[2585.8,4.5618],[2586.0,0.96691],[2586.1,3.02],[2586.4,1.08876855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309212723,[[2585.4,3.40683],[2585.2,1.00671393],[2585.1,1.9591709],[2585.0,2.02287199],[2584.9,3.2078]],[[2585.8,4.94859],[2586.0,0.96691],[2586.1,3.02],[2586.4,1.08876855],[2609.4,0.14244956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309213024,[[2585.4,3.40683],[2585.2,1.00671393],[2585.1,1.9591709],[2585.0,3.34187199],[2584.9,3.2078]],[[2585.8,4.94859],[2586.0,0.96691],[2586.1,3.02],[2586.4,1.08876855],[2586.7,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309213323,[[2585.4,3.40683],[2585.2,1.00671393],[2585.1,1.9591709],[2585.0,3.34187199],[2584.9,3.2078]],[[2585.7,0.3868],[2585.8,4.5618],[2586.0,0.96691],[2586.1,3.02],[2586.4,1.08876855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309213623,[[2585.4,3.40683],[2585.2,1.00671393],[2585.1,1.9591709],[2585.0,1.319],[2584.9,5.23067199]],[[2585.7,0.3868],[2585.8,4.5618],[2586.0,0.96691],[2586.1,3.02],[2586.4,1.08876855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309214124,[[2585.5,0.38682],[2585.4,3.02],[2585.2,1.00671393],[2585.1,1.9591709],[2585.0,3.34187199]],[[2585.8,4.94859],[2586.0,0.96691],[2586.1,3.02],[2586.4,1.08876855],[2586.7,8.62983235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309214519,[[2585.4,3.40683],[2585.2,1.00671393],[2585.1,1.9591709],[2585.0,1.319],[2584.9,6.19794199]],[[2585.7,0.3868],[2585.8,4.5618],[2586.0,0.96691],[2586.1,3.02],[2586.4,1.08876855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309214719,[[2585.5,0.38682],[2585.4,3.02],[2585.2,1.00671393],[2585.1,1.9591709],[2585.0,1.319]],[[2585.8,4.94859],[2586.0,0.96691],[2586.1,3.02],[2586.4,1.08876855],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309214924,[[2585.5,0.38682],[2585.4,3.02],[2585.2,1.00671393],[2585.1,1.9591709],[2585.0,1.319]],[[2585.8,4.94859],[2586.0,0.96691],[2586.1,3.02],[2586.4,1.08876855],[2586.7,8.62983235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309215125,[[2585.5,0.38682],[2585.4,3.02],[2585.2,1.00671393],[2585.1,1.9591709],[2585.0,3.34187199]],[[2585.8,4.94859],[2586.0,0.96691],[2586.1,3.02],[2586.4,1.08876855],[2586.7,8.62983235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309215321,[[2585.5,0.38682],[2585.4,3.02],[2585.2,1.00671393],[2585.1,1.9591709],[2585.0,4.30910199]],[[2585.8,1.74079],[2586.0,0.96691],[2586.1,3.2078],[2586.3,3.02],[2586.4,1.08876855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309215828,[[2585.7,0.3868],[2585.6,3.02],[2585.3,1.00671393],[2585.2,4.7178709],[2585.1,1.41629]],[[2585.8,1.354],[2586.0,0.38677],[2586.1,3.2078],[2586.3,0.96681],[2586.4,0.12199855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309216054,[[2585.6,3.4068],[2585.4,1.00671393],[2585.2,5.6850309],[2585.1,3.43916199],[2585.0,1.319]],[[2585.8,5.2212],[2586.0,0.38677],[2586.1,3.2078],[2586.3,0.96681],[2586.4,0.12199855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309216227,[[2585.7,0.3868],[2585.6,3.02],[2585.3,1.00671393],[2585.2,5.6850309],[2585.1,3.43916199]],[[2585.8,1.354],[2586.0,0.38677],[2586.1,3.2078],[2586.3,0.96681],[2586.4,0.12199855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309216420,[[2585.6,3.4068],[2585.3,1.00671393],[2585.2,4.7178709],[2585.1,3.43916199],[2584.8,1.4645]],[[2585.8,1.354],[2585.9,0.38677],[2586.1,3.2078],[2586.3,0.96681],[2586.4,0.12199855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309216737,[[2585.6,3.02],[2585.3,1.00671393],[2585.2,4.7178709],[2585.1,1.41629],[2585.0,3.34187199]],[[2585.8,4.5618],[2586.3,0.96681],[2586.4,0.12199855],[2589.1,19.71911089],[2589.2,19.98646761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309216926,[[2585.6,3.4068],[2585.3,1.00671393],[2585.2,4.7178709],[2585.1,1.41629],[2585.0,3.34187199]],[[2585.8,4.5618],[2585.9,0.38677],[2586.3,0.96681],[2586.4,0.12199855],[2586.8,5.97683235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309217118,[[2585.6,3.4068],[2585.3,1.00671393],[2585.2,4.7178709],[2585.1,3.43916199],[2585.0,1.319]],[[2585.8,4.5618],[2585.9,0.38677],[2586.3,0.96681],[2586.4,0.12199855],[2586.8,5.97683235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309217317,[[2585.6,3.4068],[2585.3,1.00671393],[2585.2,4.7178709],[2585.1,3.43916199],[2585.0,1.319]],[[2585.8,4.5618],[2586.0,0.38676],[2586.3,0.96681],[2586.4,0.12199855],[2586.8,5.97683235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309217521,[[2585.6,3.4068],[2585.3,1.00671393],[2585.2,4.7178709],[2585.1,1.41629],[2585.0,3.34187199]],[[2585.8,4.5618],[2586.0,0.38676],[2586.3,0.96681],[2586.4,0.12199855],[2586.8,5.97683235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309217823,[[2585.6,3.4068],[2585.3,1.00671393],[2585.2,4.7178709],[2585.1,3.43916199],[2585.0,1.319]],[[2585.8,1.354],[2585.9,0.38677],[2586.2,3.2078],[2586.3,0.96681],[2586.4,0.12199855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309218026,[[2585.6,3.4068],[2585.3,1.00671393],[2585.2,4.7178709],[2585.1,1.41629],[2585.0,3.34187199]],[[2585.8,1.354],[2585.9,3.59457],[2586.3,0.96681],[2586.4,0.12199855],[2586.8,5.97683235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309218428,[[2585.6,3.4068],[2585.3,1.00671393],[2585.2,4.7178709],[2585.1,3.43916199],[2585.0,1.319]],[[2585.8,1.354],[2585.9,3.59457],[2586.3,0.96681],[2586.4,0.12199855],[2586.8,5.97683235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309218631,[[2585.6,3.4068],[2585.3,1.00671393],[2585.2,4.7178709],[2585.1,1.41629],[2585.0,3.34187199]],[[2585.8,1.354],[2585.9,3.59457],[2586.3,0.96681],[2586.4,0.12199855],[2586.8,5.97683235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309219127,[[2585.6,3.4068],[2585.3,1.00671393],[2585.2,4.7178709],[2585.1,3.43916199],[2585.0,1.319]],[[2585.8,1.354],[2585.9,3.59457],[2586.3,0.96681],[2586.4,0.12199855],[2586.8,5.97683235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309219726,[[2585.6,3.4068],[2585.3,1.00671393],[2585.2,4.7178709],[2585.1,1.41629],[2585.0,3.34187199]],[[2585.8,1.354],[2585.9,3.59457],[2586.3,0.96681],[2586.4,0.12199855],[2586.8,5.97683235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309219945,[[2585.6,3.4068],[2585.3,1.00671393],[2585.2,4.7178709],[2585.1,3.43916199],[2585.0,1.319]],[[2585.8,1.354],[2585.9,3.59457],[2586.3,0.96681],[2586.4,0.12199855],[2586.8,5.97683235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309220134,[[2585.6,3.4068],[2585.3,1.00671393],[2585.2,4.7178709],[2585.1,3.43916199],[2585.0,1.319]],[[2585.8,1.354],[2585.9,0.38677],[2586.2,3.2078],[2586.3,0.96681],[2586.4,0.12199855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309220317,[[2585.6,3.4068],[2585.3,1.00671393],[2585.2,4.7178709],[2585.1,1.41629],[2585.0,3.34187199]],[[2585.8,1.354],[2585.9,0.38677],[2586.2,3.2078],[2586.3,0.96681],[2586.4,0.12199855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309220520,[[2585.6,3.4068],[2585.3,1.00671393],[2585.2,4.7178709],[2585.1,3.43916199],[2585.0,1.319]],[[2585.8,1.354],[2585.9,0.38677],[2586.2,3.2078],[2586.3,0.96681],[2586.4,0.12199855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309220715,[[2585.3,4.41356393],[2585.2,4.7178709],[2585.1,0.4491],[2585.0,2.02287199],[2584.6,12.71060041]],[[2585.6,0.38682],[2585.7,3.8672],[2585.8,1.354],[2585.9,3.2078],[2586.0,0.96689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309220921,[[2585.3,3.40685],[2585.2,4.21451393],[2585.1,0.4491],[2585.0,2.7610709],[2584.9,2.02287199]],[[2585.6,0.38682],[2585.8,1.354],[2585.9,3.2078],[2586.0,0.96689],[2586.3,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309221126,[[2585.3,3.40685],[2585.2,3.2078],[2585.1,1.45581393],[2585.0,2.7610709],[2584.9,2.02287199]],[[2585.6,0.38682],[2585.8,1.354],[2585.9,3.2078],[2586.0,0.96689],[2586.3,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309221322,[[2585.4,0.38684],[2585.3,3.02],[2585.2,3.2078],[2585.1,1.45581393],[2585.0,2.7610709]],[[2585.6,0.38682],[2585.8,1.354],[2585.9,3.2078],[2586.0,0.96689],[2586.3,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309221728,[[2585.4,0.38684],[2585.3,3.02],[2585.2,3.2078],[2585.1,1.45581393],[2585.0,2.7610709]],[[2585.7,0.38681],[2585.8,1.354],[2585.9,3.2078],[2586.0,0.96689],[2586.3,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309222034,[[2585.5,3.40682],[2585.2,4.21451393],[2585.1,1.9591709],[2585.0,3.27387199],[2584.9,0.96727]],[[2585.8,1.74079],[2585.9,3.2078],[2586.3,3.111],[2586.5,0.96673],[2586.8,3.25324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309222337,[[2585.5,3.40682],[2585.2,4.21451393],[2585.1,1.9591709],[2585.0,2.21823],[2584.9,2.99014199]],[[2585.7,0.3868],[2585.8,1.354],[2585.9,3.2078],[2586.1,0.96687],[2586.3,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309222837,[[2585.5,3.02],[2585.4,0.38684],[2585.2,4.21451393],[2585.1,1.9591709],[2585.0,1.251]],[[2585.7,0.3868],[2585.8,1.354],[2585.9,3.2078],[2586.1,0.96687],[2586.3,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309223133,[[2585.5,3.02],[2585.2,4.21451393],[2585.1,1.9591709],[2585.0,3.27387199],[2584.9,0.96727]],[[2585.7,0.38681],[2585.8,1.354],[2586.1,0.96687],[2586.2,3.2078],[2586.3,3.98678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309223539,[[2585.5,3.40682],[2585.2,4.21451393],[2585.1,1.9591709],[2585.0,2.21823],[2584.9,2.99014199]],[[2585.8,1.74079],[2586.1,0.96687],[2586.2,3.2078],[2586.3,3.98678],[2587.6,5.59121112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309223835,[[2585.5,3.02],[2585.4,0.38683],[2585.2,4.21451393],[2585.1,1.9591709],[2585.0,1.251]],[[2585.7,0.3868],[2585.8,1.354],[2585.9,3.2078],[2586.1,0.96687],[2586.3,3.98678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309224034,[[2585.4,0.38684],[2585.3,3.02],[2585.2,3.2078],[2585.1,1.45581393],[2585.0,2.7610709]],[[2585.6,0.38681],[2585.8,1.354],[2585.9,4.17475],[2586.3,3.98681],[2587.6,24.91772112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309224230,[[2585.3,3.02],[2585.2,3.2078],[2585.1,1.45581393],[2585.0,3.7282909],[2584.7,2.65132504]],[[2585.8,1.74079],[2585.9,3.2078],[2586.1,0.96686],[2586.3,3.98681],[2586.7,8.62983235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309224429,[[2585.5,3.40682],[2585.2,4.21451393],[2585.1,1.9591709],[2585.0,2.21822],[2584.8,7.16717001]],[[2585.8,1.74079],[2585.9,3.2078],[2586.1,0.96686],[2586.3,4.07781],[2586.6,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309224625,[[2585.6,0.38681],[2585.5,3.02],[2585.2,4.21451393],[2585.1,1.9591709],[2585.0,2.21822]],[[2585.8,1.74079],[2585.9,3.2078],[2586.1,0.96686],[2586.3,3.98681],[2586.5,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309224825,[[2585.7,3.4068],[2585.3,0.96712],[2585.2,4.21451393],[2585.1,1.9591709],[2585.0,1.251]],[[2585.8,0.8955],[2586.1,0.38675],[2586.2,3.2078],[2586.3,0.96681],[2586.5,1.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309225038,[[2586.1,0.38674],[2585.7,3.02],[2585.6,4.21451393],[2585.5,1.5100709],[2585.4,2.02287199]],[[2586.2,3.619],[2586.5,0.091],[2586.8,1.07162],[2586.9,7.578],[2587.0,13.62127155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309225230,[[2586.1,0.38674],[2586.0,3.02],[2585.8,0.413],[2585.7,1.97368393],[2585.6,8.82318462]],[[2586.2,3.619],[2586.3,0.4308],[2586.4,0.4196],[2586.5,0.38669],[2586.8,0.96662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309225534,[[2586.1,0.38674],[2586.0,3.02],[2585.8,0.8278],[2585.7,3.22468393],[2585.6,4.7178709]],[[2586.2,3.619],[2586.3,0.4308],[2586.4,0.4196],[2586.5,0.38669],[2586.8,0.96662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309225735,[[2586.0,3.40674],[2585.8,0.8278],[2585.7,2.25771393],[2585.6,4.7178709],[2585.5,0.96706]],[[2586.2,3.619],[2586.3,0.4308],[2586.4,0.4196],[2586.7,0.96666],[2586.8,0.96662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309225936,[[2586.1,0.38674],[2586.0,3.02],[2585.8,0.8278],[2585.7,2.25771393],[2585.6,5.6848809]],[[2586.2,0.4112],[2586.3,0.4308],[2586.4,3.6274],[2586.7,0.96666],[2586.8,0.96662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309226138,[[2586.1,0.38674],[2586.0,3.02],[2585.8,0.8278],[2585.7,2.25771393],[2585.6,5.6848809]],[[2586.2,0.4112],[2586.3,0.4308],[2586.4,4.0141],[2586.7,0.96666],[2586.8,0.96662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309226356,[[2586.1,0.38674],[2586.0,3.02],[2585.8,0.8278],[2585.7,2.25771393],[2585.6,5.6848809]],[[2586.2,0.4112],[2586.3,0.4308],[2586.4,0.8063],[2586.7,4.17446],[2586.8,0.96662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309226535,[[2586.1,0.38674],[2586.0,3.02],[2585.8,0.8278],[2585.7,3.22468393],[2585.6,4.7178709]],[[2586.2,0.4112],[2586.3,0.4308],[2586.4,0.4196],[2586.5,0.38668],[2586.7,4.17446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309226743,[[2586.3,0.38671],[2586.1,3.2078],[2586.0,3.02],[2585.8,2.80144393],[2585.7,3.22468393]],[[2586.4,0.4196],[2586.7,4.17446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309226744,[[2586.3,0.38671],[2586.1,3.2078],[2586.0,3.02],[2585.8,2.80144393],[2585.7,2.21797]],[[2586.4,0.4196],[2586.7,3.59446],[2586.9,0.96656],[2587.0,0.091],[2587.3,3.32039896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309226940,[[2586.3,0.38671],[2586.2,3.02],[2586.1,3.2078],[2586.0,1.00671393],[2585.8,3.3048009]],[[2586.4,0.4196],[2586.7,3.2078],[2586.8,0.8832],[2586.9,0.96656],[2587.2,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309227130,[[2586.2,3.02],[2586.1,3.2078],[2586.0,1.00671393],[2585.9,1.5100709],[2585.8,1.79473]],[[2586.4,0.4196],[2586.7,3.2078],[2586.8,0.8832],[2586.9,0.96656],[2587.2,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309227435,[[2586.3,0.38671],[2586.2,3.02],[2586.1,3.2078],[2586.0,1.00671393],[2585.9,40.8]],[[2586.4,0.4196],[2586.6,0.38667],[2586.7,3.2078],[2586.8,0.8832],[2586.9,0.96656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309228038,[[2586.3,0.83111],[2586.2,3.02],[2586.1,3.2078],[2586.0,1.00671393],[2585.9,41.76689]],[[2586.4,0.4196],[2586.7,3.2078],[2586.8,1.26984],[2587.4,2.21739],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309228234,[[2586.4,0.38669],[2586.3,0.4444],[2586.2,3.02],[2586.1,3.2078],[2586.0,1.97357393]],[[2586.8,0.8832],[2587.0,3.2078],[2587.1,0.9665],[2587.2,0.21249554],[2587.4,5.04439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309228436,[[2586.5,3.02],[2586.4,0.38669],[2586.3,0.4444],[2586.1,3.2078],[2586.0,1.00671393]],[[2586.6,0.407],[2586.7,0.38665],[2586.8,0.8832],[2587.0,4.17434],[2587.1,0.9665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309229037,[[2586.5,3.40668],[2586.3,0.4444],[2586.1,3.2078],[2586.0,1.97357393],[2585.9,42.3100709]],[[2586.6,0.407],[2586.8,1.26983],[2587.0,3.2078],[2587.2,0.96645],[2587.4,5.04439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309229935,[[2586.5,3.40668],[2586.3,0.4444],[2586.1,3.2078],[2586.0,1.97357393],[2585.9,42.3100709]],[[2586.6,0.407],[2586.8,1.26983],[2587.0,3.2078],[2587.2,0.96645],[2587.3,3.33702734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309230140,[[2586.5,3.40668],[2586.3,0.4444],[2586.1,3.2078],[2586.0,1.97357393],[2585.9,42.3100709]],[[2586.6,0.407],[2586.8,0.8832],[2587.0,3.2078],[2587.2,0.96645],[2587.3,3.33702734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309230433,[[2586.5,3.40668],[2586.4,3.2078],[2586.3,0.4444],[2586.1,5.18133393],[2586.0,2.4769309]],[[2586.6,0.407],[2586.8,0.8832],[2587.0,3.2078],[2587.2,0.96647],[2587.3,0.19539896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309230634,[[2586.5,3.40668],[2586.3,0.4444],[2586.1,4.21451393],[2586.0,2.4769309],[2585.9,42.82287199]],[[2586.6,0.407],[2586.8,1.26984],[2587.0,3.2078],[2587.2,0.96647],[2587.3,3.21539896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309230939,[[2586.5,3.02],[2586.4,0.38668],[2586.3,0.4444],[2586.1,4.21451393],[2586.0,2.4769309]],[[2586.6,0.407],[2586.7,0.38665],[2586.8,0.8832],[2587.0,3.2078],[2587.1,0.9665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309231141,[[2586.3,3.8511],[2586.1,4.21451393],[2586.0,1.5100709],[2585.6,0.96701],[2585.0,7.022]],[[2586.6,0.79367],[2586.8,0.8832],[2587.0,4.17434],[2587.1,3.9865],[2587.3,0.31630943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309231341,[[2586.4,0.38669],[2586.3,0.4444],[2586.1,6.2278],[2586.0,1.00671393],[2585.9,42.3100709]],[[2586.6,0.79367],[2586.7,3.2078],[2586.8,0.8832],[2587.0,0.96654],[2587.1,3.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309231539,[[2586.3,0.8311],[2586.1,6.2278],[2586.0,1.00671393],[2585.9,42.3100709],[2584.8,5.15405024]],[[2586.6,0.79367],[2586.7,3.2078],[2586.8,0.8832],[2587.0,0.96654],[2587.1,3.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309231729,[[2586.3,0.4444],[2586.2,0.38671],[2586.1,6.2278],[2586.0,1.00671393],[2585.9,42.3100709]],[[2586.6,0.79367],[2586.7,3.2078],[2586.8,0.8832],[2586.9,0.96657],[2587.1,3.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309231931,[[2586.3,0.8311],[2586.1,6.2278],[2586.0,1.00671393],[2585.9,42.3100709],[2584.8,5.54125024]],[[2586.6,0.79367],[2586.7,3.2078],[2586.8,0.8832],[2586.9,0.96657],[2587.1,3.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309232135,[[2586.3,0.8311],[2586.1,6.2278],[2586.0,1.00671393],[2585.9,42.3100709],[2585.1,5.86434048]],[[2586.6,0.79367],[2586.7,3.2078],[2586.8,0.8832],[2586.9,0.96657],[2587.1,3.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309232630,[[2586.3,0.8311],[2586.1,6.2278],[2586.0,1.00671393],[2585.9,42.3100709],[2585.1,5.47714048]],[[2586.6,0.79367],[2586.7,3.2078],[2586.8,0.8832],[2586.9,0.96657],[2587.1,3.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309233344,[[2586.4,3.40669],[2586.3,0.4444],[2586.1,3.2078],[2586.0,1.00671393],[2585.9,42.3100709]],[[2586.6,0.407],[2586.7,0.38666],[2586.8,0.8832],[2587.0,4.17434],[2587.1,3.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309233729,[[2586.7,0.38664],[2586.5,7.18095614],[2586.4,3.8664],[2586.3,0.4444],[2586.2,0.96679]],[[2587.0,3.59441],[2587.3,1.16182896],[2587.6,3.02],[2587.7,0.96628],[2587.8,0.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309234041,[[2586.8,3.4222],[2586.6,0.38665],[2586.5,4.59025614],[2586.4,3.2078],[2586.2,1.97350393]],[[2586.9,0.38662],[2587.0,3.2078],[2587.2,1.276],[2587.3,1.16182896],[2587.5,7.76733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309234255,[[2586.8,3.4222],[2586.5,4.59025614],[2586.2,1.97350393],[2586.1,4.7178709],[2585.0,11.59090062]],[[2587.0,3.2078],[2587.2,1.276],[2587.3,1.16182896],[2587.4,4.20113167],[2587.5,7.76733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309234427,[[2586.8,3.4222],[2586.7,0.38664],[2586.5,0.4293],[2586.4,1.251],[2586.2,1.97350393]],[[2587.0,3.2078],[2587.2,1.276],[2587.3,1.16182896],[2587.4,4.20113167],[2587.5,7.76733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309234428,[[2586.8,3.4222],[2586.7,0.38664],[2586.5,0.4293],[2586.4,1.251],[2586.2,1.97350393]],[[2587.0,3.59441],[2587.2,1.276],[2587.3,1.16182896],[2587.4,4.20113167],[2587.5,7.76733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309234845,[[2586.9,3.02],[2586.8,0.4022],[2586.5,6.6571],[2586.4,2.25771393],[2586.2,2.02287199]],[[2587.4,3.2078],[2587.8,0.38649],[2588.0,0.105],[2588.2,9.1609192],[2588.3,4.55183235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309235147,[[2587.3,3.02],[2587.1,4.17424],[2586.9,4.31275101],[2586.8,5.27451393],[2586.7,1.5100709]],[[2587.9,1.3929],[2588.2,7.3908],[2588.3,0.777],[2588.4,3.02],[2588.5,0.96598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309235337,[[2587.3,3.02],[2586.9,4.31275101],[2586.8,5.27451393]],[[2587.9,1.3929],[2588.2,7.3908],[2588.3,0.777],[2588.4,3.02],[2588.5,0.96598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309235338,[[2588.1,0.38644],[2587.8,3.02],[2587.6,3.2078],[2587.5,0.96629],[2587.4,41.2083]],[[2588.2,3.2078],[2588.4,0.091],[2588.5,4.46438],[2588.7,0.105],[2588.8,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309235534,[[2588.1,3.40644],[2587.6,3.2078],[2587.5,0.96629],[2587.4,45.96525101],[2587.2,6.44271393]],[[2588.2,3.2078],[2588.4,0.38639],[2588.7,0.8598],[2588.8,0.4421],[2588.9,5.04384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309235730,[[2588.1,3.40644],[2587.6,3.2078],[2587.5,0.96629],[2587.4,41.6525],[2587.3,1.97310393]],[[2588.2,3.2078],[2588.4,0.38639],[2588.7,0.8598],[2588.8,0.4421],[2588.9,5.04384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309235731,[[2588.1,3.40644],[2587.6,3.2078],[2587.5,0.96629],[2587.4,41.6525],[2587.3,1.97310393]],[[2588.2,3.2078],[2588.4,0.38639],[2588.7,0.8598],[2588.8,0.4421],[2588.9,8.06384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309235928,[[2588.1,3.02],[2587.8,0.38648],[2587.6,3.2078],[2587.5,1.00671393],[2587.4,41.6525]],[[2588.2,3.2078],[2588.7,1.82568],[2588.8,0.56086112],[2588.9,7.098],[2589.3,4.14751842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309236125,[[2587.9,3.40647],[2587.6,3.2078],[2587.4,41.6525],[2587.3,1.00671393],[2587.2,7.9124709]],[[2588.2,3.2078],[2588.6,0.96595],[2588.7,3.8798],[2588.8,0.56086112],[2588.9,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309236330,[[2588.0,0.38645],[2587.9,3.02],[2587.6,3.2078],[2587.4,41.6525],[2587.3,1.97308393]],[[2588.2,3.2078],[2588.6,0.96595],[2588.7,3.9708],[2588.8,0.4421],[2588.9,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309236542,[[2588.0,0.38645],[2587.9,3.02],[2587.7,4.39953679],[2587.6,3.2078],[2587.4,41.6525]],[[2588.2,3.2078],[2588.6,0.96595],[2588.7,3.8798],[2588.8,0.4421],[2588.9,4.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309236741,[[2587.9,3.02],[2587.6,3.2078],[2587.4,41.6525],[2587.1,1.15720797],[2586.2,7.28478482]],[[2588.2,3.2078],[2588.6,0.96595],[2588.7,3.8798],[2588.8,0.4421],[2588.9,4.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309237041,[[2587.9,3.40646],[2587.6,3.2078],[2587.4,41.6525],[2587.3,0.96637],[2587.2,5.436]],[[2588.2,0.38643],[2588.5,3.2078],[2588.6,0.96595],[2588.7,3.8798],[2588.8,0.4421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309237234,[[2587.9,3.02],[2587.6,3.2078],[2587.4,42.61883],[2587.3,0.96637],[2587.2,5.436]],[[2588.5,3.2078],[2588.6,0.96595],[2588.7,0.8598],[2588.8,0.4421],[2588.9,4.28712126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309237445,[[2588.6,0.38636],[2588.4,3.02],[2588.3,3.2078],[2588.0,10.15886165],[2587.8,3.02]],[[2588.9,0.47733],[2589.0,3.2078],[2589.2,1.07072],[2589.3,4.855],[2589.5,7.76658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309237641,[[2588.7,3.02],[2588.3,4.4578],[2588.0,4.07873165],[2587.8,9.17891393],[2587.6,0.96628]],[[2589.0,3.2078],[2589.2,1.07072],[2589.3,4.855],[2589.5,7.76658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309237642,[[2588.7,3.02],[2588.3,4.4578],[2588.0,4.07873165],[2587.8,9.17891393],[2587.6,0.96628]],[[2589.0,3.2078],[2589.2,0.416],[2589.3,5.04366],[2589.4,0.4074],[2589.5,1.49536618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309237943,[[2588.1,0.4271],[2587.9,3.02],[2587.8,4.186],[2587.7,17.9734154],[2587.5,12.36685525]],[[2588.8,3.02],[2588.9,3.8624],[2589.0,3.2078],[2589.1,0.96574],[2589.2,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309238131,[[2588.1,0.81354],[2587.9,4.27],[2587.8,4.186],[2587.7,3.2078],[2587.4,48.1752]],[[2588.4,3.5942],[2588.8,3.98584],[2589.1,0.96574],[2589.2,0.416],[2589.3,4.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309238336,[[2588.2,7.32635341],[2588.1,0.4271],[2587.9,1.25],[2587.8,4.186],[2587.7,4.17402]],[[2588.7,0.8156],[2589.0,6.2278],[2589.1,1.05674],[2589.2,0.416],[2589.3,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309238551,[[2588.2,7.71276341],[2588.1,0.4271],[2587.9,1.25],[2587.8,4.186],[2587.7,3.2078]],[[2588.7,0.8156],[2589.0,6.2278],[2589.1,1.05674],[2589.2,0.416],[2589.3,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309238552,[[2588.2,7.71276341],[2588.1,0.4271],[2587.9,1.25],[2587.8,4.186],[2587.7,3.2078]],[[2588.5,0.38638],[2588.7,4.0234],[2589.0,3.02],[2589.1,0.96574],[2589.2,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309238840,[[2588.2,3.40642],[2588.1,0.4271],[2588.0,1.25],[2587.8,4.186],[2587.7,3.2078]],[[2588.6,0.38637],[2588.7,4.0234],[2588.9,0.96581],[2589.0,3.02],[2589.2,0.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309239047,[[2588.2,3.02],[2588.1,0.81353],[2588.0,1.25],[2587.8,4.186],[2587.7,3.2078]],[[2588.5,0.38638],[2588.6,0.416],[2588.7,4.0234],[2588.9,0.96581],[2589.0,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309239544,[[2588.2,3.02],[2588.1,0.4271],[2588.0,1.63644],[2587.8,4.186],[2587.7,3.2078]],[[2588.4,0.3864],[2588.6,0.416],[2588.7,4.0234],[2588.9,0.96581],[2589.0,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309239736,[[2588.2,3.02],[2588.1,0.4271],[2588.0,1.63644],[2587.8,4.186],[2587.7,3.2078]],[[2588.4,3.5942],[2588.6,0.416],[2588.7,0.8156],[2588.9,0.96581],[2589.0,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309239943,[[2587.9,3.40646],[2587.7,3.2078],[2587.4,45.4302],[2587.0,9.4075409],[2586.6,2.32048]],[[2588.3,0.38641],[2588.4,3.2078],[2588.6,0.416],[2588.7,1.78148],[2588.8,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309240235,[[2587.9,3.40646],[2587.8,5.2882601],[2587.5,0.4271],[2587.4,48.638],[2587.3,0.9664]],[[2588.3,0.38641],[2588.4,3.2078],[2588.6,0.416],[2588.7,1.78148],[2588.8,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309240642,[[2587.9,3.40646],[2587.8,1.25],[2587.5,0.4271],[2587.4,48.638],[2587.3,0.9664]],[[2588.2,0.38642],[2588.4,3.2078],[2588.6,0.416],[2588.7,1.78148],[2588.8,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309240849,[[2587.9,3.02],[2587.8,1.63648],[2587.5,0.4271],[2587.4,48.638],[2587.3,0.9664]],[[2588.2,0.38642],[2588.4,3.2078],[2588.6,0.416],[2588.7,1.78148],[2588.8,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309241046,[[2587.7,4.65649],[2587.5,0.4271],[2587.4,48.638],[2586.9,5.0141494],[2586.8,7.69871393]],[[2588.1,0.38644],[2588.4,3.2078],[2588.5,0.96595],[2588.6,3.436],[2588.7,0.8156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309241346,[[2587.7,3.02],[2587.6,6.02258376],[2587.5,0.4271],[2587.4,48.1938],[2587.0,8.02048533]],[[2588.1,0.38644],[2588.5,0.96595],[2588.6,3.436],[2588.7,0.8156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309241347,[[2587.7,3.02],[2587.6,6.02258376],[2587.5,0.4271],[2587.4,48.1938],[2587.0,8.02048533]],[[2588.0,0.38645],[2588.1,3.2078],[2588.5,0.96595],[2588.6,3.436],[2588.7,0.8156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309241536,[[2587.7,3.40649],[2587.6,5.63608376],[2587.5,0.4271],[2587.4,48.1938],[2587.0,8.45018533]],[[2588.1,3.2078],[2588.5,0.96595],[2588.6,3.436],[2588.7,0.8156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309241537,[[2587.7,3.40649],[2587.6,5.63608376],[2587.5,0.4271],[2587.4,48.1938],[2587.0,8.45018533]],[[2588.1,0.38644],[2588.5,4.17375],[2588.6,3.436],[2588.7,0.9066],[2588.8,0.11875636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309241734,[[2587.9,3.40646],[2587.8,4.38608376],[2587.6,1.25],[2587.5,0.4271],[2587.4,48.1938]],[[2588.3,0.38641],[2588.5,3.2078],[2588.6,0.416],[2588.7,1.87248],[2588.9,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309241943,[[2587.9,3.02],[2587.8,4.38608376],[2587.7,1.63649],[2587.5,0.4271],[2587.4,48.1938]],[[2588.5,3.2078],[2588.6,0.416],[2588.7,1.87248],[2588.9,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309241944,[[2587.9,3.02],[2587.8,4.38608376],[2587.7,1.63649],[2587.5,0.4271],[2587.4,48.1938]],[[2588.1,0.38645],[2588.5,4.17375],[2588.6,0.416],[2588.7,1.78148],[2588.9,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309242144,[[2587.9,3.02],[2587.7,4.68480597],[2587.5,0.4271],[2587.4,48.1938],[2586.8,7.65858]],[[2588.1,0.38645],[2588.5,4.17375],[2588.6,0.416],[2588.7,4.80148],[2588.9,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309242345,[[2587.7,6.2278],[2587.6,0.3865],[2587.5,0.4271],[2587.4,44.986],[2586.8,7.65858]],[[2588.4,0.96599],[2588.5,3.2078],[2588.6,0.416],[2588.7,4.80148],[2588.9,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309242540,[[2587.7,3.02],[2587.6,1.6365],[2587.5,0.4271],[2587.4,4.186],[2587.2,3.2078]],[[2588.0,0.38645],[2588.3,3.2078],[2588.4,0.96599],[2588.6,0.416],[2588.7,4.80148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309242738,[[2587.7,3.02],[2587.6,1.6365],[2587.5,0.4271],[2587.4,4.186],[2587.2,3.2078]],[[2588.0,0.38645],[2588.3,3.2078],[2588.4,0.96599],[2588.6,0.416],[2588.7,4.89248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309243243,[[2587.7,3.40649],[2587.6,1.25],[2587.5,0.4271],[2587.4,4.186],[2587.2,3.2078]],[[2588.1,0.38645],[2588.3,3.2078],[2588.4,0.96599],[2588.6,0.416],[2588.7,4.89248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309243439,[[2587.7,3.02],[2587.6,1.25],[2587.5,3.6349],[2587.4,4.186],[2587.2,0.96643]],[[2588.3,3.2078],[2588.4,0.96599],[2588.6,0.416],[2588.7,4.89248],[2591.0,5.59121112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309243635,[[2587.7,3.40649],[2587.6,1.25],[2587.5,3.6349],[2587.4,4.186],[2587.2,0.96643]],[[2588.1,0.38644],[2588.3,3.2078],[2588.4,0.96599],[2588.6,0.416],[2588.7,4.89248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309244037,[[2587.5,3.2078],[2587.2,3.02],[2587.0,0.4297],[2586.9,9.2001494],[2586.8,0.96658]],[[2588.4,0.96599],[2588.6,0.416],[2588.7,4.89248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309244038,[[2587.5,3.2078],[2587.2,3.02],[2587.0,0.4297],[2586.9,9.2001494],[2586.8,0.96658]],[[2588.0,6.2278],[2588.4,0.96599],[2588.6,0.416],[2588.7,4.9846],[2589.0,2.03658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309244237,[[2587.5,3.2078],[2587.2,3.40656],[2587.1,0.412],[2586.9,9.2001494],[2586.8,0.96658]],[[2587.6,0.38651],[2588.0,7.459],[2588.1,0.9661],[2588.4,0.96599],[2588.7,4.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309244437,[[2587.5,3.2078],[2587.2,3.02],[2587.1,1.662],[2586.9,5.0141494],[2586.8,0.96658]],[[2587.6,0.38651],[2588.0,7.459],[2588.1,0.9661],[2588.3,4.078],[2588.4,1.05699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309244658,[[2587.1,1.662],[2586.9,5.0141494]],[[2587.6,0.38651],[2588.0,7.459],[2588.1,0.9661],[2588.3,4.078],[2588.4,1.05699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309244659,[[2587.1,0.412],[2587.0,3.02],[2586.9,5.4007594],[2586.7,3.2078],[2586.4,9.673]],[[2587.6,3.8648],[2587.7,3.2078],[2587.8,3.02],[2588.0,1.42607776],[2588.1,0.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309244854,[[2587.1,0.412],[2587.0,3.02],[2586.9,5.0141494],[2586.8,0.38662],[2586.7,4.4578]],[[2587.6,0.96629],[2587.7,3.2078],[2587.8,3.98621],[2588.0,1.42607776],[2588.2,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309245154,[[2586.7,0.412],[2586.6,4.57265],[2586.4,12.693],[2586.3,3.2078],[2586.1,0.12208584]],[[2587.0,0.38661],[2587.3,0.9664],[2587.4,6.2278],[2587.5,0.96632],[2587.6,3.8648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309245343,[[2586.7,0.412],[2586.6,1.63665],[2586.4,12.693],[2586.3,3.2078],[2586.2,4.186]],[[2587.0,0.38661],[2587.1,3.2078],[2587.3,0.9664],[2587.4,3.02],[2587.5,0.96632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309245538,[[2586.7,0.412],[2586.6,1.63665],[2586.5,40.8],[2586.4,12.693],[2586.3,3.2078]],[[2587.0,0.38661],[2587.1,3.2078],[2587.2,0.4035],[2587.3,1.7941],[2587.4,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309245846,[[2586.7,0.79864],[2586.6,4.27],[2586.5,40.8],[2586.4,9.673],[2586.3,3.2078]],[[2587.1,3.5944],[2587.2,0.4035],[2587.3,0.8277],[2587.4,3.02],[2587.8,0.96623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309246357,[[2586.8,0.38663],[2586.7,0.412],[2586.6,3.02],[2586.5,40.8],[2586.4,9.673]],[[2587.1,3.5944],[2587.2,0.4035],[2587.3,0.8277],[2587.4,3.02],[2587.8,0.96623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309246545,[[2586.8,0.38663],[2586.7,0.412],[2586.6,3.02],[2586.5,42.05],[2586.4,9.673]],[[2587.2,3.99788],[2587.3,0.8277],[2587.4,3.02],[2587.8,0.96623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309246546,[[2586.8,0.38663],[2586.7,0.412],[2586.6,3.02],[2586.5,42.05],[2586.4,9.673]],[[2587.2,3.99788],[2587.3,0.8277],[2587.4,3.02],[2587.8,0.96623],[2601.1,3.82895732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309246843,[[2586.7,0.412],[2586.6,3.02],[2586.4,9.673],[2586.2,4.186],[2586.0,1.40597]],[[2587.2,0.4035],[2587.3,0.8277],[2587.5,4.17412],[2587.6,3.02],[2587.9,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309247046,[[2586.5,0.38667],[2586.4,13.943],[2586.2,4.186],[2586.0,0.4391],[2585.8,0.96696]],[[2586.8,0.38663],[2586.9,3.2078],[2587.1,3.02],[2587.2,1.36994],[2587.3,0.8277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309247239,[[2586.4,13.07968],[2586.2,4.186],[2586.1,0.4087],[2586.0,0.4391],[2585.8,0.96696]],[[2586.8,0.38663],[2586.9,3.2078],[2587.1,3.02],[2587.2,1.36994],[2587.3,0.8277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309247547,[[2586.4,3.02],[2586.2,5.436],[2586.1,0.4087],[2585.8,0.96696],[2585.3,1.93424]],[[2586.7,0.38665],[2586.9,3.2078],[2587.1,3.02],[2587.2,1.36994],[2587.3,0.8277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309247848,[[2586.4,3.02],[2586.2,5.436],[2586.1,0.4087],[2585.8,0.96696],[2585.6,8.09413444]],[[2586.8,0.38664],[2586.9,3.2078],[2587.1,3.98651],[2587.2,0.4035],[2587.3,0.8277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309248044,[[2586.5,0.38667],[2586.4,3.02],[2586.2,5.436],[2586.1,41.2087],[2585.8,0.96696]],[[2586.8,0.38664],[2586.9,3.2078],[2587.1,3.98651],[2587.2,0.4035],[2587.3,0.8277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309248435,[[2586.4,3.40668],[2586.2,5.436],[2586.1,41.2087],[2585.8,0.96696],[2584.4,8.0846432]],[[2586.8,0.38664],[2586.9,3.2078],[2587.1,3.98651],[2587.2,0.4035],[2587.3,0.8277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309248636,[[2586.4,3.40669],[2586.2,5.436],[2586.1,41.2087],[2585.8,0.96696],[2585.6,7.89802]],[[2586.9,3.2078],[2587.1,3.98651],[2587.2,0.4035],[2587.3,0.8277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309248637,[[2586.4,3.40669],[2586.2,5.436],[2586.1,41.2087],[2585.8,0.96696],[2585.6,7.89802]],[[2586.7,0.38665],[2586.9,3.2078],[2587.1,3.98651],[2587.2,0.4035],[2587.3,0.8277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309248840,[[2586.4,3.02],[2586.3,3.5945],[2586.2,5.436],[2586.1,41.2087],[2585.8,0.96696]],[[2586.7,0.38665],[2586.9,3.2078],[2587.1,3.98651],[2587.2,0.4035],[2587.3,0.8277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309249041,[[2586.4,3.02],[2586.3,3.2078],[2586.2,4.186],[2586.1,41.59543],[2585.4,5.98366017]],[[2586.8,0.96659],[2586.9,3.2078],[2587.1,3.02],[2587.2,0.4035],[2587.3,0.8277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309249249,[[2586.2,4.186],[2586.1,3.81543],[2586.0,1.25],[2585.8,3.2078],[2585.5,0.4061]],[[2586.8,0.96659],[2586.9,3.2078],[2587.2,0.4035],[2587.3,0.8277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309249250,[[2586.2,4.186],[2586.1,3.81543],[2586.0,1.25],[2585.8,3.2078],[2585.5,0.4061]],[[2586.6,3.2078],[2586.8,0.96659],[2586.9,3.02],[2587.0,0.96654],[2587.2,0.4035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309249450,[[2586.2,4.186],[2586.1,3.4287],[2586.0,1.63674],[2585.8,3.2078],[2585.6,6.931]],[[2586.4,0.3867],[2586.8,4.17439],[2586.9,3.02],[2587.0,0.96654],[2587.2,0.4945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309249655,[[2585.7,3.40678],[2585.6,4.186],[2585.4,8.22437017],[2585.2,6.931],[2585.1,10.63621]],[[2586.1,0.38674],[2586.5,6.2278],[2586.6,0.96669],[2586.7,0.96666],[2587.2,0.4945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309249949,[[2586.0,0.38675],[2585.9,3.02],[2585.7,7.6274193],[2585.6,5.436],[2585.5,0.4312]],[[2586.5,3.2078],[2586.6,0.96669],[2586.7,3.111],[2587.0,1.07152],[2587.2,1.1805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309250153,[[2586.0,0.38675],[2585.9,3.02],[2585.7,7.6274193],[2585.6,5.436],[2585.5,0.4312]],[[2586.4,0.38669],[2586.5,3.2078],[2586.6,0.96669],[2586.7,3.02],[2586.9,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309250452,[[2586.0,0.38675],[2585.9,3.02],[2585.7,3.2078],[2585.6,5.436],[2585.5,0.4312]],[[2586.4,0.38669],[2586.5,3.2078],[2586.6,0.96669],[2586.7,3.02],[2586.9,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309250856,[[2586.0,0.38675],[2585.9,3.02],[2585.7,3.2078],[2585.6,5.436],[2585.5,0.4312]],[[2586.3,0.38671],[2586.5,3.2078],[2586.6,0.96669],[2586.7,3.02],[2586.9,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309251039,[[2586.0,0.38675],[2585.9,3.02],[2585.6,5.436],[2585.5,0.4312],[2585.4,8.22437017]],[[2586.3,0.38671],[2586.5,3.6494],[2586.6,1.38919],[2586.7,3.02],[2586.9,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309251350,[[2585.9,3.40676],[2585.6,5.436],[2585.5,0.4312],[2585.4,8.22437017],[2584.7,1.39391393]],[[2586.2,0.38673],[2586.5,3.6494],[2586.6,1.38919],[2586.7,3.02],[2586.9,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309251548,[[2585.9,3.40676],[2585.6,5.436],[2585.5,0.4312],[2585.4,8.22437017],[2584.7,1.00671393]],[[2586.2,0.38673],[2586.5,3.6494],[2586.6,1.38919],[2586.7,3.02],[2586.9,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309251749,[[2585.9,3.40676],[2585.6,5.436],[2585.5,0.4312],[2585.4,8.22437017],[2584.7,1.39391393]],[[2586.2,0.38673],[2586.5,3.6494],[2586.6,1.38919],[2586.7,3.02],[2586.9,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309252048,[[2585.9,3.40676],[2585.7,44.0078],[2585.6,5.436],[2585.5,0.4312],[2585.4,5.01657017]],[[2586.3,0.38671],[2586.5,3.6494],[2586.6,1.38919],[2586.7,3.02],[2586.9,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309253246,[[2585.9,3.40676],[2585.7,44.0078],[2585.6,1.25],[2585.5,0.4312],[2585.4,5.01657017]],[[2586.3,0.38671],[2586.5,3.6494],[2586.6,1.38919],[2586.7,3.02],[2586.9,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309253551,[[2585.9,3.02],[2585.7,3.2078],[2585.6,1.25],[2585.5,0.4312],[2585.4,5.01657017]],[[2586.4,0.96673],[2586.5,3.6494],[2586.6,1.38919],[2586.7,3.02],[2586.9,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309253759,[[2585.7,6.2278],[2585.6,0.3868],[2585.5,1.7072],[2585.4,5.01657017],[2584.6,2.94147393]],[[2586.0,0.38676],[2586.2,3.2078],[2586.4,0.96673],[2586.5,3.4616],[2586.6,1.82909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309254140,[[2585.7,6.2278],[2585.6,0.3868],[2585.5,42.5072],[2585.4,5.01657017],[2584.6,2.94147393]],[[2586.0,0.38676],[2586.2,3.2078],[2586.4,0.96673],[2586.5,3.4616],[2586.6,1.82909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309254655,[[2585.7,6.61459],[2585.5,42.5072],[2585.4,5.01657017],[2584.6,2.94147393],[2581.8,6.07320082]],[[2586.0,0.38676],[2586.2,3.2078],[2586.4,0.96673],[2586.5,3.4616],[2586.6,1.82909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309254848,[[2585.7,6.61459],[2585.5,42.5072],[2585.4,5.01657017],[2584.6,2.94147393],[2584.4,9.10207199]],[[2586.1,0.38674],[2586.2,3.2078],[2586.4,0.96673],[2586.5,3.4616],[2586.6,1.82909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309255153,[[2585.7,6.2278],[2585.5,42.5072],[2585.4,5.01657017],[2584.6,2.94147393],[2584.4,9.10207199]],[[2586.2,3.2078],[2586.4,0.96673],[2586.5,3.4616],[2586.6,1.82909],[2612.2,7.1796195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309255350,[[2585.7,6.2278],[2585.6,0.3868],[2585.5,42.5072],[2585.4,5.01657017],[2584.6,2.94147393]],[[2586.0,0.38676],[2586.2,3.2078],[2586.4,0.96673],[2586.5,3.4616],[2586.6,1.82909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309255743,[[2585.7,3.2078],[2585.6,0.3868],[2585.5,45.5272],[2584.6,1.93476],[2584.5,1.00671393]],[[2586.0,0.38676],[2586.2,3.2078],[2586.4,0.96673],[2586.5,3.4616],[2586.6,1.82909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309256243,[[2585.7,3.59459],[2585.5,45.5272],[2584.6,1.93476],[2584.5,1.00671393],[2584.3,2.60846425]],[[2586.0,0.38676],[2586.2,3.2078],[2586.4,0.96673],[2586.5,3.4616],[2586.6,1.82909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309256552,[[2585.7,3.59459],[2585.5,45.5272],[2585.2,4.186],[2584.6,8.86576],[2584.5,1.00671393]],[[2586.0,0.38676],[2586.2,3.2078],[2586.4,0.96673],[2586.5,3.4616],[2586.6,1.82909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309256553,[[2585.7,3.59459],[2585.5,45.5272],[2585.2,4.186],[2584.6,8.86576],[2584.5,1.00671393]],[[2586.0,0.38676],[2586.2,3.2078],[2586.4,0.96673],[2586.5,3.4616],[2586.6,1.95151964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309256959,[[2585.7,3.2078],[2585.6,0.3868],[2585.5,44.2512],[2585.3,1.276],[2585.2,4.186]],[[2586.0,0.38676],[2586.2,3.2078],[2586.4,0.96673],[2586.5,3.4616],[2586.6,1.95151964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309257155,[[2585.7,3.2078],[2585.6,0.3868],[2585.5,44.2512],[2585.3,1.276],[2585.2,4.186]],[[2585.9,0.38677],[2586.2,3.2078],[2586.4,0.96673],[2586.5,3.4616],[2586.6,1.95151964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309257355,[[2585.7,3.2078],[2585.6,0.3868],[2585.5,44.2512],[2585.3,1.276],[2585.2,4.186]],[[2585.9,0.38677],[2586.2,3.2078],[2586.3,3.02],[2586.4,0.96673],[2586.5,0.4416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309257564,[[2585.2,3.2078],[2585.1,3.40687],[2584.8,4.186],[2584.7,0.96736],[2584.6,6.931]],[[2585.5,0.38683],[2585.8,3.8672],[2585.9,6.2278],[2586.0,0.96688],[2586.5,4.5196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309257746,[[2585.4,0.38683],[2585.3,3.02],[2585.2,3.2078],[2584.9,2.24329],[2584.8,4.186]],[[2585.8,1.22289],[2585.9,3.2078],[2586.1,3.02],[2586.2,1.05784],[2586.5,5.1497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309258066,[[2585.2,3.2078],[2584.9,2.24329],[2584.8,4.186]],[[2585.8,1.22289],[2585.9,3.2078],[2586.1,3.02],[2586.2,1.05784],[2586.5,5.1497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309258067,[[2585.6,0.3868],[2585.5,3.02],[2585.2,44.0078],[2585.0,0.96722],[2584.9,0.96729]],[[2585.8,0.8361],[2585.9,3.59457],[2586.2,0.96684],[2586.3,3.02],[2586.5,5.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309258247,[[2585.6,0.3868],[2585.5,3.02],[2585.2,44.0078],[2585.0,2.24322],[2584.9,0.96729]],[[2585.8,0.8361],[2585.9,3.59457],[2586.2,0.96684],[2586.3,3.02],[2586.5,5.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309258446,[[2585.6,0.3868],[2585.5,3.02],[2585.2,44.0078],[2585.0,2.24322],[2584.9,0.96729]],[[2585.7,0.3093],[2585.8,0.8361],[2585.9,0.38677],[2586.2,4.17464],[2586.3,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309258654,[[2585.6,0.3868],[2585.5,3.02],[2585.2,3.2078],[2585.0,2.24322],[2584.9,0.96729]],[[2585.7,0.3093],[2585.8,0.8361],[2585.9,0.38677],[2586.2,4.17464],[2586.3,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309259159,[[2585.6,0.3868],[2585.5,6.2278],[2585.3,1.37974],[2585.2,40.8],[2585.1,0.96719]],[[2585.7,0.3093],[2586.2,0.38673],[2586.5,8.3435],[2586.7,3.98663],[2586.9,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309259358,[[2585.6,4.254],[2585.5,6.2278],[2585.4,0.96707],[2585.3,1.80294],[2585.2,43.82]],[[2585.7,0.3093],[2586.3,0.38671],[2586.5,7.7998],[2586.6,0.8691],[2586.7,3.98663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309259552,[[2585.6,10.254],[2585.5,6.2278],[2585.4,0.96707],[2585.3,1.80294],[2585.2,43.82]],[[2585.7,0.3093],[2586.3,0.46491],[2586.5,7.7998],[2586.6,0.8691],[2586.7,3.98663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309259753,[[2585.6,14.61269343],[2585.5,6.2278],[2585.4,0.96707],[2585.3,1.80294],[2585.2,43.82]],[[2585.7,0.3093],[2586.3,0.46491],[2586.5,7.7998],[2586.6,0.8691],[2586.7,3.98663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309260256,[[2585.6,14.61269343],[2585.5,6.2278],[2585.3,1.80294],[2585.2,40.8],[2585.0,2.24323]],[[2585.7,0.3093],[2586.3,0.0782],[2586.5,8.7665],[2586.6,0.8691],[2586.7,3.98663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309260458,[[2585.6,14.61269343],[2585.5,6.2278],[2585.3,1.80294],[2585.2,40.8],[2585.1,0.11881734]],[[2585.7,0.3093],[2586.3,0.0782],[2586.5,8.7665],[2586.6,0.8691],[2586.7,3.98663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309260459,[[2585.6,14.61269343],[2585.5,6.2278],[2585.3,1.80294],[2585.2,40.8],[2585.1,0.11881734]],[[2585.7,0.3093],[2586.3,0.46492],[2586.5,7.7998],[2586.6,0.8691],[2586.7,3.98663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309260760,[[2585.6,8.61269343],[2585.5,6.2278],[2585.3,1.80294],[2585.2,40.8],[2585.1,0.11881734]],[[2585.7,0.3093],[2586.2,0.38672],[2586.3,0.0782],[2586.5,7.7998],[2586.6,0.8691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309261262,[[2585.6,8.61269343],[2585.5,6.2278],[2585.3,1.80294],[2585.2,40.8],[2585.1,0.11881734]],[[2585.7,0.3093],[2586.1,0.38674],[2586.3,0.0782],[2586.5,8.76653],[2586.6,0.8691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309261563,[[2585.6,8.61269343],[2585.5,6.2278],[2585.3,1.80294],[2585.2,40.8],[2585.1,0.11881734]],[[2585.7,0.3093],[2586.2,0.38673],[2586.3,0.0782],[2586.5,8.76653],[2586.6,0.8691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309261749,[[2585.6,8.63269343],[2585.5,6.2278],[2585.3,1.80294],[2585.2,40.8],[2585.1,0.11881734]],[[2585.7,0.3093],[2586.1,0.38674],[2586.2,3.2078],[2586.3,0.0782],[2586.5,5.55873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309261949,[[2585.6,8.63269343],[2585.5,3.02],[2585.3,1.80294],[2585.2,44.0078],[2585.1,0.11881734]],[[2585.7,0.3093],[2586.1,0.38674],[2586.2,3.2078],[2586.3,0.0782],[2586.5,5.55873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309262151,[[2585.6,8.63269343],[2585.5,3.02],[2585.3,1.80294],[2585.2,44.0078],[2585.1,0.11881734]],[[2585.7,0.3093],[2586.1,0.38674],[2586.2,3.2078],[2586.3,0.0782],[2586.5,1.48073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309262557,[[2585.6,8.63269343],[2585.5,3.02],[2585.3,1.80294],[2585.2,44.0078],[2585.1,0.11881734]],[[2585.7,0.3093],[2586.2,3.2078],[2586.3,0.0782],[2586.5,1.48073],[2587.9,7.06251842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309262754,[[2585.6,8.63269343],[2585.5,3.02],[2585.3,1.80294],[2585.2,40.8],[2585.1,0.11881734]],[[2585.7,0.3093],[2586.2,3.2078],[2586.3,0.0782],[2586.5,1.48073],[2587.9,7.06251842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309262755,[[2585.6,8.63269343],[2585.5,3.02],[2585.3,1.80294],[2585.2,40.8],[2585.1,0.11881734]],[[2585.7,0.3093],[2586.1,0.38674],[2586.2,3.2078],[2586.3,0.0782],[2586.5,1.48073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309262960,[[2585.6,8.63269343],[2585.5,6.2278],[2585.3,1.80294],[2585.2,40.8],[2585.1,0.11881734]],[[2585.7,0.3093],[2586.1,0.38674],[2586.2,3.2078],[2586.3,0.0782],[2586.5,1.48073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309263551,[[2585.6,8.63269343],[2585.5,6.2278],[2585.3,1.80294],[2585.2,40.8],[2582.9,7.10957357]],[[2585.7,0.3093],[2586.0,0.38676],[2586.2,3.2078],[2586.3,1.04497],[2586.5,1.48073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309263751,[[2585.6,8.63269343],[2585.5,3.02],[2585.3,1.80294],[2585.2,44.0078],[2584.7,1.93473]],[[2585.7,0.3093],[2586.0,0.38676],[2586.2,3.2078],[2586.3,1.04497],[2586.5,1.48073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309263951,[[2585.6,8.63269343],[2585.5,3.02],[2585.3,0.8358],[2585.2,44.0078],[2585.0,0.96723]],[[2585.7,0.3093],[2585.9,0.38678],[2586.2,3.2078],[2586.3,1.04501],[2586.5,1.48073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309264261,[[2585.6,8.63269343],[2585.5,3.02],[2585.4,1.276],[2585.3,0.8358],[2585.2,44.0078]],[[2585.7,0.3093],[2585.9,0.38678],[2586.2,3.2078],[2586.3,1.04501],[2586.5,1.48073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309265059,[[2585.6,8.63269343],[2585.5,3.02],[2585.4,1.276],[2585.3,0.8358],[2585.2,44.97496]],[[2585.7,0.3093],[2586.0,0.38676],[2586.2,3.2078],[2586.3,1.04501],[2586.5,1.48073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309265250,[[2585.6,8.63269343],[2585.5,3.02],[2585.4,1.276],[2585.3,0.8358],[2585.2,44.97496]],[[2585.7,0.3093],[2586.1,0.38674],[2586.2,3.2078],[2586.3,0.0782],[2586.5,1.48073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309265446,[[2585.6,8.63269343],[2585.5,3.02],[2585.4,1.276],[2585.3,0.8358],[2585.2,44.97496]],[[2585.7,0.3093],[2586.0,0.38675],[2586.2,3.2078],[2586.3,0.0782],[2586.5,1.48073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309265858,[[2585.6,8.63269343],[2585.5,3.02],[2585.4,1.276],[2585.3,0.8358],[2585.2,44.97496]],[[2585.7,0.6186],[2586.1,0.38674],[2586.2,3.2078],[2586.3,0.0782],[2586.5,1.48073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309266060,[[2585.6,8.63269343],[2585.5,3.02],[2585.4,1.276],[2585.3,0.8358],[2585.2,44.97496]],[[2585.7,0.6186],[2586.1,0.38674],[2586.3,0.0782],[2586.5,4.68853],[2589.7,6.09950304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309266357,[[2585.6,8.63269343],[2585.5,6.2278],[2585.4,2.24308],[2585.3,0.8358],[2585.2,44.78716]],[[2585.7,0.6186],[2586.3,0.0782],[2586.5,4.68853],[2589.7,6.09950304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309266358,[[2585.6,8.63269343],[2585.5,6.2278],[2585.4,2.24308],[2585.3,0.8358],[2585.2,44.78716]],[[2585.7,0.6186],[2586.3,0.46492],[2586.5,4.68853],[2586.6,0.8691],[2587.9,8.99492842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309267363,[[2585.6,8.63269343],[2585.5,6.2278],[2585.4,1.276],[2585.3,1.80293],[2585.2,40.91957644]],[[2585.7,0.6186],[2586.3,0.0782],[2586.5,3.7218],[2586.6,0.8691],[2586.7,4.17713724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309267567,[[2585.6,8.63269343],[2585.5,6.2278],[2585.4,2.24308],[2585.3,1.80293],[2585.2,40.91957644]],[[2585.7,0.6186],[2586.2,0.38673],[2586.3,0.0782],[2586.5,3.7218],[2586.6,1.83579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309269350,[[2585.6,8.63269343],[2585.5,6.2278],[2585.4,2.24308],[2585.3,1.80293],[2585.2,40.91957644]],[[2585.7,0.6186],[2586.1,0.38674],[2586.3,0.0782],[2586.5,4.68852],[2586.6,1.83579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309269850,[[2585.6,8.63269343],[2585.5,3.02],[2585.4,1.276],[2585.3,0.8358],[2585.2,44.0078]],[[2585.7,0.6186],[2586.0,3.2078],[2586.3,0.0782],[2586.5,3.534],[2586.6,1.83579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309270155,[[2585.6,8.63269343],[2585.5,3.02],[2585.4,5.45088],[2585.3,0.8358],[2585.2,44.78716]],[[2585.7,0.6186],[2586.0,3.2078],[2586.3,0.0782],[2586.5,3.534],[2586.6,1.83579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309270156,[[2585.6,8.63269343],[2585.5,3.02],[2585.4,5.45088],[2585.3,0.8358],[2585.2,44.78716]],[[2585.7,0.6186],[2586.0,0.4327],[2586.2,0.38673],[2586.3,0.0782],[2586.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309270357,[[2586.2,0.38672],[2585.8,0.96694],[2585.6,23.17945187],[2585.5,3.02],[2585.4,4.4838]],[[2586.3,0.0782],[2586.4,3.2078],[2586.5,0.9436],[2586.8,0.105],[2587.0,0.96653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309270663,[[2586.2,3.40672],[2585.8,0.96694],[2585.7,3.2078],[2585.6,5.17303],[2585.4,1.276]],[[2586.3,0.0782],[2586.4,3.2078],[2586.5,0.9436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309270664,[[2586.2,3.40672],[2585.8,0.96694],[2585.7,3.2078],[2585.6,5.17303],[2585.4,1.276]],[[2586.3,0.0782],[2586.4,3.2078],[2586.5,1.23928],[2586.9,0.96657],[2587.1,0.21258085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309270959,[[2586.2,3.40672],[2585.9,0.4225],[2585.8,0.96694],[2585.7,3.2078],[2585.6,5.17303]],[[2586.3,0.0782],[2586.4,3.2078],[2586.5,1.23928],[2586.9,0.96657],[2587.1,0.21258085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309271665,[[2586.2,3.40672],[2585.9,0.4225],[2585.8,0.96694],[2585.7,3.2078],[2585.6,5.29514214]],[[2586.3,0.0782],[2586.4,3.2078],[2586.5,1.23928],[2586.9,0.96657],[2587.1,0.21258085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309271856,[[2586.2,3.40672],[2585.9,0.4225],[2585.8,0.96694],[2585.7,3.2078],[2585.6,5.29514214]],[[2586.4,3.2078],[2586.5,1.23928],[2586.9,0.96657],[2587.1,0.21258085],[2590.7,6.60779497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309272064,[[2586.2,3.40672],[2585.9,0.4225],[2585.8,0.96694],[2585.7,3.2078],[2585.6,5.29514214]],[[2586.3,0.3093],[2586.4,3.2078],[2586.5,1.23928],[2586.9,0.96657],[2587.1,0.21258085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309272360,[[2586.2,3.40672],[2585.9,0.4225],[2585.8,0.96694],[2585.7,3.2078],[2585.6,5.29514214]],[[2586.3,0.7719],[2586.4,3.2078],[2586.5,1.23928],[2586.9,0.96657],[2587.1,0.21258085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309272556,[[2586.2,3.40672],[2585.9,0.4225],[2585.7,3.2078],[2585.6,5.29514214]],[[2586.3,0.7719],[2586.4,3.2078],[2586.5,1.23928],[2586.9,0.96657],[2587.1,0.21258085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309272557,[[2586.2,3.40672],[2585.9,0.4225],[2585.7,3.2078],[2585.6,5.29514214],[2585.4,2.2431]],[[2586.3,0.7719],[2586.4,3.2078],[2586.5,1.23928],[2586.9,0.96657],[2587.1,0.21258085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309273255,[[2586.2,3.40672],[2585.9,0.4225],[2585.8,0.96694],[2585.7,3.2078],[2585.6,5.29514214]],[[2586.3,0.7719],[2586.4,3.2078],[2586.5,0.8526],[2586.6,0.82656],[2586.9,0.96657]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309273455,[[2586.2,3.40672],[2586.0,3.2078],[2585.9,0.4225],[2585.8,0.96694],[2585.6,5.29514214]],[[2586.3,0.7719],[2586.4,3.2078],[2586.5,0.8526],[2586.6,0.4399],[2586.9,0.96657]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309273966,[[2586.2,7.27312],[2586.0,3.2078],[2585.9,1.38939],[2585.8,0.96694],[2585.6,4.32811214]],[[2586.3,0.7719],[2586.4,3.2078],[2586.5,0.4296],[2586.8,0.38664],[2587.1,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309274155,[[2586.2,7.27312],[2586.0,3.2078],[2585.9,0.8639],[2585.8,0.96694],[2585.6,4.32811214]],[[2586.3,0.7719],[2586.4,3.2078],[2586.5,0.4296],[2586.8,0.4339],[2587.0,1.40181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309274457,[[2585.9,0.4225],[2585.8,3.02],[2585.7,1.276],[2585.6,4.206],[2585.4,3.2078]],[[2586.3,0.7719],[2586.4,3.2078],[2586.5,0.4296],[2586.8,0.4339],[2587.0,1.40181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309274458,[[2585.9,0.4225],[2585.8,3.02],[2585.7,1.276],[2585.6,4.206],[2585.4,3.2078]],[[2586.3,0.7719],[2586.4,3.2078],[2586.5,0.4296],[2586.6,0.96667],[2586.7,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309274663,[[2585.9,0.4225],[2585.8,3.40677],[2585.7,1.276],[2585.6,4.206],[2585.4,3.2078]],[[2586.3,0.7719],[2586.4,3.2078],[2586.5,0.4296],[2586.7,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309274664,[[2585.9,0.4225],[2585.8,3.40677],[2585.7,1.276],[2585.6,4.206],[2585.4,3.2078]],[[2586.1,0.38674],[2586.2,0.8692],[2586.3,0.7719],[2586.4,3.2078],[2586.5,1.39632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309274858,[[2585.8,3.02],[2585.7,1.276],[2585.6,4.206],[2585.4,3.2078],[2585.3,1.40852]],[[2586.2,0.8692],[2586.3,0.7719],[2586.4,3.2078],[2586.5,1.39632],[2586.8,1.05759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309275052,[[2585.6,4.206],[2585.5,3.4484],[2585.4,3.2078],[2585.3,0.4414],[2584.9,1.97399393]],[[2586.2,0.8692],[2586.3,0.7719],[2586.4,3.2078],[2586.5,4.60729101],[2586.8,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309275253,[[2585.6,0.02],[2585.3,0.38684],[2585.2,40.8],[2585.1,11.6898],[2584.9,0.96728]],[[2585.7,0.3868],[2586.0,3.98688],[2586.1,3.2078],[2586.2,0.8692],[2586.3,1.73868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309275453,[[2585.6,0.02],[2585.3,0.38684],[2585.1,11.6898],[2585.0,0.4284],[2584.7,13.35817802]],[[2585.7,0.3868],[2585.8,3.2078],[2586.0,3.98688],[2586.2,0.8692],[2586.3,1.73868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309275654,[[2585.6,0.02],[2585.2,0.38686],[2585.1,11.6898],[2585.0,0.4284],[2584.7,13.35817802]],[[2585.7,10.254],[2585.9,1.39516],[2586.0,3.98688],[2586.1,3.2078],[2586.2,0.8692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309275862,[[2585.6,0.02],[2585.4,0.38684],[2585.1,11.6898],[2585.0,0.4284],[2584.8,0.96731]],[[2585.7,10.254],[2585.8,3.2078],[2585.9,1.39516],[2586.0,3.02],[2586.2,0.8692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309276165,[[2585.6,0.02],[2585.4,0.38684],[2585.3,3.02],[2585.1,8.6698],[2585.0,41.2284]],[[2585.7,4.254],[2585.8,3.2078],[2585.9,1.39516],[2586.0,3.02],[2586.2,0.8692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309276364,[[2585.6,0.02],[2585.4,0.38684],[2585.3,3.02],[2585.1,7.3938],[2585.0,42.5044]],[[2585.7,4.254],[2585.8,3.2078],[2585.9,1.39516],[2586.2,0.8692],[2586.3,4.75869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309277673,[[2585.6,3.04],[2585.4,3.2078],[2585.0,43.47163],[2584.9,0.96726],[2584.7,5.45980802]],[[2585.8,0.38678],[2585.9,0.4282],[2586.1,0.96685],[2586.2,0.8692],[2586.3,4.94649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309277963,[[2585.8,0.38678],[2585.7,3.2078],[2585.6,6.9072],[2585.4,0.96708],[2585.3,0.96712]],[[2585.9,0.4282],[2586.2,1.25592],[2586.3,0.7719],[2586.5,0.091],[2586.6,4.17449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309278269,[[2585.8,3.40678],[2585.7,8.05457822],[2585.6,0.02],[2585.4,0.96708],[2585.3,0.96712]],[[2585.9,0.4282],[2586.2,1.25592],[2586.3,0.7719],[2586.6,4.17449],[2586.7,3.30307399]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309278463,[[2585.8,3.40678],[2585.7,8.05457822],[2585.6,0.02],[2585.4,0.96708],[2585.3,0.96712]],[[2585.9,0.4282],[2586.2,1.25592],[2586.3,3.9797],[2586.6,0.96669],[2586.7,3.30307399]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309278657,[[2586.0,0.38674],[2585.8,3.02],[2585.7,3.6144],[2585.6,0.02],[2585.5,0.96704]],[[2586.2,0.4339],[2586.3,1.15861],[2586.6,4.17449],[2586.7,3.111],[2599.9,4.79068405]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309278961,[[2586.1,0.38674],[2585.8,3.02],[2585.7,4.8904],[2585.6,0.02],[2585.5,0.96704]],[[2586.2,0.4339],[2586.3,0.7719],[2586.4,0.3867],[2586.5,0.4316],[2586.6,4.60079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309279162,[[2586.1,3.40674],[2585.7,4.8904],[2585.6,0.98701],[2585.5,0.96704],[2584.8,2.94131393]],[[2586.2,0.4339],[2586.3,1.15861],[2586.5,0.4316],[2586.6,3.6341],[2586.9,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309279355,[[2586.1,3.40674],[2585.7,4.8904],[2585.6,0.98701],[2585.5,0.96704],[2584.8,2.94131393]],[[2586.2,0.4339],[2586.3,0.7719],[2586.4,0.3867],[2586.5,0.4316],[2586.6,3.6341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309279557,[[2586.1,3.40674],[2585.7,5.85736],[2585.6,0.02],[2585.5,0.96704],[2585.3,0.12306605]],[[2586.2,0.4339],[2586.3,0.7719],[2586.5,0.4316],[2586.6,3.6341],[2586.7,0.96665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309280250,[[2586.2,0.38672],[2586.1,3.02],[2585.8,0.96693],[2585.7,5.85736],[2585.6,0.02]],[[2586.3,0.7719],[2586.5,0.4316],[2586.6,3.6341],[2586.9,1.05755],[2587.1,3.98649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309280450,[[2586.2,0.38672],[2586.1,3.02],[2586.0,0.96687],[2585.8,0.96693],[2585.7,4.8904]],[[2586.3,0.7719],[2586.5,0.4316],[2586.6,4.0757],[2586.7,0.38666],[2586.9,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309280658,[[2586.1,3.40672],[2586.0,3.2078],[2585.7,1.6826],[2585.6,0.98702],[2585.4,1.37779]],[[2586.3,0.7719],[2586.4,0.3867],[2586.5,0.4316],[2586.6,4.0757],[2586.8,0.96661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309280851,[[2585.7,0.4066],[2585.6,1.237],[2585.4,4.39779],[2585.3,3.2078],[2585.2,0.96717]],[[2586.3,7.6583],[2586.5,0.4316],[2586.6,4.27389509],[2586.8,0.96661],[2586.9,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309281052,[[2585.7,0.4066],[2585.6,7.4648],[2585.3,0.96712],[2585.2,0.96717],[2584.9,4.186]],[[2586.1,0.38675],[2586.3,3.9797],[2586.4,0.96676],[2586.5,3.4516],[2586.6,1.06609509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309281260,[[2585.7,0.4066],[2585.6,7.4648],[2585.3,0.96712],[2585.2,0.96717],[2585.1,0.4172]],[[2586.0,0.4416],[2586.1,0.38675],[2586.3,3.9797],[2586.4,0.96676],[2586.5,3.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309281454,[[2585.8,0.38678],[2585.7,0.4066],[2585.6,7.4648],[2585.3,0.96712],[2585.2,0.96717]],[[2586.0,0.4416],[2586.1,0.38675],[2586.3,0.7719],[2586.4,4.17456],[2586.5,3.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309281870,[[2585.9,0.38677],[2585.7,0.4066],[2585.6,7.4648],[2585.4,0.96708],[2585.2,0.96717]],[[2586.0,0.4416],[2586.2,0.38673],[2586.3,0.7719],[2586.4,0.96676],[2586.5,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309282055,[[2585.9,0.38677],[2585.8,3.02],[2585.7,0.4066],[2585.6,4.4448],[2585.5,0.96704]],[[2586.0,0.4416],[2586.2,0.38672],[2586.3,0.7719],[2586.5,3.6394],[2586.6,1.39299]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309282263,[[2585.9,3.2078],[2585.8,3.02],[2585.7,0.4066],[2585.6,2.20401],[2585.2,3.02]],[[2586.3,0.7719],[2586.5,3.6394],[2586.6,0.4263],[2586.7,0.091],[2587.0,4.09152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309282464,[[2586.2,0.38672],[2586.1,3.02],[2585.9,11.36969877],[2585.8,0.96693],[2585.7,0.4066]],[[2586.3,0.7719],[2586.5,0.4316],[2586.6,0.8679],[2587.0,1.05752],[2587.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309282666,[[2586.2,7.46092],[2586.1,3.02],[2585.9,5.26159877],[2585.8,1.38413],[2585.7,0.4066]],[[2586.3,0.7719],[2586.5,0.4316],[2586.6,0.8679],[2586.7,0.38665],[2586.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309282863,[[2586.2,4.65492],[2586.1,3.02],[2585.9,4.1747],[2585.8,1.38413],[2584.9,6.20887199]],[[2586.3,0.7719],[2586.5,0.4316],[2586.6,1.25456],[2587.1,3.2078],[2588.3,13.71351842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309283160,[[2586.2,4.65492],[2586.1,3.02],[2585.9,4.1747],[2585.8,1.38413],[2585.0,42.94362382]],[[2586.3,0.7719],[2586.5,0.4316],[2586.6,1.25456],[2587.1,3.2078],[2588.0,8.55017776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309283365,[[2586.2,7.86272],[2586.1,3.02],[2585.9,0.9669],[2585.8,1.38413],[2585.0,42.94362382]],[[2586.3,0.7719],[2586.5,0.4316],[2586.6,1.25456],[2586.8,3.2078],[2588.0,8.55017776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309283558,[[2586.2,7.86272],[2586.1,3.02],[2585.9,0.9669],[2585.8,1.38413],[2585.4,1.93416]],[[2586.3,0.7719],[2586.6,0.4416],[2586.7,0.38666],[2587.1,3.2078],[2587.4,0.11942369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309283863,[[2586.2,7.86272],[2586.1,3.02],[2585.9,0.9669],[2585.8,1.38413],[2585.4,1.93416]],[[2586.3,0.7719],[2586.6,0.4416],[2586.7,0.38666],[2586.9,0.8378],[2587.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309284064,[[2586.2,7.86272],[2586.1,3.02],[2585.9,0.9669],[2585.8,1.38413],[2585.4,1.93416]],[[2586.3,0.7719],[2586.6,0.4416],[2586.9,0.8378],[2587.1,3.2078],[2587.8,1.93249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309284260,[[2586.2,7.86272],[2586.1,3.02],[2585.9,0.9669],[2585.8,1.38413],[2585.6,1.237]],[[2586.3,0.7719],[2586.6,0.4416],[2586.9,0.8378],[2587.1,3.2078],[2587.8,3.14949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309284464,[[2586.2,7.86272],[2586.1,3.02],[2585.9,0.9669],[2585.8,1.38413],[2585.6,1.237]],[[2586.3,0.7719],[2586.6,0.4416],[2586.7,0.38665],[2586.9,0.8378],[2587.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309284965,[[2586.2,7.86272],[2586.1,3.02],[2585.8,1.38413],[2585.6,1.237],[2585.5,0.96704]],[[2586.3,0.7719],[2586.6,0.82827],[2586.8,3.2078],[2586.9,0.8378],[2590.0,27.15350304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309285265,[[2586.2,0.38672],[2586.0,1.217],[2585.9,3.02],[2585.8,0.96693],[2585.7,3.2078]],[[2586.3,0.7719],[2586.6,0.4416],[2586.8,6.2278],[2586.9,1.80438],[2587.3,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309285565,[[2586.2,0.38672],[2586.0,1.217],[2585.9,3.02],[2585.8,0.96693],[2585.7,3.6159]],[[2586.3,0.7719],[2586.6,0.82827],[2586.8,6.2278],[2586.9,1.80438],[2587.0,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309285761,[[2586.2,0.38672],[2586.0,1.217],[2585.9,3.02],[2585.8,0.96693],[2585.7,3.6159]],[[2586.3,0.7719],[2586.6,0.4416],[2586.8,3.02],[2586.9,1.80438],[2587.0,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309285959,[[2586.2,0.38672],[2586.0,4.4248],[2585.9,3.02],[2585.8,0.96693],[2585.7,0.4081]],[[2586.3,0.7719],[2586.6,0.4416],[2586.8,6.2278],[2586.9,1.80438],[2587.0,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309286465,[[2586.2,0.38672],[2586.0,4.4248],[2585.9,3.02],[2585.8,0.96693],[2585.7,0.4081]],[[2586.3,0.7719],[2586.5,0.38668],[2586.6,0.4416],[2586.8,6.2278],[2586.9,1.80438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309286861,[[2586.2,0.38672],[2586.0,4.4248],[2585.9,3.02],[2585.8,0.96693],[2585.7,0.4081]],[[2586.3,0.7719],[2586.6,0.82827],[2586.8,6.2278],[2586.9,1.80438],[2587.9,9.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309287067,[[2586.1,0.38673],[2586.0,4.4248],[2585.9,3.02],[2585.7,0.4081],[2585.6,5.17301]],[[2586.3,0.7719],[2586.6,0.82827],[2586.8,6.2278],[2586.9,1.80438],[2587.9,9.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309287068,[[2586.1,0.38673],[2586.0,4.4248],[2585.9,3.02],[2585.7,0.4081],[2585.6,5.17301]],[[2586.3,0.7719],[2586.4,0.3867],[2586.6,0.4416],[2586.8,7.19442],[2586.9,0.8378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309287269,[[2586.0,4.4248],[2585.9,3.02],[2585.7,0.4081],[2585.6,5.17301],[2584.9,4.54194272]],[[2586.3,0.7719],[2586.6,0.4416],[2586.8,7.19442],[2586.9,0.8378],[2588.0,11.16971011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309287572,[[2586.1,0.38672],[2585.9,4.237],[2585.7,3.6159],[2585.6,5.17301],[2585.3,0.12086453]],[[2586.3,1.2054],[2586.4,0.3867],[2586.6,0.4416],[2586.8,7.19442],[2586.9,0.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309288060,[[2585.9,4.237],[2585.7,3.6159],[2585.6,5.21271393],[2585.5,1.40967],[2585.3,2.14373652]],[[2586.3,1.2054],[2586.6,0.4416],[2586.7,0.96665],[2586.8,7.19442],[2586.9,0.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309288264,[[2586.1,0.38673],[2585.9,4.237],[2585.7,3.6159],[2585.6,5.21271393],[2585.5,1.40967]],[[2586.3,1.6373],[2586.4,0.38671],[2586.5,3.2078],[2586.6,0.4416],[2586.7,0.96665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309288869,[[2585.9,4.237],[2585.7,3.6159],[2585.6,5.21271393],[2585.5,1.40967]],[[2586.3,1.6373],[2586.6,0.4416],[2586.7,0.96665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309288870,[[2586.0,0.38674],[2585.9,4.237],[2585.7,3.6159],[2585.6,5.21271393],[2585.5,2.9197409]],[[2586.3,2.02401],[2586.6,3.6494],[2586.7,0.96665],[2599.7,3.84029075],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309289166,[[2586.1,0.38673],[2585.9,4.237],[2585.7,3.6159],[2585.6,5.21271393],[2585.5,2.9197409]],[[2586.3,2.02401],[2586.6,3.6494],[2586.7,0.96665],[2587.6,4.81951842],[2587.8,19.20724155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309289365,[[2586.1,0.38673],[2585.9,4.237],[2585.7,3.6159],[2585.6,5.21271393],[2585.5,2.9197409]],[[2586.3,2.02401],[2586.6,3.6494],[2586.7,0.96665],[2587.6,4.81951842],[2587.7,4.55183235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309289672,[[2586.0,0.38674],[2585.9,4.237],[2585.7,3.6159],[2585.6,5.21271393],[2585.5,2.9197409]],[[2586.3,2.02401],[2586.6,3.6494],[2586.7,0.96665],[2586.9,0.96656],[2587.5,10.05317842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309290054,[[2586.0,0.38674],[2585.9,4.237],[2585.7,4.62261393],[2585.6,5.7160709],[2585.5,3.43254199]],[[2586.3,2.02401],[2586.6,3.6494],[2586.7,0.96665],[2586.9,0.96656],[2587.5,10.05317842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309290258,[[2586.0,0.38674],[2585.9,4.237],[2585.7,4.62261393],[2585.6,5.7160709],[2585.5,3.43254199]],[[2586.3,2.02401],[2586.6,3.6494],[2586.7,0.96665],[2586.9,0.96656],[2587.4,4.16194211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309290460,[[2585.7,4.21451393],[2585.6,1.5300709],[2585.5,5.04287199],[2585.3,2.52857001],[2585.2,0.96718]],[[2586.3,4.6573],[2586.6,3.84614649],[2586.8,4.078],[2587.2,8.73389],[2587.4,4.04251842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309290661,[[2585.8,0.38678],[2585.6,0.02],[2585.5,5.24371393],[2585.4,1.5100709],[2585.3,6.19779199]],[[2586.3,4.6573],[2586.6,3.84614649],[2586.7,0.96664],[2586.8,4.078],[2587.1,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309290859,[[2585.9,0.38676],[2585.6,3.2278],[2585.5,4.237],[2585.4,1.00671393],[2585.3,2.4771909]],[[2586.3,1.6373],[2586.4,4.17456],[2586.6,3.65834649],[2586.7,4.17444],[2586.8,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309291062,[[2585.9,0.38676],[2585.6,3.2278],[2585.5,5.24371393],[2585.4,1.5100709],[2585.3,2.98999199]],[[2586.3,1.6373],[2586.4,4.17456],[2586.6,3.65834649],[2586.7,0.96664],[2586.8,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309291272,[[2585.8,0.38677],[2585.7,3.02],[2585.6,4.23451393],[2585.5,2.7270709],[2585.3,2.98999199]],[[2586.1,0.38675],[2586.3,1.484],[2586.4,4.17456],[2586.6,3.65834649],[2586.7,0.96664]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309291483,[[2585.9,0.38677],[2585.7,3.02],[2585.6,3.2278],[2585.5,2.22371393],[2585.4,1.5100709]],[[2586.0,0.4284],[2586.1,0.38675],[2586.3,1.484],[2586.4,4.17456],[2586.6,3.21674649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309291769,[[2585.8,0.38677],[2585.7,3.02],[2585.6,4.23451393],[2585.5,1.217],[2585.4,1.5100709]],[[2586.0,0.81516],[2586.3,1.484],[2586.4,0.96676],[2586.5,3.2078],[2586.6,3.21674649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309292076,[[2585.8,0.38677],[2585.7,3.02],[2585.6,3.2278],[2585.5,2.22371393],[2585.4,1.5100709]],[[2586.0,0.81516],[2586.3,1.484],[2586.4,4.17456],[2586.6,3.21674649],[2586.7,1.17919044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309292872,[[2585.8,0.38677],[2585.7,3.02],[2585.6,3.2278],[2585.5,2.22371393],[2585.4,1.5100709]],[[2585.9,0.1536],[2586.0,0.81516],[2586.3,1.484],[2586.4,4.17456],[2586.6,3.21674649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309293067,[[2585.8,0.38677],[2585.7,3.02],[2585.6,4.23451393],[2585.5,2.7270709],[2585.4,2.02287199]],[[2585.9,0.1536],[2586.0,0.81516],[2586.3,1.484],[2586.4,0.96676],[2586.6,3.21674649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309293263,[[2585.8,0.38677],[2585.7,3.441],[2585.6,4.23451393],[2585.5,1.217],[2585.4,1.5100709]],[[2585.9,0.1536],[2586.0,0.81516],[2586.3,4.3825],[2586.4,0.96676],[2586.6,3.21674649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309293568,[[2585.7,0.38679],[2585.6,4.23451393],[2585.5,5.7470709],[2585.3,2.02287199],[2585.2,3.49575001]],[[2585.9,0.54037],[2586.0,0.4284],[2586.3,4.3825],[2586.4,0.96676],[2586.6,3.21674649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309293764,[[2585.7,0.38679],[2585.6,0.02],[2585.5,5.24371393],[2585.4,1.9310709],[2585.3,5.23067199]],[[2585.9,0.54037],[2586.0,0.4284],[2586.3,4.3825],[2586.4,0.96676],[2586.6,3.21674649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309293765,[[2585.7,0.38679],[2585.6,0.02],[2585.5,5.24371393],[2585.4,1.9310709],[2585.3,5.23067199]],[[2585.9,0.54037],[2586.0,0.4284],[2586.2,0.96683],[2586.3,4.3825],[2586.4,0.96676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309294069,[[2585.8,0.38678],[2585.6,0.02],[2585.5,5.24371393],[2585.4,1.9310709],[2585.3,4.17492]],[[2585.9,0.1536],[2586.0,0.81516],[2586.2,0.96683],[2586.3,4.3825],[2586.4,0.96676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309294272,[[2585.7,0.38679],[2585.6,0.02],[2585.5,5.24371393],[2585.4,1.9310709],[2585.3,4.17492]],[[2585.9,0.54037],[2586.0,0.4284],[2586.2,0.96683],[2586.3,4.3825],[2586.4,0.96676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309294472,[[2585.7,0.38679],[2585.6,0.02],[2585.5,5.24371393],[2585.4,1.9310709],[2585.3,3.2078]],[[2585.9,0.1536],[2586.0,0.4284],[2586.2,0.96683],[2586.3,4.3825],[2586.4,0.96676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309294676,[[2585.6,0.02],[2585.5,5.24371393],[2585.4,1.9310709],[2585.3,3.2078],[2584.9,1.08803569]],[[2585.8,0.38679],[2585.9,0.1536],[2586.0,0.4284],[2586.2,0.96683],[2586.3,4.3825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309294867,[[2585.7,0.38679],[2585.6,0.02],[2585.5,5.24371393],[2585.4,1.9310709],[2585.3,3.2078]],[[2585.8,0.3093],[2585.9,0.54037],[2586.0,0.4284],[2586.2,0.96683],[2586.3,4.3825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309295272,[[2585.6,0.02],[2585.4,2.61054393],[2585.3,4.7178709],[2585.2,2.02287199],[2585.1,9.73457001]],[[2585.7,0.3868],[2585.8,4.1765],[2585.9,3.1736],[2586.0,3.6362],[2586.1,0.96687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309295465,[[2585.3,4.60136393],[2585.2,2.7270709],[2585.1,7.206],[2585.0,43.25167199],[2584.9,2.52857001]],[[2585.6,0.38682],[2585.7,4.6844],[2585.8,0.3093],[2585.9,3.1736],[2586.0,4.60311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309295667,[[2585.4,0.38684],[2585.3,7.23451393],[2585.2,2.7270709],[2585.1,6.20887199],[2585.0,41.2288]],[[2585.5,0.4292],[2585.7,1.204],[2585.8,0.3093],[2585.9,0.1536],[2586.0,0.96691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309295866,[[2585.4,0.38684],[2585.3,7.23451393],[2585.2,2.7270709],[2585.1,6.20887199],[2585.0,42.19603]],[[2585.5,0.4292],[2585.7,0.8172],[2585.8,0.69609],[2585.9,0.1536],[2586.0,0.96691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309296073,[[2585.4,0.38684],[2585.3,7.23451393],[2585.2,1.5100709],[2585.1,6.20887199],[2585.0,42.19603]],[[2585.5,0.4292],[2585.7,1.204],[2585.8,0.3093],[2585.9,0.1536],[2586.0,0.96691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309296268,[[2585.4,1.39355393],[2585.3,7.7378709],[2585.1,7.42587199],[2585.0,44.72460001],[2584.7,5.13635163]],[[2585.5,0.4292],[2585.7,1.204],[2585.8,0.3093],[2585.9,0.1536],[2586.0,0.96691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309296465,[[2585.4,0.38684],[2585.3,7.23451393],[2585.2,1.5100709],[2585.1,7.42587199],[2585.0,42.19603]],[[2585.5,0.4292],[2585.7,1.204],[2585.8,0.3093],[2585.9,0.1536],[2586.0,0.96691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309296666,[[2585.4,0.38684],[2585.3,7.23451393],[2585.2,1.5100709],[2585.1,5.403],[2585.0,44.21890199]],[[2585.5,0.4292],[2585.7,1.204],[2585.8,0.3093],[2585.9,0.1536],[2586.0,0.96691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309296867,[[2585.6,0.38681],[2585.4,1.00671393],[2585.3,7.7378709],[2585.2,0.96718],[2585.1,7.42587199]],[[2585.7,1.204],[2585.8,0.3093],[2585.9,0.1536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309296868,[[2585.6,0.38681],[2585.4,1.00671393],[2585.3,7.7378709],[2585.2,0.96718],[2585.1,7.42587199]],[[2585.7,0.8172],[2585.8,0.3093],[2585.9,0.54037],[2586.2,0.96681],[2586.4,4.17457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309297164,[[2585.6,3.40681],[2585.4,1.00671393],[2585.3,4.7178709],[2585.2,2.99005199],[2585.1,5.8452]],[[2585.7,0.4059],[2585.8,0.69608],[2585.9,0.5828],[2586.2,4.17461],[2586.4,0.96677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309297370,[[2585.6,3.40681],[2585.4,1.217],[2585.3,4.21451393],[2585.2,2.4772509],[2585.1,6.65107199]],[[2585.7,0.4059],[2585.8,1.10738],[2585.9,3.7906],[2586.2,0.96681],[2586.4,0.96677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309297575,[[2585.6,3.02],[2585.5,0.38682],[2585.4,1.217],[2585.3,4.21451393],[2585.2,1.5100709]],[[2585.7,0.7927],[2585.8,0.7206],[2585.9,0.5828],[2586.1,0.96688],[2586.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309297874,[[2585.5,0.38682],[2585.4,4.237],[2585.3,4.21451393],[2585.2,1.5100709],[2585.1,6.20887199]],[[2585.7,0.4059],[2585.8,1.10739],[2585.9,3.7906],[2586.1,0.96688],[2586.7,4.04251842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309298063,[[2585.6,0.38681],[2585.4,4.237],[2585.3,4.21451393],[2585.2,1.5100709],[2585.1,6.20887199]],[[2585.7,0.4059],[2585.8,1.10739],[2585.9,3.7906],[2586.1,0.96688],[2586.7,4.04251842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309298463,[[2585.5,0.38682],[2585.4,3.02],[2585.3,4.21451393],[2585.2,1.5100709],[2585.1,7.17606199]],[[2585.7,0.4059],[2585.8,1.10739],[2585.9,3.7906],[2586.1,0.96688],[2586.8,10.15874842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309298663,[[2585.6,0.38681],[2585.4,3.02],[2585.3,5.43151393],[2585.2,1.5100709],[2585.1,5.15319]],[[2585.7,0.4059],[2585.8,1.10739],[2585.9,3.7906],[2586.1,0.96688],[2586.8,10.15874842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309298867,[[2585.7,0.3868],[2585.4,3.02],[2585.3,5.43151393],[2585.2,1.5100709],[2585.1,7.17606199]],[[2585.8,0.3093],[2585.9,3.74817],[2586.1,0.96688],[2586.7,4.04251842],[2586.8,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309299061,[[2585.7,0.3868],[2585.4,3.02],[2585.3,5.43151393],[2585.2,1.5100709],[2585.1,7.17606199]],[[2585.8,1.1563],[2585.9,3.74817],[2586.0,0.4265],[2586.1,0.96688],[2586.8,8.22551842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309299383,[[2585.7,0.3868],[2585.5,0.4209],[2585.4,4.02671393],[2585.3,5.9348709],[2585.1,7.17606199]],[[2585.8,1.1563],[2585.9,3.74817],[2586.0,0.4265],[2586.1,0.96688],[2586.8,8.22551842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309299568,[[2585.6,0.3868],[2585.5,0.4209],[2585.4,4.02671393],[2585.3,5.9348709],[2585.1,7.17606199]],[[2585.8,1.54308],[2585.9,3.3614],[2586.0,0.4265],[2586.1,0.96688],[2586.8,8.22551842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309299868,[[2585.6,0.38681],[2585.5,0.4209],[2585.4,4.02671393],[2585.3,5.9348709],[2585.1,7.17606199]],[[2585.7,0.3093],[2585.8,1.54309],[2585.9,3.3614],[2586.0,0.4265],[2586.1,0.96688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309300079,[[2585.6,0.38681],[2585.5,0.4209],[2585.4,3.02],[2585.3,5.43151393],[2585.2,1.5100709]],[[2585.7,0.3093],[2585.8,1.54309],[2585.9,3.3614],[2586.0,0.4265],[2586.1,0.96688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309301063,[[2585.6,0.38681],[2585.5,0.4209],[2585.4,4.02671393],[2585.3,5.9348709],[2585.0,44.29580001]],[[2585.7,0.3093],[2585.8,1.54309],[2585.9,3.3614],[2586.0,0.4265],[2586.1,0.96688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309301273,[[2585.6,0.38681],[2585.5,0.4209],[2585.4,3.02],[2585.3,5.43151393],[2585.2,1.5100709]],[[2585.7,0.3093],[2585.8,1.54309],[2585.9,3.3614],[2586.0,0.4265],[2586.1,0.96688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309302173,[[2585.5,0.4209],[2585.4,3.40683],[2585.3,5.43151393],[2585.2,1.5100709],[2585.1,6.20887199]],[[2585.7,0.69611],[2585.8,1.1563],[2585.9,3.3614],[2586.0,0.4265],[2586.1,0.96688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309302379,[[2585.5,0.38681],[2585.3,5.43151393],[2585.2,3.02],[2585.1,5.6960709],[2585.0,43.79010199]],[[2585.7,0.3093],[2585.8,1.54309],[2585.9,3.3614],[2586.0,0.4265],[2586.1,0.96688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309302679,[[2585.6,0.38681],[2585.3,5.43151393],[2585.2,4.9603709],[2585.1,4.186],[2585.0,43.79010199]],[[2585.7,0.3093],[2585.8,1.54309],[2585.9,3.3614],[2586.0,0.4265],[2586.1,0.96688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309302972,[[2585.6,0.38681],[2585.4,3.02],[2585.3,5.43151393],[2585.2,1.9403709],[2585.1,4.186]],[[2585.7,0.3093],[2585.8,1.54309],[2585.9,3.3614],[2586.0,0.4265],[2586.1,0.96688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309303673,[[2585.6,0.38681],[2585.4,3.02],[2585.3,5.43151393],[2585.2,1.9403709],[2585.1,5.1532]],[[2585.7,0.3093],[2585.8,1.1563],[2585.9,3.74818],[2586.0,0.4265],[2586.1,0.96688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309303867,[[2585.6,0.38681],[2585.4,3.02],[2585.3,5.43151393],[2585.2,1.9403709],[2585.1,7.17607199]],[[2585.7,0.3093],[2585.8,1.1563],[2585.9,3.74818],[2586.0,0.4265],[2586.1,0.96688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309304069,[[2585.6,0.38681],[2585.4,3.02],[2585.3,5.43151393],[2585.2,2.9075309],[2585.1,5.1532]],[[2585.7,0.3093],[2585.8,1.1563],[2585.9,3.3614],[2586.0,0.81326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309304070,[[2585.6,0.38681],[2585.4,3.02],[2585.3,5.43151393],[2585.2,2.9075309],[2585.1,5.1532]],[[2585.7,0.3093],[2585.8,1.1563],[2585.9,3.3614],[2586.0,0.81326],[2586.6,1.28325372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309304269,[[2585.6,0.38681],[2585.4,4.02671393],[2585.3,5.9348709],[2585.2,1.39746],[2585.1,7.17607199]],[[2585.7,0.3093],[2585.8,1.1563],[2585.9,0.1536],[2586.0,0.81326],[2586.3,4.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309304465,[[2585.6,0.38681],[2585.4,4.02671393],[2585.3,4.4248],[2585.2,2.9075309],[2585.1,7.17607199]],[[2585.7,0.3093],[2585.8,1.1563],[2585.9,0.1536],[2586.0,0.81326],[2586.3,4.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309304699,[[2585.6,0.38681],[2585.4,3.02],[2585.3,5.43151393],[2585.2,2.9075309],[2585.1,7.17607199]],[[2585.7,0.3093],[2585.8,1.1563],[2585.9,0.54037],[2586.0,0.4265],[2586.3,4.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309304874,[[2585.6,0.38681],[2585.4,3.02],[2585.3,5.43151393],[2585.2,2.9075309],[2585.1,5.1532]],[[2585.7,0.3093],[2585.8,1.1563],[2585.9,0.54037],[2586.0,3.6343],[2586.3,0.9668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309305177,[[2585.6,3.40681],[2585.3,6.39863393],[2585.2,1.9403709],[2585.1,7.17607199],[2585.0,40.8]],[[2585.7,0.3093],[2585.8,0.7123],[2585.9,0.1536],[2586.0,3.6343],[2586.3,0.9668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309305387,[[2585.6,3.40681],[2585.3,6.81713393],[2585.2,1.9403709],[2585.1,7.17607199],[2585.0,40.8]],[[2585.7,0.3093],[2585.8,0.7123],[2585.9,0.1536],[2586.0,3.6343],[2586.2,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309305777,[[2585.5,0.38682],[2585.4,3.02],[2585.3,4.21451393],[2585.2,1.9403709],[2585.1,6.20887199]],[[2585.7,0.3093],[2585.8,0.7123],[2585.9,0.1536],[2586.0,3.6343],[2586.1,0.96687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309305977,[[2585.5,0.38682],[2585.4,4.237],[2585.3,4.21451393],[2585.2,1.9403709],[2585.1,6.20887199]],[[2585.6,0.4381],[2585.7,0.3093],[2585.8,1.09909],[2585.9,0.1536],[2586.0,3.6343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309306174,[[2585.5,0.38682],[2585.4,4.237],[2585.3,4.21451393],[2585.2,1.9403709],[2585.1,4.186]],[[2585.6,0.4381],[2585.7,0.3093],[2585.8,1.09909],[2585.9,0.1536],[2586.0,3.6343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309306369,[[2585.5,0.38682],[2585.4,4.237],[2585.3,4.21451393],[2585.2,1.9403709],[2585.1,4.186]],[[2585.6,0.4381],[2585.7,0.3093],[2585.8,0.7123],[2585.9,0.1536],[2586.0,3.6343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309306580,[[2585.4,4.237],[2585.3,4.21451393],[2585.2,1.9403709],[2585.0,42.82287199],[2584.9,7.71875001]],[[2585.6,0.4381],[2585.7,0.6961],[2585.8,0.7123],[2585.9,0.1536],[2586.0,3.6343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309306965,[[2585.2,1.00671393],[2585.1,1.5100709],[2585.0,40.8],[2584.9,5.23067199],[2584.8,2.52857001]],[[2585.3,0.38686],[2585.5,3.02],[2585.6,0.4381],[2585.7,4.48412],[2585.8,0.7123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309307167,[[2585.0,1.00671393],[2584.9,4.4248],[2584.8,1.9450709],[2584.7,10.06128001],[2584.5,2.52857001]],[[2585.4,0.38685],[2585.5,3.4517],[2585.6,0.4381],[2585.7,4.48412],[2585.8,0.7123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309307376,[[2585.1,0.38689],[2584.9,7.23451393],[2584.8,1.9450709],[2584.7,5.01840802],[2584.6,7.17625199]],[[2585.2,0.4549],[2585.5,0.81853],[2585.6,0.4381],[2585.7,4.48412],[2585.8,0.7123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309307377,[[2585.1,0.38689],[2584.9,7.23451393],[2584.8,1.9450709],[2584.7,5.01840802],[2584.6,7.17625199]],[[2585.2,0.4549],[2585.5,0.81853],[2585.6,0.4381],[2585.7,4.48412],[2585.8,3.3293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309307679,[[2585.1,3.40689],[2584.9,4.21451393],[2584.8,2.9123709],[2584.7,8.25828001],[2584.6,5.15338]],[[2585.2,0.4549],[2585.5,0.4317],[2585.6,0.82492],[2585.7,3.5171],[2585.8,0.3093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309307868,[[2585.1,3.40689],[2585.0,1.00671393],[2584.9,4.7178709],[2584.8,1.4023],[2584.7,8.25828001]],[[2585.2,0.4549],[2585.5,0.4317],[2585.6,0.82492],[2585.7,3.5171],[2585.8,0.3093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309308071,[[2585.1,3.40689],[2585.0,1.00671393],[2584.9,4.7178709],[2584.8,1.4023],[2584.7,8.25828001]],[[2585.2,0.4549],[2585.5,0.81853],[2585.6,0.4381],[2585.7,0.3093],[2585.8,0.3093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309308271,[[2585.1,3.40689],[2584.9,4.21451393],[2584.8,2.9123709],[2584.7,8.25828001],[2584.6,5.15338]],[[2585.2,0.4549],[2585.5,0.81853],[2585.6,0.4381],[2585.7,3.5171],[2585.8,0.3093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309308585,[[2585.1,3.40689],[2584.9,4.21451393],[2584.8,2.9123709],[2584.7,6.23540802],[2584.6,7.17625199]],[[2585.2,0.4549],[2585.5,0.81853],[2585.6,0.4381],[2585.7,3.5171],[2585.8,0.3093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309309078,[[2585.3,0.38685],[2585.1,3.02],[2584.9,5.43151393],[2584.8,2.9123709],[2584.7,5.01840802]],[[2585.5,0.4317],[2585.6,0.82492],[2585.7,0.3093],[2585.8,0.3093],[2586.0,3.2988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309309272,[[2585.3,0.38685],[2585.1,3.02],[2584.9,5.43151393],[2584.8,2.9123709],[2584.7,7.04128001]],[[2585.5,0.8866],[2585.6,0.82492],[2585.7,0.3093],[2585.8,0.3093],[2586.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309309784,[[2585.3,0.38685],[2585.1,3.02],[2584.9,5.43151393],[2584.8,2.9123709],[2584.7,7.04128001]],[[2585.5,1.27343],[2585.6,0.4381],[2585.7,0.3093],[2585.8,0.3093],[2586.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309310379,[[2585.3,0.38685],[2585.1,3.02],[2584.9,5.43151393],[2584.8,2.9123709],[2584.7,5.01840802]],[[2585.5,1.27343],[2585.6,0.4381],[2585.7,0.3093],[2585.8,0.3093],[2586.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309310892,[[2585.4,0.38684],[2585.1,3.02],[2585.0,1.00671393],[2584.9,5.39206],[2584.8,2.9123709]],[[2585.5,0.8866],[2585.6,0.4381],[2585.7,0.6961],[2585.8,0.3093],[2585.9,0.1536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309311175,[[2585.4,0.38684],[2585.2,3.2078],[2585.1,3.02],[2585.0,1.97394393],[2584.9,1.6702]],[[2585.5,0.4549],[2585.6,0.4381],[2585.7,0.3093],[2585.8,0.3093],[2585.9,0.1536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309311383,[[2585.4,0.38684],[2585.2,3.2078],[2585.1,3.02],[2585.0,0.96723],[2584.9,2.67691393]],[[2585.5,0.4549],[2585.6,0.4381],[2585.7,0.3093],[2585.8,0.7309],[2585.9,0.1536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309311679,[[2585.4,0.38684],[2585.3,0.414],[2585.2,3.2078],[2585.1,3.02],[2585.0,1.97394393]],[[2585.5,0.4549],[2585.6,0.4381],[2585.7,0.3093],[2585.8,1.11769],[2585.9,0.1536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309311880,[[2585.4,3.40684],[2585.3,0.414],[2585.2,4.17498],[2585.0,1.97394393],[2584.8,1.5100709]],[[2585.5,0.4549],[2585.6,0.4381],[2585.7,0.3093],[2585.8,1.11769],[2585.9,0.1536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309312176,[[2585.6,0.38681],[2585.4,6.888],[2585.3,0.414],[2585.2,5.18169393],[2585.1,1.5100709]],[[2585.7,0.3093],[2585.8,0.7309],[2585.9,0.54037],[2586.2,0.96681],[2586.4,8.06475]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309312379,[[2585.6,0.38681],[2585.4,3.02],[2585.3,0.414],[2585.2,5.18169393],[2585.1,1.5100709]],[[2585.7,0.3093],[2585.8,0.7309],[2585.9,0.54037],[2586.0,3.6196],[2586.1,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309312573,[[2585.5,0.38682],[2585.4,3.02],[2585.3,1.666],[2585.2,4.21451393],[2585.1,1.5100709]],[[2585.7,0.69611],[2585.8,0.7309],[2585.9,0.1536],[2586.0,4.58649],[2586.1,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309312775,[[2585.4,3.02],[2585.3,0.414],[2585.2,4.4598],[2585.1,1.00671393],[2585.0,6.6633109]],[[2585.7,0.0782],[2585.8,0.7309],[2585.9,0.1536],[2586.0,3.6196],[2586.1,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309312975,[[2585.5,0.38682],[2585.3,0.414],[2585.2,7.4798],[2585.1,1.00671393],[2585.0,6.6633109]],[[2585.6,0.82701],[2585.7,0.0782],[2585.8,0.7309],[2585.9,1.12055],[2586.0,3.6196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309313177,[[2585.4,0.38683],[2585.3,0.414],[2585.2,7.4798],[2585.1,1.00671393],[2585.0,6.6633109]],[[2585.6,0.82701],[2585.7,0.0782],[2585.8,0.7309],[2585.9,1.12055],[2586.0,3.6196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309313481,[[2585.4,0.38683],[2585.3,0.414],[2585.2,7.4798],[2585.1,1.00671393],[2585.0,5.15324]],[[2585.6,0.82701],[2585.7,3.286],[2585.8,0.7309],[2585.9,1.12055],[2586.0,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309313685,[[2585.5,0.38683],[2585.3,0.414],[2585.2,7.4798],[2585.1,1.00671393],[2585.0,5.15324]],[[2585.6,0.82701],[2585.7,3.286],[2585.8,0.7309],[2585.9,1.12055],[2586.0,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309314182,[[2585.4,0.38683],[2585.3,0.414],[2585.2,7.4798],[2585.0,6.15995393],[2583.8,11.61036]],[[2585.6,0.82701],[2585.7,3.286],[2585.8,0.7309],[2585.9,1.12055],[2586.0,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309314377,[[2585.4,0.38683],[2585.3,0.414],[2585.2,7.4798],[2585.0,6.15995393],[2583.8,11.61036]],[[2585.5,0.4479],[2585.6,0.82701],[2585.7,3.286],[2585.8,0.7309],[2585.9,1.12055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309314586,[[2585.4,0.38683],[2585.3,0.414],[2585.2,7.4798],[2585.1,1.00671393],[2585.0,5.15324]],[[2585.5,0.7573],[2585.6,0.82701],[2585.7,3.286],[2585.8,0.7309],[2585.9,1.12055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309314779,[[2585.4,0.38683],[2585.3,0.414],[2585.2,7.4798],[2585.1,1.00671393],[2585.0,6.6633109]],[[2585.5,0.7573],[2585.6,0.4402],[2585.7,0.0782],[2585.8,0.7309],[2585.9,1.12055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309314979,[[2585.4,0.38683],[2585.3,0.414],[2585.2,7.4798],[2585.1,1.00671393],[2585.0,6.6633109]],[[2585.5,0.7573],[2585.6,0.4402],[2585.7,0.46501],[2585.8,0.7309],[2585.9,1.12055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309315181,[[2585.3,0.80084],[2585.2,7.4798],[2585.0,5.19271393],[2584.9,2.9305409],[2584.7,5.1372272]],[[2585.5,0.7573],[2585.6,0.4402],[2585.7,0.0782],[2585.8,0.7309],[2585.9,1.12055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309315378,[[2585.3,0.80085],[2585.2,6.2278],[2585.0,1.00671393],[2584.9,2.9305409],[2584.7,9.3232272]],[[2585.5,1.14413],[2585.6,0.4402],[2585.7,0.0782],[2585.8,0.7309],[2585.9,1.12055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309315575,[[2585.4,0.38684],[2585.3,0.414],[2585.2,3.02],[2585.1,1.252],[2585.0,1.00671393]],[[2585.5,0.7573],[2585.6,0.82702],[2585.7,0.0782],[2585.8,0.7309],[2585.9,1.12055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309316279,[[2585.3,0.414],[2585.2,3.02],[2585.1,1.252],[2585.0,1.00671393],[2584.0,10.74089542]],[[2585.5,0.7573],[2585.6,0.4402],[2585.7,0.0782],[2585.8,0.7309],[2585.9,1.12055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309316489,[[2585.4,0.38684],[2585.3,0.414],[2585.2,6.2278],[2585.1,2.21921],[2585.0,1.00671393]],[[2585.5,0.3094],[2585.6,0.4402],[2585.7,0.0782],[2585.8,0.7309],[2585.9,0.1536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309316683,[[2585.4,0.38684],[2585.3,0.414],[2585.2,6.2278],[2585.1,2.21921],[2585.0,1.00671393]],[[2585.5,0.3094],[2585.6,0.4402],[2585.7,0.465],[2585.8,1.1526],[2585.9,0.1536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309316893,[[2585.4,0.38684],[2585.3,0.414],[2585.2,6.2278],[2585.1,2.21921],[2585.0,1.00671393]],[[2585.5,0.3094],[2585.6,0.4402],[2585.7,0.0782],[2585.8,1.53939],[2585.9,0.1536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309317189,[[2585.4,48.07484],[2585.3,0.414],[2585.2,4.17496],[2585.1,3.22592393],[2585.0,1.5100709]],[[2585.5,0.3094],[2585.7,0.0782],[2585.8,1.1526],[2585.9,0.54037],[2586.4,8.06476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309317483,[[2585.4,48.07484],[2585.3,0.414],[2585.2,4.17496],[2585.1,3.22592393],[2585.0,1.5100709]],[[2585.5,0.3094],[2585.7,0.0782],[2585.8,1.53938],[2585.9,0.1536],[2586.0,3.6557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309317783,[[2585.4,48.07484],[2585.3,0.414],[2585.2,5.18167393],[2585.1,3.7292809],[2584.9,2.47607199]],[[2585.5,0.3094],[2585.7,0.0782],[2585.8,0.3093],[2585.9,0.1536],[2586.0,4.04246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309317981,[[2585.4,55.49295],[2585.3,1.42071393],[2585.2,4.7178709],[2585.1,2.21921],[2585.0,2.02287199]],[[2585.5,0.3094],[2585.7,0.0782],[2585.8,0.3093],[2585.9,0.1536],[2586.0,4.04246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309317982,[[2585.4,55.49295],[2585.3,1.42071393],[2585.2,4.7178709],[2585.1,2.21921],[2585.0,2.02287199]],[[2585.5,0.3094],[2585.7,0.0782],[2585.8,0.3093],[2585.9,0.1536],[2586.0,3.6557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309318182,[[2585.6,0.38681],[2585.4,60.22522231],[2585.3,2.8912109],[2585.2,3.2078],[2585.1,3.27487199]],[[2585.7,0.0782],[2585.8,0.3093],[2585.9,0.1536],[2586.0,3.2078],[2586.5,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309318385,[[2585.6,6.61461],[2585.4,47.33722231],[2585.3,2.8912109],[2585.2,2.02287199],[2585.1,1.252]],[[2585.7,0.0782],[2585.8,0.3093],[2585.9,0.1536],[2586.0,3.2078],[2586.2,1.24533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309318687,[[2585.6,6.61461],[2585.4,43.26172393],[2585.3,2.8912109],[2585.2,2.02287199],[2585.1,1.37436548]],[[2585.7,0.0782],[2585.8,0.3093],[2585.9,0.1536],[2586.0,3.2078],[2586.2,0.8586]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309318889,[[2585.6,6.61461],[2585.4,43.26172393],[2585.3,2.8912109],[2585.2,2.02287199],[2585.1,1.37436548]],[[2585.7,0.0782],[2585.8,0.3093],[2585.9,0.1536],[2586.0,3.2078],[2586.2,1.24532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309319187,[[2585.6,6.61461],[2585.4,43.26172393],[2585.3,2.8912109],[2585.2,2.02287199],[2585.1,1.37436548]],[[2585.7,0.0782],[2585.8,0.3093],[2585.9,0.1536],[2586.2,1.24532],[2586.5,3.2988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309332482,[[2585.5,0.38683],[2585.4,3.02],[2585.3,1.42071393],[2585.2,46.7698709],[2585.1,2.99007199]],[[2585.6,0.8749],[2585.7,0.4634],[2585.9,3.6321],[2586.0,0.96691],[2586.3,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309388227,[[2587.6,3.02],[2587.5,0.84042],[2587.1,3.5524],[2587.0,2.58158],[2586.8,2.47139279]],[[2587.7,0.3865],[2587.8,0.8594],[2587.9,3.2078],[2588.0,0.4449],[2588.1,0.96612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309410154,[[2587.4,0.38654],[2587.3,0.4364],[2587.2,3.02],[2587.1,2.61570853],[2587.0,5.05731279]],[[2587.6,0.4193],[2587.7,1.2899],[2588.0,4.17394],[2588.2,0.96606],[2588.3,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309451676,[[2587.7,3.02],[2587.6,1.5475],[2587.5,0.8663],[2587.4,44.0078],[2587.3,0.3551]],[[2587.8,0.389],[2587.9,0.84357],[2588.0,3.2078],[2588.2,0.96606],[2588.3,0.4233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309523234,[[2586.4,0.38668],[2586.3,0.9998244],[2586.2,1.8886366],[2586.0,9.5974188],[2585.9,6.685561]],[[2586.7,3.2078],[2586.8,1.52674],[2587.1,0.96649],[2587.2,3.14240453],[2587.3,1.05742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309548337,[[2589.2,0.38627],[2589.0,4.34206838],[2588.9,3.5777],[2588.8,1.226],[2588.7,4.0832]],[[2589.6,0.38621],[2589.7,4.3514],[2590.0,0.2],[2590.1,0.96537],[2590.3,3.91952238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309592370,[[2587.8,0.38648],[2587.6,6.6114],[2587.4,0.4015],[2587.3,42.93337],[2587.2,1.15672]],[[2587.9,0.7786],[2588.0,0.4015],[2588.1,0.38645],[2588.3,0.96605],[2588.4,6.2278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309674446,[[2585.5,0.38683],[2585.2,3.9747],[2585.1,2.35722],[2584.9,1.15839],[2584.7,1.48763673]],[[2585.6,0.3908],[2585.7,1.77681],[2585.9,0.7519],[2586.0,4.17471],[2586.3,0.96681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309714268,[[2585.8,0.38677],[2585.6,0.385],[2585.4,50.55825782],[2585.3,5.85346673],[2585.2,0.12100762]],[[2586.0,0.78735],[2586.2,3.02],[2586.3,3.9778],[2586.4,0.1113],[2587.2,11.8839192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309735283,[[2585.2,0.38686],[2584.9,0.7792],[2584.8,6.2278],[2584.7,1.15825],[2584.5,1.95919782]],[[2585.4,0.38684],[2585.5,4.0165],[2585.6,3.02],[2585.7,1.33862],[2586.4,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309773201,[[2585.9,0.38675],[2585.5,2.9127],[2585.4,1.95884782],[2585.3,9.07173673],[2585.2,0.96717]],[[2586.1,6.12994],[2586.4,0.96675],[2586.7,1.08890898],[2586.9,8.08364902],[2587.0,5.81283235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309839857,[[2585.5,0.38682],[2585.3,0.3903],[2585.2,40.8],[2585.1,7.7824],[2585.0,5.34343]],[[2585.6,0.38681],[2585.7,0.7684],[2585.8,0.3854],[2586.0,7.19471],[2586.1,0.96687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309843151,[[2585.2,0.38686],[2585.0,44.986],[2584.9,3.02],[2584.8,4.36533],[2584.7,6.931]],[[2585.6,0.96705],[2585.7,0.7684],[2585.8,7.58018],[2586.5,1.93345],[2586.8,4.00564902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309925203,[[2589.2,3.02],[2588.9,3.2078],[2588.8,1.151],[2588.7,0.96585],[2587.9,6.88057414]],[[2589.5,0.38624],[2589.6,3.2078],[2589.8,0.96549],[2589.9,0.11984651],[2590.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309958927,[[2587.8,3.40647],[2587.7,1.341],[2587.6,4.19955782],[2587.5,0.12331738],[2587.4,2.45397673]],[[2588.3,7.4587],[2588.4,0.3822],[2588.5,0.96598],[2588.6,3.02],[2588.7,0.9659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727309985532,[[2586.9,0.38661],[2586.8,4.5386],[2586.7,40.8],[2586.6,3.2078],[2586.5,0.3918]],[[2587.2,0.7875],[2587.3,0.4047],[2587.4,4.17419],[2587.6,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727310025363,[[2587.8,0.38648],[2587.7,3.02],[2587.6,0.3922],[2587.5,40.8],[2587.4,4.56903]],[[2587.9,1.1477],[2588.2,0.38643],[2588.3,3.2078],[2588.4,0.96601],[2588.6,3.14259715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727310100308,[[2586.2,3.02],[2586.1,3.2078],[2586.0,0.7655],[2585.9,4.30921298]],[[2586.6,0.3961],[2586.7,0.7717],[2586.9,6.2278],[2587.0,0.96653],[2587.2,0.96647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727310125315,[[2584.3,0.387],[2583.9,6.9905],[2583.7,2.15272],[2582.7,0.091],[2579.4,0.73829513]],[[2584.4,3.8696],[2584.5,0.3763],[2584.6,0.75947],[2584.7,6.6103],[2585.0,0.96728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727310154942,[[2583.5,0.38712],[2583.1,3.02],[2583.0,4.98751],[2582.7,9.49744403],[2582.3,40.8]],[[2583.7,3.2078],[2583.8,3.02],[2583.9,1.14927],[2584.0,0.3878],[2584.2,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727310225999,[[2583.8,0.38707],[2583.6,3.2078],[2583.5,1.38656025],[2583.4,46.32903],[2583.3,2.46856037]],[[2584.0,1.12405],[2584.1,0.3721],[2584.4,3.98751],[2584.5,4.28657]]]
["bitfinex-derivatives","ETHF0:USTF0",1727310271713,[[2583.2,0.38717],[2583.0,0.3871],[2582.9,6.2278],[2582.8,0.96806],[2582.7,0.1919]],[[2583.3,0.7814],[2583.4,0.3826],[2583.5,0.38713],[2583.6,3.2078],[2583.7,3.98778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727310300525,[[2582.9,0.3872],[2582.7,3.94486025],[2582.6,1.50069037],[2582.5,9.7726205],[2580.4,13.55067293]],[[2583.2,1.7789],[2583.3,0.75976],[2583.4,0.3934],[2583.5,3.2078],[2583.6,3.98664539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727310345505,[[2584.5,1.16918],[2584.4,3.02],[2584.2,4.36724],[2584.0,1.96807025],[2583.9,2.64669037]],[[2584.6,0.1113],[2584.9,1.1576],[2585.0,3.59471],[2585.3,11.29609779],[2585.6,4.88764902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727310425849,[[2584.2,0.38702],[2583.9,1.15995],[2583.8,8.37026025],[2583.7,44.05091037],[2582.7,5.24470921]],[[2584.3,0.4045],[2584.4,0.7673],[2584.5,0.38698],[2584.7,3.2078],[2584.8,0.96735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727310481899,[[2583.9,0.76726],[2583.8,3.4094],[2583.5,4.20826025],[2583.4,6.84694037],[2582.4,6.49137062]],[[2584.1,0.38704],[2584.2,0.7995],[2584.3,0.3918],[2584.4,3.2078],[2584.5,0.96747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727310508584,[[2582.9,0.38721],[2582.8,3.2078],[2582.7,40.8],[2582.6,4.5601],[2582.5,0.376]],[[2583.1,0.3759],[2583.2,0.38717],[2583.3,3.02],[2583.4,3.2078],[2583.5,0.7821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727310556620,[[2583.0,0.3872],[2582.8,4.36947199],[2582.7,3.2078],[2582.6,4.90339025],[2582.5,3.04108037]],[[2583.1,0.3912],[2583.2,2.196],[2583.3,0.38716],[2583.6,4.1756],[2583.7,1.05875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727310591656,[[2583.2,3.96227],[2583.1,1.4],[2583.0,2.33764025],[2582.9,2.46871037],[2582.8,42.1205]],[[2583.3,0.3805],[2583.4,0.3905],[2583.7,2.1844],[2583.9,6.31763539],[2584.0,0.96766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727310672805,[[2582.3,0.3873],[2582.1,6.2278],[2582.0,40.8],[2581.8,0.96843],[2581.3,1.31258402]],[[2582.5,1.1498],[2582.7,3.2078],[2582.9,0.11933031],[2583.0,3.98804],[2583.7,4.55183235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727310704143,[[2581.5,41.18742],[2581.4,4.20826025],[2581.3,4.52069037],[2581.2,1.3094],[2581.1,2.0009205]],[[2581.8,0.78609],[2582.2,7.99512],[2582.5,4.29865162],[2582.8,0.522],[2582.9,4.00564902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727310729855,[[2582.4,0.38728],[2582.3,3.5784],[2582.1,1.5599],[2582.0,3.2122],[2581.7,1.50069037]],[[2582.7,0.76185],[2582.9,0.7807],[2583.0,6.2278],[2583.2,0.96794],[2583.9,12.93471212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727310781169,[[2583.1,0.38718],[2582.9,6.2278],[2582.8,42.3508],[2582.7,0.4073],[2582.6,1.16043]],[[2583.2,0.3754],[2583.3,3.41604933],[2583.4,4.28932463],[2583.6,4.97344902],[2583.7,7.75963235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727310849018,[[2582.4,0.38728],[2582.3,4.186],[2582.2,41.1871],[2582.1,5.53756025],[2582.0,6.64521037]],[[2582.5,0.4056],[2582.7,0.38725],[2582.8,3.02],[2582.9,3.975],[2583.0,0.96804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727310897353,[[2581.7,0.38738],[2581.5,1.4984],[2581.4,0.4019],[2581.3,48.99689025],[2581.2,1.69309037]],[[2581.8,1.1908],[2581.9,0.38737],[2582.1,6.2278],[2582.2,0.96833],[2582.4,3.04464933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727310919891,[[2581.8,0.38737],[2581.6,6.10727452],[2581.5,1.50069037],[2581.4,0.96859],[2581.3,46.0133205]],[[2582.0,0.38736],[2582.1,1.1872],[2582.2,3.02],[2582.3,4.01293933],[2582.4,6.72977463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727310963302,[[2580.7,0.38754],[2580.4,0.3771],[2580.3,44.0078],[2580.2,4.167],[2580.1,6.16656452]],[[2580.8,0.7669],[2580.9,0.4079],[2581.1,3.02],[2581.3,3.2078],[2581.4,0.96863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727311025678,[[2577.4,0.38804],[2577.3,0.3899],[2577.2,3.2078],[2577.0,0.3704],[2576.9,0.3836]],[[2577.6,3.02],[2577.7,0.3877],[2577.8,3.2078],[2577.9,0.388],[2578.0,0.77136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727311066185,[[2577.5,0.38802],[2577.3,0.7422],[2577.2,41.2021],[2577.1,3.2078],[2577.0,0.97024]],[[2577.7,6.2278],[2577.8,3.69846672],[2578.1,3.43333396],[2578.2,0.96984],[2578.4,9.55254067]]]
["bitfinex-derivatives","ETHF0:USTF0",1727311091312,[[2576.7,0.38815],[2576.5,0.0376832],[2576.4,0.776],[2576.2,3.5776],[2576.1,0.97058]],[[2576.9,0.3974],[2577.0,6.61591],[2577.1,2.9239293],[2577.2,0.3859],[2577.7,4.36564902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727311127732,[[2576.5,0.0376832],[2576.4,0.38818],[2576.2,46.1374],[2576.1,4.73103248],[2576.0,9.951]],[[2576.7,2.92814298],[2576.8,4.1857],[2577.0,3.04273396],[2577.1,4.17802],[2577.2,3.54985629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727311192394,[[2576.1,4.3812],[2576.0,3.02],[2575.9,0.97065],[2575.7,0.97075],[2575.5,5.511]],[[2576.6,0.3834],[2576.7,0.3736],[2576.8,3.40814],[2576.9,0.3852],[2577.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727311225204,[[2576.5,0.38817],[2576.3,0.7565],[2576.2,4.8427],[2576.1,3.02],[2575.9,0.97066]],[[2576.7,2.52944686],[2576.8,0.7753],[2577.0,6.25530231],[2577.1,6.56985629],[2577.2,1.37191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727311250623,[[2576.5,3.4019],[2576.4,3.2078],[2576.3,4.186],[2576.2,1.01335464],[2576.1,1.52323248]],[[2577.1,0.4044],[2577.2,9.43116918],[2577.3,3.5942],[2577.4,0.3971],[2577.5,3.04750231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727311308071,[[2578.6,0.3723],[2578.5,3.78747],[2578.4,41.2058],[2578.3,1.255],[2578.2,1.01335464]],[[2578.8,3.2078],[2579.0,1.1921],[2579.2,3.43742776],[2579.3,4.63981335],[2579.4,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727311344701,[[2579.2,3.2078],[2578.7,3.8057],[2578.6,0.38785],[2578.5,42.062],[2578.2,14.2875]],[[2579.3,4.32844147],[2579.4,0.96939],[2579.5,3.98935],[2579.7,4.3878],[2579.9,7.11193202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727311368718,[[2578.0,0.38795],[2577.9,7.007],[2577.8,41.2025],[2577.5,2.25805],[2576.5,3.46412248]],[[2578.3,0.78082],[2578.6,4.30021792],[2578.7,3.99664093],[2579.3,1.288],[2579.4,3.91593202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727311421759,[[2577.6,0.388],[2577.5,0.755],[2577.4,0.385],[2577.3,3.2078],[2577.2,40.8]],[[2577.9,3.5969],[2578.0,3.02],[2578.1,0.784],[2578.2,3.64904146],[2578.3,4.97543902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727311492417,[[2578.6,4.36955],[2578.5,0.4032],[2578.4,4.192],[2578.3,40.8],[2578.1,0.96982]],[[2578.8,0.402],[2578.9,0.76332],[2579.1,3.90834906],[2579.2,7.03564902],[2579.3,0.96942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727311498531,[[2579.0,0.7812],[2578.9,0.3792],[2578.8,0.38782],[2578.7,3.03],[2578.6,3.2078]],[[2579.2,1.13387],[2579.3,0.3753],[2579.4,3.2078],[2579.6,4.12060376],[2580.0,7.7962353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727311565494,[[2575.1,0.76447],[2575.0,3.2078],[2574.8,4.5941],[2574.7,3.03],[2574.4,7.90223]],[[2575.6,3.03],[2575.7,3.5822],[2575.9,1.75818],[2576.1,0.11976122],[2576.5,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727311593607,[[2573.4,3.2078],[2573.2,0.7756],[2572.9,4.0018],[2572.8,0.3948],[2571.3,3.0395171]],[[2573.7,0.3801],[2573.8,3.4064],[2573.9,0.4016],[2574.1,3.59635],[2574.2,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727311619614,[[2574.5,0.38848],[2574.3,3.2078],[2574.0,1.76967],[2573.9,4.0014],[2573.8,0.3803]],[[2574.6,0.3852],[2574.7,0.3803],[2574.8,0.3724],[2574.9,3.41842],[2575.2,1.09199435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727311645342,[[2570.5,3.2078],[2570.1,0.3935],[2570.0,25.78955],[2569.7,1.7276],[2569.6,3.03]],[[2570.6,3.03],[2570.9,4.2887],[2571.0,3.5941],[2571.2,4.00248],[2571.4,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727311699470,[[2567.6,0.38952],[2567.2,3.2078],[2567.0,0.3683],[2566.8,4.1148],[2566.6,0.97418]],[[2568.0,3.2078],[2568.1,3.74],[2568.2,0.38943],[2568.6,0.091],[2568.8,1.35748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727311723094,[[2564.1,40.8],[2564.0,0.79466],[2563.8,0.3974],[2563.7,3.6145],[2563.2,4.71547]],[[2564.6,3.74],[2564.7,3.2078],[2564.9,0.97484],[2565.2,1.38302],[2565.3,0.1035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727311743706,[[2560.8,3.2078],[2560.3,0.8005],[2560.2,41.77662],[2560.0,3.94],[2559.7,0.3808]],[[2561.5,3.2078],[2561.6,3.831],[2561.8,0.97604],[2562.8,1.9513],[2563.4,1.95089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727311789339,[[2562.6,0.39027],[2562.2,7.21194712],[2562.1,4.29175511],[2562.0,2.13371],[2561.8,2.76902]],[[2562.9,3.59804],[2563.0,4.22],[2563.1,1.37485],[2563.4,1.06644],[2563.8,0.19465299]]]
["bitfinex-derivatives","ETHF0:USTF0",1727311821060,[[2564.2,0.39003],[2564.0,4.13741504],[2563.9,0.3863],[2563.8,0.7531],[2563.7,3.2078]],[[2564.6,3.59779],[2565.0,5.1848],[2565.2,0.97475],[2565.4,0.091],[2565.5,0.4003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727311836070,[[2565.6,0.77102],[2565.5,0.3685],[2565.4,0.3691],[2565.1,6.9478],[2565.0,0.97476]],[[2566.1,3.2078],[2566.3,1.35114],[2566.5,0.3936],[2566.6,4.71423],[2566.8,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727311866389,[[2564.6,0.38997],[2564.4,3.2078],[2564.2,4.21],[2564.1,40.8],[2563.9,0.3776]],[[2565.2,3.2078],[2565.3,0.3971],[2565.5,0.4691],[2565.6,0.9746],[2565.7,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1727311919429,[[2566.1,0.3961],[2566.0,4.12976],[2565.8,0.3949],[2565.5,40.8],[2565.4,4.18241]],[[2566.4,3.5975],[2566.7,0.97416],[2566.9,1.49827112],[2567.1,0.4703],[2567.2,0.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727311952459,[[2564.4,0.39001],[2564.3,7.85972416],[2564.2,0.3936],[2564.1,0.3905],[2563.8,1.37442]],[[2564.6,3.2078],[2564.8,0.38996],[2565.2,0.97474],[2565.5,1.34363],[2565.6,4.30630653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727311978668,[[2563.2,8.03179],[2563.0,1.37476],[2562.9,44.4128],[2562.6,0.3792],[2561.1,7.65361339]],[[2563.3,3.2078],[2563.8,0.39011],[2564.1,1.38318],[2564.2,0.5895],[2564.3,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727312004882,[[2564.6,0.3755],[2564.5,0.38999],[2564.3,3.74],[2564.2,0.3976],[2564.1,3.2078]],[[2565.1,3.59771],[2565.3,0.8697],[2565.5,1.09631923],[2565.7,3.831],[2577.9,4.77400762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727312026113,[[2567.1,0.396],[2567.0,49.19823381],[2566.8,3.2078],[2566.6,1.958],[2566.0,5.16041]],[[2567.7,0.38951],[2567.8,3.2078],[2567.9,0.3677],[2568.0,0.1034],[2568.2,1.0944691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727312086952,[[2573.4,0.38864],[2573.1,0.7865],[2573.0,4.49],[2572.9,0.97178],[2572.8,4.17963]],[[2573.6,3.2078],[2573.8,0.38859],[2574.0,0.7551],[2574.1,1.34719],[2574.2,0.1236368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727312110880,[[2572.0,45.6869],[2571.9,0.3928],[2571.8,0.3991],[2571.7,3.2078],[2570.8,0.3888]],[[2572.7,0.3713],[2572.8,5.0829192],[2573.0,0.9718],[2573.1,0.3843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727312129197,[[2571.9,0.38887],[2571.7,0.4035],[2571.6,4.48],[2571.5,0.7637],[2571.4,44.98015]],[[2572.3,0.378],[2572.6,0.97195],[2572.8,0.51536126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727312167030,[[2570.7,0.38905],[2570.4,0.7492],[2570.3,0.4033],[2570.2,0.97282],[2570.1,7.6878]],[[2570.9,0.38903],[2571.0,3.2078],[2571.3,1.37732],[2571.5,6.26167],[2571.8,1.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1727312215750,[[2573.9,0.3704],[2573.7,0.37],[2573.5,0.38862],[2573.3,7.6878],[2573.2,0.3894]],[[2574.0,0.38855],[2574.2,3.6066],[2574.3,0.9713],[2574.5,0.97123],[2574.6,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1727312253888,[[2570.5,0.38908],[2570.3,0.7466],[2570.2,3.2078],[2570.1,0.3935],[2570.0,4.186]],[[2570.8,0.38904],[2570.9,3.2078],[2571.2,1.34295],[2571.4,4.98346079],[2571.6,2.33811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727312270284,[[2571.8,4.57488],[2571.6,3.9938],[2571.5,42.195847],[2571.4,10.13364735],[2571.2,7.48663647]],[[2572.2,0.38884],[2572.3,3.2078],[2572.4,0.3847],[2572.6,1.36222],[2572.9,0.4062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727312313722,[[2573.5,0.38863],[2573.4,0.4073],[2573.2,3.592],[2573.0,52.43106],[2570.8,7.70623594]],[[2573.8,0.38859],[2573.9,0.3945],[2574.0,4.96251],[2574.2,0.97135],[2574.6,6.42234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727312371162,[[2572.8,0.38873],[2572.7,0.7684],[2572.6,44.8195],[2572.4,0.998147],[2572.3,4.73344735]],[[2573.0,0.38871],[2573.2,3.2078],[2573.3,1.34048],[2573.4,0.49342724],[2573.7,4.61153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727312422801,[[2571.7,0.38889],[2571.4,3.64],[2571.2,3.2078],[2571.0,0.3681]],[[2572.0,0.78616],[2572.1,3.2078],[2572.2,0.091],[2572.3,5.15505],[2572.7,7.96667738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727312448609,[[2571.5,0.38893],[2571.4,0.386],[2571.3,4.0208],[2571.1,5.960247],[2570.5,0.12001026]],[[2571.8,0.38889],[2571.9,3.2078],[2572.1,0.97214],[2572.3,4.61206],[2572.4,0.7613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727312472819,[[2570.4,0.97272],[2570.3,8.01619647],[2569.7,12.58742382]],[[2571.4,0.38895],[2571.5,3.2078],[2571.8,5.6188],[2571.9,0.97219],[2572.1,0.97211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727312534578,[[2570.2,0.38913],[2569.6,3.2078],[2569.5,0.7905],[2569.4,1.36449],[2569.3,4.48]],[[2570.4,0.3807],[2570.6,3.2078],[2570.7,1.34307],[2570.8,4.48],[2571.0,0.97255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727312562588,[[2567.7,0.38951],[2567.5,3.2078],[2567.2,4.43],[2567.1,5.15997],[2567.0,2.68404]],[[2567.9,0.3758],[2568.0,0.38947],[2568.1,6.8478],[2568.2,0.4079],[2568.5,0.97351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727312597213,[[2567.9,0.38948],[2567.7,0.3813],[2567.6,3.2078],[2567.5,1.37512],[2567.4,4.65570135]],[[2568.0,0.403],[2568.2,4.02944],[2568.3,3.2078],[2568.5,0.8756],[2568.8,5.15638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727312651459,[[2569.4,0.38925],[2569.3,3.04],[2569.2,1.163],[2569.1,3.2078],[2568.9,0.97329]],[[2569.6,0.38922],[2569.7,3.5876],[2569.8,0.7558],[2569.9,0.97295],[2570.1,4.01287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727312700702,[[2569.6,0.38922],[2569.5,0.7502],[2569.4,4.44770135],[2569.3,6.06735203],[2569.1,3.0046227]],[[2569.7,0.3725],[2569.8,0.3892],[2569.9,0.4065],[2570.0,1.38043],[2570.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727312718313,[[2569.5,0.385],[2569.4,0.3712],[2569.3,0.4037],[2569.2,1.01570135],[2569.1,1.52355203]],[[2570.1,0.7844],[2570.2,6.6499],[2570.4,0.12308976],[2570.7,4.078],[2570.9,10.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727312763952,[[2567.6,0.38952],[2567.5,1.1325],[2567.4,6.2478],[2567.1,0.97397],[2567.0,0.97401]],[[2568.0,0.7751],[2568.1,3.5758],[2568.2,0.38944],[2568.3,3.04],[2568.4,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727312813775,[[2564.1,3.2078],[2564.0,0.401],[2563.9,40.8],[2563.6,0.7991],[2563.2,8.91147]],[[2564.6,3.75],[2564.7,0.3738],[2564.9,3.611],[2565.0,0.97482],[2565.6,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727312816490,[[2562.5,1.551],[2562.4,6.931],[2562.3,7.93361],[2562.1,0.97588],[2561.6,6.797]],[[2563.6,3.2078],[2563.7,3.75],[2563.8,0.97526],[2564.0,3.9008],[2564.1,0.7671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727312869528,[[2566.1,0.38975],[2565.6,3.2078],[2565.2,0.97471],[2565.1,3.75],[2565.0,3.45238]],[[2566.4,3.2078],[2566.6,4.13968],[2567.0,0.4982],[2567.2,0.97397],[2567.3,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727312894843,[[2566.3,0.38971],[2565.8,3.2078],[2565.7,41.77453],[2565.5,1.36251],[2564.6,8.97184]],[[2566.6,0.38968],[2566.7,3.2078],[2566.9,5.11238],[2567.1,0.97401],[2567.2,0.12136895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727312921155,[[2565.1,0.97476],[2565.0,3.2078],[2564.9,40.8],[2564.8,5.88555],[2564.7,3.5741]],[[2565.8,3.2078],[2565.9,0.3974],[2566.0,0.21121539],[2566.1,0.97441],[2566.3,4.82931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727312947870,[[2564.1,0.78595],[2564.0,0.3733],[2563.9,40.8],[2563.6,3.2078],[2563.5,5.09846]],[[2564.4,0.39001],[2564.5,3.2078],[2564.8,0.97488],[2564.9,0.7696],[2565.0,3.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313010814,[[2567.8,0.38949],[2567.6,3.2078],[2567.4,5.417],[2567.1,1.73999],[2566.6,3.86912288]],[[2568.2,3.2078],[2568.3,0.38942],[2568.7,0.8032],[2568.8,3.841],[2568.9,1.37965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313036322,[[2572.2,3.75],[2572.0,3.2078],[2571.9,40.8],[2571.8,0.7724],[2570.5,4.003]],[[2573.0,3.5944],[2573.3,0.97168],[2573.5,0.7884],[2573.6,0.091],[2576.2,4.90926896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313062535,[[2575.4,3.73],[2574.5,40.8],[2574.4,4.93084],[2574.3,1.676],[2573.1,10.1108]],[[2575.5,0.3765],[2575.6,0.395],[2575.8,3.2078],[2575.9,0.3914],[2576.1,0.97063]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313109468,[[2574.9,3.2078],[2574.8,0.3853],[2574.7,0.3692],[2574.6,3.73],[2574.2,0.97129]],[[2575.3,0.3709],[2575.6,4.56489],[2575.7,0.3734],[2578.0,3.73],[2578.1,35.21270304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313146197,[[2575.5,0.38832],[2575.2,3.9808],[2575.1,40.8],[2574.9,1.98801478],[2574.8,6.94546217]],[[2576.0,0.3815],[2576.1,3.59604],[2576.2,0.4061],[2576.4,3.73],[2576.5,1.0081532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313159304,[[2576.4,0.38819],[2576.1,40.8],[2576.0,3.5955],[2575.9,1.34895],[2575.8,9.691]],[[2576.5,0.0376832],[2576.7,0.38815],[2576.9,3.2078],[2577.0,1.3686],[2577.6,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313197832,[[2576.5,3.4019],[2576.4,3.2078],[2576.2,2.4277],[2576.1,12.08757],[2575.5,7.09697478]],[[2577.1,0.3927],[2577.3,0.402],[2577.4,3.03],[2577.5,4.55918],[2577.8,0.12001863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313247186,[[2575.0,0.38839],[2574.4,4.17902],[2574.3,41.1864],[2574.2,4.70128],[2574.0,4.9608]],[[2575.2,0.3688],[2575.3,0.3733],[2575.4,3.2078],[2575.6,3.73],[2575.7,0.97079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313296718,[[2574.1,0.38853],[2573.9,0.3828],[2573.8,3.2078],[2573.7,4.4224055],[2573.6,41.77152]],[[2574.3,0.79301],[2574.4,0.3744],[2574.5,0.4009],[2574.6,7.20899],[2574.9,4.89292468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313325929,[[2573.1,3.2078],[2572.8,0.764],[2572.7,3.41],[2572.6,3.3811155],[2572.5,12.64130825]],[[2573.5,3.41864],[2573.7,0.7817],[2573.9,1.47979375],[2574.2,4.01287468],[2574.3,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313352946,[[2572.7,41.1761],[2572.6,3.2078],[2572.5,4.186],[2572.4,1.392],[2572.3,0.4027]],[[2572.9,3.03],[2573.0,0.7898],[2573.1,0.38869],[2573.2,3.2078],[2573.3,0.97168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313378668,[[2573.6,0.38861],[2573.2,3.03],[2573.1,8.3655],[2573.0,1.74097],[2572.9,1.7887]],[[2573.8,3.2078],[2573.9,0.38858],[2574.0,0.11864399],[2574.1,1.1807],[2574.2,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313440092,[[2572.3,0.3863],[2572.2,4.186],[2572.0,4.5968],[2571.9,4.1283],[2571.2,1.0162055]],[[2572.8,3.2078],[2573.1,0.3937],[2573.3,0.7723],[2573.4,0.97163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313468713,[[2572.9,0.78281],[2572.8,0.3982],[2572.7,0.3774],[2572.6,3.2078],[2572.3,5.158]],[[2573.2,0.38868],[2573.4,0.3944],[2573.5,3.2078],[2573.6,4.1001],[2573.7,0.97151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313495631,[[2572.4,3.6134],[2572.3,1.7709],[2572.2,4.70207],[2572.0,1.16335633],[2571.9,4.5759]],[[2573.0,3.2078],[2573.1,0.3783],[2573.2,0.38868],[2573.4,0.4023],[2573.5,1.06262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313521757,[[2574.4,0.38849],[2574.1,3.2078],[2574.0,0.4024],[2573.9,0.4056],[2573.8,4.186]],[[2574.6,0.7832],[2574.8,0.3945],[2575.0,3.2078],[2575.2,4.70095],[2575.4,0.97087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313574295,[[2574.0,3.608],[2573.9,0.38856],[2573.8,45.5897],[2573.5,0.3903],[2573.4,6.1737955]],[[2574.2,0.38854],[2574.5,0.97123],[2574.6,3.4116],[2574.7,4.17895],[2574.9,0.7483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313619532,[[2576.5,0.7525],[2576.4,0.38818],[2576.3,3.5766],[2576.2,3.73],[2575.9,4.186]],[[2576.7,0.38815],[2576.9,0.7632],[2577.0,1.34896],[2577.1,3.2078],[2577.4,5.13911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313632739,[[2574.6,0.38845],[2574.5,3.2078],[2574.4,40.8],[2574.3,0.3676],[2574.2,1.7615]],[[2574.9,0.38843],[2575.2,3.6001],[2575.3,0.97093],[2575.4,0.3702],[2575.5,0.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313678078,[[2571.0,0.389],[2570.7,3.2078],[2570.5,3.74],[2570.3,3.22627],[2569.9,1.14025633]],[[2571.5,3.59674],[2571.6,0.3753],[2571.9,0.7417],[2572.0,4.71217],[2581.5,1.8326207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313723706,[[2571.5,0.38893],[2571.2,3.2078],[2571.1,1.8329],[2571.0,0.3905],[2570.9,40.8]],[[2572.0,0.38886],[2572.1,8.1126],[2572.3,0.97204],[2572.6,0.091],[2573.1,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313759333,[[2573.0,0.3887],[2572.7,3.2078],[2572.5,0.3998],[2572.4,0.97199],[2572.3,5.991]],[[2573.3,0.3739],[2573.4,0.38865],[2573.6,0.7474],[2573.7,3.2078],[2573.8,4.7115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313789280,[[2571.9,0.75726],[2571.8,5.2441],[2571.7,3.74],[2571.5,0.3968],[2570.0,4.55490062]],[[2572.3,0.38881],[2572.6,0.3776],[2572.7,3.6002],[2572.8,0.97188],[2572.9,3.92187468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313816809,[[2572.5,0.38878],[2572.2,3.8055],[2572.1,3.2078],[2572.0,40.8],[2571.9,8.14306076]],[[2572.9,0.7638],[2573.0,0.97179],[2573.1,0.3753],[2573.2,7.33258995],[2573.5,0.19492896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313880845,[[2577.1,3.41808],[2576.9,4.6198],[2576.8,0.7777],[2576.6,40.8],[2575.7,3.4188]],[[2577.5,0.3682],[2577.6,0.3898],[2577.7,0.388],[2577.8,3.2078],[2577.9,3.15119528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313911059,[[2578.2,3.03],[2578.1,0.3742],[2578.0,3.59574],[2577.9,1.8218],[2577.3,0.97013]],[[2578.3,0.38791],[2578.6,0.96966],[2578.7,3.2078],[2578.8,0.3812],[2578.9,1.34947]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313941288,[[2576.9,3.2078],[2576.8,0.38813],[2576.7,3.03],[2576.6,4.186],[2576.4,0.3807]],[[2577.1,0.38809],[2577.3,3.2078],[2577.4,0.97013],[2577.5,0.7628],[2577.6,1.34434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313965418,[[2574.3,41.18851],[2574.2,0.3808],[2574.1,0.3676],[2574.0,1.4],[2573.9,3.2078]],[[2574.6,0.38847],[2574.8,3.2078],[2575.0,0.3869],[2575.1,0.97098],[2575.4,0.97088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727313991536,[[2574.6,0.38846],[2574.4,3.2078],[2574.1,5.9793],[2574.0,0.97139],[2573.4,2.06662263]],[[2574.9,0.38842],[2575.1,3.73],[2575.2,0.3688],[2575.3,0.3951],[2575.4,4.1787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314044481,[[2570.5,0.38907],[2570.1,0.97287],[2570.0,41.2023],[2569.9,7.3938],[2569.8,1.37134]],[[2570.8,0.3846],[2571.0,3.6045],[2571.1,5.06981],[2571.3,0.97244],[2571.6,5.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314086904,[[2571.1,0.38899],[2571.0,40.8],[2570.9,5.3593],[2570.8,2.41460076],[2570.7,1.51890115]],[[2571.5,1.15874],[2571.7,6.9478],[2571.8,0.97222],[2572.0,1.36575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314136636,[[2572.1,3.59664],[2571.7,0.7428],[2571.6,5.12400076],[2571.5,2.49122115],[2571.4,3.58820153]],[[2572.2,7.57720001],[2572.7,0.7903],[2572.9,1.37501],[2573.1,7.07145353],[2573.4,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314140537,[[2572.1,3.2078],[2571.8,3.03],[2571.7,0.3704],[2571.6,1.9344],[2571.5,1.98491076]],[[2572.2,10.78500001],[2572.5,0.38879],[2572.7,3.8203],[2572.8,0.97188],[2572.9,0.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314216187,[[2576.2,6.2378],[2576.1,0.38823],[2576.0,4.186],[2575.8,42.498],[2575.7,0.7573]],[[2576.3,6.37053001],[2576.6,0.79447],[2576.7,0.3739],[2576.8,3.6108],[2576.9,4.44502955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314244609,[[2572.6,0.38877],[2572.5,3.2078],[2572.4,44.53],[2572.2,1.75984],[2572.1,7.31607]],[[2572.7,2.57961036],[2573.0,3.2078],[2573.2,0.77708],[2573.4,0.7815],[2573.9,8.77945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314278926,[[2575.1,40.8],[2575.0,3.59619],[2574.9,0.388],[2574.8,2.1442],[2574.5,4.276]],[[2575.7,3.579],[2576.0,3.73],[2576.2,1.36717],[2576.3,0.3876],[2576.5,1.09102806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314310840,[[2575.7,3.2078],[2575.5,0.3932],[2575.4,6.309],[2575.3,43.83],[2575.2,0.3843]],[[2576.0,0.7738],[2576.1,3.41825],[2576.2,3.2078],[2576.3,0.3804],[2576.5,0.97048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314377170,[[2574.0,4.101098],[2573.9,0.3838],[2573.8,1.74283],[2573.7,5.93028],[2573.5,4.30484281]],[[2574.6,3.5978],[2575.0,1.33704],[2575.1,8.17502955],[2575.2,4.4804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314404213,[[2575.2,0.38837],[2575.1,3.2078],[2574.8,2.8486],[2574.7,45.95712],[2574.6,3.92073156]],[[2575.7,0.97075],[2575.8,0.7493],[2575.9,4.17851],[2576.0,3.73],[2576.3,0.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314436150,[[2572.6,0.38876],[2572.5,40.8],[2572.4,0.4055],[2572.2,0.3741],[2572.1,3.6039]],[[2572.9,3.59653],[2573.0,0.3766],[2573.1,0.3785],[2573.2,3.73],[2573.7,5.04954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314462444,[[2573.1,0.38869],[2572.8,10.1242],[2572.7,0.97188],[2572.6,0.7669],[2572.5,41.1876]],[[2573.2,3.2078],[2573.6,0.38862],[2573.8,3.4308],[2574.1,4.078],[2574.3,4.53502955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314532594,[[2569.7,0.005],[2569.6,0.38922],[2569.4,44.7778],[2569.1,5.281],[2569.0,0.57769821]],[[2570.1,0.38915],[2570.2,3.2078],[2570.4,0.3865],[2570.5,1.09370221],[2570.7,3.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314545598,[[2569.1,4.33174228],[2569.0,0.97328],[2568.9,48.9459],[2568.8,1.06333],[2568.7,3.74]],[[2569.8,3.6018],[2570.0,0.3928],[2570.1,3.74],[2570.2,0.51849597],[2570.6,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314585926,[[2567.1,0.38959],[2567.0,0.7739],[2566.8,12.02250539],[2566.7,1.45],[2566.6,3.04]],[[2567.4,3.2078],[2567.5,3.42955],[2567.6,0.3676],[2567.7,1.36178],[2567.9,0.97374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314627764,[[2564.6,0.38997],[2564.0,0.97515],[2563.9,4.51955577],[2563.8,45.52525],[2563.7,0.3959]],[[2564.9,3.2078],[2565.1,0.38991],[2565.3,4.7247],[2565.6,2.42558],[2565.9,0.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314661869,[[2565.2,45.08829],[2565.0,0.7576],[2564.9,3.75],[2564.7,3.2078],[2564.6,0.19650194]],[[2565.3,3.2078],[2565.6,0.38983],[2565.9,0.389],[2566.0,0.4036],[2566.1,1.34802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314688102,[[2563.1,4.26269567],[2562.9,8.25499097],[2562.8,0.4025],[2562.7,44.3924],[2562.6,0.97569]],[[2563.6,3.2078],[2563.7,0.7774],[2564.0,0.39008],[2564.3,0.12196189],[2564.4,0.97504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314707605,[[2562.2,4.14034],[2561.9,1.1192],[2561.8,3.2078],[2561.7,0.97602],[2561.6,40.8]],[[2562.3,3.2078],[2562.5,0.3937],[2562.7,0.39028],[2562.8,0.3923],[2563.4,0.97543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314733720,[[2562.9,4.1051126],[2562.8,3.75],[2562.7,0.39026],[2562.6,0.3675],[2562.5,40.8]],[[2563.2,3.2078],[2563.4,0.39016],[2563.5,0.3995],[2563.6,0.3909],[2563.9,0.97523]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314786851,[[2568.0,0.38945],[2567.8,4.21],[2567.6,4.9681],[2567.5,6.50433],[2567.4,0.09]],[[2568.4,0.38941],[2568.6,7.1014],[2568.8,0.97336],[2569.0,0.4062],[2569.1,0.7622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314814560,[[2568.2,0.38942],[2568.1,3.2078],[2568.0,8.35050099],[2567.9,40.8],[2567.3,5.15991]],[[2568.6,3.2078],[2568.9,0.97332],[2569.1,1.35745],[2569.3,0.393],[2569.5,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314836779,[[2570.6,3.74],[2570.5,0.38907],[2570.1,3.6112],[2569.9,1.34894],[2569.8,3.74]],[[2571.0,3.59682],[2571.2,0.3866],[2571.3,0.97242],[2571.4,4.078],[2571.6,4.44502955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314863398,[[2573.8,3.73],[2573.4,0.38864],[2573.2,3.5942],[2573.1,0.4001],[2573.0,0.09]],[[2573.9,4.27417],[2574.0,3.2078],[2574.3,1.36979],[2574.7,1.36873],[2575.2,3.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314916541,[[2573.9,0.38856],[2573.7,45.3053],[2573.6,3.6077],[2573.3,2.85465],[2572.9,0.195]],[[2574.3,0.38852],[2574.5,3.2078],[2574.7,1.74343],[2575.1,5.41600955],[2587.2,3.85735209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314943251,[[2577.1,0.38808],[2576.8,3.73],[2576.6,44.0078],[2576.5,1.37344],[2574.2,6.87758235]],[[2577.6,0.7767],[2577.7,3.2078],[2577.8,4.078],[2577.9,0.96993]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314954359,[[2576.4,0.38818],[2576.2,3.73],[2576.1,3.2078],[2576.0,0.369],[2575.9,55.0684]],[[2576.7,0.3976],[2576.8,0.3936],[2576.9,3.2078],[2577.0,0.3911],[2577.2,0.9702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727314997490,[[2575.7,0.38829],[2575.5,3.73],[2575.4,3.2078],[2575.3,0.381],[2575.2,0.393]],[[2576.1,0.38825],[2576.3,3.2078],[2576.4,0.3993],[2576.5,1.37097],[2577.1,9.74848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727315051635,[[2576.8,6.9378],[2576.6,41.167],[2576.4,4.5621],[2576.3,1.55697802],[2576.0,0.9706]],[[2577.2,0.3893],[2577.8,0.3772],[2577.9,3.2078],[2578.0,0.12345659],[2578.1,4.69986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727315095663,[[2577.4,0.38803],[2577.3,3.03],[2577.1,3.2078],[2576.9,1.74179],[2576.8,0.4042]],[[2577.9,1.36803],[2578.0,4.82812955],[2578.1,4.69116209],[2578.2,3.03],[2578.6,1.93932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727315122790,[[2578.2,0.38791],[2578.1,0.7838],[2578.0,3.03],[2577.8,3.2078],[2577.6,0.97003]],[[2578.5,3.2078],[2578.6,0.3883],[2578.7,0.7662],[2578.9,3.03],[2579.0,0.96952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727315145316,[[2576.6,1.15885],[2576.5,3.03],[2576.3,3.2078],[2576.1,1.37547],[2575.9,0.97066]],[[2577.2,0.97019],[2577.3,3.5841],[2577.4,4.80574],[2577.6,0.11958901],[2578.0,1.93984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727315178743,[[2576.7,3.2078],[2576.5,0.3921],[2576.4,4.57418],[2576.3,0.3954],[2576.2,42.8498]],[[2576.8,0.38813],[2577.1,0.97022],[2577.2,0.3873],[2577.3,1.75035],[2577.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727315243184,[[2577.1,6.6418],[2576.9,0.9703],[2576.8,1.34313],[2576.6,45.076],[2576.5,0.5011]],[[2577.8,7.01509],[2578.0,0.3826],[2578.1,1.08920021],[2578.2,0.3934],[2579.3,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727315272896,[[2580.4,3.2078],[2580.3,0.3876],[2580.0,3.72],[2579.9,4.5128],[2579.8,0.2296]],[[2581.1,0.3937],[2581.2,3.9919],[2581.3,4.68868],[2581.6,0.96856],[2582.0,4.44502955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727315297122,[[2579.8,3.2078],[2579.6,3.41771],[2579.4,41.3565],[2579.2,2.0074],[2578.8,1.07455]],[[2579.9,0.38767],[2580.3,0.96905],[2580.4,0.3736],[2580.5,3.4046],[2580.6,3.5762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727315325946,[[2578.0,0.7465],[2577.9,7.3938],[2577.8,3.4363],[2577.7,1.547],[2577.5,10.04559617]],[[2578.8,3.4339],[2578.9,0.3672],[2579.0,0.96953],[2579.1,0.4024],[2579.6,4.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727315377478,[[2579.7,3.2078],[2579.6,0.3877],[2579.4,3.7988],[2579.2,2.5064],[2579.0,0.3825]],[[2579.8,0.38768],[2579.9,0.3704],[2580.1,3.03],[2580.2,0.96908],[2580.3,1.77196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727315423305,[[2582.6,3.0081934]],[[2584.3,2.91039036],[2584.9,3.03],[2585.2,11.8078],[2585.3,4.64207986],[2585.5,2.20548584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727315466949,[[2585.1,0.025],[2584.8,3.2078],[2584.5,3.72],[2584.4,0.38698],[2584.1,0.4706]],[[2585.2,45.05487],[2585.5,0.96709],[2585.6,3.2078],[2585.7,0.3992],[2585.8,0.50063265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727315484958,[[2583.8,3.2078],[2583.6,0.38711],[2583.5,3.72],[2583.2,0.376],[2583.1,0.3881]],[[2583.9,41.18707],[2584.2,0.96759],[2584.4,0.96752],[2584.6,3.2078],[2584.7,0.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727315547406,[[2587.2,3.2078],[2586.8,0.38663],[2586.6,3.02],[2586.5,0.8058],[2586.1,1.16084]],[[2587.3,0.38656],[2587.6,1.76599],[2588.6,1.9319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727315579719,[[2585.5,3.2078],[2585.3,0.5612],[2585.2,0.38686],[2585.0,0.5637],[2584.9,4.54019076]],[[2585.6,0.38681],[2585.8,3.02],[2585.9,1.05497],[2586.1,1.0888],[2586.2,0.96683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727315615251,[[2585.2,3.2078],[2585.1,0.6971],[2584.9,0.38691],[2584.8,1.39],[2584.7,0.7446]],[[2585.3,0.38686],[2585.5,1.39],[2585.7,4.17482],[2585.8,0.96696],[2585.9,0.6901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727315637753,[[2587.3,3.2078],[2587.0,0.3866],[2586.9,3.02],[2586.8,1.3798],[2586.2,1.16078]],[[2587.6,0.38652],[2587.7,3.02],[2587.8,40.90788604],[2588.0,0.19736867],[2588.2,0.96609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727315716701,[[2584.9,3.2078],[2584.4,4.186],[2584.3,6.931],[2584.2,0.194],[2584.1,0.96758]],[[2585.1,0.38689],[2585.5,4.6871],[2585.6,0.96703],[2585.8,3.2078],[2586.1,0.11031843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727315741622,[[2588.4,3.2078],[2587.8,3.72],[2587.6,4.186],[2587.4,0.96636],[2587.2,1.16042]],[[2588.7,0.38635],[2589.0,4.17358],[2589.3,5.28],[2589.6,5.04356],[2590.0,7.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727315775349,[[2588.1,3.2078],[2587.7,1.6938],[2587.6,3.72],[2587.4,1.24673],[2585.4,3.72]],[[2588.2,0.41341062],[2588.4,0.96599],[2588.6,0.99985047],[2588.7,4.17368],[2588.8,1.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727315800768,[[2587.7,3.2078],[2587.4,3.9167],[2587.3,1.3167],[2587.1,4.186],[2586.9,0.8916]],[[2587.8,0.38644],[2587.9,3.907],[2588.0,0.96606],[2588.2,0.96599],[2588.4,4.7433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727315888719,[[2588.6,3.2078],[2588.0,1.39],[2587.8,0.8896],[2587.5,0.194],[2587.0,1.48744289]],[[2588.7,5.21529],[2588.8,2.2871],[2588.9,1.96891032],[2589.0,0.18905166],[2589.1,0.9146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727315904241,[[2588.4,3.2078],[2588.3,1.39],[2588.2,0.38638],[2588.1,0.8671],[2588.0,0.8405]],[[2588.6,0.38632],[2588.8,0.8971],[2588.9,2.2869],[2589.0,1.07494836],[2589.1,0.9146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727315965086,[[2587.8,3.59424],[2587.6,3.29292859],[2587.5,2.38714289],[2587.4,4.99011728],[2586.2,1.85193797]],[[2587.9,0.5777231],[2588.0,0.8463],[2588.1,0.9168],[2588.2,0.8959],[2588.3,0.96595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727316019611,[[2587.5,3.2078],[2587.4,1.28099],[2587.3,2.3342],[2587.2,0.8356],[2586.9,0.96645]],[[2587.7,0.38646],[2587.8,0.8843],[2587.9,0.9284],[2588.0,2.35607],[2588.1,0.9197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727316035737,[[2587.6,3.2078],[2587.5,0.9145],[2587.4,0.8945],[2587.3,1.77651],[2587.2,0.8356]],[[2587.7,1.33297],[2587.8,2.2889],[2588.0,1.07624419],[2588.2,0.8899],[2591.6,6.99827877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727316091981,[[2589.8,3.2078],[2589.7,0.8399],[2589.6,3.8077],[2589.4,4.5722],[2589.1,2.166]],[[2589.9,1.21143],[2590.3,0.96518],[2590.4,0.8091],[2590.5,3.8017],[2590.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727316118697,[[2590.9,3.2078],[2590.8,0.38599],[2590.6,3.01],[2590.4,2.1771],[2590.3,5.15116]],[[2591.1,0.38596],[2591.2,0.8182],[2591.4,1.815],[2591.5,3.11683827],[2594.1,6.52055467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727316147411,[[2596.4,3.2078],[2596.1,0.827],[2595.9,0.8073],[2595.3,4.73932],[2595.0,0.8073]],[[2596.5,0.38515],[2596.8,0.96277],[2597.2,4.16],[2597.3,3.2078],[2597.4,2.68655]]]
["bitfinex-derivatives","ETHF0:USTF0",1727316209253,[[2597.8,3.48495488],[2597.1,6.2178],[2596.8,1.05283]],[[2597.9,3.59279],[2598.1,4.8318506],[2598.3,2.57242],[2598.8,1.9243],[2598.9,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1727316242171,[[2595.8,0.6339],[2595.7,3.2078],[2595.5,3.7],[2595.4,0.6625],[2595.0,4.186]],[[2596.3,0.96308],[2596.4,0.91265687],[2596.5,0.963],[2596.6,0.7522],[2596.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727316263091,[[2593.9,3.2078],[2593.6,0.38561],[2593.1,5.4836],[2593.0,10.721],[2592.9,1.0683]],[[2594.1,1.18545],[2594.4,4.76959321],[2594.6,0.19192117],[2594.7,2.53626],[2594.9,4.7738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727316302813,[[2592.8,1.1263],[2592.7,3.59354],[2592.5,0.9707],[2592.4,3.01],[2592.3,1.59831]],[[2593.2,1.47768],[2593.4,3.11925863],[2593.5,0.9641],[2593.6,2.2015],[2597.4,50.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1727316371265,[[2594.4,3.2078],[2594.2,0.38552],[2594.0,3.01],[2593.8,3.4876],[2593.7,1.05399]],[[2594.5,1.2151],[2594.6,0.38548],[2594.8,1.1021],[2594.9,4.1855],[2595.0,0.96356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727316405590,[[2594.4,1.39],[2594.3,5.98481],[2593.9,1.1346],[2593.8,1.95750478],[2593.5,1.597]],[[2594.8,1.77545],[2595.1,2.2949],[2595.2,1.07285723],[2595.3,1.0974],[2619.3,1.92956039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727316415591,[[2592.7,4.78685],[2592.6,2.3118],[2592.5,3.01],[2592.2,0.09],[2592.1,0.96461]],[[2593.2,0.38568],[2593.4,1.1543],[2593.5,4.115],[2593.6,1.1322],[2593.7,0.96402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727316472228,[[2593.7,4.3695],[2593.6,0.38561],[2593.4,3.01],[2593.2,1.1488],[2592.8,2.47956478]],[[2594.0,2.77927],[2594.2,1.1716],[2594.5,4.16907922],[2595.2,3.86],[2595.3,13.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727316534470,[[2596.2,4.1388],[2596.1,5.5019],[2595.7,0.96325],[2595.5,1.05334],[2595.4,0.104]],[[2596.5,1.25441772],[2596.6,0.38518],[2596.8,0.96286],[2596.9,2.31521245],[2597.0,0.96281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727316601415,[[2595.3,6.8628],[2595.2,3.2078],[2595.1,0.77078],[2595.0,1.1314],[2594.9,2.3119]],[[2595.9,0.30822],[2596.4,3.78041],[2596.5,3.2078],[2596.7,4.078],[2597.0,8.32364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727316624223,[[2597.1,3.2078],[2596.8,0.30811],[2596.7,3.01],[2596.5,1.1914],[2595.9,0.77055]],[[2597.2,0.06299951],[2597.3,2.2753],[2597.4,0.30804],[2597.6,4.26698804],[2597.7,0.77003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727316650244,[[2596.1,3.2078],[2596.0,1.1701],[2595.7,2.59194],[2595.6,3.01],[2595.3,0.10708777]],[[2596.2,1.47400104],[2596.4,1.1141],[2596.6,1.172],[2596.7,3.89072188],[2596.9,0.77027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727316691764,[[2596.7,3.2078],[2596.3,4.45187],[2596.2,1.1514],[2596.1,1.1449],[2595.5,9.45205195]],[[2596.8,1.50941],[2597.0,3.11594588],[2597.1,2.46250301],[2597.2,0.77017],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727316774121,[[2594.7,1.44126],[2594.6,5.4522],[2594.2,3.01],[2594.1,5.04706],[2593.8,0.684]],[[2595.1,3.31832],[2595.2,3.409],[2595.3,0.10735745],[2595.4,3.2078],[2595.6,2.40157688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727316823353,[[2594.6,0.30837],[2594.5,2.291],[2594.4,1.1384],[2594.3,3.01],[2594.2,3.97885]],[[2594.7,1.1567],[2594.9,0.30834],[2595.0,3.2078],[2595.1,1.1197],[2595.2,4.1026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727316854977,[[2594.3,0.3084],[2593.9,5.4309],[2593.8,1.39],[2593.7,1.96889],[2593.6,4.95722]],[[2594.5,1.1104],[2594.6,3.51618],[2594.9,2.18688],[2595.2,0.86079],[2595.7,47.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1727316905002,[[2593.6,0.30849],[2593.3,5.5676],[2593.2,3.01],[2593.0,0.77139],[2592.9,0.09]],[[2594.0,5.63135],[2594.1,0.10671957],[2594.3,1.2098],[2594.4,3.97883],[2601.9,21.24342808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727316973946,[[2593.1,0.30855],[2592.9,3.2078],[2592.7,6.5829],[2592.5,1.7637751],[2592.4,1.388]],[[2593.3,1.1521],[2593.4,2.62312],[2593.6,6.98906],[2594.0,0.96178011],[2594.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727317021171,[[2592.8,2.68538],[2592.7,3.01],[2592.3,7.3938],[2592.2,9.08365],[2592.0,0.77171]],[[2593.1,1.2251],[2593.2,1.52245],[2593.3,3.2078],[2593.4,1.1771],[2593.6,3.88965664]]]
["bitfinex-derivatives","ETHF0:USTF0",1727317083820,[[2593.2,0.30854],[2593.1,3.01],[2592.9,2.4388],[2592.8,0.9922251],[2592.7,2.69973766]],[[2593.4,3.2078],[2593.5,0.30851],[2593.6,3.6096],[2593.8,0.10613378],[2593.9,3.78116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727317107745,[[2593.1,1.1735],[2593.0,1.51466],[2592.9,1.142],[2592.7,3.01],[2592.6,4.186]],[[2593.3,1.1962],[2593.4,3.2078],[2593.7,5.3218],[2594.0,0.77112],[2594.4,0.77103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727317194513,[[2593.7,1.47338],[2593.6,1.39],[2593.4,1.2363],[2593.2,3.97916],[2592.6,1.63307]],[[2593.8,3.2078],[2593.9,1.2203],[2594.0,2.3906],[2594.1,0.30844],[2594.2,1.49875453]]]
["bitfinex-derivatives","ETHF0:USTF0",1727317232038,[[2596.9,3.3181],[2596.8,1.1554],[2596.7,1.1714],[2596.4,3.97821],[2596.3,4.186]],[[2597.4,1.48445],[2597.5,4.3959],[2597.6,3.01],[2597.8,4.84799],[2598.4,9.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727317259071,[[2596.2,3.31818],[2596.1,3.4897],[2595.8,1.335],[2595.7,8.16439],[2595.5,0.269]],[[2596.6,0.30814],[2596.7,2.4522],[2596.8,1.1393],[2597.0,4.08629851],[2597.1,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1727317288077,[[2596.0,5.6132],[2595.9,1.1816],[2595.7,3.2078],[2595.5,0.77065],[2594.3,6.89441261]],[[2596.3,3.2078],[2596.4,1.44927],[2596.5,2.2992],[2596.8,0.87733129],[2597.5,1.54018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727317383466,[[2594.6,0.30837],[2594.5,4.6807],[2594.4,0.8284],[2594.3,1.39],[2594.1,0.9868258]],[[2594.9,2.41945],[2595.0,0.6946],[2595.2,1.52297],[2595.6,0.09],[2596.8,5.46380465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727317410983,[[2594.5,1.484],[2594.4,1.00729],[2594.3,1.39],[2594.2,4.186],[2594.0,4.5238]],[[2594.8,2.1048],[2594.9,3.51614],[2595.1,0.87365469],[2595.2,0.736],[2597.4,3.6127488]]]
["bitfinex-derivatives","ETHF0:USTF0",1727317470040,[[2594.1,0.6763],[2594.0,0.6639],[2593.9,5.2636],[2593.6,2.2998258],[2593.4,6.1596516]],[[2594.4,2.7716],[2594.5,3.2078],[2594.7,0.6896],[2594.8,0.10692489],[2600.3,11.36666363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727317502964,[[2594.8,0.30834],[2594.6,1.9688],[2594.5,0.613],[2594.4,3.8055],[2594.3,1.7578358]],[[2595.0,0.5693],[2595.1,0.5701],[2595.2,4.1074],[2595.3,5.468],[2595.7,3.70441229]]]
["bitfinex-derivatives","ETHF0:USTF0",1727317549495,[[2594.6,0.5913],[2594.5,0.30838],[2594.4,1.1744],[2594.3,1.39],[2594.0,7.3938]],[[2594.7,0.0630646],[2594.9,5.1655],[2595.0,0.30833],[2595.1,1.1705],[2595.2,0.10616036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727317630646,[[2594.6,1.0088],[2594.3,1.6984],[2594.2,0.4945],[2594.1,3.2078],[2593.9,5.4418258]],[[2594.7,3.2078],[2594.9,2.71934],[2595.0,3.72534405],[2595.2,5.03718467],[2595.3,0.4394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727317702595,[[2595.6,2.19435],[2595.5,0.499],[2595.4,3.2078],[2595.2,0.431],[2595.1,6.24577]],[[2595.9,0.06303496],[2596.0,0.9864],[2596.1,0.3082],[2596.2,4.5978],[2596.3,0.60703419]]]
["bitfinex-derivatives","ETHF0:USTF0",1727317773349,[[2595.2,0.4639],[2595.1,6.35501],[2595.0,3.5848],[2594.7,8.203],[2594.6,4.04593892]],[[2595.6,1.23946],[2595.8,4.5978],[2596.0,0.77055],[2596.1,0.09],[2598.0,6.54271195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727317803078,[[2595.6,2.65765],[2595.5,0.4681],[2595.3,3.2078],[2595.1,1.03977],[2594.9,0.77084]],[[2595.9,0.4566],[2596.0,0.79921],[2596.1,3.2078],[2596.2,0.5715594],[2596.4,6.23843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727317892453,[[2596.4,1.39],[2596.3,3.6428],[2596.2,0.77808],[2595.9,0.7996],[2595.8,5.429]],[[2596.5,0.4365],[2596.6,0.4451],[2596.7,0.30812],[2596.9,1.8258],[2597.0,0.87966089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727317923764,[[2597.4,1.39],[2597.3,0.30805],[2597.2,0.9122],[2597.0,3.2078],[2596.7,1.12931]],[[2597.6,0.452],[2597.7,0.30801],[2597.8,0.8931],[2597.9,4.5978],[2598.0,0.87645845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727317965903,[[2599.4,3.0],[2599.3,0.74251],[2599.2,3.6771],[2598.7,2.35372],[2598.4,6.931]],[[2599.5,0.4506],[2599.8,0.78427],[2599.9,0.4807],[2600.1,4.06713],[2600.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727318043788,[[2600.6,3.0],[2600.4,1.216],[2600.3,0.7474],[2600.2,4.1393],[2599.9,0.359]],[[2601.0,0.4482],[2601.1,0.9555],[2601.2,0.19512317],[2601.4,3.0],[2601.5,0.7689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727318079200,[[2597.8,3.2078],[2597.6,1.07281],[2597.4,0.4046],[2597.3,3.0],[2597.2,1.211]],[[2598.0,0.71148],[2598.2,3.0],[2598.4,0.76982],[2598.5,3.2078],[2598.6,1.15598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727318095514,[[2600.9,6.2078],[2600.6,1.6033],[2600.5,0.09],[2600.3,0.359],[2600.2,0.519]],[[2601.5,0.30756],[2601.7,0.43322398],[2601.8,6.31526888],[2601.9,0.3715],[2602.0,0.76876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727318130248,[[2599.0,3.2078],[2598.7,0.30789],[2598.6,0.7487],[2598.5,1.5918],[2598.4,4.186]],[[2599.4,3.2078],[2599.5,0.3874],[2599.6,0.76949],[2599.7,0.49483953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727318207593,[[2600.1,0.30772],[2600.0,4.9716],[2599.9,0.3723],[2599.8,0.372],[2599.7,0.99430048]],[[2600.6,1.05737],[2600.7,3.2078],[2600.8,1.88754655],[2601.3,0.95860434],[2605.5,8.05256856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727318252745,[[2600.0,1.39],[2599.9,0.30774],[2599.8,1.1615],[2599.7,3.2078],[2599.4,1.97052]],[[2600.1,0.3905],[2600.2,1.10132],[2600.4,0.1057342],[2600.5,2.15922],[2602.6,6.03942642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727318282573,[[2600.7,0.3921],[2600.6,0.3905],[2600.5,1.7677],[2600.4,3.2078],[2600.1,1.96831]],[[2600.9,0.06192935],[2601.0,2.1863],[2601.1,0.30761],[2601.2,3.31821245],[2601.3,0.3781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727318341795,[[2600.3,0.3077],[2600.2,3.6078],[2600.1,0.3837],[2600.0,1.39],[2599.9,0.3873]],[[2600.5,0.30767],[2600.6,0.7617],[2600.7,1.7853],[2600.8,3.97693],[2601.1,0.76904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727318413668,[[2600.0,3.2078],[2599.9,0.30774],[2599.8,1.7917],[2599.7,0.7447],[2599.5,1.76376048]],[[2600.1,0.30772],[2600.3,0.4019],[2600.4,2.1797],[2600.5,1.07364053],[2600.7,3.97694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727318482911,[[2597.5,3.2078],[2597.4,1.37350048],[2597.3,1.86225072],[2597.2,4.78635338],[2597.1,6.17460097]],[[2597.8,1.7654],[2597.9,0.37],[2598.1,0.3832],[2601.9,7.04599749],[3373.1,6.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727318529435,[[2597.6,0.99430048],[2597.5,3.51582],[2597.4,1.49145072],[2597.3,2.37690097],[2597.2,0.7888]],[[2597.7,2.07671],[2597.8,0.3754],[2597.9,0.3861],[2598.1,0.87761022],[2598.4,4.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727318571979,[[2598.0,3.51577],[2597.8,2.16635922],[2597.7,1.49145072],[2597.6,2.16003],[2597.5,3.93268097]],[[2598.1,1.39],[2598.3,1.08434],[2598.5,0.4029],[2598.6,0.76978],[2602.9,50.1116832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727318643121,[[2598.1,0.30796],[2597.9,3.2078],[2597.8,2.16637535],[2597.7,1.39],[2597.6,2.26148072]],[[2598.2,0.30795],[2598.3,2.1664],[2598.5,0.4029],[2598.6,0.87733126],[2599.0,1.93965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727318710050,[[2599.2,1.39],[2599.1,3.51564],[2598.9,0.785],[2598.8,4.5767],[2598.3,3.27744097]],[[2599.8,1.39],[2599.9,1.26114769],[2600.0,3.5755],[2600.2,1.158],[2600.4,0.18989509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727318755292,[[2600.5,3.51547],[2600.4,3.0],[2600.3,0.3885],[2600.2,0.7406],[2599.8,0.09]],[[2600.9,0.3905],[2601.0,0.3735],[2601.1,0.78775888],[2601.3,6.2078],[2601.4,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727318775301,[[2601.3,6.2078],[2601.2,0.3615],[2601.1,0.7613],[2601.0,4.49361],[2600.9,1.153]],[[2601.6,0.7727],[2601.7,0.30754],[2602.0,3.0],[2602.2,3.31820838],[2602.6,5.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727318818445,[[2600.5,7.70146],[2600.2,3.3113],[2600.1,8.01644644],[2600.0,1.94633],[2599.8,3.27928288]],[[2600.9,0.30763],[2601.0,0.7678],[2601.2,4.35119],[2601.5,0.87660732],[2602.9,5.568754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727318896398,[[2597.6,3.51581],[2597.3,1.39],[2597.2,1.00158618],[2597.1,6.05037928],[2596.7,5.60292999]],[[2597.8,1.7893],[2597.9,0.70939],[2598.1,0.76991],[2598.3,0.10664765],[2599.4,10.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727318947439,[[2597.3,0.30805],[2597.1,1.00158618],[2597.0,5.07257928],[2596.8,2.77343237],[2596.7,10.33429603]],[[2597.4,2.45554],[2597.5,0.3906],[2597.9,0.961769],[2598.0,0.10845252],[2598.6,5.25381429]]]
["bitfinex-derivatives","ETHF0:USTF0",1727319020099,[[2597.4,0.30803],[2597.2,3.2078],[2597.0,2.75850663],[2596.9,2.59179994],[2596.8,1.92028]],[[2597.6,0.3825],[2597.7,2.07371],[2598.0,0.76996],[2598.1,3.31548524],[2606.1,19.74426402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727319042813,[[2596.5,0.30814],[2596.2,0.3625],[2596.1,7.7064],[2595.9,1.77645663],[2595.8,2.74785994]],[[2596.6,0.3875],[2596.7,0.3676],[2596.8,0.30812],[2596.9,0.3742],[2597.2,3.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727319081049,[[2596.4,0.30816],[2596.3,3.2078],[2596.2,1.00590663],[2596.1,1.50885994],[2596.0,1.4459]],[[2596.5,0.3904],[2596.6,0.70624],[2596.8,0.3806],[2596.9,3.97808],[2597.2,0.77017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727319187038,[[2597.1,3.2078],[2596.9,0.77026],[2596.8,1.5195],[2596.7,0.87924208],[2596.6,5.50667124]],[[2597.7,0.3848],[2598.0,0.30798],[2598.2,3.2078],[2598.4,1.227],[2598.5,4.84779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727319246070,[[2597.7,0.30801],[2597.5,3.5902],[2597.4,0.3123],[2597.3,0.77012],[2597.2,0.77015]],[[2597.8,1.1734],[2598.0,0.30797],[2598.3,0.10978191],[2598.4,0.76983],[2598.5,3.9776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727319272882,[[2596.8,0.30811],[2596.7,3.2078],[2596.4,1.69347124],[2596.3,2.27926994],[2596.2,6.08244]],[[2596.9,0.3993],[2597.0,0.7771],[2597.1,0.30808],[2597.4,0.77013],[2597.5,3.9779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727319338630,[[2598.6,3.2078],[2598.4,5.6745],[2598.3,0.3121],[2598.1,1.1289],[2597.1,1.00817124]],[[2599.1,0.7512],[2599.2,0.70663],[2599.4,3.2078],[2599.6,0.76946],[2599.7,0.19572243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727319433826,[[2599.7,3.2078],[2599.6,0.30777],[2599.3,0.359],[2599.2,0.09],[2597.6,10.92457106]],[[2600.1,0.3758],[2600.2,0.3882],[2600.3,0.3764],[2600.4,3.2078],[2600.7,0.29662171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727319502487,[[2598.6,3.2078],[2598.5,0.3122],[2598.3,0.359],[2598.2,5.288],[2598.0,4.20253095]],[[2599.1,0.4039],[2599.2,0.7882],[2599.3,0.76956],[2599.4,3.2078],[2599.5,0.10666101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727319523908,[[2598.2,0.30794],[2598.0,0.99185192],[2597.9,0.99730535],[2597.8,9.65974803],[2597.6,2.95409854]],[[2598.5,0.30791],[2598.6,0.3661],[2598.8,3.9841],[2598.9,0.87875135],[2599.0,0.76966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727319581058,[[2598.6,0.30789],[2598.3,4.26426174],[2598.1,1.8659],[2597.9,9.06445629],[2597.8,5.89786844]],[[2598.7,0.7421],[2598.8,0.3921],[2598.9,3.2078],[2599.0,0.30786],[2599.3,0.76957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727319670724,[[2598.7,0.30789],[2598.4,0.3692],[2598.2,1.82631174],[2598.0,3.5668],[2597.2,4.20368012]],[[2598.8,3.2078],[2599.0,1.08356],[2599.3,0.76957],[2599.5,4.37818162],[2599.6,4.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727319729147,[[2599.2,0.30783],[2599.0,1.083],[2598.8,0.398],[2598.7,3.9775],[2598.5,1.50777883]],[[2599.3,0.3856],[2599.5,0.3996],[2599.6,0.3736],[2599.7,3.51558],[2600.0,0.76936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727319785000,[[2598.0,0.30796],[2597.4,1.12911],[2597.3,3.2078],[2597.2,2.92066671],[2597.1,2.69802693]],[[2598.2,0.3775],[2598.3,3.2078],[2598.4,0.68673],[2598.5,3.61019987],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727319803612,[[2598.3,0.30793],[2598.1,0.4031],[2597.9,4.21184497],[2597.8,2.27774883],[2596.9,5.52969141]],[[2598.4,0.3926],[2598.5,0.772],[2598.6,3.2078],[2598.8,0.30788],[2599.5,8.6505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727319897565,[[2597.4,7.02874956],[2597.3,2.86626338],[2597.2,1.077],[2597.1,0.7702],[2597.0,2.99191606]],[[2597.5,0.7812],[2597.9,0.30799],[2598.0,3.6123],[2598.3,0.85987],[2598.6,1.84578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727319940518,[[2598.7,0.30789],[2598.4,1.84481],[2598.3,4.69319089],[2598.2,1.8719836],[2598.1,0.76989]],[[2598.8,0.3781],[2598.9,0.3916],[2599.0,3.2078],[2599.2,0.4042],[2599.4,0.39781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727319988751,[[2598.7,0.30789],[2598.6,2.01599908],[2598.5,3.62203338],[2598.3,3.5934]],[[2598.8,0.4025],[2599.0,0.3812],[2599.3,0.3875],[2599.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727320067145,[[2597.9,0.30798],[2597.7,2.77352643],[2597.6,1.51211644],[2597.5,3.45799908],[2596.9,5.55007874]],[[2598.0,0.7788],[2598.1,0.406],[2598.2,4.5978],[2598.3,0.30794],[2598.6,0.76978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727320123376,[[2597.3,0.30805],[2597.2,1.00743392],[2597.1,1.90500407],[2597.0,0.359],[2596.9,2.01133876]],[[2597.4,2.5495],[2597.6,3.51582],[2597.9,0.76998],[2598.1,4.078],[2598.3,1.84187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727320156496,[[2597.7,0.7057],[2597.6,1.39],[2597.5,0.3791],[2597.4,1.00715959],[2597.3,6.91642407]],[[2597.8,0.7748],[2598.0,0.3737],[2598.1,3.51576],[2598.2,1.39],[2598.4,4.37976726]]]
["bitfinex-derivatives","ETHF0:USTF0",1727320220055,[[2597.8,0.30799],[2597.7,0.3813],[2597.6,1.39],[2597.4,3.2078],[2597.3,3.25357174]],[[2598.1,5.27516],[2598.3,0.3732],[2598.4,0.3686],[2598.5,0.76981],[2601.2,6.2342841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727320296612,[[2596.9,0.30809],[2596.8,1.00621256],[2596.7,5.11252931],[2596.6,2.8518],[2596.5,2.01133876]],[[2597.0,0.4022],[2597.1,1.39],[2597.2,0.67987],[2597.3,0.3989],[2597.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727320369457,[[2597.0,0.30808],[2596.9,1.00830786],[2596.8,5.08756417],[2596.7,3.79693876],[2596.5,2.51417346]],[[2597.2,0.3829],[2597.3,2.09695],[2597.4,0.3784],[2597.5,3.2078],[2597.7,0.87774561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727320388474,[[2597.6,0.30802],[2597.5,1.37970173],[2597.4,1.5135026],[2597.3,3.40133876],[2597.2,0.7623]],[[2597.7,0.3814],[2597.8,3.5158],[2597.9,2.1837],[2598.2,0.87927738],[2598.3,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727320461533,[[2598.0,2.7040246],[2597.9,1.51134884],[2597.7,7.04203876],[2597.6,2.91017346],[2597.5,1.12906]],[[2598.1,0.402],[2598.2,0.4007],[2598.3,0.3926],[2598.4,0.30793],[2598.6,3.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727320529882,[[2598.9,1.69786],[2598.7,1.0068052],[2598.6,1.4261],[2598.5,5.8677978],[2598.4,2.01361041]],[[2599.0,0.7817],[2599.3,3.51562],[2599.5,0.09],[2599.6,0.10654077],[2599.7,2.15946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727320598129,[[2603.7,6.8408],[2603.6,3.2078],[2603.5,3.0],[2603.4,0.3975],[2603.1,0.359]],[[2604.3,3.2078],[2604.8,0.09],[2605.2,7.18083051],[2605.3,0.96179],[2605.4,0.3851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727320630763,[[2602.9,0.30739],[2602.8,3.0],[2602.6,1.037],[2602.4,0.3677],[2602.3,3.97644]],[[2603.1,0.4025],[2603.2,0.69896],[2603.3,3.2078],[2603.4,0.3958],[2603.5,0.76831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727320663578,[[2604.4,3.0],[2604.3,0.7772],[2603.8,3.97599],[2603.6,0.76827],[2603.5,3.0]],[[2604.5,3.2078],[2604.9,0.76792],[2605.0,5.0],[2605.2,0.76781],[2605.3,1.1704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727320696597,[[2601.8,0.756],[2601.6,3.0],[2601.5,3.2078],[2601.2,0.09],[2601.1,4.186]],[[2602.3,3.51527],[2602.5,1.1683],[2602.7,3.0],[2602.9,0.87856129],[2603.1,1.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727320756844,[[2601.9,0.30751],[2601.6,4.77869283],[2601.5,1.51091745],[2601.4,2.01545352],[2601.3,3.97675]],[[2602.0,0.7905],[2602.2,3.51528],[2602.3,0.3979],[2602.4,3.76863],[2615.3,4.79172557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727320797805,[[2600.2,0.30771],[2600.1,0.3922],[2599.9,1.5479],[2599.8,3.0],[2599.7,6.05118984]],[[2600.5,3.7751],[2600.6,0.30767],[2600.7,3.5996],[2600.9,0.87795668],[2601.0,0.76907]]]
["bitfinex-derivatives","ETHF0:USTF0",1727320811786,[[2600.1,0.30772],[2599.7,3.9739],[2599.6,10.11623984],[2599.5,1.60091745],[2599.4,0.3076]],[[2600.4,0.30769],[2600.5,4.1748],[2600.6,3.2078],[2600.8,0.76913],[2601.1,40.9051971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727320868417,[[2599.2,0.30783],[2599.0,1.00912611],[2598.9,2.89911667],[2598.8,0.76967],[2598.7,2.41005556]],[[2599.3,3.6089],[2599.4,0.391],[2599.5,0.6798],[2602.6,8.79590762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727320940877,[[2598.1,0.30795],[2598.0,4.21655894],[2597.9,1.50911667],[2597.8,0.3675],[2597.7,3.79445556]],[[2598.3,1.7888],[2598.4,0.7468],[2598.5,0.30792],[2598.6,3.2078],[2598.8,0.76972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727320995511,[[2598.3,0.30793],[2598.1,3.2078],[2598.0,1.00912795],[2597.9,1.51369193],[2597.8,5.22624591]],[[2598.4,1.7811],[2598.5,0.7888],[2598.7,3.51569],[2599.0,0.11047112],[2601.6,0.40198335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727321018656,[[2597.9,0.30798],[2597.6,4.21692795],[2597.5,3.95169193],[2597.4,2.78834591],[2597.3,1.1593]],[[2598.0,2.193],[2598.1,0.3999],[2598.3,3.51574],[2598.5,0.10856048],[2611.7,4.82661924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727321082684,[[2597.6,1.88528357],[2597.5,1.51564831],[2597.4,2.41875591],[2597.2,3.29061988],[2597.1,0.7702]],[[2597.7,1.7776],[2597.8,0.308],[2598.0,4.0108],[2598.2,0.8764933],[2598.3,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727321123828,[[2597.6,0.30802],[2597.5,1.00804294],[2597.4,1.51559691],[2597.3,1.1749],[2597.2,5.22865573]],[[2597.7,5.3794],[2597.8,0.70579],[2598.2,0.7699],[2598.3,0.10883471],[2599.0,5.39234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727321229998,[[2595.7,3.39603304],[2595.6,0.7766],[2595.5,2.02085573],[2595.3,7.14736966],[2595.1,0.19726223]],[[2595.8,1.39],[2596.0,3.5768],[2596.1,1.0796],[2596.4,0.19325971],[2599.2,15.39194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727321263530,[[2595.5,0.30827],[2595.4,1.00977725],[2595.3,1.51466588],[2595.2,2.02085573],[2595.1,1.1557]],[[2595.6,2.1592],[2595.7,3.6074],[2595.9,0.30823],[2596.1,0.10752495],[2596.2,5.88948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727321304646,[[2595.7,1.88682674],[2595.6,2.79965573],[2595.5,0.4025],[2595.4,3.29674966],[2595.3,4.5978]],[[2595.8,3.2078],[2595.9,1.39],[2596.0,0.388],[2596.1,0.381],[2596.2,0.30819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727321346977,[[2596.0,0.30821],[2595.8,1.40793351],[2595.7,1.88678449],[2595.6,7.38927573],[2595.5,2.17515]],[[2596.1,0.4017],[2596.2,0.3909],[2596.3,1.7904],[2596.5,0.30816],[2597.8,40.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727321419359,[[2595.7,0.30824],[2595.5,1.1565],[2595.4,1.39],[2595.3,3.97852],[2595.2,2.28499321]],[[2595.8,3.2078],[2595.9,0.769],[2596.0,1.7577],[2596.2,0.77048],[2596.3,0.10710924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727321483814,[[2595.9,0.30822],[2595.7,1.1684],[2595.5,2.39935158],[2595.4,2.64393321],[2593.4,17.54705315]],[[2596.0,1.39],[2596.1,4.2699],[2596.3,0.77046],[2596.4,0.10692633],[2596.8,7.69036311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727321507828,[[2596.9,0.3081],[2596.7,0.3916],[2596.6,0.7383],[2596.5,2.16036],[2595.2,0.48174801]],[[2597.0,4.5978],[2597.1,0.7825],[2597.2,0.30807],[2597.4,0.87802778],[2597.5,0.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727321567871,[[2596.7,0.30812],[2596.6,0.7825],[2596.5,1.39],[2596.4,0.3703],[2596.3,0.77042]],[[2596.8,0.3828],[2596.9,3.92091],[2597.0,1.39],[2597.2,1.07407106],[2597.3,0.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727321656631,[[2598.1,0.71405],[2598.0,2.1465],[2597.8,1.026],[2597.6,1.77942556],[2597.5,7.7705837]],[[2598.3,0.38],[2598.4,0.3782],[2598.5,1.69792],[2598.6,3.611],[2598.7,0.30408355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727321725676,[[2600.2,0.30771],[2600.0,1.39],[2599.9,1.021],[2599.8,3.956],[2599.7,0.3924]],[[2600.5,0.3687],[2600.6,1.69767],[2600.7,3.5942],[2600.9,0.76908],[2602.0,5.39351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727321746996,[[2600.9,1.08483],[2600.8,1.39],[2600.5,1.3925],[2600.4,3.2078],[2600.3,0.76923]],[[2601.1,0.3738],[2601.3,1.69759],[2601.4,7.679],[2601.6,0.76888],[2615.6,3.81263679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727321798722,[[2600.7,0.3901],[2600.5,0.3753],[2600.4,0.3747],[2600.3,0.359]],[[2600.8,0.30764],[2601.0,6.9634],[2601.1,1.16982],[2601.3,0.10840474],[2601.4,0.76894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727321892080,[[2601.9,2.08111],[2601.8,0.3674],[2601.7,0.4049],[2601.6,1.00931651],[2601.5,1.51513207]],[[2602.0,0.7649],[2602.2,3.89738],[2602.3,1.39],[2602.5,0.10856377],[2602.7,1.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727321931116,[[2601.2,1.10659],[2601.1,1.39],[2601.0,4.19777839],[2600.8,5.35219651],[2600.7,7.84126207]],[[2601.3,0.4034],[2601.4,0.3972],[2601.5,1.69756],[2601.6,3.2078],[2601.7,1.14345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727321977343,[[2600.5,0.3889],[2600.4,0.30768],[2600.2,0.3981],[2600.1,1.7796],[2600.0,3.97713]],[[2600.6,0.3896],[2600.7,1.69766],[2600.9,3.6067],[2601.0,0.87683477],[2601.2,0.3778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727322011798,[[2600.7,0.69874],[2600.6,1.3835],[2600.5,6.5822918],[2600.3,4.72293207],[2600.2,3.14843609]],[[2600.9,1.39],[2601.0,0.30762],[2601.1,0.7853],[2601.2,3.6007],[2601.3,0.76897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727322100943,[[2600.8,1.05824],[2600.6,0.4064],[2600.5,3.2078],[2600.3,2.3962918],[2597.1,17.32435862]],[[2600.9,1.39],[2601.1,1.46111],[2601.2,3.2078],[2601.4,0.87608162],[2603.4,6.03942642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727322126259,[[2600.7,0.30764],[2600.6,0.7795],[2600.3,6.3733218],[2600.2,6.82941207],[2600.1,3.18217609]],[[2600.9,4.90543],[2601.0,0.3981],[2601.1,0.7479],[2601.2,0.769],[2601.4,0.10715162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727322199229,[[2601.5,0.30755],[2601.3,1.7637],[2601.2,4.21333741],[2601.1,1.50830611],[2601.0,1.90503]],[[2601.8,2.86112],[2601.9,3.2078],[2602.1,0.87587672],[2602.2,4.078],[2602.3,1.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727322290510,[[2601.3,0.3973],[2601.2,1.69759],[2601.1,5.0143],[2601.0,1.00714425],[2600.9,1.86971638]],[[2601.7,1.69754],[2601.9,1.51138],[2602.0,3.6049],[2602.1,0.76874],[2602.3,5.19137666]]]
["bitfinex-derivatives","ETHF0:USTF0",1727322350852,[[2602.5,1.69744],[2602.4,0.789],[2602.3,0.3791],[2602.1,3.2078],[2602.0,0.76873]],[[2602.6,0.3972],[2602.7,0.3833],[2603.0,0.3756],[2603.1,4.5978],[2603.6,5.02700198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727322367968,[[2602.7,1.6974],[2602.5,3.5825],[2602.4,0.789],[2602.3,0.76865],[2602.2,1.77068]],[[2602.9,0.405],[2603.0,0.3756],[2603.1,0.3894],[2603.3,6.52551466],[2615.9,3.84098018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727322424010,[[2603.6,3.3073],[2603.3,3.2078],[2603.2,0.7696],[2603.1,1.1714],[2602.6,5.84257332]],[[2603.8,0.4029],[2604.0,0.3831],[2604.1,3.51505],[2604.2,4.078],[2604.3,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727322499453,[[2604.3,1.38],[2604.2,0.7768],[2604.1,0.70894],[2603.8,3.2078],[2603.7,4.95423]],[[2604.4,0.406],[2604.5,1.078],[2604.7,3.2078],[2604.8,0.87655205],[2604.9,8.64509625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727322561494,[[2605.8,3.2078],[2605.6,0.8072],[2605.4,4.95375]],[[2606.5,0.4035],[2606.6,0.7729],[2606.7,4.5878],[2606.9,0.10485509],[2607.0,0.76729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727322595430,[[2607.0,6.50471],[2606.4,0.85744],[2606.2,1.12651],[2606.1,0.519],[2605.7,1.9924334]],[[2607.3,0.3823],[2607.4,0.30686],[2607.6,0.4017],[2607.8,7.35776],[2608.2,0.76694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727322624133,[[2606.3,3.2078],[2606.1,0.30701],[2606.0,2.99],[2605.9,1.13],[2605.7,0.85763]],[[2606.5,0.3875],[2606.6,0.69246],[2606.8,2.99],[2606.9,0.76733],[2607.0,0.3733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727322660510,[[2606.7,3.2078],[2606.6,0.30695],[2606.3,2.99],[2606.2,1.155],[2606.0,4.276]],[[2606.8,0.7432],[2606.9,0.70733],[2607.1,3.75726],[2607.4,0.87354203],[2607.5,7.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727322724525,[[2606.5,0.30696],[2606.4,3.2078],[2606.3,1.38],[2606.1,1.86152],[2606.0,0.99906948]],[[2606.8,1.09523],[2607.0,1.38],[2607.2,0.76723],[2607.3,3.2078],[2607.6,0.1947688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727322788363,[[2606.0,0.30702],[2605.7,4.5878],[2605.6,1.009],[2605.5,1.76657575],[2605.3,6.9565412]],[[2606.1,1.765],[2606.2,0.307],[2606.4,0.7966],[2606.5,0.76744],[2631.4,11.50075419]]]
["bitfinex-derivatives","ETHF0:USTF0",1727322810076,[[2605.8,3.51485],[2605.5,0.99887575],[2605.4,2.87831363],[2605.3,4.95879969],[2605.0,0.19704746]],[[2605.9,0.7422],[2606.0,1.68703],[2606.1,0.3952],[2606.2,0.76753],[2606.3,0.10496033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727322873418,[[2603.7,0.3073],[2603.6,3.2078],[2603.3,0.7762],[2603.2,0.76838],[2603.1,0.76841]],[[2603.8,1.7706],[2603.9,0.30727],[2604.0,0.3741],[2604.2,3.97592],[2604.5,5.85502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727322953413,[[2604.0,0.30725],[2603.9,0.99911769],[2603.8,3.2078],[2603.7,1.49867653],[2603.6,5.04426]],[[2604.3,5.22],[2604.4,3.5988],[2604.5,1.54863],[2604.7,0.30032419],[2604.8,0.76792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727323029079,[[2603.1,0.30736],[2603.0,3.2078],[2602.9,4.19504524],[2602.8,4.186],[2602.7,1.7878]],[[2603.2,1.7534],[2603.3,0.7654],[2603.5,0.30733],[2603.6,0.11009621],[2603.9,3.97602]]]
["bitfinex-derivatives","ETHF0:USTF0",1727323053899,[[2602.3,0.30746],[2602.1,3.2078],[2601.9,0.76877],[2601.8,0.09],[2601.7,9.51063664]],[[2602.4,1.38],[2602.6,0.30743],[2602.8,0.7579],[2602.9,1.145],[2603.1,3.97624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727323108925,[[2603.3,0.30734],[2603.0,3.2078],[2602.9,2.89778],[2602.8,1.77242395],[2602.7,1.49867653]],[[2603.4,1.7825],[2603.5,3.2078],[2603.6,1.10091],[2604.0,0.76818],[2604.1,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727323156860,[[2603.4,0.30733],[2603.2,0.4008],[2603.1,1.7687],[2603.0,1.00391395],[2600.7,17.06475948]],[[2603.5,2.5692],[2603.6,0.30731],[2603.9,0.8748013],[2604.1,5.174],[2604.2,7.56911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727323264351,[[2604.1,3.51504],[2604.0,1.38],[2603.7,2.906175],[2603.5,3.36397653],[2602.6,6.03268582]],[[2604.2,0.3831],[2604.3,0.3798],[2604.4,2.06642],[2604.7,6.00483922],[2605.0,5.85287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727323322477,[[2602.7,3.2078],[2602.6,0.30742],[2602.4,1.38],[2602.3,0.359],[2602.2,0.384]],[[2602.8,2.146],[2602.9,0.68269],[2603.1,0.10786991],[2603.3,1.96415031],[2604.4,5.14757645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727323364921,[[2602.8,3.5152],[2602.6,1.003145],[2602.5,1.87667653],[2602.4,2.53983],[2599.9,1.53400667]],[[2602.9,0.7738],[2603.0,2.07568],[2603.3,0.95696856],[2603.4,3.3164352],[2628.6,5.74950407]]]
["bitfinex-derivatives","ETHF0:USTF0",1727323405348,[[2602.9,3.2078],[2602.8,0.3074],[2602.6,0.7719],[2602.5,1.003145],[2602.4,4.00628653]],[[2603.0,1.68738],[2603.2,0.4021],[2603.3,1.56109],[2603.4,0.10808403],[2605.6,21.40626174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727323503913,[[2602.9,0.30739],[2602.7,3.2078],[2602.6,0.7719],[2602.5,1.003145],[2602.4,3.23767653]],[[2603.0,0.30738],[2603.2,2.55051],[2603.3,0.7927],[2603.4,0.10728195],[2603.5,0.76831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727323586163,[[2602.4,1.310595],[2602.3,5.46777653],[2602.2,1.38],[2602.1,1.99823538],[2602.0,3.62553422]],[[2602.5,0.7697],[2602.6,2.07303],[2602.9,0.87647808],[2603.1,0.85843],[2603.2,1.17978848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727323602070,[[2603.2,0.30736],[2603.1,1.38],[2603.0,4.99268494],[2602.9,1.50911362],[2602.7,2.35723538]],[[2603.5,2.5424],[2603.6,3.51512],[2603.9,1.84622],[2604.2,0.76812],[2606.7,16.82757779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727323655702,[[2604.8,3.2078],[2604.7,1.68717],[2604.6,0.359],[2604.5,0.3677],[2604.4,1.3729]],[[2604.9,0.3727],[2605.0,0.3918],[2605.1,0.68904],[2605.3,1.38],[2605.5,0.76772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727323737970,[[2605.0,7.3938],[2604.9,0.359],[2604.3,0.76806]],[[2605.5,1.38],[2605.8,3.6038],[2606.0,0.401],[2606.1,0.76756],[2606.3,25.90697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727323813021,[[2606.2,0.307],[2605.9,11.52464],[2605.8,0.3762],[2605.7,4.95443],[2605.6,1.00127506]],[[2606.3,21.82897],[2606.5,0.7879],[2606.6,3.51476],[2606.7,1.7783],[2608.7,9.39393409]]]
["bitfinex-derivatives","ETHF0:USTF0",1727323826431,[[2606.2,5.8808],[2606.0,0.4054],[2605.9,1.14668],[2605.8,0.76762],[2605.7,0.3805]],[[2606.3,21.82897],[2606.6,0.30696],[2606.7,2.1758],[2606.8,0.3692],[2606.9,0.76733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727323884911,[[2605.7,0.30705],[2605.5,6.2078],[2605.2,2.0746],[2605.1,1.16481],[2605.0,0.09]],[[2605.9,0.3868],[2606.0,0.7604],[2606.1,0.30702],[2606.3,24.82897],[2606.4,7.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727323987368,[[2603.8,0.30728],[2603.6,3.2078],[2603.5,0.3944],[2603.4,2.1473],[2603.3,0.76835]],[[2603.9,1.38],[2604.0,0.3966],[2604.1,1.08616],[2604.4,0.76807],[2604.5,3.97581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727324035102,[[2604.2,0.29974],[2604.0,3.2078],[2603.8,3.3109],[2603.7,1.76950506],[2603.6,2.47891259]],[[2604.3,1.8774],[2604.4,1.11451],[2604.7,0.76797],[2604.8,3.2078],[2608.8,7.56536467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727324095452,[[2603.8,3.51508],[2603.5,1.13429],[2603.3,0.76836],[2603.2,3.15057506],[2603.1,7.11191259]],[[2603.9,1.1464],[2604.0,1.38],[2604.1,0.30725],[2604.3,0.1101],[2604.4,0.76806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727324133483,[[2604.9,0.30715],[2604.8,0.3829],[2604.7,4.5878],[2604.4,3.52559506],[2603.4,4.60998933]],[[2605.0,0.3909],[2605.1,0.4007],[2605.3,0.71191],[2605.4,1.38],[2605.7,11.65357544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727324189832,[[2606.2,3.9111],[2606.1,1.38],[2606.0,1.3512],[2605.8,1.14823],[2605.5,0.76769]],[[2606.3,21.82897],[2606.6,1.47976],[2606.8,4.5878],[2619.6,4.78287152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727324266887,[[2605.3,0.68591],[2605.2,1.38],[2605.1,0.3866],[2604.9,3.6052],[2604.8,1.00127506]],[[2605.4,0.6766],[2605.6,0.767],[2605.7,3.2078],[2605.8,2.34230402],[2607.2,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727324327942,[[2603.5,0.3979],[2603.4,0.30733],[2603.3,0.3928],[2603.2,3.6105],[2603.1,0.969]],[[2603.6,1.7642],[2603.8,1.04789],[2604.1,0.76815],[2604.3,0.76808],[2605.6,5.65193409]]]
["bitfinex-derivatives","ETHF0:USTF0",1727324396585,[[2603.0,0.30737],[2602.9,0.3754],[2602.8,3.2078],[2602.7,1.37757506],[2602.6,2.63906259]],[[2603.1,0.3847],[2603.2,2.08956],[2603.3,0.4059],[2603.4,0.76835],[2603.7,0.76825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727324411001,[[2603.6,4.99371206],[2603.5,3.3900509],[2603.4,2.51256363],[2603.3,0.76835],[2603.1,13.34955368]],[[2603.7,0.3662],[2604.1,0.4048],[2604.4,4.84607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727324498361,[[2603.1,0.30737],[2603.0,3.2078],[2602.9,0.396],[2602.8,0.7741],[2602.7,1.72953]],[[2603.2,1.38],[2603.3,0.68075],[2603.4,0.7733],[2603.5,0.76832],[2603.8,8.05405]]]
["bitfinex-derivatives","ETHF0:USTF0",1727324568415,[[2603.0,0.70108],[2602.9,1.00352825],[2602.8,4.71375242],[2602.7,2.0100509],[2602.6,3.89895]],[[2603.1,0.1101],[2603.2,0.30736],[2603.3,1.7638],[2603.4,0.7535],[2603.5,3.97612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727324644586,[[2603.6,0.30731],[2603.4,0.3845],[2603.3,3.5828],[2603.2,1.38],[2603.1,0.76841]],[[2603.7,1.38],[2603.8,1.47749],[2603.9,0.76821],[2604.3,8.44818123],[2605.2,1.63967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727324720837,[[2603.7,3.5772],[2603.6,3.10426],[2603.5,0.3925],[2603.4,1.50823],[2602.5,7.04548678]],[[2604.2,2.5347],[2604.5,3.97583],[2604.8,4.84595],[2604.9,5.04357645],[2605.2,11.93723695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727324769587,[[2603.6,0.3859],[2603.5,3.51511],[2603.4,1.00726029],[2603.3,2.27049043],[2603.2,2.335]],[[2603.7,1.0807],[2603.8,1.38],[2604.0,1.16157],[2604.1,0.76814],[2604.4,7.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727324812603,[[2604.3,0.70192],[2604.2,1.7826],[2604.1,3.2078],[2603.9,1.7083],[2603.8,4.95421]],[[2604.6,2.4686],[2604.7,0.3876],[2605.0,0.76789],[2605.1,3.97564],[2605.2,3.60057695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727324879062,[[2603.6,0.3707],[2603.4,1.71556647],[2603.3,6.47479043],[2602.7,2.99735307],[2602.2,4.99765805]],[[2603.7,0.8104],[2603.8,1.38],[2603.9,0.3974],[2604.0,1.16488],[2604.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727325006776,[[2603.3,1.1249],[2603.2,5.59423647],[2603.1,1.51089043],[2603.0,2.9580509],[2602.9,8.74015266]],[[2603.7,2.8449],[2603.8,3.2078],[2603.9,0.76821],[2604.2,0.7681],[2616.7,11.09586819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727325061720,[[2600.1,7.4533],[2600.0,1.08673],[2599.9,8.39112428],[2599.8,5.566],[2599.7,0.945]],[[2600.2,1.38],[2600.6,0.30767],[2600.8,3.9724],[2600.9,1.1634],[2601.1,1.0551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727325070125,[[2599.4,3.5156],[2599.2,2.1195],[2599.1,1.315],[2599.0,4.543],[2597.8,12.568]],[[2599.7,1.38],[2599.9,0.69575],[2600.0,0.3902],[2600.3,1.15576],[2600.4,4.1528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727325147992,[[2600.2,0.3077],[2600.0,4.5978],[2599.9,1.51242241],[2599.7,3.52940451]],[[2600.4,0.79269],[2600.5,2.1591],[2600.8,0.85812],[2601.0,1.71307],[2601.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727325214547,[[2599.5,3.5844],[2599.3,0.30781],[2599.2,1.7697],[2599.1,1.76157786],[2599.0,6.64178114]],[[2599.6,1.09148],[2599.7,1.39],[2599.9,1.15477],[2600.4,4.078],[2600.6,7.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727325297987,[[2599.4,3.2078],[2599.3,1.1065],[2599.2,1.00938943],[2599.1,5.78778114],[2599.0,6.931]],[[2599.9,1.39],[2600.1,1.92453],[2600.5,7.2858],[2600.7,0.089],[2600.9,5.14461715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727325313300,[[2599.4,3.5156],[2599.3,1.1295],[2599.2,1.00938943],[2599.1,3.84378114],[2599.0,0.76962]],[[2599.5,0.3737],[2599.7,2.48718],[2600.0,0.76936],[2600.2,7.3748],[2600.5,0.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727325375855,[[2599.8,3.51556],[2599.6,0.4008],[2599.5,0.3797],[2599.4,1.7803],[2599.1,2.28138114]],[[2599.9,1.09785],[2600.0,1.39],[2600.2,1.1518],[2600.5,0.7692],[2600.6,1.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1727325430586,[[2599.5,3.91248],[2599.4,0.3864],[2599.3,1.00938943],[2599.2,2.90178114],[2599.1,1.6765]],[[2599.6,0.7753],[2599.8,1.69776],[2599.9,0.3881],[2600.0,0.76934],[2627.2,14.33102768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727325519048,[[2600.4,0.30769],[2600.3,3.5947],[2600.2,0.3662],[2600.1,1.39],[2600.0,0.3949]],[[2600.6,1.39],[2600.7,1.51286],[2600.9,3.2078],[2601.0,0.76906],[2601.2,0.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727325582104,[[2599.9,3.2078],[2599.7,0.30776],[2599.6,0.376],[2599.5,2.39973264],[2599.4,1.51178114]],[[2600.0,0.30773],[2600.1,1.39],[2600.2,1.1736],[2600.3,0.76927],[2600.6,4.84716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727325620037,[[2599.6,1.09987],[2599.5,1.39],[2599.3,3.97733],[2599.1,1.52319],[2599.0,5.123]],[[2599.7,0.3792],[2599.8,0.4058],[2600.0,1.69774],[2600.1,0.4031],[2600.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727325670262,[[2598.8,3.51567],[2598.6,1.80953264],[2598.5,1.88348114],[2598.4,0.936],[2598.3,8.71759451]],[[2598.9,0.769],[2599.0,1.7708],[2599.1,0.30785],[2599.4,3.97733],[2599.7,0.85845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727325758222,[[2598.1,0.30796],[2598.0,5.36989078],[2597.9,1.51178114],[2597.8,0.935],[2597.7,4.53178451]],[[2598.2,1.39],[2598.3,0.68064],[2598.4,0.3754],[2598.6,0.76977],[2598.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727325822670,[[2598.5,0.30791],[2598.4,0.7876],[2598.3,3.2078],[2598.2,0.4062],[2598.1,1.36726627]],[[2598.6,1.7918],[2598.7,0.30789],[2598.8,0.3913],[2598.9,1.17368],[2599.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727325841977,[[2598.4,0.30792],[2598.3,3.2078],[2598.2,1.81326627],[2598.1,0.76989],[2598.0,1.90378114]],[[2598.5,0.8009],[2598.6,2.09971],[2598.9,0.76968],[2599.0,3.2078],[2599.4,5.04357645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727325935855,[[2598.4,0.30791],[2598.2,4.21775542],[2598.1,2.66603314],[2598.0,2.15992],[2597.9,2.37691085]],[[2598.5,1.69791],[2598.6,0.7801],[2598.8,0.3793],[2598.9,1.78768],[2599.1,3.97741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727326020702,[[2598.1,0.30796],[2598.0,3.2078],[2597.9,1.77852206],[2597.8,3.43735309],[2597.7,3.77996412]],[[2598.2,1.7746],[2598.3,0.3722],[2598.4,0.389],[2598.7,0.76975],[2611.6,4.78522424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727326093951,[[2597.1,1.31666206],[2597.0,2.28927309],[2596.9,4.36954],[2596.8,4.17743412],[2596.7,2.52145515]],[[2597.2,1.7937],[2597.4,0.30804],[2597.5,0.7923],[2597.6,0.089],[2597.7,0.77004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727326105449,[[2596.6,1.00858206],[2596.5,1.51287309],[2596.4,0.357],[2596.3,2.01716412],[2596.2,5.72925515]],[[2597.0,1.69809],[2597.1,0.7725],[2597.2,0.4037]]]
["bitfinex-derivatives","ETHF0:USTF0",1727326169130,[[2596.2,3.89478],[2596.1,1.01097662],[2596.0,2.29977309],[2595.9,2.37416412],[2595.8,0.77057]],[[2596.4,1.39],[2596.5,0.30815],[2596.6,0.7902],[2596.7,0.3922],[2596.8,0.77029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727326220551,[[2596.3,0.69497],[2596.2,3.2078],[2596.1,0.3873],[2596.0,1.01036877],[2595.9,2.121]],[[2596.4,1.7913],[2596.6,1.08874],[2596.9,0.089],[2597.0,8.98105],[2597.4,11.84457645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727326333035,[[2595.4,3.51608],[2595.3,0.3884],[2595.2,0.8023],[2595.1,1.01171255],[2595.0,8.21668309]],[[2595.5,1.7956],[2595.6,0.7958],[2595.7,0.30825],[2596.0,4.99134],[2596.3,0.77044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727326391886,[[2595.7,0.30824],[2595.5,3.9794],[2595.4,2.16103157],[2595.3,2.90071236],[2595.2,2.78503315]],[[2595.8,1.7942],[2595.9,0.30823],[2596.0,0.7543],[2596.2,4.06728],[2596.3,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727326438725,[[2595.3,0.30829],[2595.2,1.00714157],[2595.1,2.66201236],[2595.0,3.5648],[2594.9,7.89611315]],[[2595.4,1.39],[2595.6,0.3993],[2595.7,1.53253],[2596.0,0.77054],[2596.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727326501159,[[2595.1,1.31912567],[2595.0,3.2078],[2594.9,1.51071236],[2594.8,2.41438315],[2594.7,2.16089]],[[2595.2,2.0971],[2595.5,1.57349],[2595.6,0.77066],[2595.7,3.2078],[2595.9,0.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727326577206,[[2594.1,0.30843],[2593.8,3.2078],[2593.6,4.96091],[2593.5,1.78324],[2593.3,8.53425573]],[[2594.4,0.6796],[2594.5,0.7835],[2594.6,3.01],[2594.8,3.97871],[2608.0,4.75525029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727326643767,[[2594.4,0.30839],[2594.3,0.79],[2594.2,4.61839447],[2594.1,2.90325573],[2594.0,0.7711]],[[2594.5,0.3672],[2594.7,1.69836],[2594.8,0.3932],[2594.9,0.3942],[2595.0,3.97865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727326722222,[[2596.7,12.69734],[2596.6,4.60676726],[2596.5,2.8595009],[2596.4,2.78411453],[2596.3,0.11033435]],[[2596.8,19.47713486],[2597.4,0.359],[2597.5,0.3951],[2597.6,0.3779],[2597.7,2.2093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727326741445,[[2598.2,0.395],[2598.1,4.5978],[2597.8,1.7474],[2597.7,0.77002],[2597.2,1.11086726]],[[2598.3,3.1283],[2598.5,3.6073],[2598.6,0.6943],[2598.7,1.7739],[2598.9,4.84769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727326827604,[[2597.6,0.76211],[2597.5,0.3773],[2597.4,0.368],[2597.3,4.21466726],[2597.2,3.6704509]],[[2597.7,3.1283],[2597.8,2.46479],[2598.1,4.36832],[2598.2,3.50665147],[2598.3,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727326899764,[[2595.8,0.30823],[2595.7,0.3898],[2595.5,1.7703],[2595.4,5.0175],[2595.3,0.373]],[[2595.9,4.5183],[2596.2,1.1564],[2596.3,0.30818],[2596.5,0.7704],[2596.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727326964118,[[2594.1,0.30843],[2594.0,3.2078],[2593.9,2.20752962],[2593.8,1.5103009],[2593.7,5.93719]],[[2594.2,3.5173],[2594.3,1.39],[2594.5,0.7999],[2594.6,0.30838],[2594.9,3.97868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727327020839,[[2594.8,3.51614],[2594.6,1.3777],[2594.5,3.1790492],[2594.4,6.4714621],[2594.1,2.71662851]],[[2594.9,3.1283],[2595.0,1.39],[2595.2,1.1716],[2595.5,0.77069],[2595.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727327083777,[[2595.7,0.30824],[2595.5,0.77066],[2595.4,5.06256875],[2595.3,5.23038837],[2595.2,0.3674]],[[2595.8,0.3959],[2595.9,0.3951],[2596.3,0.359],[2596.4,4.90596],[2596.7,3.0149755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727327107698,[[2596.8,1.69811],[2596.7,0.937],[2596.5,3.2078],[2596.4,0.77039],[2596.3,0.396]],[[2596.9,3.5233],[2597.0,0.399],[2597.1,3.5773],[2597.4,1.39],[2597.5,0.30803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727327161128,[[2598.1,4.24696],[2597.8,0.7782],[2597.6,3.2078],[2597.5,2.38761513],[2597.3,2.78398682]],[[2598.2,2.02891492],[2598.3,0.4003],[2598.4,3.2078],[2598.5,0.4047],[2598.8,0.30788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727327248213,[[2598.3,2.63293],[2598.2,1.00887469],[2598.1,1.51230238],[2598.0,0.3921],[2597.9,3.54149682]],[[2598.4,2.43851492],[2598.6,3.2078],[2598.7,0.3749],[2598.8,0.30788],[2599.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727327292444,[[2599.7,1.39],[2599.3,3.2078],[2599.2,0.4021],[2599.1,1.12859],[2599.0,0.475]],[[2599.9,1.1838],[2600.3,4.5978],[2600.4,0.76923],[2600.6,0.76918],[2600.7,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727327322456,[[2599.9,0.30775],[2599.7,0.933],[2599.6,1.7748],[2599.5,4.973826],[2599.4,0.7695]],[[2600.0,0.7525],[2600.1,0.71303],[2600.2,4.5978],[2600.5,0.76921],[2600.7,7.95085916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727327380599,[[2600.6,1.69766],[2600.4,0.3782],[2600.3,4.73374],[2600.2,1.00905071],[2600.1,2.28377267]],[[2600.7,0.3878],[2600.8,0.3982],[2601.0,0.30762],[2601.1,0.3896],[2601.2,6.22151916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727327436242,[[2601.7,2.1624],[2601.4,0.931],[2601.3,0.3807],[2601.2,4.98442121],[2601.1,2.28348267]],[[2601.9,0.68301],[2602.1,3.6008],[2602.2,0.76871],[2602.3,3.01371916],[2603.6,15.46966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727327505395,[[2601.2,1.69759],[2600.9,0.7569],[2600.8,1.3351],[2600.7,3.97692],[2600.4,0.09]],[[2601.3,3.5741],[2601.4,0.69547],[2601.6,0.3805],[2601.7,0.76886],[2602.4,1.53731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727327516702,[[2601.8,0.3682],[2601.7,2.07932],[2601.6,0.4056],[2601.4,4.1378],[2601.2,0.76899]],[[2601.9,1.06801],[2602.0,3.2078],[2602.1,1.767],[2602.2,3.01371916],[2602.3,0.76868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727327584445,[[2600.5,0.30767],[2600.2,1.39],[2600.1,4.5669],[2600.0,1.39441958],[2599.9,2.43264]],[[2600.6,1.39],[2600.7,4.6141],[2600.8,3.88405],[2601.2,3.78272916],[2601.4,3.51600569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727327652896,[[2601.0,0.30762],[2600.9,0.3718],[2600.8,0.3933],[2600.7,3.69931958],[2600.6,2.28363267]],[[2601.1,3.9736],[2601.3,2.06358],[2601.6,3.78260916],[2601.7,3.51600569],[2601.8,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727327748757,[[2600.9,0.30763],[2600.6,2.54726],[2600.5,2.25718267],[2600.4,0.76922],[2600.3,2.014052]],[[2601.0,3.2078],[2601.3,3.01371916],[2601.4,4.078],[2601.5,3.60600569],[2601.6,0.76887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727327804896,[[2602.3,0.3705],[2602.2,0.3729],[2602.0,1.7866],[2601.9,7.3938],[2601.8,6.931]],[[2602.4,1.39],[2602.5,0.30744],[2602.6,3.9992],[2602.7,0.3792],[2602.9,0.8061932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727327833129,[[2602.1,0.30749],[2601.9,2.1597],[2601.8,0.3661],[2601.7,1.76949826],[2601.6,3.24235267]],[[2602.2,1.1299],[2602.3,1.39],[2602.4,3.51525],[2602.7,0.76856],[2603.2,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727327884184,[[2602.1,0.30749],[2601.9,1.00067826],[2601.8,3.63918267],[2601.7,2.411252],[2601.6,1.72385]],[[2602.2,1.1555],[2602.3,1.69747],[2602.5,0.76862],[2602.7,4.078],[2602.8,0.76852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727327953424,[[2604.7,2.72318],[2604.6,0.3881],[2604.5,0.781],[2604.4,3.2078],[2604.1,0.76811]],[[2604.8,0.3728],[2605.0,0.3914],[2605.1,3.90564],[2605.3,0.09],[2605.4,0.76777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727327996876,[[2605.3,1.69711],[2605.1,2.2707],[2604.8,3.2078],[2604.7,0.359],[2602.1,33.4245621]],[[2605.4,0.781],[2605.6,3.2078],[2605.7,0.3666],[2605.8,2.15764],[2631.2,5.73889155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727328050923,[[2604.2,0.30723],[2604.1,3.0],[2603.9,4.6586],[2603.8,0.7681],[2603.7,2.13037278]],[[2604.4,0.3752],[2604.5,0.30721],[2604.6,0.7643],[2604.7,3.2078],[2604.8,0.76794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727328070528,[[2603.7,0.3777],[2603.6,3.2078],[2603.5,2.51012278],[2603.4,1.87348267],[2603.3,0.85836]],[[2604.2,4.5927],[2604.3,0.399],[2604.4,2.14804],[2604.6,4.078],[2604.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727328127464,[[2604.8,1.68717],[2604.6,0.3955],[2604.5,1.39714919],[2604.4,4.72228267],[2604.3,1.14445]],[[2604.9,0.7511],[2605.1,0.30714],[2605.2,0.3761],[2605.3,8.6658],[2605.4,0.76777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727328209013,[[2604.2,0.30724],[2604.1,0.3943],[2604.0,1.00404919],[2603.9,2.89448267],[2603.8,2.782262]],[[2604.3,1.1642],[2604.4,0.30721],[2604.5,1.38],[2604.7,0.76797],[2604.9,8.53680852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727328221731,[[2604.3,0.30722],[2604.1,3.55514919],[2604.0,3.25262267],[2603.9,5.580852],[2603.8,0.76821]],[[2604.5,0.3826],[2604.6,1.0604],[2604.7,1.38],[2604.8,3.2078],[2604.9,4.36882852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727328278774,[[2605.8,0.30704],[2605.6,2.497],[2605.5,3.2078],[2605.4,0.76773],[2605.1,0.0046]],[[2606.0,1.08033],[2606.1,0.3953],[2606.2,4.5878],[2606.3,0.7675],[2606.9,7.08697978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727328326205,[[2605.9,9.77304573],[2605.8,3.2078],[2605.7,1.057],[2605.6,0.93117],[2605.5,1.76370653]],[[2606.0,0.8111],[2606.3,0.30699],[2606.4,3.8732269],[2606.6,9.36959366],[2606.7,4.51618162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727328401172,[[2605.7,4.89486],[2605.6,1.007],[2605.5,0.99600653],[2605.4,2.4558398],[2605.3,2.75977306]],[[2605.8,0.4133],[2605.9,0.7878],[2606.0,0.30703],[2606.1,1.38],[2606.3,4.2696269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727328461715,[[2605.6,0.30707],[2605.5,2.37600653],[2605.4,4.7018098],[2605.2,3.27160306],[2605.0,4.95384]],[[2605.7,0.382],[2605.8,0.8327],[2605.9,0.30705],[2606.1,1.38],[2606.2,7.4774569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727328486316,[[2606.4,1.68698],[2606.2,3.2078],[2606.0,0.92025],[2605.9,0.359],[2605.8,1.87195153]],[[2606.5,0.4047],[2606.7,1.08485],[2606.9,4.5878],[2607.0,0.76729],[2607.1,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727328546271,[[2606.5,0.30697],[2606.4,4.5878],[2606.2,0.1528],[2606.1,0.359],[2606.0,1.76723804]],[[2606.6,0.7744],[2606.8,0.68274],[2606.9,1.38],[2607.1,0.76727],[2607.2,6.72781301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727328630633,[[2608.1,0.30677],[2607.8,23.45842252],[2607.6,0.153],[2607.5,1.13993],[2607.4,0.359]],[[2608.5,0.39674],[2608.8,4.90001301],[2608.9,12.50509528],[2609.0,4.078],[2609.2,5.90021645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727328672175,[[2610.8,5.20786],[2610.6,6.1978],[2610.4,0.358],[2610.3,0.7663],[2610.1,0.09]],[[2610.9,0.4049],[2611.1,0.3656],[2611.2,1.40132],[2611.4,3.2078],[2611.6,0.76593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727328715306,[[2614.5,1.199],[2614.4,3.2078],[2614.3,0.30604],[2614.2,2.99],[2613.8,0.76525]],[[2614.6,0.699],[2614.8,0.375],[2614.9,0.3824],[2615.0,0.3793],[2615.1,4.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727328726814,[[2615.1,0.30596],[2615.0,4.4318],[2614.6,0.76504],[2614.4,0.7651],[2614.3,0.09]],[[2615.2,0.3988],[2615.3,0.4026],[2615.9,0.376],[2616.0,3.97245],[2616.1,2.47039531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727328762530,[[2613.5,0.30614],[2613.4,4.4968],[2613.2,3.68],[2613.0,0.09],[2611.5,1.00035223]],[[2614.0,0.30609],[2614.1,0.4004],[2614.3,0.76514],[2614.4,3.9956],[2614.7,4.44502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727328806880,[[2615.1,3.51376],[2614.7,1.22],[2614.5,0.76505],[2614.4,4.4351],[2614.3,0.09]],[[2615.4,0.70623],[2615.5,0.76],[2615.7,2.49390171],[2616.1,0.76462],[2616.6,5.04357645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727328850290,[[2612.4,0.30627],[2612.2,3.2078],[2612.1,2.99],[2611.9,1.92481],[2611.7,10.33589]],[[2612.6,0.3653],[2612.8,3.68473],[2613.0,0.3997],[2613.1,0.76551],[2613.4,3.97321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727328890032,[[2613.8,3.2078],[2613.7,0.7653],[2613.6,2.99],[2613.5,0.76536],[2613.4,1.158]],[[2614.5,7.4489],[2614.6,0.4018],[2614.8,6.4654962],[2615.1,3.75615745],[2615.2,3.48978869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727328926267,[[2615.0,3.2078],[2614.9,0.30597],[2614.8,1.185],[2614.7,2.99],[2614.3,0.09]],[[2615.2,0.70655],[2615.5,0.392],[2615.6,0.76475],[2615.7,6.1978],[2615.8,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727328942180,[[2613.2,0.30617],[2613.0,3.2078],[2612.9,2.99],[2612.8,1.186],[2612.6,0.76561]],[[2613.4,0.69556],[2613.6,2.99],[2613.7,3.97311],[2613.8,0.3907],[2613.9,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727328987604,[[2614.0,3.51389],[2613.8,1.156],[2613.6,7.176],[2613.5,7.69637],[2613.1,0.104]],[[2614.4,2.99],[2614.7,0.365],[2614.8,4.72109],[2615.2,0.76488],[2615.5,2.48762437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727329050958,[[2613.3,3.51396],[2612.9,6.10652],[2612.8,0.306],[2612.5,0.10505051],[2612.4,3.00284256]],[[2613.5,0.68685],[2613.8,3.75529],[2613.9,2.86932437],[2614.0,3.2078],[2614.1,1.14759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727329053857,[[2613.4,0.30616],[2613.3,3.2078],[2613.0,0.7655],[2612.9,1.92052],[2612.8,0.306]],[[2613.5,0.3807],[2613.7,0.30613],[2613.8,5.47762437],[2613.9,0.3817],[2614.0,3.97304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727329121704,[[2612.3,0.30627],[2612.2,3.2078],[2611.9,0.3066],[2611.8,3.75586],[2611.7,1.3859]],[[2612.5,0.30626],[2612.6,2.99],[2612.7,1.1432],[2612.8,3.9734],[2613.5,2.61478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727329180955,[[2613.0,4.1334],[2612.9,0.3943],[2612.8,3.51403],[2612.5,3.42873504],[2612.4,2.83116256]],[[2613.1,1.38],[2613.2,0.7562],[2613.5,0.3723],[2613.7,2.50576935],[2626.8,4.77690071]]]
["bitfinex-derivatives","ETHF0:USTF0",1727329231380,[[2613.7,6.30463],[2613.6,4.5878],[2613.5,0.3068],[2613.4,0.76539],[2613.2,0.302]],[[2613.8,14.41684],[2614.1,1.38],[2614.3,1.1674],[2614.6,3.51382],[2615.2,1.79887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727329250596,[[2613.7,0.30612],[2613.5,3.2078],[2613.4,1.38],[2613.3,0.76541],[2613.2,2.19255]],[[2613.8,15.16474],[2613.9,0.3705],[2614.0,1.38],[2614.1,0.30608],[2614.3,2.50576935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727329304841,[[2612.5,3.2078],[2612.4,1.07277],[2612.2,5.35407504],[2612.1,0.3024],[2612.0,5.65746256]],[[2612.9,0.3655],[2613.0,2.99],[2613.1,2.50576935],[2613.3,3.2078],[2613.4,3.77473035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727329380791,[[2614.6,0.306],[2614.4,4.5878],[2614.3,0.9858],[2614.2,0.76515],[2614.1,1.004]],[[2614.9,1.38],[2615.0,1.43407],[2615.2,3.2078],[2615.3,0.76486],[2615.4,44.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727329416908,[[2615.2,3.51374],[2615.0,1.38],[2614.9,1.003],[2614.8,0.6931],[2613.9,6.931]],[[2615.3,0.4027],[2615.6,1.38],[2615.7,3.26506935],[2615.8,0.76472],[2615.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727329496878,[[2615.0,3.51377],[2614.9,2.06536],[2614.8,2.0702],[2614.6,0.76504],[2614.5,0.98097504]],[[2615.1,0.3656],[2615.3,2.50828241],[2615.4,0.7737],[2615.6,4.69524035],[2615.9,12.04551944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727329547216,[[2615.6,3.5137],[2615.3,2.374],[2615.2,1.07155],[2615.1,1.4669],[2614.3,1.38689974]],[[2615.7,3.26055458],[2615.8,0.3801],[2615.9,1.68587],[2616.0,3.00933035],[2616.2,4.24727412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727329565923,[[2615.7,0.30589],[2615.6,5.2805],[2615.5,0.3018],[2615.4,0.994],[2615.3,1.74581504]],[[2615.8,0.3661],[2615.9,2.87547023],[2616.0,0.402],[2616.2,4.69516035],[2616.3,3.48267412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727329605448,[[2617.0,0.30573],[2616.9,3.2078],[2616.8,0.999],[2616.7,0.3711],[2616.6,4.53925009]],[[2617.2,0.3815],[2617.3,0.3057],[2617.6,4.5123],[2617.8,3.2078],[2618.3,4.53729035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727329663382,[[2617.0,3.2078],[2616.8,0.30575],[2616.6,0.367],[2616.5,4.556],[2616.4,2.98]],[[2617.1,0.754],[2617.2,5.28651786],[2617.3,2.88590982],[2617.6,3.77351035],[2617.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727329704213,[[2617.0,0.3702],[2616.9,0.68834],[2616.7,3.2078],[2616.6,0.3856]],[[2617.2,0.30572],[2617.4,0.3797],[2617.5,9.69032786],[2617.6,2.50100982],[2617.8,0.76411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727329727925,[[2616.8,0.30576],[2616.7,3.5796],[2616.6,0.402],[2616.5,2.98],[2616.4,1.057]],[[2616.9,2.00080786],[2617.0,0.3762],[2617.1,3.17593982],[2617.3,3.74427],[2617.4,3.41023035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727329775759,[[2616.3,3.2078],[2616.2,4.47900369],[2616.1,0.4021],[2616.0,2.398],[2615.8,1.14829]],[[2616.4,1.38],[2616.5,2.30918223],[2616.6,1.1632],[2616.7,2.50406852],[2616.9,0.76439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727329818088,[[2615.5,3.2078],[2615.3,0.69063],[2615.1,0.7601],[2614.9,5.193],[2614.7,0.76499]],[[2615.6,4.0541],[2615.7,2.00031701],[2615.9,3.65375852],[2616.2,6.98173035],[2616.5,3.99503944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727329884239,[[2614.5,0.30603],[2614.4,3.2078],[2614.3,1.36245241],[2614.2,2.23242862],[2614.1,0.76517]],[[2614.6,3.3867552],[2614.8,3.21406852],[2614.9,0.767],[2615.1,3.77426035],[2615.5,45.31618162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727329889234,[[2614.6,0.30602],[2614.4,4.19175241],[2614.3,1.85442862],[2614.2,1.52164],[2614.1,3.34195008]],[[2614.7,1.38],[2614.8,2.4107552],[2614.9,0.767],[2615.0,2.81004852],[2615.2,0.76489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727329961088,[[2616.6,3.51357],[2616.5,0.759],[2616.3,0.996],[2616.0,2.98],[2615.4,8.46057]],[[2616.8,0.69886],[2616.9,0.7565],[2617.0,2.98],[2617.1,0.76434],[2617.2,0.19163396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727329994108,[[2616.8,3.2078],[2616.7,0.3748],[2616.6,1.38],[2616.5,1.36265812],[2616.2,2.83446287]],[[2617.0,0.3664],[2617.1,1.38],[2617.2,2.7619448],[2617.3,2.50406852],[2617.4,0.76424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727330054875,[[2615.4,0.7721],[2615.2,4.5913],[2615.1,0.30595],[2614.8,2.98],[2614.7,0.09]],[[2615.6,0.3059],[2615.7,2.98],[2615.8,3.9626],[2616.0,0.3825],[2616.1,0.76462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727330107295,[[2615.7,0.4004],[2615.6,0.30589],[2615.4,0.3722],[2615.3,1.35675812],[2615.2,5.44857862]],[[2615.8,1.68587],[2615.9,2.50406852],[2616.0,4.3655],[2616.1,0.76462],[2616.2,3.00933035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727330127619,[[2614.9,0.395],[2614.8,0.762],[2614.6,5.16706493],[2614.5,5.68653973],[2614.4,1.98365298]],[[2615.0,3.38687342],[2615.2,3.61809178],[2615.4,3.2078],[2615.5,3.00869711],[2615.6,4.27491663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727330168944,[[2614.3,0.30605],[2614.1,3.2078],[2613.9,3.91906649],[2613.8,2.25299973],[2613.7,5.631]],[[2614.5,1.38],[2614.6,1.45782],[2614.7,2.00630554],[2614.8,3.2078],[2614.9,2.50859178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727330225880,[[2612.6,3.9942],[2612.5,1.37197662],[2612.4,1.48773973],[2612.3,1.98365298],[2612.2,2.14572]],[[2613.0,2.76560554],[2613.1,0.3062],[2613.2,2.87929178],[2613.4,3.2078],[2613.5,7.85206711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727330281917,[[2613.2,0.404],[2613.1,0.30619],[2613.0,0.3871],[2612.9,4.20267662],[2612.8,0.3649]],[[2613.3,1.7725],[2613.4,0.4001],[2613.5,5.88525554],[2613.6,2.50859178],[2613.9,3.77395711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727330299828,[[2613.3,3.51396],[2613.0,0.99361615],[2612.8,2.07365298],[2612.7,0.76558],[2612.2,0.47287804]],[[2613.6,3.69178922],[2613.7,0.3881],[2613.8,3.29129178],[2614.0,0.76524],[2614.1,6.21649711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727330363088,[[2613.4,3.51395],[2613.3,0.379],[2613.2,0.3872],[2613.1,0.99361615],[2612.8,2.83922298]],[[2613.5,2.00662248],[2613.6,1.38],[2613.7,3.21282178],[2613.8,0.3994],[2613.9,0.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727330414723,[[2615.3,3.2078],[2615.2,0.30594],[2615.1,2.1245],[2615.0,0.3837],[2614.8,0.989]],[[2615.6,0.3723],[2615.8,2.00662248],[2615.9,4.84269],[2616.0,5.71639178],[2616.2,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727330477154,[[2616.5,0.70699],[2616.4,0.3973],[2616.3,3.2078],[2616.1,4.7316],[2615.9,1.75766155]],[[2616.6,2.00156496],[2616.7,2.81436178],[2616.9,3.5858],[2617.0,4.53895711],[2617.1,10.64216182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727330521182,[[2615.8,0.30587],[2615.7,0.3947],[2615.6,3.7402],[2615.5,3.2078],[2615.3,0.76482]],[[2615.9,0.3678],[2616.1,1.08064],[2616.4,2.98],[2616.5,5.9715258],[2616.6,5.25566759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727330573714,[[2614.3,0.3678],[2614.2,0.30605],[2614.1,3.2078],[2614.0,0.3937],[2613.9,0.371]],[[2614.4,0.3779],[2614.5,3.29603],[2614.6,0.3799],[2614.7,0.3817],[2614.9,3.97278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727330577724,[[2614.2,0.3995],[2614.1,3.5935],[2613.9,1.13625],[2613.8,2.99]],[[2614.6,0.3799],[2614.7,3.29601],[2614.8,0.762],[2615.0,0.95282266],[2615.2,2.99276809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727330652781,[[2615.8,0.30587],[2615.6,0.98975907],[2615.5,1.48463861],[2615.4,5.94241814],[2615.3,1.75082]],[[2615.9,3.38625264],[2616.0,3.57472011],[2616.1,0.373],[2616.3,6.97352213],[2616.6,0.76446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727330712116,[[2613.8,0.7473],[2613.4,0.30615],[2613.3,3.2078],[2613.0,2.1995],[2612.8,0.76555]],[[2613.9,8.16028167],[2614.1,0.90979],[2614.2,3.00115213],[2614.3,40.8],[2614.4,3.50134416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727330777649,[[2614.8,3.6558],[2614.7,1.49116595],[2614.6,0.3727],[2614.5,7.67057514],[2614.4,3.85190911]],[[2615.5,3.87589541],[2615.7,4.98483],[2615.8,3.6069],[2615.9,3.37165213],[2616.1,3.50134416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727330781261,[[2614.9,0.30598],[2614.6,0.3727],[2614.5,8.36658128],[2614.4,1.49116595],[2614.3,2.74265386]],[[2615.0,4.52957453],[2615.1,2.80185541],[2615.3,0.76487],[2615.4,3.00115213],[2619.2,8.59631219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727330847224,[[2614.2,0.3753],[2614.1,3.51387],[2613.6,1.6765347],[2613.5,3.34750285],[2613.4,7.54352386]],[[2614.3,1.38],[2614.4,0.3974],[2614.6,3.09119453],[2614.8,2.49589541],[2614.9,3.97278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727330899561,[[2615.3,3.51373],[2615.0,0.978],[2614.8,0.71479666],[2614.7,6.779],[2614.3,8.46123]],[[2615.4,2.1535],[2615.7,0.70939],[2616.0,0.76466],[2616.1,2.49589541]]]
["bitfinex-derivatives","ETHF0:USTF0",1727330980099,[[2615.4,3.2078],[2615.3,0.30593],[2615.2,4.0892347],[2615.0,1.72546595],[2614.8,0.87118875]],[[2615.5,0.3978],[2615.6,0.3728],[2615.7,0.4024],[2615.8,2.31201656],[2619.0,14.90340285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727330988218,[[2615.4,3.2078],[2615.2,0.30594],[2615.1,2.355],[2615.0,1.3927347],[2614.9,1.85936595]],[[2615.5,0.3978],[2615.6,0.67871],[2615.7,3.78853656],[2615.8,2.49589541],[2615.9,0.76469]]]
["bitfinex-derivatives","ETHF0:USTF0",1727331045764,[[2616.3,4.89362],[2616.1,0.3844],[2616.0,1.96984229],[2615.8,2.25584595],[2613.8,1.67388418]],[[2616.4,0.7916],[2616.5,2.38071015],[2616.6,2.80168541],[2616.8,1.38],[2616.9,3.76554213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727331104496,[[2619.7,8.47727829],[2619.6,3.2078],[2619.4,2.98],[2619.3,0.3777],[2618.9,0.99739]],[[2620.0,2.5749],[2620.2,0.7703],[2620.3,4.70148861],[2620.4,3.74338],[2620.5,2.03105289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727331137816,[[2617.5,11.45504469],[2617.4,1.013],[2617.2,2.98],[2617.1,0.3864],[2617.0,0.3931]],[[2617.8,0.3926],[2617.9,0.3945],[2618.1,4.47850118],[2618.3,5.96513969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727331199867,[[2618.2,0.30559],[2618.1,0.3951],[2618.0,1.4131],[2617.9,3.4413],[2617.8,2.1441]],[[2618.4,3.38140732],[2618.5,3.17267211],[2618.7,1.54976],[2618.8,2.99005453],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727331247102,[[2619.9,0.3054],[2619.7,3.2078],[2619.6,1.3579],[2619.5,4.1469],[2619.4,0.76362]],[[2620.0,2.2],[2620.1,0.3705],[2620.2,0.3836],[2620.3,3.361],[2620.4,0.30534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727331262410,[[2619.2,3.51328],[2618.9,0.7667],[2618.8,2.98],[2618.7,0.76383],[2618.2,0.98814582]],[[2619.3,1.1312],[2619.6,3.28544],[2619.8,0.76355],[2620.0,4.19675959],[2620.6,5.02096928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727331312541,[[2619.9,16.10724749],[2619.8,2.60389205],[2619.7,4.12015874],[2619.6,1.97629165],[2619.4,2.57957797]],[[2620.0,1.62716915],[2620.2,0.3766],[2620.3,0.7746],[2620.5,3.41444279],[2620.6,0.30532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727331370799,[[2619.9,7.91838883],[2619.8,0.99359812],[2619.7,3.51321],[2619.6,1.49039719],[2619.4,5.14589625]],[[2620.0,6.82396915],[2620.1,0.7599],[2620.2,2.38730639],[2620.4,3.26562799],[2620.5,0.8010232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727331415837,[[2619.3,0.7642],[2619.2,3.2078],[2619.1,0.30549],[2618.8,1.98759812],[2618.7,2.98]],[[2619.4,0.4035],[2619.5,0.7705],[2619.6,0.30544],[2619.7,4.98140949],[2619.8,5.71005799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727331429552,[[2619.8,1.0462],[2619.7,3.2078],[2619.4,0.4027],[2619.3,1.75725812],[2619.2,1.49039719]],[[2620.0,4.99786915],[2620.1,0.3744],[2620.2,0.3857],[2620.3,2.30676949],[2621.2,1.52628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727331472372,[[2621.1,8.09320748],[2621.0,3.2078],[2620.8,1.052],[2620.7,4.1512],[2620.2,1.28139]],[[2621.6,8.49440949],[2621.8,3.27675799],[2622.0,0.3939],[2622.2,4.26601119],[2626.5,7.56536467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727331518017,[[2621.1,0.30526],[2621.0,4.20139812],[2620.9,1.86899719],[2620.8,2.42],[2620.7,2.78019625]],[[2621.2,2.00289165],[2621.3,2.50225799],[2621.5,2.42412],[2621.6,3.00270959],[2629.7,31.98823296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727331591550,[[2620.5,2.06632],[2620.4,4.2258],[2620.3,0.7633],[2620.1,1.75701812],[2619.9,0.76349]],[[2620.9,0.30529],[2621.0,4.9676],[2621.1,0.7796],[2621.2,2.76476059],[2621.3,2.5029894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727331635290,[[2619.2,0.30548],[2619.0,3.2078],[2618.9,3.981],[2618.8,1.36689812],[2618.6,1.85739719]],[[2619.5,0.7569],[2619.6,2.00002842],[2619.7,2.98],[2619.8,3.1902994],[2620.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727331654004,[[2620.7,3.2078],[2620.5,0.7697],[2620.3,3.74336]],[[2621.2,3.3633],[2621.3,0.7662],[2621.4,3.2078],[2621.6,2.76303842],[2621.7,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727331687724,[[2619.7,0.30542],[2619.6,3.2078],[2619.5,0.405],[2619.4,0.7914],[2619.3,3.97359812]],[[2619.9,0.3655],[2620.0,0.3936],[2620.1,0.3692],[2620.2,2.98],[2620.3,2.00002842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727331757969,[[2618.1,1.29919812],[2618.0,0.3903],[2617.9,1.49039719],[2617.8,4.6469],[2617.7,0.3776]],[[2618.2,1.38],[2618.4,1.07338],[2618.5,2.37792842],[2618.6,3.2078],[2618.7,3.2668494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727331815014,[[2617.2,0.30571],[2617.1,0.3955],[2617.0,1.7526],[2616.9,3.5892],[2616.8,2.466531]],[[2617.5,0.30568],[2617.7,0.3806],[2617.8,4.14415842],[2617.9,2.5029894],[2618.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727331827913,[[2616.7,8.17640694],[2616.5,1.3935],[2616.3,3.6127],[2616.2,0.369],[2616.0,3.53675314]],[[2616.8,0.3834],[2616.9,2.98],[2617.1,1.08683],[2617.3,0.76428],[2617.8,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727331880245,[[2615.7,8.44602336],[2615.6,0.3839],[2615.5,3.2078],[2615.4,3.16625477],[2615.3,0.991]],[[2615.8,1.38],[2616.0,1.08246],[2616.2,3.595],[2616.4,2.76656333],[2616.5,0.76451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727331948493,[[2615.7,8.15549798],[2615.6,1.00114557],[2615.4,1.87137021],[2615.3,1.7454],[2615.2,4.17843361]],[[2615.8,1.38],[2615.9,0.3764],[2616.0,2.68038333],[2616.1,0.3781],[2616.2,2.50558763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727332010227,[[2617.0,0.3676],[2616.9,1.3932],[2616.8,4.5878],[2616.5,0.09],[2616.4,2.62497021]],[[2617.3,0.3874],[2617.4,1.7587],[2617.5,0.4016],[2617.6,5.97401333],[2617.8,2.50558763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727332022453,[[2617.9,0.70923],[2617.8,1.38],[2617.7,0.3718],[2617.6,0.3892],[2617.5,1.75317]],[[2618.0,2.00202333],[2618.1,3.2078],[2618.2,2.50558763],[2618.3,2.1608],[2618.5,0.76392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727332081499,[[2616.8,0.30576],[2616.5,1.79335855],[2616.4,5.9482],[2616.3,0.76453],[2616.2,2.26702021]],[[2616.9,1.88987945],[2617.0,1.38],[2617.1,3.88773],[2617.2,2.00130168],[2617.7,4.84217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727332136648,[[2615.8,0.69237],[2615.7,0.3961],[2615.5,3.2078],[2615.4,1.7782],[2615.3,1.75181]],[[2615.9,1.38],[2616.0,0.7839],[2616.1,1.80850143],[2616.2,3.5888],[2616.3,2.00467421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727332209596,[[2617.2,0.30571],[2617.0,3.2078],[2616.9,9.68447776],[2616.8,4.61917021],[2616.7,1.13392]],[[2617.3,1.50080409],[2617.4,1.7565],[2617.5,2.68635421],[2617.6,2.5079626],[2633.4,4.76019707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727332254836,[[2618.7,0.30553],[2618.4,3.2078],[2618.3,1.1932],[2618.2,3.428],[2618.1,0.764]],[[2619.2,2.98],[2619.3,3.9868],[2619.4,4.4464],[2619.5,2.26562539],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727332276162,[[2618.9,0.30551],[2618.6,1.38],[2618.5,0.3781],[2618.4,4.57792],[2618.2,1.21199]],[[2619.1,1.45719],[2619.2,2.88198539],[2619.4,9.27428866],[2619.5,0.76362],[2620.3,44.79503944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727332310677,[[2617.9,0.30563],[2617.8,0.99846802],[2617.7,4.5878],[2617.6,3.69725203],[2617.5,2.39923604]],[[2618.0,0.7847],[2618.1,1.50174702],[2618.2,2.00228723],[2618.3,1.7731],[2618.4,2.80716143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727332369542,[[2615.6,3.2078],[2615.4,2.137],[2615.3,1.78582],[2615.2,1.40376802],[2615.1,0.76487]],[[2615.9,1.38],[2616.0,0.69525],[2616.2,0.3969],[2616.3,1.13096],[2617.1,4.04670516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727332420577,[[2615.8,3.57272817],[2615.7,1.99693604],[2615.5,3.26094005],[2615.4,4.37749],[2615.2,5.85139039]],[[2615.9,2.88379119],[2616.1,2.7638147],[2616.2,3.20371245],[2616.5,6.97900516],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727332486412,[[2617.6,11.68622553],[2617.5,1.047],[2616.9,0.99791404],[2616.8,1.12239]],[[2617.7,1.50526316],[2617.8,1.38],[2618.1,0.3733],[2618.2,0.3754],[2618.3,0.3841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727332501121,[[2617.7,0.30565],[2617.6,11.38056553],[2617.4,1.046],[2617.3,0.76424],[2617.2,2.50228]],[[2617.8,1.90486316],[2617.9,1.38],[2618.1,0.3733],[2618.2,0.681],[2618.5,3.97173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727332562676,[[2617.0,1.30364404],[2616.9,3.2078],[2616.8,1.49984035],[2616.7,4.14920551],[2616.1,13.39650382]],[[2617.1,1.50526316],[2617.2,0.7756],[2617.4,0.3933],[2617.5,3.66998161],[2631.0,4.76606978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727332612817,[[2617.8,1.30392374],[2617.7,1.38],[2617.6,1.89567333],[2617.5,6.36301201],[2617.4,1.191]],[[2617.9,1.50526316],[2618.0,0.7811],[2618.1,0.4047],[2618.2,5.49770161],[2618.3,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1727332672669,[[2617.6,9.94566694],[2617.5,4.27499438],[2617.4,0.7724],[2617.3,0.76424],[2617.2,3.00719326]],[[2617.7,1.32984542],[2617.9,0.7479],[2618.0,1.38],[2618.2,1.98430161],[2618.3,2.48018109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727332682771,[[2618.2,2.62184049],[2618.1,1.50084956],[2618.0,6.58893275],[2617.9,1.064],[2617.8,4.44650594]],[[2618.3,0.93184542],[2618.4,1.134],[2618.6,1.38],[2618.7,2.28984161],[2618.8,2.48018109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727332733306,[[2618.0,8.32588994],[2617.9,1.4042073],[2617.8,4.64521096],[2617.7,3.2078],[2617.6,2.76176461]],[[2618.1,0.397],[2618.3,1.38],[2618.4,1.05208],[2618.6,6.46955393],[2618.8,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727332798254,[[2618.0,0.68382],[2617.9,0.3801],[2617.8,0.3955],[2617.6,8.33956461],[2617.5,2.49701826]],[[2618.1,3.2078],[2618.2,0.383],[2618.3,1.38],[2618.4,1.06457],[2618.5,6.07996455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727332856695,[[2618.1,8.85124644],[2618.0,0.3967],[2617.9,2.66099221],[2617.8,2.76171461],[2617.7,2.368]],[[2618.2,1.38],[2618.3,5.21166305],[2618.5,2.50251159],[2618.9,4.26079551],[2619.1,4.75879944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727332883718,[[2619.2,0.67468],[2618.8,2.145],[2618.7,0.76382],[2618.6,5.31666],[2618.4,1.58629198]],[[2619.3,1.7484],[2619.5,0.3791],[2619.7,7.72417159],[2619.9,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727332981083,[[2618.2,0.02786595],[2618.1,0.6711],[2618.0,0.3658],[2617.9,1.38],[2617.8,3.6044]],[[2618.3,0.30559],[2618.5,1.7718],[2618.6,4.73629],[2618.9,6.84600271],[2619.0,2.50633835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727332991889,[[2618.5,0.02786595],[2618.3,0.3773],[2618.2,0.68549],[2618.0,0.99849368],[2617.3,12.34467344]],[[2618.6,8.50163],[2618.7,4.75852472],[2618.8,4.66491551],[2619.0,3.99503944],[2619.1,5.50018162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727333059849,[[2619.8,0.30541],[2619.6,0.3917],[2619.4,3.961],[2619.3,3.999],[2619.2,5.29021158]],[[2619.9,0.3675],[2620.0,0.30538],[2620.2,0.3683],[2620.3,3.2078],[2620.5,3.74333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727333115995,[[2620.7,0.3982],[2620.6,8.29430394],[2620.5,0.3657],[2620.4,2.98],[2620.1,3.2078]],[[2621.0,3.2078],[2621.1,0.7725],[2621.2,1.99110834],[2621.3,6.62100542],[2621.4,0.76307]]]
["bitfinex-derivatives","ETHF0:USTF0",1727333166632,[[2619.8,8.51075102],[2619.7,0.7616],[2619.6,2.35478176],[2619.5,1.48647264],[2619.4,0.76362]],[[2619.9,0.3054],[2620.0,4.12960834],[2620.1,2.89148542],[2620.2,0.76342],[2620.3,3.9712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727333175432,[[2618.4,0.3663],[2618.3,0.3675],[2618.2,0.3715],[2618.0,0.358],[2617.9,3.2078]],[[2618.7,3.368],[2618.8,3.2078],[2619.0,1.54109],[2619.3,0.76369],[2619.4,6.56688542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727333252779,[[2618.3,0.7769],[2618.2,0.30559],[2618.0,4.56748176],[2617.9,2.46047264],[2617.7,1.22800351]],[[2618.4,1.38],[2618.5,0.30556],[2618.6,0.3707],[2618.7,3.2078],[2618.8,0.7701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727333315223,[[2617.9,0.30563],[2617.6,13.39370073],[2617.5,3.42877264],[2617.4,1.98196352],[2617.3,2.14425]],[[2618.0,1.38],[2618.2,3.2078],[2618.4,4.38358],[2618.5,2.48888542],[2618.6,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727333328636,[[2619.9,0.3054],[2619.6,0.3888],[2619.5,8.16137615],[2619.4,0.3656],[2619.3,2.10577]],[[2620.0,0.38],[2620.1,2.98],[2620.2,3.2078],[2620.3,0.30536],[2620.5,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727333417347,[[2616.5,0.405],[2616.4,0.3864],[2616.0,1.36298176],[2615.9,7.67427264],[2615.8,1.0775683]],[[2616.7,6.1878],[2616.8,0.3651],[2616.9,0.30575],[2617.0,0.3923],[2617.1,4.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727333431114,[[2616.0,0.3678],[2615.9,0.30585],[2615.8,0.969],[2615.7,0.7763],[2615.6,0.99098176]],[[2616.2,0.4024],[2616.3,2.98],[2616.4,0.30581],[2616.6,3.5798],[2616.7,0.76446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727333464643,[[2617.6,0.30566],[2617.5,0.7617],[2617.4,0.3858],[2617.3,0.969],[2617.1,7.94307176]],[[2617.9,3.2078],[2618.0,0.30562],[2618.1,2.98],[2618.2,0.3915],[2618.4,1.14946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727333529276,[[2619.1,0.30549],[2618.9,4.119],[2618.8,3.2078],[2618.7,0.99],[2618.6,1.09697466]],[[2619.4,0.3999],[2619.6,3.51324],[2619.7,0.7931],[2619.8,4.84153],[2619.9,12.2845254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727333569111,[[2620.0,0.3701],[2619.8,1.045],[2619.6,3.7206],[2619.5,3.9714],[2619.2,4.186]],[[2620.2,0.30537],[2620.3,0.3843],[2620.4,4.33758],[2620.5,3.3486],[2620.8,3.2667854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727333581013,[[2619.7,0.3712],[2619.6,0.7406],[2619.2,7.2328],[2619.1,1.08098176],[2618.9,0.358]],[[2619.8,4.49241],[2619.9,3.6075],[2620.0,4.11929],[2620.1,2.5035254],[2620.3,0.76338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727333634355,[[2617.8,0.70703],[2617.6,0.7606],[2617.5,0.99098176],[2617.4,4.105],[2617.3,5.45850264]],[[2618.3,6.5607],[2618.4,0.7645],[2618.5,0.76391],[2618.7,3.2674054],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727333696312,[[2618.1,0.70251],[2618.0,0.7572],[2617.9,0.99098176],[2617.8,1.48647264],[2617.7,5.35192]],[[2618.2,1.38],[2618.4,3.5947],[2618.5,0.3914],[2618.6,0.3785],[2619.0,0.76379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727333752357,[[2619.5,0.30544],[2619.3,8.25045263],[2619.2,1.38],[2619.0,4.97142125],[2618.9,1.49979188]],[[2619.7,0.7358],[2619.8,0.30541],[2619.9,1.38],[2620.0,0.3875],[2620.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727333761869,[[2619.1,9.32767844],[2619.0,4.2748],[2618.9,0.3741],[2618.8,0.7638],[2618.7,2.16748125]],[[2619.5,0.3791],[2619.6,0.70254],[2619.7,1.38],[2619.9,4.84151],[2620.1,0.76346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727333821717,[[2617.8,0.69754],[2617.6,1.36876125],[2617.5,2.87979188],[2617.4,5.57646352],[2617.1,0.09]],[[2617.9,0.37],[2618.0,0.3753],[2618.1,2.07751],[2618.4,3.2078],[2618.5,4.84193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727333873955,[[2616.9,7.83831212],[2616.8,1.06336],[2616.7,3.581],[2616.6,2.04586125],[2616.5,1.49979188]],[[2617.1,1.68573],[2617.3,1.1619],[2617.4,0.76425],[2617.5,3.2078],[2617.7,0.76414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727333939502,[[2617.3,0.30569],[2617.2,0.3903],[2617.1,0.99986125],[2617.0,0.7526],[2616.9,6.85195188]],[[2617.5,1.38],[2617.6,0.68287],[2617.7,0.7934],[2617.8,3.97192],[2618.1,7.82871251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727334000227,[[2618.2,8.21001084],[2618.0,3.2078],[2617.8,0.3688],[2617.7,2.15402],[2617.5,0.99981908]],[[2618.3,0.379],[2618.6,4.5878],[2618.7,0.7352],[2618.9,4.84181],[2619.1,0.76374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727334016325,[[2619.2,8.04874815],[2619.1,0.30548],[2619.0,1.38],[2618.8,3.2078],[2618.7,1.13292]],[[2619.3,0.7867],[2619.4,0.30546],[2619.5,3.5895],[2619.6,1.38],[2619.7,0.76357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727334057263,[[2619.4,8.52657944],[2619.3,3.2078],[2619.2,0.99981908],[2619.1,1.50469661],[2618.6,4.93320606]],[[2619.5,0.3915],[2619.6,0.3879],[2619.8,0.70611],[2620.0,6.1878],[2620.1,0.76346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727334119907,[[2617.8,0.30564],[2617.7,3.6089],[2617.6,0.7889],[2617.4,4.063],[2617.3,1.21225]],[[2618.1,0.30561],[2618.3,2.98],[2618.4,1.52246],[2618.5,4.35363],[2619.6,6.46306227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727334166430,[[2617.6,3.51346],[2617.5,0.3779],[2617.4,1.89911313],[2617.3,1.7725],[2617.1,0.7643]],[[2617.8,0.70964],[2617.9,1.7833],[2618.1,0.375],[2618.2,0.76401],[2618.3,7.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727334219869,[[2617.8,3.51344],[2617.6,1.00077296],[2617.5,2.67251313],[2617.4,3.22200381],[2617.3,2.14424]],[[2617.9,1.38],[2618.0,0.30562],[2618.1,0.7993],[2618.2,0.3901],[2618.3,0.76398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727334233579,[[2618.8,7.82026424],[2618.7,0.30554],[2618.6,3.2078],[2618.4,2.17287791],[2618.3,1.85992842]],[[2619.0,0.3055],[2619.1,0.8031],[2619.2,2.98],[2619.3,0.3807],[2619.4,3.97145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727334291729,[[2618.2,3.51339],[2618.1,1.00117791],[2618.0,1.50192842],[2617.9,0.7687],[2617.8,4.94390381]],[[2618.4,0.30557],[2618.5,2.1391],[2618.6,0.3798],[2618.7,0.76387],[2631.5,22.30527712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727334362979,[[2617.6,8.03090923],[2617.5,1.39699817],[2617.4,5.39840496],[2617.3,3.37980381],[2617.1,2.49375477]],[[2617.7,0.68725],[2617.8,1.774],[2617.9,0.7641],[2618.1,0.76405],[2618.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727334421423,[[2618.3,2.2],[2618.2,1.38],[2618.1,3.97181],[2617.9,0.358],[2617.8,0.85408]],[[2618.7,1.0983],[2618.8,1.38],[2619.1,0.76375],[2619.2,3.2078],[2619.3,0.76369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727334435641,[[2617.8,8.12513254],[2617.7,4.2027991],[2617.6,2.449],[2617.5,1.88969865],[2617.4,2.3922982]],[[2618.0,0.30563],[2618.1,1.38],[2618.3,1.93049],[2618.4,0.76396],[2618.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727334502881,[[2617.8,1.30825255],[2617.7,1.50355426],[2617.6,0.3802],[2617.5,5.24823902],[2617.0,4.17166675]],[[2618.0,0.70022],[2618.1,1.7843],[2618.2,0.4022],[2618.3,0.76398],[2618.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727334553020,[[2618.2,0.30559],[2618.0,3.2078],[2617.8,1.76264461],[2617.7,3.65663057],[2617.6,4.14889902]],[[2618.3,2.48119],[2618.4,0.3849],[2618.5,0.76392],[2618.7,3.97166],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727334605773,[[2617.3,0.99941004],[2617.2,3.51351],[2617.1,1.50290057],[2617.0,3.14993902],[2616.9,2.50592378]],[[2617.4,0.30569],[2617.5,1.38],[2617.7,0.3689],[2617.8,3.97193],[2617.9,1.5351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727334630879,[[2617.6,0.30566],[2617.5,3.2078],[2617.4,1.38852374],[2617.3,3.30300057],[2617.2,2.00473902]],[[2617.7,2.5242],[2617.8,0.30564],[2618.2,3.97181],[2618.4,4.84194],[2618.9,4.50171692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727334679318,[[2616.2,1.06332],[2616.1,1.38491393],[2616.0,7.12491373],[2615.8,2.13171606],[2615.5,0.76478]],[[2616.4,1.7685],[2616.5,0.3805],[2616.6,0.70848],[2616.9,3.2078],[2625.8,24.84987143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727334739951,[[2616.1,0.30584],[2616.0,1.00131393],[2615.9,1.88641373],[2615.8,0.3799],[2615.7,7.3655183]],[[2616.2,1.7484],[2616.3,0.30582],[2616.5,0.3783],[2616.7,0.76445],[2616.8,3.97221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727334812513,[[2616.1,0.30583],[2615.9,1.00343517],[2615.8,1.50487897],[2615.7,7.38880529],[2615.6,1.49253]],[[2616.2,1.38],[2616.3,0.3973],[2616.4,7.59161],[2616.7,1.54265],[2616.8,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727334900990,[[2616.3,0.30582],[2616.1,1.4041999],[2616.0,5.09567897],[2615.9,2.00650529],[2615.8,0.76468]],[[2616.4,0.30581],[2616.5,0.3757],[2616.6,0.371],[2616.7,1.14655],[2616.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727334916095,[[2615.9,0.30586],[2615.8,1.1427],[2615.7,1.00267715],[2615.6,5.47655573],[2615.5,1.12278]],[[2616.0,0.4004],[2616.2,0.7631],[2616.5,3.2078],[2616.6,5.03349517],[2616.8,0.76442]]]
["bitfinex-derivatives","ETHF0:USTF0",1727334973425,[[2617.4,1.09818],[2617.2,3.6071],[2617.1,1.00195304],[2617.0,2.87601573],[2616.8,2.8597543]],[[2617.7,0.30566],[2617.9,0.3811],[2618.0,3.2078],[2618.1,0.76405],[2618.2,0.3759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727335030676,[[2618.6,3.91264],[2618.5,0.4038],[2618.4,0.38],[2618.3,1.00195304],[2618.2,5.59601573]],[[2618.9,1.08272],[2619.0,0.3918],[2619.1,6.1878],[2619.2,0.76373],[2619.8,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727335092514,[[2619.5,6.7629],[2619.4,1.00195304],[2619.3,1.50401573],[2619.2,2.7690343],[2618.0,29.42565869]],[[2619.9,0.6833],[2620.0,0.4036],[2620.1,2.14345],[2620.2,3.2078],[2620.6,3.98004964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727335108734,[[2619.7,0.30542],[2619.6,7.93345702],[2619.5,6.71885304],[2619.4,1.50401573],[2619.3,1.046]],[[2619.9,2.056],[2620.0,0.4036],[2620.1,1.14475],[2620.2,3.2078],[2620.5,3.98004964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727335158487,[[2619.4,1.08674],[2619.3,3.2078],[2619.2,1.38005304],[2619.1,2.52101573],[2619.0,2.7690943]],[[2619.5,0.3914],[2619.6,1.68543],[2619.9,0.6725],[2620.0,0.3926],[2620.1,0.76346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727335199513,[[2621.5,0.3052],[2621.4,9.62261211],[2621.3,3.5744],[2621.2,1.5633],[2620.9,9.47271904]],[[2621.8,1.7576],[2621.9,1.15782],[2622.0,0.3951],[2622.2,0.76285],[2622.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727335244037,[[2622.0,0.70975],[2621.9,0.3941],[2621.6,3.2078],[2621.5,4.13611],[2621.3,1.76502304]],[[2622.1,0.4054],[2622.2,0.30513],[2622.3,0.393],[2622.4,2.98],[2622.6,4.35514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727335312687,[[2621.4,0.3682],[2621.3,0.3797],[2621.2,0.4027],[2621.1,4.51500304],[2621.0,2.68801573]],[[2621.5,1.67521],[2621.8,3.9608],[2621.9,0.76294],[2622.0,0.3675],[2622.6,7.21114692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727335360636,[[2621.2,0.30524],[2621.1,3.2078],[2621.0,1.40135304],[2620.9,1.50401573],[2620.8,1.54422]],[[2621.3,1.67523],[2621.5,0.3691],[2621.6,1.15622],[2621.7,0.3715],[2628.3,8.50324308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727335379343,[[2621.9,0.30516],[2621.7,3.2078],[2621.6,1.37],[2621.3,1.37],[2621.2,0.3681]],[[2622.4,0.76277],[2623.3,1.52508],[2624.9,15.43233816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727335444190,[[2622.0,1.70371938],[2621.9,1.49546176],[2621.8,2.37034902],[2621.7,3.5867],[2621.6,2.49243628]],[[2622.1,1.37],[2622.2,0.4004],[2622.3,0.30512],[2622.5,0.751],[2622.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727335502833,[[2622.3,2.7109274],[2622.2,1.49620999],[2622.1,3.15724902],[2622.0,4.5778],[2621.9,3.25533628]],[[2622.4,1.37],[2622.5,0.3051],[2622.6,0.3875],[2622.7,0.3833],[2622.8,0.76267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727335570884,[[2621.1,0.30525],[2621.0,0.7782],[2620.9,3.5948],[2620.8,0.76322],[2620.6,3.25784787]],[[2621.2,1.37],[2621.3,0.3685],[2621.4,0.30522],[2621.5,0.3681],[2621.6,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727335581409,[[2621.1,0.3844],[2621.0,1.08346],[2620.9,3.2078],[2620.5,3.25985481],[2620.4,1.85485506]],[[2621.2,1.7498],[2621.3,0.30523],[2621.6,4.71152],[2621.7,0.1889263],[2621.8,4.84094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727335643937,[[2620.8,3.2078],[2620.7,0.67569],[2620.6,0.3823],[2620.4,0.99709909],[2620.3,2.2615087]],[[2621.0,3.28527],[2621.1,0.3868],[2621.2,0.4008],[2621.3,0.4028],[2621.4,0.76308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727335699686,[[2620.8,0.9984799],[2620.6,5.0112387],[2620.5,2.78553218],[2620.4,0.4048],[2620.3,2.49688118]],[[2620.9,0.69108],[2621.0,2.158],[2621.1,0.76316],[2621.3,0.76311],[2621.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727335788049,[[2620.7,2.408056],[2620.6,1.50254031],[2620.5,2.78553218],[2620.4,0.30533],[2620.3,5.70468118]],[[2620.8,1.67529],[2620.9,0.3981],[2621.0,0.3993],[2621.1,1.13876],[2621.3,6.71204024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727335822657,[[2621.9,11.96423304],[2621.6,0.30519],[2621.5,1.128],[2621.3,0.1274213],[2621.2,0.358]],[[2622.0,1.67515],[2622.2,0.3754],[2622.3,0.3816],[2622.4,4.34249],[2622.5,3.57650014]]]
["bitfinex-derivatives","ETHF0:USTF0",1727335841965,[[2621.2,8.1981006],[2621.1,0.4021],[2620.9,3.598],[2620.8,2.09532433],[2620.7,3.23670158]],[[2621.3,1.37],[2621.5,0.30522],[2621.7,1.5338],[2621.9,3.2078],[2622.5,12.68427038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727335886506,[[2620.5,0.4041],[2620.4,0.67113],[2620.2,4.58522433],[2620.1,1.50080158],[2619.2,10.69399862]],[[2620.6,1.37],[2620.7,0.70231],[2620.8,0.7654],[2621.0,0.76319],[2621.2,8.04894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727335970062,[[2620.8,10.96411977],[2620.7,1.49970977],[2620.6,1.99733218],[2620.4,6.83568118],[2620.3,2.13337]],[[2621.0,1.67527],[2621.1,0.3777],[2621.2,0.76314],[2621.3,3.9578],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727336015394,[[2620.3,0.378],[2619.9,3.2078],[2619.8,0.391],[2619.7,0.3675],[2618.4,16.02378463]],[[2620.4,3.28534],[2620.5,0.3846],[2620.6,0.3961],[2620.7,0.3947],[2620.8,4.84125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727336072834,[[2622.6,8.25879683],[2622.5,0.67659],[2622.3,3.594],[2622.2,2.98],[2621.3,1.9974451]],[[2622.7,0.30507],[2622.8,0.382],[2623.0,0.396],[2623.1,1.13828],[2623.2,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727336090531,[[2622.6,8.2129416],[2622.5,7.9078616],[2622.4,3.2078],[2622.3,0.7436],[2622.2,0.384]],[[2622.7,0.67888],[2623.0,4.12981],[2623.1,3.2078],[2623.2,41.94715],[2623.7,12.40384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727336150371,[[2622.3,0.30511],[2622.2,10.05102609],[2622.1,1.38603752],[2622.0,2.61008382],[2621.9,1.9974451]],[[2622.5,0.3728],[2622.6,0.30509],[2622.7,0.7379],[2622.8,2.27267],[2623.1,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727336206317,[[2620.7,0.6814],[2620.5,3.5935],[2620.3,0.3994],[2620.2,1.539],[2620.1,4.13342]],[[2620.9,0.30528],[2621.0,3.28],[2621.1,1.90547],[2621.2,3.2078],[2621.4,0.76307]]]
["bitfinex-derivatives","ETHF0:USTF0",1727336269673,[[2622.6,8.54183785],[2622.5,3.9693],[2622.2,2.5887838],[2622.1,1.49808382],[2621.4,4.186]],[[2622.9,3.27],[2623.0,0.3957],[2623.1,3.2078],[2623.2,0.76254],[2624.3,45.3876366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727336285388,[[2622.4,0.7782],[2622.3,3.2078],[2622.2,5.0286938],[2622.1,2.65132382],[2622.0,1.9974451]],[[2622.8,0.30507],[2622.9,0.3749],[2623.0,3.6461],[2623.1,0.76258],[2623.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727336342534,[[2622.9,8.14350836],[2622.8,0.3765],[2622.7,1.37219046],[2622.6,6.2745357],[2622.5,5.2574768]],[[2623.1,1.51],[2623.2,0.7648],[2623.4,3.2078],[2623.5,0.76247],[2623.6,0.3736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727336395564,[[2623.8,0.30493],[2623.6,3.2078],[2623.5,0.7937],[2623.4,4.09109046],[2623.3,2.2563257]],[[2624.0,0.69382],[2624.1,1.51],[2624.2,0.3682],[2624.3,0.395],[2624.4,0.76221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727336443426,[[2624.1,0.3752],[2624.0,1.51],[2623.9,3.2078],[2623.8,0.3923],[2623.7,1.161]],[[2624.6,5.476],[2624.8,0.7621],[2624.9,4.078],[2625.0,0.76204],[2625.1,0.3881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727336463233,[[2625.1,0.30479],[2625.0,3.6054],[2624.7,0.7906],[2624.6,0.76211],[2624.5,6.18621993]],[[2625.3,0.67877],[2625.4,0.3831],[2625.5,7.23969],[2625.7,0.76181],[2626.2,2.98576274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727336512359,[[2625.4,0.30476],[2625.3,0.395],[2625.1,1.193],[2625.0,7.87048993],[2624.9,2.25609099]],[[2625.6,0.3804],[2625.7,0.7969],[2625.8,0.30472],[2625.9,6.4778],[2626.3,0.76165]]]
["bitfinex-derivatives","ETHF0:USTF0",1727336577617,[[2625.2,11.45169386],[2625.0,1.1398],[2624.9,3.27],[2624.8,2.27108993],[2624.7,2.25614099]],[[2625.3,0.4009],[2625.4,0.68596],[2625.6,0.76184],[2625.7,3.27],[2626.0,0.19230769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727336625651,[[2624.3,3.2078],[2624.2,0.30489],[2624.0,3.6644],[2623.9,0.3661],[2623.8,0.448]],[[2624.4,0.30487],[2624.7,0.76212],[2624.8,0.76207],[2624.9,6.8524],[2625.1,0.7798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727336693683,[[2624.1,0.6778],[2624.0,0.3845],[2623.9,4.19677527],[2623.8,3.37456291],[2623.7,2.74033055]],[[2624.2,0.3049],[2624.4,0.7725],[2624.5,1.8935],[2624.6,3.7454071],[2624.9,12.0457592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727336712402,[[2624.0,4.89355639],[2623.9,1.48346291],[2623.8,1.97795055],[2623.7,1.9131],[2623.6,4.14853818]],[[2624.1,0.3749],[2624.4,2.2712],[2624.5,0.76217],[2624.6,2.9832571],[2624.7,0.76213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727336770735,[[2625.0,9.64337221],[2624.9,3.5874],[2624.8,0.4044],[2624.7,1.6024],[2624.6,0.99587293]],[[2625.1,0.68939],[2625.4,2.66942],[2625.6,3.5877],[2625.7,0.76181],[2626.0,2.9832571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727336833375,[[2626.6,8.17471528],[2626.5,0.70833],[2626.4,4.7178],[2626.3,2.95256192],[2626.2,1.48134288]],[[2626.7,0.70241],[2626.8,0.3683],[2626.9,0.393],[2627.0,2.27145],[2627.4,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727336881816,[[2627.8,1.51],[2627.5,0.98869469],[2627.4,5.85445203],[2627.3,0.4015],[2627.2,2.73873938]],[[2628.1,0.3935],[2628.4,1.51],[2628.6,3.9688],[2628.7,2.98129032],[2628.9,3.67090444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727336897122,[[2627.9,0.365],[2627.8,1.04608],[2627.7,6.4778],[2627.3,0.76132],[2627.2,2.19804469]],[[2628.1,0.3781],[2628.2,0.30444],[2628.4,0.3818],[2628.5,1.15292],[2628.6,6.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727336941162,[[2629.2,0.69302],[2629.1,0.3669],[2629.0,3.5949],[2628.8,4.548],[2628.7,0.76092]],[[2629.3,0.0376832],[2629.6,0.30428],[2629.7,0.7728],[2629.8,3.5736],[2629.9,4.03062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727336988892,[[2627.7,0.3703],[2627.6,0.6933],[2627.5,0.4018],[2627.4,4.7178],[2627.3,1.303]],[[2627.9,1.81447],[2628.0,0.376],[2628.2,1.54111],[2628.4,3.2078],[2628.9,11.59058843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727337031026,[[2629.1,7.76679497],[2629.0,0.30433],[2628.9,3.5919],[2628.8,1.687],[2628.7,1.51]],[[2629.2,0.70712],[2629.3,1.9224832],[2629.4,0.3897],[2629.6,0.7607],[2629.8,3.96843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727337081361,[[2631.6,7.76275609],[2631.5,0.3933],[2631.3,5.18887],[2631.2,3.74],[2630.8,0.76033]],[[2632.4,6.8579],[2632.6,0.75981],[2634.7,4.97646189],[2634.9,3.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727337115078,[[2632.2,8.25392806],[2632.1,3.6537],[2632.0,3.2078],[2631.8,1.835],[2631.6,0.76008]],[[2632.4,0.30396],[2632.6,1.1473],[2632.7,0.75979],[2632.8,7.2858],[2633.2,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727337133486,[[2632.0,3.26],[2631.7,3.90192],[2631.4,2.2254],[2631.3,1.07639425],[2631.2,2.59762236]],[[2632.1,0.30398],[2632.3,0.3954],[2632.4,1.5195],[2632.5,7.2858],[2632.6,0.75984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727337181022,[[2631.6,0.3899],[2631.4,3.5773],[2631.3,3.26],[2630.9,0.98639425],[2630.2,4.17518168]],[[2631.7,0.30403],[2631.8,0.3855],[2632.0,1.51101],[2632.1,3.24821094],[2632.2,6.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727337224647,[[2628.9,11.58042672],[2628.8,0.378],[2628.7,3.26],[2628.4,0.3802],[2628.3,0.85104]],[[2629.3,1.48811],[2629.4,3.26],[2629.6,3.9685],[2629.8,4.078],[2630.9,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1727337269291,[[2636.0,3.2078],[2635.5,3.36],[2635.3,11.70961719],[2635.2,8.23736406],[2635.1,0.772]],[[2636.3,3.27],[2636.8,0.7663],[2637.0,0.75856],[2637.1,0.3734],[2637.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727337272001,[[2635.7,11.00017754],[2635.5,0.30358],[2635.0,3.27],[2634.9,0.09],[2634.7,0.75919]],[[2635.8,3.27],[2635.9,0.7524],[2636.0,0.3734],[2636.6,3.2078],[2636.7,0.75864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727337314339,[[2634.5,0.30369],[2634.4,3.2078],[2634.2,0.7787],[2634.1,4.01],[2634.0,1.22099]],[[2635.1,1.91232],[2635.3,7.2858],[2635.5,0.759],[2635.8,4.01],[2635.9,3.4987472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727337352862,[[2634.6,11.33189032],[2634.4,4.76927],[2634.3,0.09],[2634.2,0.3688],[2634.0,0.5006]],[[2635.2,0.30363],[2635.3,0.3813],[2635.5,0.759],[2635.7,3.2078],[2635.8,2.7398972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727337367081,[[2634.0,3.2078],[2633.6,0.3038],[2633.4,4.01],[2633.3,0.98639425],[2633.1,3.47553236]],[[2634.1,4.10055],[2634.4,1.51061],[2634.5,1.9809872],[2634.6,2.86883094],[2634.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727337403991,[[2631.3,7.89964939],[2631.0,3.2078],[2630.9,1.15828],[2630.8,4.39861],[2630.5,0.21534209]],[[2631.8,3.26],[2631.9,1.15603],[2632.0,3.5714],[2632.1,1.12878],[2633.9,0.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727337449438,[[2631.2,8.20377605],[2631.0,3.5766],[2630.5,0.88799577],[2630.4,1.97257648],[2630.1,2.6114677]],[[2631.6,3.26],[2631.7,1.1834],[2631.8,3.2078],[2631.9,2.7410272],[2632.0,2.48823094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727337504872,[[2632.3,8.13367554],[2632.1,3.2078],[2632.0,3.02597],[2631.8,0.76004],[2631.7,1.36629425]],[[2632.4,0.3723],[2632.6,1.51],[2632.7,0.3779],[2632.8,0.3952],[2632.9,1.9809872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727337564115,[[2631.4,8.0453698],[2631.3,0.30407],[2631.1,3.607],[2630.9,0.7771],[2629.7,0.772]],[[2631.5,3.26],[2631.6,0.68904],[2631.8,0.7527],[2631.9,3.2078],[2632.7,3.5005672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727337606759,[[2631.2,8.00886827],[2631.0,0.3994],[2630.9,0.7835],[2630.8,4.19258106],[2630.3,4.74478122]],[[2631.3,1.99241848],[2631.5,2.79441818],[2631.6,0.3988],[2631.7,3.2078],[2631.8,2.98842982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727337622059,[[2631.7,3.2078],[2631.6,0.98408182],[2631.5,1.87162332],[2630.9,3.81863318],[2630.8,4.186]],[[2632.2,1.1532],[2632.4,3.2078],[2632.6,1.99241848],[2632.7,48.12815818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727337661788,[[2631.8,7.85703986],[2631.7,0.30402],[2631.6,3.6065],[2631.5,0.98408182],[2631.4,1.86042332]],[[2632.0,0.304],[2632.2,0.7459],[2632.3,6.35753848],[2632.4,3.25024818],[2632.7,43.78842982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727337706726,[[2631.0,8.06150855],[2630.9,0.3805],[2630.8,0.3805],[2630.6,4.19188182],[2630.5,1.86412332]],[[2631.1,0.3754],[2631.2,0.30409],[2631.3,3.2078],[2631.5,3.53836088],[2631.7,3.25045818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727337759474,[[2630.2,0.3042],[2630.1,8.53708342],[2630.0,3.2078],[2629.9,1.36098182],[2629.8,1.84582332]],[[2630.3,0.3723],[2630.4,0.7654],[2630.5,0.30417],[2630.7,5.19953088],[2630.8,0.76035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727337796011,[[2630.9,8.16313409],[2630.8,0.3654],[2630.7,3.2078],[2630.6,0.3645],[2629.5,4.25048129]],[[2631.2,0.30408],[2631.3,6.4678],[2631.5,0.3655],[2631.6,1.1406],[2631.7,1.99173088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727337814743,[[2631.9,0.304],[2631.7,8.17211072],[2631.6,0.7706],[2631.5,3.26],[2631.4,0.76016]],[[2632.0,3.2078],[2632.1,0.30399],[2632.3,1.1601],[2632.4,4.01989],[2632.5,0.75986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727337858669,[[2631.5,0.30405],[2631.3,1.51],[2631.2,1.75188182],[2631.1,1.47612332],[2631.0,2.21926]],[[2631.6,0.3653],[2631.7,1.8758],[2631.8,1.99173088],[2631.9,3.25038818],[2632.0,3.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727337908290,[[2630.9,3.2078],[2630.8,3.26],[2630.4,1.54785],[2630.0,2.16204534],[2629.9,4.136]],[[2631.3,0.3721],[2631.5,0.3659],[2631.6,3.6597],[2631.7,3.2078],[2631.8,6.06973088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727337959651,[[2631.5,9.40890849],[2631.0,3.96806],[2630.9,2.76268],[2630.3,3.91746302],[2630.2,6.04847021]],[[2631.6,4.70165703],[2631.8,3.12833088],[2631.9,4.76038818],[2632.2,3.74835982],[2632.4,3.48586646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727337976057,[[2630.8,8.06532594],[2630.7,0.30414],[2630.5,3.26],[2630.2,2.7614],[2629.3,14.43691917]],[[2630.9,1.1293],[2631.0,3.51191],[2631.1,1.49481656],[2631.3,5.25269645],[2631.4,3.25105056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727338030885,[[2631.1,0.3041],[2630.7,4.02034],[2630.6,0.33261272],[2630.5,2.16742],[2630.3,0.089]],[[2631.2,0.3925],[2631.3,3.5802],[2631.5,0.30406],[2631.6,5.12021656],[2631.7,0.76009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727338092819,[[2630.6,0.30415],[2630.3,4.02046],[2630.2,1.37924253],[2630.1,2.99544014],[2630.0,6.58525493]],[[2630.7,0.3958],[2630.8,0.8036],[2630.9,3.2078],[2631.0,1.49013116],[2631.1,5.55679645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727338154357,[[2630.9,0.30412],[2630.7,9.27379529],[2630.6,3.75110014],[2630.5,0.3801],[2630.4,2.73588493]],[[2631.0,1.99434189],[2631.1,5.69867056],[2631.2,1.51],[2631.3,0.70338],[2631.4,2.98842982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727338212517,[[2630.6,0.30415],[2630.4,0.9904452],[2630.3,2.62562781],[2630.2,1.9083],[2630.1,3.14433041]],[[2630.7,2.25997035],[2630.8,7.10522714],[2631.0,2.79589392],[2631.3,3.75035071],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727338234437,[[2630.6,0.30415],[2630.5,0.9904452],[2630.4,4.13980781],[2630.3,2.74135041],[2630.2,3.5731]],[[2630.7,2.87518392],[2630.8,5.0965],[2630.9,0.66862],[2631.1,3.75040071],[2631.9,8.41007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727338288664,[[2632.1,0.30398],[2631.9,1.51],[2631.6,5.3335],[2631.5,1.13161]],[[2632.2,0.3801],[2632.3,0.4014],[2632.4,5.41345],[2632.6,0.75982],[2632.9,0.75975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727338351214,[[2631.5,0.30404],[2631.3,3.26],[2631.0,4.3723],[2630.9,0.7603],[2629.4,12.20303339]],[[2631.8,3.2078],[2631.9,0.30401],[2632.0,3.6305],[2632.1,0.7898],[2632.2,0.94865263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727338391443,[[2629.2,0.30431],[2628.8,3.26],[2628.7,0.76094],[2628.6,3.5786],[2628.5,0.4]],[[2629.5,3.6006],[2629.6,4.078],[2629.7,3.6554],[2629.8,0.76063],[2630.2,0.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727338408545,[[2628.2,0.30443],[2628.1,8.18745536],[2628.0,0.3787],[2627.9,0.3962],[2627.8,0.3866]],[[2628.4,3.51221],[2628.5,0.3833],[2628.6,3.6414],[2628.7,0.3643],[2628.8,0.76093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727338454894,[[2627.8,0.4012],[2627.7,1.08289],[2627.2,3.3858],[2627.1,4.74376109],[2626.9,2.18489041]],[[2627.9,3.51227],[2628.0,1.99282543],[2628.1,6.50123179],[2628.3,1.13318],[2629.1,52.6111675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727338501920,[[2628.0,0.69485],[2627.9,3.2078],[2627.8,2.2787],[2627.5,2.24504109],[2627.4,8.55348864]],[[2628.2,0.30444],[2628.3,4.3719],[2628.4,3.00323576],[2628.5,2.75382543],[2629.1,5.0101875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727338557059,[[2630.8,8.14460097],[2630.7,0.7597],[2630.6,0.3701],[2630.5,3.27],[2630.1,0.88406411]],[[2631.1,0.6829],[2631.2,0.3984],[2631.3,5.46151125],[2631.4,3.93657694],[2631.7,2.49103179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727338622407,[[2629.6,0.3641],[2629.5,1.81428],[2629.4,0.7557],[2629.1,0.76081],[2628.8,2.94676109]],[[2629.7,0.30426],[2629.9,3.2078],[2630.0,2.66464924],[2630.1,2.27055],[2630.2,2.75351899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727338627407,[[2630.0,0.3952],[2629.9,0.30423],[2629.7,1.8794],[2629.5,8.33096199],[2629.4,0.76072]],[[2630.2,3.30574649],[2630.3,5.97229899],[2630.4,1.13137],[2630.5,2.49124873],[2630.9,3.4884975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727338686573,[[2630.7,0.7599],[2630.6,1.29019831],[2630.5,1.48376109],[2630.4,6.69869041],[2630.2,2.56511302]],[[2631.0,1.99299899],[2631.2,6.00310873],[2631.3,1.9011],[2631.4,0.7557],[2631.5,0.76007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727338736306,[[2629.4,0.3881],[2629.3,1.08257],[2629.1,1.51],[2628.8,0.76082],[2628.1,2.47611302]],[[2629.5,0.70625],[2629.6,3.2078],[2629.7,2.3043],[2629.8,0.76056],[2629.9,1.49365727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727338773124,[[2628.6,0.30435],[2628.5,0.385],[2628.4,0.4008],[2628.3,1.35157831],[2628.2,3.27]],[[2628.7,0.30434],[2628.9,1.86405727],[2629.0,7.63309],[2629.1,2.39770098],[2629.7,3.7544975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727338795035,[[2628.3,8.15833572],[2628.2,1.51],[2628.1,2.51560831],[2628.0,5.45261109],[2627.8,1.98089041]],[[2628.7,3.37965727],[2628.8,3.7151],[2628.9,2.75562098],[2629.1,4.83875],[2629.4,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727338843862,[[2627.9,0.7561],[2627.8,0.30444],[2627.7,5.14090361],[2627.6,1.48376109],[2627.5,2.74209041]],[[2628.1,1.07451],[2628.2,8.3591578],[2628.3,2.75580098],[2628.5,3.25218873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727338917129,[[2629.1,8.09891082],[2628.9,1.51],[2628.8,4.57058398],[2628.7,1.358],[2628.6,2.24331597]],[[2629.2,0.3861],[2629.4,1.07387],[2629.5,1.51],[2629.6,3.96844],[2629.8,1.98082118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727338961550,[[2627.2,8.23739273],[2627.1,0.3666],[2627.0,0.7601],[2626.8,3.27],[2626.6,0.85052]],[[2627.4,1.43693],[2627.5,3.2078],[2627.6,3.27],[2627.7,0.76124],[2628.0,0.76116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727338982556,[[2628.1,0.30444],[2627.7,12.89896246],[2627.6,1.75180264],[2627.5,1.48581396],[2627.4,5.18888528]],[[2628.2,4.70008544],[2628.3,0.7662],[2628.4,1.98971392],[2628.6,6.0615324],[2628.8,1.02693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727339029823,[[2628.1,1.06011],[2628.0,3.27],[2627.8,1.36085496],[2627.6,5.46020244],[2627.4,0.88455887]],[[2628.3,3.2078],[2628.5,0.3739],[2628.6,0.68576],[2628.7,2.35891392],[2628.8,0.76086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727339080849,[[2628.1,8.21334925],[2628.0,1.38480392],[2627.9,5.14733244],[2627.8,2.36530992],[2627.5,1.328]],[[2628.4,1.06489],[2628.6,2.36061392],[2628.7,6.4558324],[2628.8,0.18848065],[2628.9,4.03083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727339132489,[[2625.7,1.49123244],[2625.5,2.76220992],[2625.4,2.4763566],[2625.3,0.70853],[2625.1,2.97162792]],[[2625.8,0.30468],[2626.0,7.078],[2626.1,4.71844],[2626.2,0.76161],[2626.3,0.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727339193037,[[2626.2,1.51],[2626.0,0.30465],[2625.8,2.23823244],[2625.7,1.98830992],[2625.6,3.5804]],[[2626.3,0.3764],[2626.4,0.3806],[2626.5,7.01212392],[2626.6,2.8819424],[2626.8,4.83944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727339244771,[[2627.3,0.3045],[2627.2,6.4432],[2626.8,4.9677424],[2626.7,3.4948984],[2626.6,0.88606888]],[[2627.5,3.2078],[2627.7,0.3904],[2627.8,0.30445],[2627.9,6.33371392],[2628.1,2.4871424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727339263698,[[2627.6,1.51],[2627.5,0.30448],[2627.3,0.3962],[2627.2,0.7517],[2627.0,3.96914]],[[2627.8,3.6796],[2627.9,0.69944],[2628.0,0.3831],[2628.1,2.27106],[2628.4,43.05142249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727339321749,[[2627.0,0.30454],[2626.9,1.51],[2626.7,2.1809681],[2626.6,1.48703725],[2626.5,0.76149]],[[2627.1,3.5886],[2627.2,1.08353],[2627.4,1.98542249],[2627.5,2.27123],[2640.6,15.70365107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727339383807,[[2626.8,1.36369994],[2626.7,1.80066992],[2626.6,1.9142],[2626.5,2.38451633],[2626.4,2.47839542]],[[2626.9,2.3029812],[2627.0,3.6043],[2627.1,2.85977811],[2627.2,1.14511],[2627.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1727339447450,[[2626.6,0.7614],[2626.5,0.3692],[2626.4,1.8146],[2626.3,0.99736728],[2626.1,2.89805137]],[[2626.8,0.3772],[2626.9,1.81455],[2627.0,5.60113103],[2627.1,0.3991],[2627.2,2.49645803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727339498884,[[2627.3,1.8145],[2627.1,7.81678301],[2627.0,0.99742144],[2626.9,2.26013216],[2626.7,6.05306288]],[[2627.5,1.99719908],[2627.6,6.10855803],[2627.8,0.3955],[2627.9,2.9997525],[2628.0,1.02707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727339525810,[[2627.4,9.86980152],[2627.2,0.3943],[2627.1,3.96911],[2627.0,1.305],[2626.9,5.16313142]],[[2627.5,0.4002],[2627.7,0.68536],[2627.8,0.3667],[2628.0,3.3],[2628.1,2.53706]]]
["bitfinex-derivatives","ETHF0:USTF0",1727339583259,[[2626.3,1.81462],[2626.1,0.3742],[2626.0,1.77172144],[2625.7,5.20264288],[2625.6,0.85075]],[[2626.4,3.2078],[2626.5,0.67281],[2626.6,0.0922],[2626.7,0.3851],[2626.8,1.15073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727339629990,[[2629.0,8.18512504],[2628.9,6.4778],[2628.5,1.838],[2628.4,0.93893],[2627.9,4.7922]],[[2629.3,0.67478],[2629.4,3.9502],[2629.7,4.0306],[2630.0,0.76051],[2633.3,5.97685964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727339675213,[[2628.2,3.5644],[2627.9,0.3918],[2627.8,0.99784695],[2627.7,9.35005517],[2627.5,1.549]],[[2628.4,0.30438],[2628.6,1.90692],[2628.8,3.2078],[2628.9,0.76081],[2629.0,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1727339694323,[[2627.8,0.30445],[2627.7,15.8115538],[2627.5,3.5875],[2627.3,0.3811],[2627.2,4.94728]],[[2627.9,0.3962],[2628.0,0.30443],[2628.1,0.7634],[2628.2,0.76103],[2628.4,3.96876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727339747468,[[2630.6,3.95122],[2630.5,0.3719],[2630.4,3.2078],[2630.2,0.76042],[2629.2,3.5170939]],[[2630.9,0.30409],[2631.0,3.969],[2631.1,0.59290639],[2631.2,0.76017],[2631.5,8.09808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727339811531,[[2631.2,1.81405],[2631.1,0.389],[2631.0,0.9950632],[2630.9,1.4925948],[2630.8,0.3735]],[[2631.3,0.3822],[2631.4,1.08784],[2631.6,6.95783921],[2631.7,1.51],[2631.8,7.56633242]]]
["bitfinex-derivatives","ETHF0:USTF0",1727339861277,[[2627.8,0.30445],[2627.7,8.01028396],[2627.6,0.3664],[2627.5,1.51],[2627.4,0.3648]],[[2628.0,1.07023],[2628.1,3.5767],[2628.2,1.51],[2629.0,42.71761],[2631.4,5.67356036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727339874781,[[2628.2,0.3674],[2628.1,0.68301],[2628.0,1.51],[2627.8,0.3787],[2627.6,3.96897]],[[2628.4,1.1639],[2628.5,3.51217],[2628.6,1.69700375],[2628.7,0.76089],[2629.0,7.82400339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727339928319,[[2628.4,0.30438],[2628.3,0.3799],[2628.2,1.51],[2628.1,0.3718],[2628.0,0.3658]],[[2628.7,2.2541],[2628.8,3.51214],[2628.9,0.39],[2629.0,7.82399339],[2629.2,3.48624509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727339972258,[[2627.1,0.30453],[2626.8,3.27],[2626.6,8.84661497],[2626.5,3.5985],[2626.4,1.51261]],[[2627.3,3.2078],[2627.4,4.078],[2627.5,0.30448],[2627.7,3.27],[2628.0,1.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727340042803,[[2625.6,7.83979308],[2625.5,1.69070124],[2625.4,1.8700948],[2625.3,1.51],[2625.2,1.9956939]],[[2625.8,1.51],[2625.9,3.2078],[2626.1,0.3758],[2626.2,0.30464],[2626.3,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727340094540,[[2626.6,0.01101783],[2626.4,0.3824],[2626.3,0.68952],[2626.0,1.51],[2625.7,5.05412076]],[[2626.7,3.89687],[2626.8,1.51],[2626.9,4.50030339],[2627.0,4.37610065],[2627.2,3.98666562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727340126968,[[2626.6,0.01101783],[2626.4,0.3972],[2626.3,0.7613],[2626.0,1.51],[2625.4,2.68239542]],[[2626.7,12.30988411],[2626.8,5.14009562],[2626.9,5.23634473],[2627.0,0.12847556],[2627.1,5.74204637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727340175371,[[2624.8,0.30479],[2624.7,0.392],[2624.6,1.51],[2624.5,0.3824],[2624.4,2.13491076]],[[2625.0,0.3809],[2625.1,1.8777],[2625.2,3.5955],[2625.5,0.7618],[2625.8,1.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727340226823,[[2623.8,15.79356119],[2623.7,1.37031076],[2623.6,3.0025948],[2623.5,2.3856939],[2623.4,0.7624]],[[2623.9,0.3773],[2624.0,1.51],[2624.2,0.69107],[2624.3,0.3777],[2624.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727340289158,[[2624.0,1.81489],[2623.9,0.38],[2623.8,3.5881],[2623.7,2.16107735],[2623.6,2.26259603]],[[2624.1,0.39],[2624.2,0.3821],[2624.4,0.30484],[2624.5,5.1093],[2624.6,2.98429825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727340353728,[[2624.5,1.38793264],[2624.4,1.80532896],[2624.3,2.3069],[2624.2,2.00035471],[2624.1,2.50044339]],[[2624.6,0.3711],[2624.7,3.89621],[2624.8,0.3977],[2624.9,1.51],[2625.0,3.87391669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727340360541,[[2623.7,2.59112],[2623.5,1.38303264],[2623.3,2.26292896],[2623.2,2.08935471],[2623.1,12.31874917]],[[2624.0,1.08159],[2624.1,7.70045516],[2624.2,3.48168129],[2624.3,0.3662],[2624.4,4.74880562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727340416479,[[2624.5,3.97583],[2624.4,0.3698],[2624.3,0.3679],[2624.2,3.2078],[2624.0,0.85121]],[[2624.8,0.3728],[2624.9,3.89709],[2625.0,0.3672],[2625.2,0.7619],[2625.3,3.39687494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727340467021,[[2625.6,1.51],[2625.5,0.30471],[2625.4,0.3912],[2625.3,0.7712],[2625.1,3.2078]],[[2625.7,5.6905365],[2625.8,0.30469],[2625.9,0.4017],[2626.0,0.3745],[2626.1,4.13960381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727340528278,[[2624.9,3.57478],[2624.8,0.7661],[2624.7,3.6092],[2624.4,0.76209],[2624.3,7.23281981]],[[2625.1,2.7874965],[2625.2,0.3648],[2625.3,3.5928],[2625.4,2.97928381],[2625.5,0.76182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727340539688,[[2625.4,0.385],[2625.3,3.27],[2625.2,1.09144],[2625.0,3.2078],[2624.7,2.07501]],[[2625.5,0.3981],[2625.6,0.68541],[2625.7,6.18708381],[2625.8,1.13271],[2625.9,3.48168129]]]
["bitfinex-derivatives","ETHF0:USTF0",1727340591731,[[2624.4,0.4],[2624.3,1.51],[2624.1,1.07047],[2623.8,3.2078],[2623.6,0.76232]],[[2624.5,3.51263],[2624.6,0.4005],[2624.7,0.3708],[2624.8,2.66091],[2626.6,5.47878801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727340677410,[[2625.5,0.99938559],[2625.4,3.31522896],[2625.2,2.77585471],[2625.1,2.50044339],[2624.4,0.204]],[[2625.6,0.387],[2625.8,3.87798],[2625.9,2.88339066],[2626.0,1.51],[2626.6,14.85505443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727340722940,[[2625.2,8.44099654],[2625.1,1.51],[2625.0,0.7809],[2624.9,3.5826],[2624.8,1.7605192]],[[2625.3,3.2078],[2625.5,0.30475],[2625.6,2.85792643],[2625.7,0.3834],[2625.8,2.2718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727340750053,[[2624.7,0.69314],[2624.6,9.70473559],[2624.5,0.3922],[2624.4,0.3783],[2624.2,0.76223]],[[2624.8,3.2078],[2624.9,0.384],[2625.2,1.9067],[2625.3,0.6349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727340820191,[[2624.6,8.14470674],[2624.4,3.6427592],[2624.3,1.50049896],[2624.2,2.00035471],[2624.0,3.35174339]],[[2624.7,3.9869],[2624.8,0.382],[2624.9,1.81482],[2625.1,0.76199],[2625.2,2.48792643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727340873425,[[2623.9,0.69562],[2623.8,2.5084592],[2623.7,2.28439896],[2623.5,2.00035471],[2623.4,3.26290339]],[[2624.1,3.2078],[2624.2,0.6874],[2624.3,0.3684],[2624.4,1.51],[2624.5,1.16527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727340949176,[[2623.2,9.4602305],[2623.1,1.87849896],[2622.9,5.20815471],[2622.8,3.01314],[2622.7,3.35212339]],[[2623.3,1.9086],[2623.4,0.3689],[2623.5,3.51279],[2623.7,0.3794],[2623.8,3.25030643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727341014809,[[2621.9,0.70536],[2621.7,2.88923875],[2621.6,1.50049896],[2621.5,2.08935471],[2621.2,0.7631]],[[2622.1,3.2078],[2622.2,1.51],[2622.3,0.3845],[2622.4,1.13977],[2622.6,1.33419985]]]
["bitfinex-derivatives","ETHF0:USTF0",1727341069543,[[2621.5,7.93416954],[2621.4,0.7841],[2621.3,0.30523],[2621.2,1.37535677],[2621.1,1.50049896]],[[2621.6,3.9743],[2621.7,3.2078],[2621.8,0.3756],[2621.9,1.16634],[2622.5,7.61828381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727341088073,[[2621.1,7.97505466],[2621.0,0.67056],[2620.9,1.39445677],[2620.8,1.90359896],[2620.7,2.00035471]],[[2621.2,1.81525],[2621.3,0.7844],[2621.4,3.2078],[2621.5,0.3812],[2621.6,0.76302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727341137305,[[2620.5,0.0376832],[2620.4,0.67823],[2620.1,4.069],[2620.0,1.08865677],[2619.8,0.8525]],[[2620.6,3.5996],[2620.7,3.28],[2620.8,2.79322643],[2620.9,0.7611],[2621.0,0.76321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727341197853,[[2620.6,19.63208326],[2620.5,3.6458],[2620.4,0.3741],[2620.3,3.5986],[2620.2,3.37078]],[[2620.7,0.36809079],[2620.9,1.48461641],[2621.1,1.98260708],[2621.2,3.5891],[2621.3,3.22172643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727341257498,[[2621.3,9.79764957],[2621.2,4.0702],[2621.1,0.3946],[2620.8,0.76322],[2620.6,4.0879588]],[[2621.5,2.38561017],[2621.6,3.513],[2621.7,3.26091636],[2621.9,0.76294],[2622.0,3.39586737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727341316435,[[2621.5,0.30521],[2621.4,10.10141824],[2621.3,0.3657],[2621.2,0.3849],[2621.1,0.76313]],[[2621.6,3.2078],[2621.7,0.68099],[2621.9,0.3993],[2622.0,4.14159524],[3489.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727341343751,[[2620.8,8.20824103],[2620.7,1.51],[2620.5,0.3877],[2620.3,1.52688],[2620.2,0.089]],[[2620.9,0.3844],[2621.0,2.28700638],[2621.1,3.2078],[2621.2,3.27261636],[2621.3,2.27311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727341394004,[[2620.5,8.4432405],[2620.4,0.998629],[2620.3,1.89],[2620.2,2.25899029],[2620.1,0.76342]],[[2620.6,5.56519363],[2620.8,3.55806704],[2620.9,1.51],[2621.0,0.76319],[2621.6,3.98666562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727341477054,[[2619.4,0.30545],[2619.3,1.51],[2619.2,0.7716],[2619.0,0.089],[2618.8,4.20836209]],[[2619.8,0.76353],[2619.9,8.46373142],[2620.1,5.69188816],[2620.2,0.76343],[2620.4,2.98044543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727341517392,[[2618.7,8.17835032],[2618.6,0.30554],[2618.5,0.7763],[2618.4,0.39],[2618.3,1.51]],[[2618.8,3.51332],[2618.9,0.3708],[2619.0,1.51],[2619.1,1.55215],[2619.2,1.48454118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727341522298,[[2618.7,8.4249101],[2618.5,3.05019],[2618.4,1.15392],[2618.3,1.00056209],[2618.1,1.499825]],[[2618.8,3.2078],[2619.1,1.0939],[2619.2,1.87904118],[2619.3,2.74307824],[2619.4,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727341569734,[[2618.4,0.30556],[2618.3,8.02767746],[2618.1,6.4878],[2617.9,0.76406],[2617.8,1.884625]],[[2619.0,4.69468531],[2619.1,1.0733],[2619.2,5.63866387],[2619.4,3.24488164],[2619.5,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727341624253,[[2619.1,8.3964843],[2618.8,3.28],[2618.6,0.7761],[2618.5,4.97074627],[2618.4,4.186]],[[2619.3,4.27897],[2619.5,1.48633276],[2619.6,1.1643],[2619.7,6.02743624],[2619.8,2.66623337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727341693099,[[2619.4,8.20393773],[2619.3,1.51],[2619.2,0.9288],[2619.1,3.97152],[2618.9,0.76377]],[[2619.5,0.4188],[2619.6,0.8484],[2619.7,6.18824543],[2619.8,0.30541],[2619.9,3.47718634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727341705199,[[2620.0,13.81369874],[2619.9,4.0525],[2619.6,0.76356],[2619.5,1.76265627],[2619.4,0.1197092]],[[2620.1,1.98906895],[2620.3,2.48792314],[2620.4,0.421],[2620.5,0.4016],[2620.6,0.71432]]]
["bitfinex-derivatives","ETHF0:USTF0",1727341755355,[[2618.6,8.04955147],[2618.4,0.30556],[2618.2,1.51],[2618.1,1.41154627],[2618.0,4.38753]],[[2618.7,3.08074],[2618.9,0.98979117],[2619.0,5.46067975],[2619.1,1.98546633],[2619.2,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727341804194,[[2617.2,0.3057],[2616.9,3.6413],[2616.8,3.6969],[2616.7,0.7644],[2616.6,2.16517627]],[[2617.5,1.72901668],[2617.6,0.4364],[2617.7,8.39887175],[2617.8,2.74848234],[2618.0,3.24452292]]]
["bitfinex-derivatives","ETHF0:USTF0",1727341860233,[[2616.5,8.21963314],[2616.4,0.3058],[2616.3,0.99904627],[2616.2,6.324825],[2616.1,3.95053009]],[[2616.7,2.71155175],[2616.8,1.9503],[2616.9,5.19216234],[2617.0,3.24482292],[2617.3,3.74012727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727341897555,[[2615.4,0.429],[2615.3,0.74893],[2615.2,0.467],[2614.9,3.2078],[2614.8,3.50397]],[[2615.5,1.51],[2615.7,3.5137],[2615.8,0.18672794],[2616.0,4.84266],[2616.4,2.08254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727341919399,[[2614.3,0.30604],[2614.2,0.8777],[2614.0,0.4595],[2613.9,4.7178],[2613.8,0.76526]],[[2614.5,1.51],[2614.6,0.30602],[2614.7,0.99204449],[2614.8,1.49059089],[2614.9,5.19780016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727341955129,[[2614.8,0.8825],[2614.7,0.306],[2614.6,0.4301],[2614.4,1.51],[2614.2,5.33794]],[[2614.9,1.81598],[2615.0,2.48748398],[2615.1,3.6847],[2615.2,0.79219],[2615.3,3.00316727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727342005963,[[2615.2,0.8882],[2615.1,1.9592],[2614.8,3.2078],[2614.7,0.765],[2614.5,0.089]],[[2615.6,5.76079634],[2615.7,0.58812573],[2615.8,7.95918562],[2615.9,4.94694473],[2616.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727342061306,[[2615.8,10.62786309],[2615.7,0.4621],[2615.6,3.2078],[2615.2,0.76485],[2615.0,0.9691029]],[[2616.1,2.97519278],[2616.2,1.27813],[2616.3,6.68498634],[2616.4,4.49816562],[2616.5,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1727342108246,[[2617.1,7.85158263],[2617.0,0.30573],[2616.9,1.8957],[2616.8,6.9849],[2616.7,0.504]],[[2617.4,1.4491],[2617.5,3.2078],[2617.6,0.98978353],[2617.7,2.24966977],[2617.8,5.26240921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727342118953,[[2617.1,8.15729263],[2617.0,3.28],[2616.9,0.4977],[2616.8,3.7049],[2616.7,2.66643]],[[2617.4,2.93460977],[2617.5,1.98240921],[2617.7,2.48553822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727342163782,[[2617.9,8.69612984],[2617.8,1.31683],[2617.7,3.28],[2617.4,5.33501],[2617.1,1.12127723]],[[2618.0,2.00527688],[2618.2,1.98101532],[2618.3,1.98402551],[2618.4,0.76395],[2618.5,2.4807966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727342236550,[[2617.4,1.52544532],[2617.3,3.91146953],[2617.2,0.5291],[2617.1,2.9616027],[2617.0,5.35922]],[[2617.5,0.30568],[2617.6,3.4442081],[2617.7,1.5257],[2617.8,4.16295],[2617.9,2.98678572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727342291594,[[2617.9,8.09349646],[2617.8,2.0448],[2617.7,0.5276],[2617.6,1.00216249],[2617.5,1.50324374]],[[2618.0,0.89462],[2618.1,3.46051844],[2618.2,1.51],[2618.3,5.19980241],[2618.4,2.48838906]]]
["bitfinex-derivatives","ETHF0:USTF0",1727342302402,[[2616.9,9.41902564],[2616.8,0.38219],[2616.7,0.5292],[2616.6,2.19357],[2616.5,4.2537]],[[2617.0,2.3692796],[2617.2,3.44374906],[2617.3,1.0115],[2617.4,4.1631],[2617.8,6.09344374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727342340510,[[2617.0,1.4771],[2616.9,1.51],[2616.8,0.38219],[2616.6,1.00216249],[2616.5,5.66665374]],[[2617.1,0.38216],[2617.2,2.94335396],[2617.3,1.0184],[2617.4,5.38731869],[2617.5,2.46527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727342409595,[[2617.6,8.49492033],[2617.5,1.51],[2617.4,1.0008],[2617.3,0.95532],[2617.2,4.4118]],[[2617.7,2.86017498],[2617.8,0.4946],[2617.9,5.49352565],[2618.0,3.51571987],[2618.1,5.2211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727342446707,[[2617.9,8.02127602],[2617.7,0.38206],[2617.5,7.37921785],[2617.3,0.95531],[2617.2,0.089]],[[2618.0,2.35987555],[2618.1,2.98748798],[2618.2,0.955],[2618.3,5.7602],[2618.5,2.98571987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727342479131,[[2619.1,9.50068274],[2618.9,3.2078],[2618.3,0.99956957],[2618.1,4.17026432],[2618.0,1.99934851]],[[2619.2,1.0056],[2619.3,0.5202],[2619.4,1.9778865],[2619.5,0.95452],[2619.6,2.4722821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727342522671,[[2618.8,9.44318307],[2618.6,0.38193],[2618.5,2.25700558],[2618.4,2.45424436],[2618.1,6.6780302]],[[2618.9,1.81863],[2619.0,3.4270221],[2619.2,1.0172],[2619.3,6.19351987],[2619.4,3.41913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727342563995,[[2619.7,8.23539843],[2619.6,1.51],[2619.5,0.95452],[2619.4,0.95455],[2619.2,3.2078]],[[2619.8,3.81473999],[2619.9,1.0516],[2620.0,2.86482503],[2620.1,2.4643],[2620.2,0.95428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727342642461,[[2619.5,1.8918],[2619.1,0.5345],[2619.0,1.46467],[2618.6,4.25162],[2618.3,3.01242699]],[[2619.2,0.38185],[2619.3,1.51],[2619.4,0.95457],[2619.5,6.18565185],[2619.6,5.07066049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727342713228,[[2619.5,1.8918],[2618.8,0.3819],[2618.5,21.34468913],[2618.4,0.95491],[2618.3,1.00064897]],[[2618.9,0.38191],[2619.0,2.46471],[2619.1,1.1829],[2619.2,5.03263],[2619.3,6.43258566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727342726635,[[2619.6,0.38179],[2619.5,7.83663753],[2619.2,0.5827],[2619.1,2.46466],[2618.9,0.95471]],[[2619.7,1.51],[2619.8,4.3727],[2619.9,0.38175],[2620.1,3.04735906],[2620.2,0.3052413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727342773891,[[2620.5,0.6057],[2620.4,1.89167],[2620.3,0.5658],[2620.2,3.2078],[2620.1,0.5642]],[[2620.6,2.97270832],[2620.8,4.64635971],[2620.9,6.04826913],[2621.0,0.38159],[2621.1,4.46677777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727342814017,[[2625.3,0.38096],[2625.0,7.9680755],[2624.9,4.4433],[2624.7,4.77522],[2624.3,0.089]],[[2625.4,0.6073],[2625.7,3.27],[2625.8,4.187],[2625.9,4.078],[2626.1,1.53392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727342848241,[[2628.0,8.16667032],[2627.7,4.1941],[2627.5,4.02],[2627.4,1.04064],[2627.3,0.95165]],[[2628.1,0.38056],[2628.3,4.15913],[2628.6,1.51523],[2628.8,0.6039],[2628.9,4.38756716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727342858539,[[2627.3,0.591],[2627.1,0.5807],[2627.0,0.38071],[2626.8,4.02],[2626.7,3.8251]],[[2627.5,0.38066],[2627.7,0.95157],[2627.8,3.2078],[2628.1,0.95142],[2628.3,2.48531716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727342934302,[[2624.7,8.21318276],[2624.5,1.57927],[2624.4,3.2078],[2624.3,0.6286],[2624.2,0.9528]],[[2624.8,0.38103],[2625.0,0.95252],[2625.1,6.4778],[2625.2,0.95247],[2625.3,0.7481107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727342958519,[[2625.3,0.6131],[2625.1,7.79266772],[2625.0,0.99823991],[2624.9,4.76735987]],[[2625.4,0.38095],[2625.6,6.65787646],[2625.7,4.22228],[2625.9,3.95850775],[2626.0,0.19134378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727342990356,[[2622.0,0.6122],[2621.9,0.6624],[2621.8,1.03817],[2621.7,3.2078],[2620.8,2.09445714]],[[2622.1,3.65143],[2622.4,4.16129],[2622.5,0.95343],[2623.0,0.27508164],[2624.1,23.05357033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727343010556,[[2623.6,7.93611992],[2623.5,0.38122],[2623.4,1.3025],[2623.3,3.8565],[2623.1,3.27]],[[2623.7,0.38119],[2624.0,3.27],[2624.1,1.64578],[2624.2,1.58783],[2624.4,0.6436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727343081310,[[2620.7,1.05732],[2620.5,3.2078],[2620.3,1.95245991],[2620.2,3.27],[2620.1,2.54063987]],[[2621.0,0.3816],[2621.2,4.22391],[2621.3,0.95386],[2621.4,3.2078],[2622.3,9.79830775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727343085307,[[2620.4,0.6504],[2620.3,0.6741],[2620.1,0.38171],[2619.7,0.99823991],[2618.9,4.16479442]],[[2620.6,3.2078],[2620.7,3.963],[2620.8,0.95406],[2621.0,0.95398],[2621.1,0.6401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727343142247,[[2620.3,0.7698],[2620.2,0.3847],[2620.1,0.99823991],[2620.0,1.49735987],[2619.8,2.95088983]],[[2620.4,2.84586],[2620.6,0.95413],[2620.7,4.49524407],[2620.8,3.3214],[2620.9,1.90808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727343192588,[[2621.6,0.7474],[2621.5,0.3754],[2621.3,1.34075],[2621.2,0.9539],[2621.0,5.7177651]],[[2621.7,2.29319],[2621.8,4.16149],[2621.9,0.95367],[2622.1,0.393],[2622.2,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727343248529,[[2619.7,0.3685],[2619.6,8.78574765],[2619.4,0.3984],[2619.3,0.95458],[2619.1,4.16244]],[[2619.8,0.38176],[2619.9,6.8879],[2620.1,0.95431],[2620.3,0.393],[2620.4,5.03222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727343254435,[[2619.8,8.21061246],[2619.7,0.75026],[2619.6,0.3926],[2619.4,3.2078],[2619.2,0.95461]],[[2620.1,3.28],[2620.2,3.5808],[2620.3,0.95425],[2620.4,4.4576],[2620.8,8.78519619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727343311779,[[2622.5,11.82574513],[2622.3,3.28],[2622.2,0.781],[2622.1,2.40556],[2621.9,0.95362]],[[2622.6,0.7567],[2622.7,0.38135],[2622.9,0.95328],[2623.1,4.16104],[2623.2,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1727343364113,[[2622.3,0.3814],[2622.1,0.7917],[2622.0,4.2336],[2621.9,3.2078],[2621.8,2.01687993]],[[2622.4,0.77239],[2622.5,0.8022],[2622.6,4.16122],[2622.7,6.56830952],[2622.8,0.95333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727343431850,[[2623.1,1.89128],[2623.0,11.75701158],[2622.9,0.95327],[2622.8,1.95343087],[2622.7,1.50072218]],[[2623.2,0.4023],[2623.3,0.4034],[2623.4,0.38125],[2623.6,0.3951],[2623.7,5.69810952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727343472175,[[2623.6,9.93409054],[2623.4,1.3372],[2623.3,4.765],[2623.2,0.95314],[2623.0,1.97293]],[[2623.7,0.75109],[2623.8,0.95296],[2623.9,2.86400952],[2624.0,1.32419],[2624.2,2.9596673]]]
["bitfinex-derivatives","ETHF0:USTF0",1727343504294,[[2623.4,1.51],[2623.2,4.58977855],[2623.1,3.44762218],[2623.0,2.94971983],[2621.6,0.78585221]],[[2623.5,4.23244539],[2623.6,1.33104],[2623.7,0.3699],[2623.8,2.99783496],[2623.9,1.9059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727343536423,[[2623.7,14.09273138],[2623.6,1.34732],[2623.5,0.3772],[2623.3,4.10500526],[2622.6,0.57886779]],[[2623.8,2.87157175],[2623.9,0.38117],[2624.0,0.7592],[2624.1,3.9490683],[2624.2,3.49546144]]]
["bitfinex-derivatives","ETHF0:USTF0",1727343591667,[[2622.7,11.16481544],[2622.5,3.2078],[2622.4,4.16313908],[2622.3,0.7855],[2621.9,1.99647983]],[[2622.8,1.15542],[2623.0,0.3966],[2623.1,0.95323],[2623.3,3.2078],[2623.7,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727343642319,[[2621.7,0.38147],[2621.5,3.2078],[2621.4,4.97211],[2621.3,1.02035],[2620.8,1.99707]],[[2621.9,0.77157],[2622.1,1.34698],[2622.2,3.2078],[2622.3,7.348],[2623.0,5.37241033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727343703257,[[2621.0,2.72633504],[2620.9,1.48934789],[2620.8,2.93984719],[2620.7,4.16187],[2620.6,2.87324649]],[[2621.1,0.75947],[2621.2,1.89156],[2621.3,0.3986],[2621.4,3.84031802],[2621.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727343720660,[[2621.0,3.2253637],[2620.9,1.98579719],[2620.8,4.53644],[2620.7,3.43629649],[2620.6,0.4008]],[[2621.1,1.15187],[2621.2,2.4639],[2621.3,0.3986],[2621.4,0.95383],[2621.7,5.98549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727343778605,[[2620.6,11.03942633],[2620.5,2.95756228],[2620.4,1.32726],[2620.3,2.88496536],[2620.2,3.2078]],[[2620.7,2.29203],[2620.8,0.95405],[2620.9,1.70982],[2621.1,3.2078],[2621.3,1.90778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727343842245,[[2620.9,1.33561],[2620.8,0.95401],[2620.7,3.6042],[2620.6,0.3669],[2620.5,3.41826]],[[2621.0,0.4015],[2621.1,0.3885],[2621.2,2.28966],[2621.3,0.95387],[2621.4,0.95383]]]
["bitfinex-derivatives","ETHF0:USTF0",1727343900194,[[2622.9,8.29177646],[2622.8,4.7178],[2622.7,0.95334],[2622.6,2.62457],[2622.2,2.38965]],[[2623.0,0.3997],[2623.1,0.7924],[2623.3,2.46315],[2623.5,4.16087],[2624.3,43.80339367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727343921402,[[2622.5,5.09917],[2622.3,0.9975721],[2622.2,1.6829],[2622.1,2.84527712]],[[2622.6,1.56005],[2622.9,0.9533],[2623.0,2.46326],[2623.2,3.2078],[2623.3,4.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727343971839,[[2621.2,1.89156],[2621.0,1.06647],[2620.8,1.35312],[2620.3,1.58733712],[2619.6,9.93611843]],[[2621.3,0.7521],[2621.4,0.3901],[2621.5,0.95379],[2621.7,1.51],[2621.8,5.03171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727344039691,[[2620.2,0.38169],[2619.9,2.83077],[2619.8,3.3211],[2619.7,0.95444],[2619.6,2.31116]],[[2620.3,0.3817],[2620.4,2.46419],[2620.6,2.12434],[2620.7,7.2858],[2621.0,2.26296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727344086249,[[2620.7,0.38162],[2620.6,1.51],[2620.5,4.16192],[2620.4,1.3291],[2620.3,1.35241]],[[2620.8,0.38163],[2620.9,0.4038],[2621.0,1.32798],[2621.1,1.51],[2621.2,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727344122974,[[2620.3,0.38168],[2620.1,2.34870577],[2620.0,5.78512],[2619.9,1.49833712],[2619.7,5.50097283]],[[2620.4,2.10456],[2620.5,0.3984],[2620.6,1.51],[2620.7,0.95411],[2620.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727344180121,[[2620.6,0.38163],[2620.5,0.3668],[2620.4,2.46417],[2620.3,4.63999],[2617.2,13.36795925]],[[2620.7,0.38164],[2620.8,1.35226],[2620.9,7.00179367],[2621.0,2.464],[2621.1,3.50395928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727344242568,[[2621.0,3.08459],[2620.9,0.954],[2620.8,3.6008],[2620.7,0.95408],[2620.5,0.3916]],[[2621.1,0.3871],[2621.3,1.15805],[2621.4,5.6579803],[2621.6,2.94844871],[2622.2,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727344290223,[[2622.2,1.89141],[2622.0,1.3271],[2621.9,1.19],[2621.8,4.16147],[2621.5,1.48778573]],[[2622.3,0.7815],[2622.4,5.58385871],[2622.6,2.50193296],[2622.7,1.35726],[2623.0,4.60239367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727344371865,[[2622.1,2.33258507],[2622.0,2.46361],[2621.9,1.67718573],[2621.8,2.4123072],[2621.7,1.179]],[[2622.2,3.2201123],[2622.3,0.38141],[2622.4,6.66317037],[2622.5,0.95346],[2622.6,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1727344386583,[[2621.4,1.89152],[2621.3,5.16377317],[2621.2,1.87638573],[2621.1,2.12793],[2621.0,5.3894072]],[[2621.5,0.38151],[2621.6,1.91056916],[2621.7,1.35373],[2621.8,1.99942554],[2621.9,6.07036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727344444811,[[2621.2,1.37994171],[2621.1,2.99778573],[2621.0,0.95397],[2620.9,3.7206072],[2620.8,4.16181]],[[2621.3,0.4153],[2621.4,2.38345159],[2621.5,0.3828],[2621.6,6.66237531],[2621.7,2.46373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727344517171,[[2622.5,0.38136],[2622.4,1.51],[2622.2,4.20370848],[2622.1,2.65505421],[2622.0,0.95358]],[[2622.7,0.3991],[2622.8,1.15602],[2622.9,1.51],[2623.0,5.2106414],[2623.1,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727344570886,[[2621.3,8.5355681],[2621.2,5.67555584],[2621.1,1.155],[2621.0,1.16907],[2620.9,4.16178]],[[2621.6,1.1464],[2621.7,3.2078],[2621.8,2.83979],[2622.0,0.95363],[2622.1,2.34830527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727344588301,[[2620.2,8.46034672],[2620.0,2.5061668],[2619.9,2.65918933],[2619.8,4.63505176],[2619.6,3.63736556]],[[2620.3,0.7858],[2620.4,1.51],[2620.6,3.95895],[2620.7,1.4996284],[2620.8,2.95355454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727344643843,[[2619.7,12.18618672],[2619.6,0.3967],[2619.5,2.46451],[2619.4,1.9507168],[2619.3,4.69721933]],[[2619.8,0.4042],[2619.9,0.3803],[2620.0,0.75794],[2620.1,3.2078],[2620.2,2.46428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727344725816,[[2620.1,0.99754689],[2620.0,1.87650557],[2619.8,3.50303409],[2619.7,0.95444],[2619.6,4.58782556]],[[2620.2,0.8051],[2620.3,0.7641],[2620.4,4.46632515],[2620.6,6.65356158],[2620.9,1.99709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727344770357,[[2621.1,0.38157],[2621.0,0.741],[2620.9,2.8644],[2620.8,0.38162],[2620.7,4.3578]],[[2621.2,0.3781],[2621.3,3.25229034],[2621.5,1.3493],[2621.6,4.86120841],[2621.8,8.1155602]]]
["bitfinex-derivatives","ETHF0:USTF0",1727344814597,[[2621.4,0.38153],[2621.3,2.50657239],[2621.2,1.49222348],[2621.1,5.30871],[2621.0,2.94358131]],[[2621.5,0.3793],[2621.6,1.8820049],[2621.7,0.754],[2621.8,4.4643732],[2621.9,6.06406376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727344900759,[[2618.8,8.62528977],[2618.5,3.2078],[2618.4,3.4198],[2618.3,2.3948],[2618.2,0.30289394]],[[2618.9,1.51],[2619.1,0.78627],[2619.2,1.73363],[2619.3,3.2078],[2619.7,1.5000556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727344925178,[[2618.8,11.40145637],[2618.7,2.38103131],[2618.6,1.34354],[2618.5,3.44191914],[2618.4,3.2078]],[[2618.9,1.8806],[2619.0,1.99957419],[2619.1,3.28753376],[2619.2,3.5838],[2619.3,0.95459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727344974617,[[2618.5,0.38194],[2618.3,0.95495],[2618.2,0.95499],[2618.1,1.50044981],[2618.0,5.20839975]],[[2618.6,3.01208935],[2618.7,2.0027858],[2618.8,0.95478],[2618.9,5.71128225],[2619.0,0.95471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727345039365,[[2620.0,0.38168],[2619.9,5.0876],[2619.8,1.3519],[2619.7,1.32862],[2619.3,1.61767722]],[[2620.1,0.38169],[2620.2,0.4009],[2620.3,1.14716],[2620.4,2.4641],[2620.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727345130123,[[2619.8,1.14262],[2619.7,1.51],[2619.6,4.54149],[2619.5,0.99980074],[2619.4,3.6179608]],[[2619.9,0.38171],[2620.0,3.24418225],[2620.1,1.32041],[2620.3,6.5669787],[2620.4,5.96899515]]]
["bitfinex-derivatives","ETHF0:USTF0",1727345133230,[[2620.0,0.38169],[2619.9,1.8974],[2619.8,1.71521],[2619.7,0.99980074],[2619.6,5.6607108]],[[2620.1,2.86968225],[2620.2,0.38167],[2620.3,4.0013],[2620.4,3.9582787],[2620.5,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727345220207,[[2621.3,1.8915],[2621.2,4.3688],[2621.1,1.33074],[2621.0,0.3794],[2620.9,6.11968634]],[[2621.4,0.3815],[2621.5,0.3847],[2621.6,0.3777],[2621.7,0.3659],[2621.8,7.67123598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727345270847,[[2623.0,0.38126],[2622.9,1.51],[2622.8,0.95322],[2622.6,4.91468],[2622.5,0.3724]],[[2623.1,1.53365],[2623.3,1.99483436],[2623.4,1.90607],[2624.2,6.19809051],[2625.2,15.04522173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727345342727,[[2623.5,1.89118],[2623.4,3.2078],[2623.3,1.33914],[2623.2,0.95306],[2623.1,1.9527]],[[2623.6,3.88057418],[2623.7,0.38117],[2623.8,5.3395949],[2623.9,4.87379051],[2624.0,0.95281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727345346321,[[2623.5,1.89118],[2623.4,0.953],[2623.3,1.33914],[2623.1,5.1605],[2622.8,0.99649315]],[[2623.6,3.88217844],[2623.7,4.0045249],[2623.8,5.26844051],[2623.9,0.3687],[2624.0,5.95846612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727345410767,[[2623.5,3.2078],[2623.3,1.74579315],[2623.2,0.7678],[2623.1,2.71473973],[2623.0,2.94612631]],[[2623.6,1.3341],[2623.7,0.38117],[2623.8,1.1285],[2623.9,4.7178],[2624.1,2.49828825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727345446387,[[2623.1,0.99649315],[2623.0,1.87598973],[2622.9,3.6126],[2622.8,2.08198631],[2622.7,4.23466289]],[[2623.2,0.38123],[2623.3,1.8981],[2623.5,3.2078],[2623.6,1.68875],[2623.7,2.49828825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727345513937,[[2625.0,0.38097],[2624.9,1.9062],[2624.8,0.3927],[2624.7,0.95251],[2624.6,1.326]],[[2625.1,0.3821],[2625.2,0.76304],[2625.3,3.2078],[2625.4,1.8761],[2625.5,1.30727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727345558978,[[2625.4,0.38091],[2625.2,2.46234],[2625.1,1.72388],[2625.0,3.5994],[2624.9,0.99649315]],[[2625.5,0.75649],[2625.6,0.3834],[2625.7,1.33437],[2625.8,2.46213],[2625.9,5.70586541]]]
["bitfinex-derivatives","ETHF0:USTF0",1727345612418,[[2625.8,7.84152196],[2625.6,0.38087],[2625.5,0.7835],[2625.4,3.2078],[2625.3,1.649]],[[2625.9,1.17224],[2626.1,1.51],[2626.2,0.95199],[2626.3,2.49104638],[2626.4,4.15975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727345631531,[[2625.6,5.09867],[2625.4,1.39089315],[2625.3,2.83934973],[2625.2,4.54801631],[2624.3,24.60657701]],[[2625.7,0.7745],[2625.8,0.3723],[2625.9,0.9521],[2626.0,0.95207],[2626.1,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1727345680961,[[2625.4,10.30769489],[2625.3,1.86712623],[2625.2,3.90843497],[2625.1,5.73429],[2625.0,3.44745371]],[[2625.5,0.403],[2625.7,2.46221],[2625.8,2.8914932],[2625.9,4.53612],[2626.4,4.0045249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727345736705,[[2627.0,3.9753],[2626.9,2.85623],[2626.8,0.99183781],[2626.7,2.44632739],[2626.0,4.186]],[[2627.3,1.12454],[2627.5,2.85542],[2627.7,2.4984932],[2627.8,0.95143],[2628.4,21.66821488]]]
["bitfinex-derivatives","ETHF0:USTF0",1727345779844,[[2626.3,3.2078],[2626.2,0.38079],[2625.9,5.45809],[2625.4,2.02282303]],[[2626.5,0.38075],[2626.7,2.11202],[2626.8,3.27],[2626.9,3.2078],[2627.0,0.95172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727345798251,[[2626.5,0.3654],[2626.4,0.38076],[2626.2,2.46199],[2626.0,5.92898781],[2625.9,2.66853739]],[[2626.6,0.75983],[2626.7,0.7785],[2626.8,2.46178],[2627.0,0.95172],[2627.3,5.98125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727345844182,[[2627.6,12.88422428],[2627.5,1.9625],[2627.4,0.95154],[2627.2,0.95161],[2627.1,0.355]],[[2628.1,0.38052],[2628.2,0.7348],[2628.3,2.46124],[2628.4,7.2858],[2628.5,3.94900449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727345908335,[[2628.0,8.05418768],[2627.8,2.26116],[2627.7,4.8848],[2627.5,0.3997],[2627.3,6.63212739]],[[2628.1,1.15212],[2628.2,3.2078],[2628.3,0.95123],[2628.4,0.95121],[2628.5,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1727345941653,[[2630.8,8.15263307],[2630.7,0.38013],[2630.6,8.15263307],[2630.5,3.5763],[2630.3,6.3495]],[[2631.1,0.75459],[2631.2,3.2078],[2631.4,0.3941],[2631.7,0.95001],[2631.9,4.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727345955859,[[2631.2,7.92161849],[2631.0,3.2078],[2630.7,5.72724],[2626.6,5.50938379],[2624.9,0.1568858]],[[2631.3,0.38005],[2631.5,1.31789],[2631.6,3.2078],[2631.8,0.94996],[2632.2,5.97769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727345979194,[[2632.7,8.17800298],[2632.6,7.78714487],[2632.3,3.6011],[2632.2,0.37992],[2631.9,0.089]],[[2632.8,1.32944],[2633.0,0.3667],[2633.1,3.2078],[2633.6,0.3819],[2633.7,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727346028046,[[2634.4,0.3796],[2634.2,3.2078],[2634.1,8.53218216],[2634.0,4.01],[2633.7,1.33177]],[[2634.6,3.2078],[2634.7,0.3689],[2634.8,0.37956],[2634.9,0.7853],[2635.1,0.94878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727346062962,[[2631.6,0.38001],[2631.3,3.26],[2631.2,4.15796],[2631.1,0.9502],[2631.0,0.7366]],[[2631.7,3.2078],[2631.8,0.37999],[2632.1,0.94988],[2632.2,0.94982],[2632.3,3.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727346101481,[[2630.9,0.38011],[2630.6,3.26],[2630.5,4.15822],[2630.3,2.33578745],[2630.2,0.8514]],[[2631.1,0.38008],[2631.2,0.388],[2631.4,4.54902],[2631.5,7.7328],[2632.0,11.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727346114496,[[2631.4,0.38004],[2631.2,8.17488301],[2631.1,3.2078],[2630.9,0.95026],[2630.8,4.02]],[[2631.5,0.3781],[2631.6,0.3789],[2631.7,0.38],[2631.8,3.2078],[2631.9,1.34976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727346156822,[[2630.2,0.38021],[2629.9,3.26],[2629.8,4.15847],[2629.7,1.6943],[2629.5,0.3772]],[[2630.3,0.38021],[2630.5,0.95045],[2630.6,0.7782],[2630.7,5.02838],[2630.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727346212365,[[2627.6,0.38059],[2627.4,0.95155],[2627.3,0.95158],[2627.1,3.6046],[2627.0,0.3854]],[[2627.7,4.01779],[2627.8,3.9803],[2628.1,0.95132],[2630.0,19.0125],[2630.1,3.98032857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727346259111,[[2627.4,0.38062],[2627.2,3.12161335],[2627.1,2.43687212],[2627.0,3.26],[2626.9,5.18808282]],[[2627.5,0.3837],[2627.8,4.55672],[2627.9,5.41328],[2628.2,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727346275419,[[2627.5,0.38059],[2627.3,1.39597848],[2627.2,5.65159773],[2627.1,3.71944282],[2626.1,3.73384716]],[[2627.6,0.38059],[2627.7,0.7625],[2627.9,0.95139],[2628.0,6.8631],[2628.2,0.95128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727346321729,[[2628.3,0.38048],[2628.2,0.397],[2628.1,3.26],[2628.0,4.93912],[2627.9,0.99260526]],[[2628.5,0.38047],[2628.7,0.95111],[2628.8,4.3325],[2628.9,0.95103],[2629.0,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1727346382678,[[2629.5,0.3741],[2629.4,3.26],[2629.3,1.32376],[2629.2,3.2078],[2629.1,0.95094]],[[2629.9,0.95066],[2630.0,0.7992],[2630.1,4.1584],[2630.2,3.26],[2630.3,0.3926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727346414413,[[2629.3,0.4049],[2629.2,0.7452],[2629.0,0.95096],[2628.9,4.19530446],[2628.7,1.97500892]],[[2629.4,0.75313],[2629.5,3.5993],[2629.6,2.46076],[2629.7,0.374],[2630.0,1.90129]]]
["bitfinex-derivatives","ETHF0:USTF0",1727346442609,[[2627.5,0.7757],[2627.4,0.75721],[2627.2,3.27],[2627.1,8.31499948],[2626.9,0.95173]],[[2627.6,0.38059],[2627.8,1.33102],[2627.9,3.2078],[2628.0,3.27],[2628.1,0.95132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727346523578,[[2629.7,3.27],[2629.6,1.4914],[2629.5,3.2078],[2629.2,0.95089],[2629.1,1.93843446]],[[2629.9,0.38026],[2630.0,0.95065],[2630.2,1.35335],[2630.4,3.585],[2630.6,6.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727346539580,[[2631.6,3.2078],[2631.5,3.27],[2631.4,1.1229],[2631.3,0.089],[2631.1,0.102]],[[2632.4,3.27],[2632.5,0.3901],[2632.6,0.3723],[2632.7,3.2683962],[2633.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727346579319,[[2631.5,8.41370648],[2631.4,3.2078],[2631.3,3.65005],[2631.0,1.34975],[2630.9,1.93764903]],[[2631.6,0.38001],[2631.7,0.95002],[2631.9,1.35255],[2632.0,0.3849],[2632.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727346615141,[[2631.0,0.38009],[2630.9,7.99653681],[2630.8,4.3743],[2630.7,3.27],[2630.6,0.95039]],[[2631.1,0.38009],[2631.3,0.7702],[2631.5,0.95008],[2631.6,6.4778],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727346673884,[[2634.7,3.2078],[2634.3,3.64961],[2634.0,0.3929],[2633.9,0.397],[2633.7,0.94926]],[[2634.8,1.13675],[2635.2,0.94875],[2635.3,15.8469],[2635.4,6.66338703],[2635.5,0.94866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727346674882,[[2635.0,3.2078],[2634.9,0.3971],[2634.8,3.27],[2634.7,0.3957],[2634.4,0.4027]],[[2635.2,0.3795],[2635.3,0.3786],[2635.5,4.078],[2635.6,1.3488],[2635.7,0.43320497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727346730912,[[2634.8,8.30107286],[2634.7,3.9828],[2634.5,3.64958],[2634.0,1.06560846],[2633.3,13.27201501]],[[2634.9,0.37954],[2635.0,0.94882],[2635.2,0.3844],[2635.3,4.15653],[2635.4,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1727346767149,[[2637.0,17.24363736],[2636.9,4.4353],[2636.7,0.94818],[2636.5,0.94827],[2636.2,1.89672]],[[2637.1,4.89652173],[2637.5,0.37917],[2637.7,0.7517],[2637.8,6.95461735],[2637.9,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1727346781150,[[2638.0,10.96276037],[2637.8,3.27],[2637.7,0.37912],[2637.5,2.95495875],[2637.3,0.3835]],[[2638.1,6.46959051],[2638.5,3.64902],[2638.7,0.3993],[2638.8,3.6071],[2638.9,0.94741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727346810369,[[2638.5,8.41521321],[2638.4,3.2078],[2638.3,4.0],[2638.1,0.7878],[2637.6,0.94787]],[[2638.6,0.069],[2638.8,0.37898],[2639.2,4.5267],[2639.4,0.3952],[2639.5,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727346859705,[[2638.8,3.2078],[2638.2,0.3804],[2638.1,0.94767],[2638.0,10.11366833],[2637.9,1.46993749]],[[2638.9,1.32637],[2639.1,0.94736],[2639.2,3.2078],[2639.3,0.7993],[2639.4,1.89448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727346885415,[[2639.0,8.48351746],[2638.9,3.2078],[2638.7,0.3691],[2638.6,0.7765],[2638.4,4.0]],[[2639.3,0.75061],[2639.4,0.392],[2639.7,0.94715],[2639.8,3.2078],[2639.9,1.32018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727346934656,[[2638.0,3.2078],[2637.6,3.6401],[2637.5,0.3705],[2637.2,0.94799],[2637.0,0.97995833]],[[2638.1,0.76007],[2638.4,1.3489],[2638.6,3.25],[3500.0,1.45],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727346973804,[[2639.3,8.27237908],[2639.2,3.2078],[2639.1,0.377],[2639.0,0.94736],[2638.8,0.94743]],[[2639.6,0.3775],[2639.7,0.3736],[2639.8,0.94711],[2639.9,3.5848],[2640.0,6.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727346984307,[[2637.9,0.3791],[2637.7,3.25],[2637.6,11.11849205],[2637.5,0.94788],[2637.3,1.33385]],[[2638.4,0.9476],[2638.7,0.94751],[2638.8,3.3098],[2639.1,5.97272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727347025644,[[2638.9,0.37896],[2638.7,3.5932],[2638.6,3.25],[2638.3,1.33809],[2637.7,0.11500721]],[[2639.0,0.37895],[2639.2,1.32143],[2639.4,0.3674],[2639.5,0.9472],[2639.6,6.8546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727347062146,[[2641.0,0.37866],[2640.9,7.92902962],[2640.8,6.8239],[2640.7,0.94675],[2640.5,0.94682]],[[2641.1,0.4045],[2641.3,0.7788],[2641.5,0.94649],[2641.6,3.25],[2641.7,5.02443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727347113481,[[2637.6,3.2078],[2637.0,1.71277],[2636.8,3.25],[2636.5,4.85368371],[2636.4,0.97587039]],[[2637.7,0.37913],[2637.9,0.94779],[2638.0,0.7623],[2638.1,7.98809],[2638.2,0.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727347146209,[[2638.2,7.90692198],[2638.1,3.2078],[2638.0,0.74538],[2637.8,3.25],[2637.7,0.3686]],[[2638.3,0.37905],[2638.4,0.3936],[2638.5,0.94756],[2638.6,3.25],[2638.8,4.15526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727347163923,[[2636.3,0.37933],[2636.1,0.97587039],[2636.0,3.2078],[2635.9,2.41226558],[2635.8,3.25]],[[2636.4,0.37932],[2636.6,0.3793],[2636.8,3.25],[2636.9,1.32814],[2637.0,0.3797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727347200541,[[2636.8,7.88879168],[2636.5,3.2078],[2636.4,1.689],[2636.1,1.89683],[2635.3,0.47436304]],[[2636.9,0.37926],[2637.0,0.3713],[2637.1,1.31756],[2637.3,0.94802],[2637.4,4.3787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727347258086,[[2638.8,8.31971629],[2638.6,0.9475],[2638.5,4.52212],[2638.4,3.6444],[2637.6,2.87479373]],[[2638.9,0.76596],[2639.1,1.71625],[2639.2,3.26],[2639.4,0.94726],[2642.1,19.32138676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727347303026,[[2639.6,6.4678],[2639.5,0.37887],[2639.3,0.4062],[2639.1,0.3672],[2639.0,3.13134]],[[2639.7,0.37884],[2639.8,0.3952],[2639.9,0.7694],[2640.1,0.947],[2640.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727347321838,[[2639.4,0.37889],[2639.2,7.73699031],[2639.1,6.4678],[2639.0,0.94735],[2638.8,1.71582]],[[2639.5,0.37889],[2639.6,0.4019],[2639.7,1.35304],[2639.9,0.405],[2640.0,7.41483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727347347153,[[2638.0,3.2078],[2637.8,3.26],[2637.5,2.29020281],[2637.4,2.41029922],[2637.3,2.33592563]],[[2638.3,0.37905],[2638.5,0.4006],[2638.7,0.9475],[2638.8,3.5819],[2638.9,1.33073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727347401095,[[2635.1,0.37951],[2635.0,8.09522716],[2634.9,0.4018],[2634.8,3.2078],[2634.7,0.94891]],[[2635.2,3.6395],[2635.4,1.33567],[2635.5,0.7745],[2635.6,4.15641],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727347445318,[[2637.0,7.87877753],[2636.9,0.37924],[2636.8,3.2078],[2636.6,0.7842],[2636.5,1.34067]],[[2637.1,0.3979],[2637.2,0.37921],[2637.4,0.94796],[2637.5,1.71222],[2637.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727347500053,[[2637.2,8.31997418],[2637.1,0.7714],[2637.0,3.6542],[2636.9,0.94811],[2636.2,4.186]],[[2637.3,0.37919],[2637.6,0.94787],[2637.7,0.7768],[2637.8,6.8491],[2637.9,0.94777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727347508654,[[2637.4,0.37917],[2637.2,7.91107445],[2637.1,3.6142],[2637.0,1.73258],[2636.9,0.94812]],[[2637.5,0.37917],[2637.7,4.59505],[2637.8,4.55521],[2637.9,0.3752],[2638.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727347546975,[[2638.2,0.75025],[2638.1,0.3686],[2638.0,0.94773],[2637.9,3.2078],[2637.8,0.94779]],[[2638.3,0.37906],[2638.4,0.94759],[2638.5,1.34106],[2638.6,0.3877],[2638.7,3.6523]]]
["bitfinex-derivatives","ETHF0:USTF0",1727347606824,[[2633.3,0.4024],[2633.2,0.3988],[2633.1,3.58758],[2633.0,0.3728],[2632.7,3.26]],[[2633.4,0.37975],[2633.5,4.20938],[2633.6,0.3786],[2633.7,1.31879],[2633.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727347654670,[[2633.4,8.03044298],[2633.3,0.401],[2633.1,1.84047068],[2633.0,5.54112757],[2631.7,0.94078424]],[[2633.5,1.32909],[2633.6,3.26],[2633.7,0.3939],[2633.8,4.15706],[2633.9,0.7676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727347674279,[[2633.4,8.96674848],[2633.2,0.4028],[2633.1,1.85268522],[2633.0,6.12529029],[2632.5,4.85138044]],[[2633.6,3.63973],[2633.7,0.3666],[2633.8,4.55675],[2634.0,1.31907],[2641.8,9.01018102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727347718903,[[2633.6,7.89714224],[2633.5,0.37973],[2633.3,3.2078],[2633.2,0.7971],[2633.1,4.60728]],[[2633.7,0.37971],[2633.9,4.58062],[2634.0,3.2078],[2634.1,0.3784],[2634.2,1.3509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727347793366,[[2633.2,8.23534196],[2633.0,7.78883],[2632.9,1.72363],[2632.8,0.98002807],[2632.7,1.47004211]],[[2633.3,0.37977],[2633.4,0.9494],[2633.5,0.3696],[2633.6,1.32984],[2633.7,3.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727347840885,[[2635.3,3.28405187],[2635.2,0.37948],[2635.1,1.1974],[2634.9,0.94884],[2634.7,0.9489]],[[2635.4,0.77257],[2635.5,0.7762],[2635.6,0.9486],[2635.8,0.94854],[2636.1,7.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727347868324,[[2635.0,7.90061554],[2634.7,0.3705],[2634.6,0.3708],[2634.5,4.18782807],[2634.4,2.41905211]],[[2635.1,6.44805],[2635.3,0.3785],[2635.4,5.10516],[2635.5,1.8926],[2640.2,7.50848419]]]
["bitfinex-derivatives","ETHF0:USTF0",1727347943682,[[2633.4,3.26],[2633.3,12.14530505],[2633.2,1.159],[2633.1,1.03749],[2632.9,3.36917211]],[[2634.0,0.94917],[2634.1,4.53045],[2634.2,0.7813],[2634.3,4.98534121],[2634.4,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1727347960901,[[2632.7,8.25067615],[2632.6,4.36226],[2632.4,4.24002807],[2632.3,2.41980211],[2632.1,2.99788614]],[[2632.8,0.37984],[2632.9,1.75267],[2633.0,1.33483],[2633.2,6.4678],[2651.1,3.77580731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727348023948,[[2633.1,0.37979],[2633.0,7.85108989],[2632.9,0.7643],[2632.8,3.83242807],[2632.7,2.41964211]],[[2633.2,0.77928],[2633.3,1.33774],[2633.5,6.04768],[2640.9,16.40540864],[2650.4,1.87592261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727348081789,[[2635.7,8.55846519],[2635.6,3.9596],[2635.4,0.37945],[2635.2,3.22416123],[2635.1,0.497]],[[2636.5,0.7675],[2636.6,1.8796],[2636.7,3.78080917],[2636.8,4.166],[2637.1,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727348093901,[[2635.9,4.28272],[2635.6,0.76483],[2635.4,0.511],[2635.3,3.26],[2635.0,1.663]],[[2636.4,3.63932],[2636.6,3.85328796],[2636.7,4.34975917],[2636.8,0.7775],[2636.9,0.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727348141441,[[2635.1,0.3802],[2634.6,3.9984],[2634.5,1.5],[2634.2,1.03709],[2634.0,2.93020211]],[[2635.2,3.0193313],[2635.3,0.94871],[2635.4,3.2078],[2635.5,1.65],[2635.6,17.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727348202688,[[2632.6,0.395],[2632.5,0.3709],[2632.4,0.3782],[2632.3,3.2078],[2632.0,3.26]],[[2632.7,0.37985],[2632.9,4.20958],[2633.0,3.2078],[2633.2,1.69038],[2633.3,1.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1727348243705,[[2631.7,4.1982],[2631.6,3.9627],[2631.5,0.38002],[2631.2,7.446],[2631.1,0.95019]],[[2631.8,0.37999],[2632.1,0.77504],[2632.2,4.57822],[2632.4,3.2078],[2632.6,1.89939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727348268112,[[2630.7,0.4004],[2630.6,3.6131],[2630.5,0.3938],[2630.4,3.26],[2630.2,5.55498071]],[[2631.0,0.95025],[2631.1,0.3825],[2631.2,4.15799],[2631.3,3.6627],[2644.4,4.73097152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727348312168,[[2630.9,0.3706],[2630.8,0.7637],[2630.7,3.58794],[2630.5,3.26],[2630.4,0.95046]],[[2631.1,0.38009],[2631.2,0.95019],[2631.3,3.2078],[2631.4,4.0266],[2631.5,0.95009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727348386810,[[2631.4,7.78863222],[2631.3,1.51],[2631.2,0.4041],[2631.1,1.22557],[2631.0,3.2078]],[[2631.5,1.3301],[2631.6,0.3916],[2631.7,1.34371],[2631.8,1.51],[2631.9,0.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727348423037,[[2632.6,8.08538067],[2632.5,0.432],[2632.4,4.06049],[2632.3,3.6332],[2632.0,1.03787]],[[2633.0,0.8591],[2633.1,0.8044],[2633.3,3.26],[2633.4,1.13688172],[2636.7,55.28323676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727348468679,[[2631.5,0.4071],[2631.4,3.2078],[2631.3,0.7817],[2630.9,3.348],[2630.7,0.98878071]],[[2631.6,0.38001],[2631.8,0.4004],[2631.9,1.35265],[2632.0,3.83222617],[2632.2,4.15765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727348525012,[[2629.8,3.2078],[2629.4,0.7733],[2629.3,3.6780232],[2629.2,0.4071],[2628.9,1.30398]],[[2629.9,1.33091],[2630.0,4.0624],[2630.1,0.9506],[2630.3,0.4028],[2631.0,2.41153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727348535511,[[2629.6,9.6197],[2629.3,0.0376832],[2629.2,3.2078],[2629.1,1.17436],[2629.0,3.654]],[[2629.7,1.33101],[2629.8,4.15851],[2630.0,4.0624],[2630.1,0.3823],[2634.4,7.00791857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727348590762,[[2629.9,0.3961],[2629.7,1.15868],[2629.5,0.98878071],[2629.4,7.93784211],[2629.1,2.45007018]],[[2630.0,0.38024],[2630.2,1.34376],[2630.3,0.3824],[2630.4,3.26],[2630.5,4.34787999]]]
["bitfinex-derivatives","ETHF0:USTF0",1727348630574,[[2628.7,0.38043],[2628.6,0.3907],[2628.4,7.2512],[2628.3,0.95121],[2628.2,0.95125]],[[2628.9,0.77701],[2629.1,3.6132],[2629.2,4.22093],[2629.5,0.088],[2630.0,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727348692628,[[2627.6,1.21498],[2627.5,4.62628071],[2627.4,2.98004211],[2627.3,2.91163614],[2627.2,0.95162]],[[2627.7,0.38057],[2627.9,2.46138],[2628.1,1.293],[2628.2,0.95129],[2629.8,10.45223772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727348729345,[[2627.7,4.0395],[2627.6,0.3702],[2627.5,3.2078],[2627.4,0.38061],[2627.2,0.99730853]],[[2628.0,0.75234],[2628.2,0.95127],[2628.3,3.6127],[2628.4,4.22121],[2641.2,4.72021304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727348755655,[[2627.3,3.2078],[2627.2,1.55264],[2627.1,3.27],[2626.7,1.0398],[2626.6,1.35030853]],[[2627.7,0.38058],[2627.8,0.3732],[2627.9,0.4039],[2628.0,1.31846],[2628.1,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1727348789695,[[2627.5,0.7733],[2627.4,2.50736954],[2627.3,2.23724211],[2627.2,6.11947614],[2627.1,0.95166]],[[2627.6,1.17399],[2627.7,0.3942],[2627.8,0.95141],[2627.9,1.51],[2628.0,0.95136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727348855740,[[2629.3,0.3042],[2629.2,1.51],[2629.1,1.15496],[2629.0,0.4028],[2628.9,3.2078]],[[2629.4,0.78023],[2629.5,0.9508],[2629.7,3.20513],[2630.0,1.9013],[2630.1,7.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727348898180,[[2627.1,0.3873],[2627.0,3.6907],[2626.9,0.353],[2626.7,1.50932755],[2626.5,1.49749133]],[[2627.2,0.38065],[2627.9,17.29546479],[2628.0,0.3977],[2628.3,3.90477],[2628.6,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727348922701,[[2626.6,0.3828],[2626.5,0.403],[2626.4,3.2078],[2626.2,0.75468],[2626.0,3.27]],[[2626.7,1.33253],[2626.8,4.22178],[2626.9,3.2078],[2627.0,0.2491],[2627.3,6.48836024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727348966130,[[2626.3,0.3763],[2626.0,0.8112],[2625.9,1.37914755],[2625.8,4.70529133],[2625.4,0.95225]],[[2626.4,5.13988],[2626.5,4.22189],[2626.6,0.6856],[2626.7,3.2078],[2626.8,0.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727349017968,[[2625.6,8.2467093],[2625.5,0.7496],[2625.4,3.5817],[2625.3,1.51],[2625.2,0.95235]],[[2625.8,0.38086],[2625.9,1.51],[2626.0,1.13821081],[2626.1,3.2078],[2626.2,1.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727349068996,[[2628.3,7.93184099],[2628.2,3.6593],[2628.1,0.7773],[2628.0,0.38053],[2627.8,1.588]],[[2628.4,0.38047],[2628.5,0.95116],[2628.8,1.32807],[2628.9,6.7948],[2629.0,0.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727349124836,[[2629.2,0.398],[2629.0,2.27968],[2628.7,0.95108],[2628.6,6.14078],[2628.5,0.088]],[[2629.3,1.33121],[2629.4,1.33593],[2629.5,0.3911],[2629.6,3.2078],[2629.7,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1727349137956,[[2628.6,0.38044],[2628.4,3.6675],[2628.3,3.6072],[2628.2,1.32695],[2628.1,0.95128]],[[2628.8,0.38042],[2628.9,0.7501],[2629.0,0.95099],[2629.2,3.2078],[2629.3,1.26759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727349190392,[[2628.6,0.3681],[2628.5,2.26586],[2628.2,0.95126],[2628.1,0.95129],[2627.9,4.19882439]],[[2628.7,1.33152],[2628.9,1.34573],[2629.0,0.6882],[2629.1,9.1735357],[2629.3,11.02548275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727349268444,[[2627.9,1.51],[2627.6,13.63890275],[2627.5,2.26753658],[2627.4,1.98204878],[2627.3,0.95156]],[[2628.1,3.2078],[2628.5,5.94770356],[2628.6,5.9657357],[2628.7,5.99678275],[2628.8,4.26959319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727349303570,[[2629.4,4.3644],[2629.0,0.38038],[2628.8,0.088],[2628.7,4.186],[2628.6,0.95109]],[[2629.5,0.38031],[2629.7,0.95072],[2629.8,1.51],[2629.9,0.95066],[2630.0,3.9675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727349329582,[[2629.2,9.17104998],[2629.1,5.09816],[2628.8,0.95104],[2628.6,2.03013439],[2628.5,4.186]],[[2629.3,0.38034],[2629.4,0.95083],[2629.6,0.7882],[2629.7,0.95073],[2629.9,3.80901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727349373530,[[2630.2,0.4078],[2630.1,0.3852],[2630.0,0.3867],[2629.9,3.26],[2629.8,0.38027]],[[2630.3,1.39067997],[2630.4,4.4557357],[2630.5,0.95045],[2630.6,8.94698275],[2630.7,0.4013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727349434378,[[2630.7,0.4022],[2630.5,0.7979],[2630.4,3.26],[2630.3,3.58799],[2630.1,0.088]],[[2630.8,1.39041365],[2630.9,0.7924],[2631.0,0.95028],[2631.1,3.2078],[2631.4,5.54964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727349467500,[[2629.7,3.65028],[2629.5,0.7606],[2629.4,4.20484208],[2629.3,1.49556312]],[[2630.1,0.3778],[2630.2,3.5815],[2630.4,0.95048],[2630.5,4.078],[2630.6,4.2204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727349490509,[[2630.5,3.2078],[2630.4,3.65018],[2630.3,7.96036284],[2630.2,0.7574],[2630.0,1.94556403]],[[2630.9,0.38011],[2631.0,0.3914],[2631.1,0.95023],[2631.2,0.7804],[2631.3,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1727349523538,[[2628.9,0.3738],[2628.8,1.13642],[2628.6,6.4778],[2628.4,0.95118],[2627.8,1.49244604]],[[2629.1,0.38038],[2629.3,3.2078],[2629.4,1.13946824],[2629.6,5.33348],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727349565167,[[2630.5,0.7405],[2630.2,0.7636],[2630.1,6.4778],[2629.8,0.95068],[2629.7,0.088]],[[2630.6,0.38016],[2630.8,0.3768],[2630.9,1.33841],[2631.0,3.27],[2631.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727349611110,[[2629.4,0.38032],[2629.3,11.39858837],[2629.1,1.72953],[2629.0,4.61346],[2628.9,0.99496403]],[[2629.5,0.38031],[2629.7,1.34974],[2629.9,0.7849],[2630.0,0.95062],[2630.2,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1727349660439,[[2631.6,0.3884],[2631.5,0.3694],[2631.2,0.38006],[2631.1,0.3704],[2631.0,3.2078]],[[2631.7,0.38],[2631.8,0.3747],[2631.9,4.15773],[2632.0,0.392],[2632.1,0.13303807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727349672551,[[2630.2,3.26],[2630.1,0.38022],[2629.9,4.3695],[2629.7,0.95069],[2629.6,1.835]],[[2630.3,0.3802],[2630.5,0.3786],[2630.6,1.00972295],[2630.8,0.95034],[2631.0,4.0129]]]
["bitfinex-derivatives","ETHF0:USTF0",1727349708175,[[2627.7,0.38056],[2627.6,4.0109],[2627.5,0.3676],[2627.4,4.15934],[2627.2,0.95162]],[[2627.8,0.38057],[2628.0,0.95135],[2628.2,1.35908],[2628.3,0.4043],[2628.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727349776012,[[2629.8,0.3753],[2629.7,0.38028],[2629.5,3.2078],[2629.4,5.20576403],[2629.3,1.49244604]],[[2629.9,0.38026],[2630.0,0.95062],[2630.1,1.34849],[2630.2,6.4678],[2630.3,0.3926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727349812238,[[2629.6,0.4033],[2629.4,1.37615358],[2629.3,2.26555037],[2629.2,1.99166716],[2629.1,4.21093]],[[2629.7,1.33101],[2629.8,0.3704],[2629.9,0.95066],[2630.0,3.2078],[2630.1,0.7826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727349841771,[[2629.1,0.3729],[2629.0,0.3774],[2628.9,1.7456001],[2628.8,6.21301515],[2628.7,0.95108]],[[2629.2,1.33126],[2629.4,0.3702],[2629.5,2.46081],[2629.6,0.52275469],[2629.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727349882810,[[2628.5,0.38045],[2628.4,8.14779083],[2628.3,7.43978428],[2628.2,2.44501142],[2628.0,1.99170856]],[[2628.6,0.38045],[2628.8,0.95105],[2628.9,2.46102],[2629.0,0.3914],[2629.1,0.3737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727349950835,[[2628.2,8.36470459],[2628.1,6.8744],[2628.0,0.7854],[2627.9,0.95136],[2627.7,1.94728428]],[[2628.4,0.38047],[2628.7,1.69198],[2628.8,3.2078],[2628.9,0.95102],[2629.0,7.22743104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727349985676,[[2626.9,0.38068],[2626.7,14.85794646],[2626.6,1.75773],[2626.5,1.94772428],[2626.4,1.49378142]],[[2627.0,0.38068],[2627.3,1.50999378],[2627.4,1.32866],[2627.5,7.2858],[2627.9,8.70376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727350031313,[[2627.1,0.3937],[2627.0,0.38067],[2626.7,6.15129856],[2626.6,6.1640357],[2625.6,4.66054218]],[[2627.2,0.77205],[2627.3,0.9516],[2627.4,0.3878],[2627.5,7.7193],[2627.6,4.35073483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727350104974,[[2627.1,0.3747],[2626.9,1.15668],[2626.8,4.7178],[2626.5,0.95187],[2626.3,4.18714462]],[[2627.2,0.38065],[2627.4,2.46157],[2627.5,3.5885],[2627.8,0.748],[2628.0,8.7917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727350114387,[[2626.5,0.74893],[2626.4,11.17071374],[2626.3,0.7956],[2626.2,2.46198],[2626.1,0.95202]],[[2626.6,0.38075],[2626.7,1.51],[2626.8,1.32368],[2627.0,1.33301],[2627.1,3.71729766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727350186244,[[2626.1,0.7468],[2625.9,0.9990013],[2625.8,1.88173684],[2625.7,2.94387856],[2624.1,9.526]],[[2626.2,3.2274],[2626.4,1.74503],[2626.6,0.13802148],[2626.9,10.6048971],[2627.2,6.51959122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727350239076,[[2625.8,3.2078],[2625.6,1.7747284],[2625.5,1.89523203],[2625.3,5.2680427],[2622.7,23.25082109]],[[2625.9,1.77977843],[2626.1,1.34535],[2626.2,4.61171],[2626.3,0.3948],[2626.5,0.13807471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727350287114,[[2624.7,12.28526473],[2624.6,3.2078],[2624.5,6.0158184],[2624.4,1.49853203],[2624.3,3.3449927]],[[2624.8,0.35816759],[2625.3,0.3703],[2625.4,4.5969],[2625.5,3.5836],[2625.7,1.09087122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727350322143,[[2626.3,0.38078],[2626.1,1.74272],[2626.0,3.2078],[2625.9,1.33608],[2625.8,3.27]],[[2626.4,0.78547],[2626.6,0.95186],[2626.7,3.27],[2626.8,1.35117],[2627.0,4.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727350350156,[[2625.9,0.38083],[2625.7,8.93369273],[2625.6,3.2078],[2625.5,1.94780403],[2625.4,0.95228]],[[2626.1,0.38082],[2626.3,4.60306],[2626.4,3.2078],[2626.5,0.7874],[2626.6,0.95187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727350387283,[[2625.7,2.77117572],[2625.6,1.49367123],[2625.5,5.19936164],[2625.4,2.11747],[2625.3,3.44175205]],[[2625.8,0.38085],[2626.0,4.60998],[2626.1,4.15984],[2626.4,2.039242],[2627.0,15.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1727350415324,[[2625.8,2.38991445],[2625.7,2.64841898],[2625.6,2.39136164],[2625.5,3.2078],[2625.4,3.44172205]],[[2625.9,1.72765],[2626.2,7.81991],[2626.3,0.4013],[2626.5,2.03712279],[2627.1,3.95130133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727350502993,[[2625.3,0.4011],[2625.2,1.3691145],[2625.1,2.24859898],[2625.0,1.99156164],[2624.9,0.95246]],[[2625.4,1.33319],[2625.5,1.51],[2625.6,0.7537],[2625.7,1.35879],[2626.0,2.03691113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727350527702,[[2624.9,0.7835],[2624.8,0.4051],[2624.7,0.38101],[2624.5,3.2078],[2624.4,1.51]],[[2625.1,1.89096],[2625.4,0.53234443],[2625.5,4.16007],[2625.6,0.95222],[2626.5,3.46640917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727350567229,[[2626.8,4.97429],[2626.7,0.3804],[2626.6,0.95184],[2626.5,6.4778],[2626.4,0.95191]],[[2626.9,0.38071],[2627.0,0.3959],[2627.1,0.95167],[2627.3,1.75791],[2627.5,6.17343509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727350612456,[[2628.8,0.78091],[2628.7,3.27],[2628.6,0.95111],[2628.4,4.15897],[2628.1,1.99054]],[[2629.1,0.77548],[2629.3,0.3684],[2629.4,0.95084],[2629.5,1.3422],[2629.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727350654390,[[2630.9,0.4033],[2630.8,3.65012],[2630.6,0.3767],[2630.4,3.2078],[2630.3,0.4003]],[[2631.1,0.38009],[2631.2,0.3933],[2631.3,5.39807],[2631.5,3.2078],[2631.6,7.75106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727350702236,[[2630.4,11.42680039],[2630.2,1.71653],[2630.1,0.3914],[2630.0,4.15839],[2629.8,1.785]],[[2630.5,0.3896],[2630.6,0.76376],[2630.8,0.95034],[2630.9,0.9503],[2631.0,2.97999851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727350723548,[[2630.7,1.89014],[2630.5,2.34469466],[2630.4,4.15826],[2630.3,1.49705898],[2630.2,2.75756164]],[[2630.9,0.75522],[2631.0,1.33675],[2631.2,0.59125984],[2631.3,6.53817],[2631.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727350768789,[[2632.9,3.26],[2632.8,0.7733],[2632.7,0.37985],[2632.4,3.2078],[2632.3,0.94977]],[[2633.0,0.37981],[2633.2,0.94948],[2633.3,3.2078],[2633.4,1.3517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727350831835,[[2632.1,0.37993],[2632.0,1.51],[2631.9,3.2078],[2631.8,1.35685],[2631.7,1.32139]],[[2632.2,0.37992],[2632.4,1.73406],[2632.5,3.84680917],[2632.6,5.66749],[2641.5,25.14821331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727350863465,[[2630.7,0.38014],[2630.5,2.2908],[2630.4,4.53987],[2630.3,1.9466175],[2630.2,1.49420625]],[[2630.8,0.38013],[2630.9,0.9503],[2631.0,2.2505],[2631.1,0.95023],[2631.4,5.24321248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727350891693,[[2631.9,0.78116],[2631.8,1.51],[2631.7,1.75373686],[2631.6,0.95003],[2631.5,2.44370708]],[[2632.1,0.37994],[2632.2,0.3692],[2632.3,1.32009],[2632.4,2.06792875],[2632.5,8.23552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727350931521,[[2631.3,0.38005],[2631.2,0.99563686],[2631.1,5.47624708],[2631.0,2.94177944],[2630.9,0.95028]],[[2631.4,0.38004],[2631.6,0.95003],[2631.7,2.6429],[2631.9,3.2078],[2632.0,1.89981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727351020095,[[2630.0,0.38024],[2629.9,0.7809],[2629.8,3.6552],[2629.7,5.10924],[2629.3,2.89737686]],[[2630.1,0.78493],[2630.3,1.72901],[2630.5,0.95045],[2630.6,6.4778],[2630.9,0.18813779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727351058020,[[2629.5,2.38232591],[2629.4,1.48886934],[2629.3,5.57328913],[2629.2,0.8103],[2629.1,6.11984891]],[[2629.6,0.3803],[2629.7,1.33924],[2629.8,0.8121],[2630.0,4.22062],[2630.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727351091157,[[2630.1,8.83164148],[2629.9,4.20444488],[2629.8,5.70575971],[2629.7,1.73701],[2629.6,1.98515913]],[[2630.2,0.77751],[2630.4,0.95048],[2630.6,0.7651],[2630.7,4.21039],[2630.8,3.34517927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727351132609,[[2630.6,2.28394],[2630.5,3.2078],[2630.4,1.94710488],[2630.3,2.44558971],[2630.2,0.7886]],[[2630.7,0.38015],[2630.8,1.34223],[2630.9,0.7845],[2631.0,0.95026],[2631.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727351182428,[[2628.2,8.23522072],[2628.1,6.4778],[2628.0,1.74583],[2627.9,2.33232416],[2627.8,1.49508971]],[[2628.3,0.78409],[2628.4,1.33469],[2628.6,1.35322],[2630.3,19.07078365],[2630.4,3.95130133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727351245174,[[2629.8,1.51],[2629.7,1.16798],[2629.5,3.5983],[2629.4,0.95082],[2629.0,3.4852917]],[[2630.0,0.38025],[2630.1,0.769],[2630.2,1.35277],[2630.3,6.5028508],[2630.4,0.95049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727351294191,[[2630.4,8.02309616],[2630.3,0.78649],[2630.2,5.4944],[2630.1,0.95057],[2629.7,3.03123107]],[[2630.6,0.75066],[2630.7,0.4],[2630.8,7.81948668],[2631.0,4.42104365],[2631.3,4.51144053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727351309914,[[2630.5,0.38017],[2630.4,1.9123],[2630.3,3.2078],[2630.2,0.95054],[2630.1,0.389]],[[2630.7,0.78015],[2630.8,0.383],[2630.9,1.51915768],[2631.0,2.46027],[2631.4,1.90023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727351368746,[[2631.2,1.89007],[2631.1,0.3863],[2631.0,0.787],[2630.9,4.15809],[2630.7,0.95035]],[[2631.3,0.38005],[2631.4,1.69421],[2631.6,0.3918],[2631.7,2.46002],[2632.3,12.93221388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727351435995,[[2631.8,1.88997],[2631.7,1.3758527],[2631.6,1.49207309],[2631.5,6.92950079],[2631.3,3.43690849]],[[2631.9,0.37997],[2632.0,4.1807],[2632.1,1.32896],[2632.2,0.3748],[2632.4,8.23556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727351476524,[[2631.8,7.10619165],[2631.7,1.87206309],[2631.6,2.78383079],[2631.5,1.33677],[2631.4,3.43689849]],[[2631.9,1.57287],[2632.0,0.9499],[2632.1,0.37994],[2632.6,5.39044567],[2632.9,6.501513]]]
["bitfinex-derivatives","ETHF0:USTF0",1727351503838,[[2632.3,0.37991],[2632.2,3.26],[2632.1,3.5923],[2632.0,0.94988],[2631.9,2.32317654]],[[2632.4,1.16181],[2632.5,0.3729],[2632.6,0.94971],[2632.7,0.94967],[2632.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727351547080,[[2629.8,3.2078],[2629.3,3.623],[2629.1,1.37418473],[2628.6,7.06633543],[2628.5,3.89174079]],[[2630.0,0.3685],[2630.3,5.00621],[2630.5,0.95046],[2631.0,8.566513],[2631.7,1.90004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727351627128,[[2630.9,0.38011],[2630.6,3.2078],[2630.5,0.99335654],[2630.4,2.11606],[2630.3,1.49207309]],[[2631.0,1.14861],[2631.1,0.3906],[2631.2,3.45008578],[2631.4,0.95012],[2631.6,1.90008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727351663562,[[2630.3,0.38019],[2630.2,3.2078],[2630.1,1.73317],[2630.0,1.8798],[2629.9,0.95064]],[[2630.4,0.38018],[2630.6,3.242],[2630.8,0.95034],[2630.9,0.3912],[2631.1,11.27558933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727351711906,[[2629.7,0.38029],[2629.6,0.3681],[2629.5,3.2078],[2629.4,1.51],[2629.3,10.02057531]],[[2629.8,0.75047],[2629.9,1.88],[2630.0,0.56330675],[2630.1,5.02859],[2630.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727351740129,[[2629.9,0.38026],[2629.7,0.95072],[2629.6,3.2078],[2629.5,2.83949],[2629.4,0.7788]],[[2630.0,2.2698],[2630.1,0.3822],[2630.3,0.95053],[2630.6,5.46161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727351800772,[[2629.0,0.38039],[2628.9,0.3813],[2628.8,0.3788],[2628.7,6.06716],[2628.6,0.99667821]],[[2629.1,1.15338],[2629.2,2.85081],[2629.5,4.078],[2630.4,23.765],[2630.5,3.98978933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727351869734,[[2629.1,0.38037],[2628.9,9.06427016],[2628.8,3.45880679],[2628.7,4.15888],[2628.6,1.49756013]],[[2629.2,1.89036],[2629.3,5.7715],[2629.4,0.3764],[2629.6,0.95078],[2630.0,6.26989051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727351930279,[[2630.4,4.95425133],[2630.2,1.875337],[2630.1,1.99116956],[2630.0,3.26],[2629.9,2.87766195]],[[2630.9,3.6336],[2631.1,5.43564],[2631.2,0.4066],[2631.3,0.353],[2631.4,3.48631929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727351950490,[[2629.2,0.38035],[2629.1,3.2078],[2629.0,0.3902],[2628.9,0.951],[2628.8,1.1309]],[[2629.3,0.38036],[2629.4,1.35403],[2629.5,3.6339],[2629.6,0.4005],[2629.7,0.95074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727352006236,[[2630.3,3.2078],[2630.2,0.38021],[2630.1,8.1853553],[2630.0,1.1676],[2629.9,4.22063]],[[2630.4,0.3907],[2630.5,0.3836],[2630.8,3.6542],[2630.9,0.95031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727352065778,[[2630.8,0.38012],[2630.7,3.6469],[2630.6,4.20271478],[2630.5,2.44279218],[2630.3,2.94030957]],[[2631.0,0.7699],[2631.2,0.95018],[2631.4,1.32233],[2631.7,5.17004],[2722.6,15.14737893]]]
["bitfinex-derivatives","ETHF0:USTF0",1727352098410,[[2631.7,4.58302571],[2631.6,4.75237218],[2631.4,1.98982957],[2631.3,3.43907195],[2631.1,1.30319]],[[2632.0,0.37996],[2632.2,0.94983],[2632.3,2.11309],[2632.4,3.40097213],[2632.6,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1727352134827,[[2631.6,3.58781],[2631.5,3.26],[2631.3,1.1804],[2631.2,1.94539571],[2631.1,2.44256218]],[[2631.8,0.37998],[2632.0,1.7242],[2632.3,4.56471],[2632.4,0.19420871],[2632.6,5.97737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727352222614,[[2631.5,0.38003],[2631.3,5.0877],[2631.2,0.95017],[2631.1,0.7831],[2631.0,1.94282671]],[[2631.6,1.52581],[2631.8,2.45997],[2632.1,4.15768],[2632.3,4.519],[2632.4,4.17989886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727352255037,[[2630.5,3.2078],[2630.4,0.38018],[2630.3,0.3975],[2630.1,3.6459],[2630.0,1.35319]],[[2630.6,0.38016],[2630.8,1.13718265],[2630.9,2.11611],[2631.0,3.26],[2633.8,24.83641676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727352293656,[[2629.6,3.2078],[2629.4,2.15987646],[2629.3,1.8923347],[2629.1,4.44562293],[2628.9,2.853]],[[2629.7,1.73121],[2629.8,2.8572],[2629.9,0.3886],[2630.2,1.90115],[2630.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727352347395,[[2626.1,0.3808],[2625.9,3.2078],[2625.8,1.2],[2625.7,0.95216],[2625.6,1.51]],[[2626.2,0.38079],[2626.3,2.2817],[2626.4,1.14005446],[2626.5,0.3854],[2626.7,4.15963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727352413750,[[2626.9,11.47939187],[2626.7,2.12610263],[2626.6,2.44604767],[2626.5,5.26227689],[2626.4,0.95191]],[[2627.0,0.77008],[2627.1,0.3907],[2627.3,0.95162],[2627.4,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727352460297,[[2626.3,0.38078],[2626.2,3.5998],[2626.1,1.8064495],[2626.0,5.71626767],[2625.9,0.9521]],[[2626.4,0.38076],[2626.5,0.95189],[2626.6,1.1465],[2626.7,4.22183],[2627.1,5.11114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727352476799,[[2627.0,0.38067],[2626.9,3.8064],[2626.8,3.5756],[2626.7,0.95181],[2626.6,2.69676669]],[[2627.1,0.38067],[2627.2,5.02494],[2627.4,1.32086],[2627.7,5.1107],[2628.0,0.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727352523640,[[2627.6,3.5904],[2627.5,0.7672],[2627.2,4.59042],[2627.1,1.49420767],[2627.0,1.94830669]],[[2627.7,0.38057],[2627.8,0.95141],[2627.9,0.8068],[2628.0,1.13988836],[2628.1,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1727352593691,[[2625.0,4.16021],[2624.9,1.38472669],[2624.8,2.44667767],[2623.6,22.18021997],[2622.9,37.83204649]],[[2625.5,0.3809],[2625.6,0.3991],[2625.7,1.33497],[2625.8,3.6746],[2625.9,4.15993]]]
["bitfinex-derivatives","ETHF0:USTF0",1727352627128,[[2625.1,5.08361287],[2625.0,0.7723],[2624.9,2.36116383],[2624.6,4.22255],[2624.4,0.13681555]],[[2625.6,4.4101],[2625.7,0.95219],[2626.0,16.55209],[2626.4,1.9039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727352658752,[[2626.2,8.15389184],[2626.1,3.5786],[2626.0,0.95205],[2625.9,4.22209]],[[2626.5,0.7845],[2626.6,0.38074],[2626.8,3.27],[2626.9,4.15956],[2627.0,0.95171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727352687373,[[2627.0,3.2078],[2626.7,0.38071],[2626.6,3.27],[2626.4,0.95191],[2626.3,1.1891]],[[2627.1,1.33232],[2627.2,0.3979],[2627.3,1.32039],[2627.4,0.371],[2627.6,6.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727352753334,[[2629.8,3.27],[2629.6,3.58809],[2629.2,2.54898],[2629.0,0.95095],[2628.0,3.6508]],[[2630.0,0.38025],[2630.2,1.72295],[2630.4,4.15828],[2630.5,0.4056],[2632.2,4.67688916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727352784062,[[2628.4,3.65047],[2628.3,3.2078],[2628.2,1.1306],[2628.1,0.088],[2627.6,4.90577287]],[[2628.5,0.38046],[2628.8,0.95108],[2628.9,4.75501],[2629.0,0.19415609],[2629.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727352819273,[[2629.9,6.8587],[2629.8,0.75606],[2629.6,0.3969],[2629.5,0.95079],[2629.4,0.95083]],[[2630.0,0.38024],[2630.2,1.33655],[2630.4,0.95048],[2630.5,0.369],[2630.7,7.47919624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727352861507,[[2630.9,11.38036553],[2630.8,3.27],[2630.7,0.38013],[2630.6,0.7908],[2630.5,1.38660018]],[[2631.0,0.7626],[2631.1,0.95023],[2631.4,1.72322],[2631.6,8.19869559],[2633.2,5.45796346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727352908734,[[2630.3,9.5293366],[2630.2,1.17931],[2630.1,4.58480018],[2630.0,2.44548287],[2629.9,1.99316383]],[[2630.4,1.70536],[2630.5,1.32773],[2630.6,0.3763],[2630.8,5.77488336],[2631.0,1.90058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727352969179,[[2628.8,0.77961],[2628.7,6.4778],[2628.5,7.84277418],[2628.4,1.73767],[2628.2,1.94399321]],[[2628.9,0.38042],[2629.1,1.35225],[2629.3,1.71248],[2629.4,0.19191907],[2629.5,3.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727353022826,[[2629.3,0.38034],[2629.2,0.99275321],[2629.1,3.76782982],[2629.0,1.35347],[2628.9,6.14430642]],[[2629.4,1.17604],[2629.5,1.323],[2629.7,2.46072],[2629.8,3.2078],[2630.0,1.90129]]]
["bitfinex-derivatives","ETHF0:USTF0",1727353042135,[[2628.4,0.38047],[2628.3,1.51],[2628.2,3.9929],[2628.1,1.34518],[2628.0,1.94644946]],[[2628.5,0.38046],[2628.6,0.95112],[2628.7,0.398],[2628.8,2.46106],[2628.9,0.7828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727353092966,[[2631.1,8.14193152],[2631.0,3.58789],[2630.9,3.27],[2630.7,1.194],[2630.6,2.43537]],[[2631.2,0.76197],[2631.5,1.3515],[2631.6,3.6643],[2631.7,3.2078],[2635.2,5.85123676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727353156840,[[2632.0,1.51],[2631.9,0.4016],[2631.7,4.15779],[2631.6,1.35042],[2631.4,1.482]],[[2632.1,1.32979],[2632.2,0.7784],[2632.3,1.31778],[2632.7,7.48735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727353188859,[[2630.5,11.4597645],[2630.4,3.5897],[2630.3,0.3809],[2630.2,1.34553],[2629.8,3.40312982]],[[2630.9,0.3777],[2631.1,1.32332],[2631.2,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1727353222797,[[2631.1,9.29900344],[2631.0,3.2078],[2630.9,1.76102946],[2630.8,0.399],[2630.7,2.43947982]],[[2631.2,1.72085],[2631.3,0.4057],[2631.4,0.4036],[2631.5,2.46009],[2631.8,1.89994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727353250016,[[2631.0,3.2078],[2630.7,0.38014],[2630.6,0.7494],[2630.5,3.6612],[2630.2,2.02952228]],[[2631.1,0.38008],[2631.3,0.3993],[2631.4,4.59504],[2631.5,0.398],[2632.1,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727353315963,[[2628.6,3.2078],[2628.2,0.3941],[2628.0,5.02909228],[2627.9,2.44048982],[2627.7,4.92778124]],[[2628.7,0.38043],[2628.8,0.95107],[2628.9,0.4079],[2629.0,6.4678],[2629.2,1.71694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727353344082,[[2629.6,3.2078],[2629.5,0.38031],[2629.3,3.26],[2629.2,0.3775],[2629.1,1.34252]],[[2629.8,0.38028],[2629.9,4.4516],[2630.1,1.3501],[2630.2,3.39899392],[2630.3,18.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727353397710,[[2630.4,8.88849406],[2630.3,1.48912982],[2630.2,1.98550642],[2630.1,1.71967],[2630.0,2.88078303]],[[2630.5,1.3306],[2630.6,1.35071],[2630.7,0.7707],[2631.0,1.90051],[2654.6,0.13995596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727353415126,[[2630.5,3.2078],[2630.4,0.99099228],[2630.3,4.0296],[2630.2,2.24452982],[2630.1,1.98550642]],[[2630.6,0.38016],[2630.7,0.95036],[2630.9,0.95032],[2631.1,0.7858],[2631.2,6.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727353460563,[[2630.4,3.64018],[2630.3,4.19879228],[2630.2,2.43965982],[2630.1,2.36730642],[2630.0,1.3189]],[[2630.5,0.3853],[2630.6,0.38016],[2630.8,1.33633],[2630.9,0.4018],[2631.0,4.15807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727353521605,[[2632.3,7.96055431],[2632.2,0.37991],[2632.0,6.4678],[2631.9,0.99627705],[2631.8,1.34195]],[[2632.4,0.4085],[2632.5,0.3836],[2632.7,1.33526],[2633.0,4.29754],[2633.2,9.065773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727353559733,[[2630.9,4.3824],[2630.7,0.3839],[2630.6,0.95039],[2630.5,3.26],[2630.4,0.95045]],[[2631.0,0.3801],[2631.1,0.3715],[2631.2,0.9502],[2631.3,0.3926],[2631.4,0.95011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727353579446,[[2631.6,7.7975554],[2631.5,4.58184043],[2631.4,1.89435326],[2631.2,1.99203981],[2631.1,3.44022977]],[[2631.7,0.38],[2631.9,4.20994],[2632.1,1.71608],[2632.3,3.5773],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727353627574,[[2631.7,0.38],[2631.6,0.3905],[2631.5,0.3765],[2631.4,7.4179],[2631.3,0.99403043]],[[2631.8,0.7893],[2631.9,0.76878],[2632.1,0.94986],[2632.2,4.15764],[2632.4,7.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727353691828,[[2632.1,142.3668036],[2632.0,1.86895326],[2631.9,5.59633981],[2631.8,2.45996],[2631.7,2.49004977]],[[2632.2,0.37992],[2632.3,2.11549],[2632.4,0.94975],[2632.5,1.51],[2632.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727353720153,[[2633.3,0.37976],[2633.1,0.7784],[2633.0,4.15733],[2632.8,1.34908],[2632.7,1.89928]],[[2633.4,0.37975],[2633.5,0.7746],[2633.6,1.34602],[2633.9,4.34770402],[2634.5,2.66002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727353755392,[[2633.6,0.37972],[2633.5,0.3976],[2633.4,0.7612],[2633.3,4.15721],[2633.1,1.94287028]],[[2633.7,0.37972],[2633.8,0.7589],[2633.9,0.94923],[2634.0,0.94917],[2634.1,0.18581851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727353822544,[[2637.4,11.61053834],[2637.3,1.1617],[2637.0,0.37923],[2636.7,0.088]],[[2637.6,0.37915],[2638.1,0.9853932],[2638.3,3.2078],[2638.5,0.94758],[2638.7,1.04394703]]]
["bitfinex-derivatives","ETHF0:USTF0",1727353844660,[[2638.2,3.9613],[2637.7,0.4633],[2637.4,0.864],[2637.2,6.77],[2635.3,0.98832251]],[[2639.1,3.2078],[2639.2,0.4067],[2639.7,0.85],[2639.8,15.6],[2639.9,1.04908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727353865466,[[2637.4,0.3948],[2637.3,4.15578],[2637.1,0.4001],[2637.0,0.088],[2636.8,6.77]],[[2638.4,3.5877],[2638.5,0.3879],[2638.7,0.9475],[2638.9,0.19437289],[2639.0,1.03539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727353896684,[[2640.9,0.3782],[2640.7,0.3947],[2640.5,3.2958],[2640.2,0.102],[2638.7,0.98832251]],[[2641.6,3.2078],[2641.7,0.94642],[2641.8,0.379],[2642.2,0.3854],[2642.3,1.8924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727353938447,[[2633.2,15.1616],[2633.0,3.2078],[2632.8,8.08995511],[2632.7,18.0],[2632.4,7.71972]],[[2633.8,0.088],[2633.9,3.3098],[2634.0,0.94917],[2635.0,1.89763],[2635.1,6.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1727353967737,[[2633.1,33.1616],[2632.8,3.2078],[2632.4,0.37989],[2632.3,0.3723],[2632.2,0.4046]],[[2633.2,1.32924],[2633.5,4.15716],[2633.9,1.89848],[2634.0,0.377],[2634.1,1.89834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727353981445,[[2632.1,0.3944],[2631.8,3.6029],[2631.0,1.05222],[2630.6,9.43276],[2630.5,1.99203981]],[[2632.2,1.32974],[2632.4,0.94975],[2632.8,4.1574],[2632.9,0.18850349],[2633.1,8.66903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727354012074,[[2633.6,12.59048],[2633.0,0.3687],[2632.9,3.2078],[2632.3,0.403],[2631.8,1.13995]],[[2633.7,4.5950654],[2633.9,0.94921],[2634.4,7.1524],[2634.5,2.30292],[2634.6,0.5713]]]
["bitfinex-derivatives","ETHF0:USTF0",1727354058812,[[2631.5,28.10136083],[2631.0,4.3918],[2630.8,0.3884],[2630.5,0.95041],[2629.5,2.87084977]],[[2631.6,0.38002],[2631.9,1.14117116],[2632.0,3.2078],[2632.1,0.94989],[2632.4,3.46803208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727354090039,[[2630.7,10.11473046],[2630.3,0.8755],[2629.9,3.58805],[2629.7,0.8203],[2629.3,0.9885132]],[[2630.8,1.33047],[2631.0,5.00808],[2631.4,1.90024],[2631.6,7.595],[2631.7,3.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727354105936,[[2631.1,3.2078],[2631.0,1.21819],[2630.4,0.95045],[2630.2,0.95053]],[[2631.7,0.38],[2631.9,0.19130639],[2632.1,4.15766],[2632.3,9.1646066],[2632.5,7.6088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727354124961,[[2633.3,10.11473046],[2632.9,3.2078],[2632.5,1.23088],[2632.0,0.94988],[2631.8,0.94993]],[[2633.4,1.32914],[2633.5,3.2078],[2633.6,0.94933],[2633.8,0.8795],[2633.9,6.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1727354156473,[[2631.9,27.27510083],[2631.4,1.7127],[2631.3,3.2078],[2631.1,0.9229]],[[2632.0,0.37996],[2632.2,4.15765],[2632.3,6.77],[2632.4,0.94977],[2632.5,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727354213692,[[2633.2,9.07828046],[2632.7,1.8239],[2632.4,0.8539],[2632.3,3.2078],[2632.2,0.37992]],[[2633.3,1.32921],[2633.4,5.0611],[2633.5,0.94938],[2633.7,4.37170299],[2634.0,4.45804601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727354244824,[[2633.0,26.04565083],[2632.7,1.8239],[2632.6,3.2078],[2632.3,0.3799],[2632.1,0.9012]],[[2633.1,0.37979],[2633.2,5.40751601],[2633.3,4.95338445],[2633.4,1.13763346],[2633.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727354273058,[[2633.2,6.27161944],[2632.9,3.2078],[2632.7,0.37984],[2632.6,0.8803],[2632.5,9.12802344]],[[2633.3,3.2078],[2633.4,0.37975],[2633.7,5.92938265],[2633.8,2.654],[2633.9,7.71922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727354316797,[[2630.6,0.9235],[2630.1,0.9214],[2629.8,3.58806]],[[2631.0,2.2806],[2631.1,4.1073],[2631.4,2.75529],[2631.5,9.032],[2632.2,18.99714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727354377846,[[2631.0,3.65826551],[2630.5,4.9812],[2630.2,0.95054],[2630.0,1.8866],[2627.7,18.7712038]],[[2631.1,4.5381],[2631.3,2.71055],[2631.4,0.9258],[2631.5,1.864],[2632.8,5.4487229]]]
["bitfinex-derivatives","ETHF0:USTF0",1727354415880,[[2630.3,0.9819],[2630.2,3.2078],[2630.0,1.41444],[2629.6,1.9418214],[2629.5,1.4866071]],[[2630.9,0.56802983],[2631.1,4.15802],[2631.2,2.0203],[2631.3,2.93046],[2631.4,8.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1727354434605,[[2632.6,3.49026551],[2632.3,3.2078],[2632.1,0.9743],[2631.8,0.37998],[2631.4,0.95009]],[[2632.7,1.3295],[2632.8,2.1097],[2632.9,6.96103299],[2633.0,1.98923],[2633.2,4.9168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727354479530,[[2631.3,1.26954551],[2630.9,3.2078],[2630.8,2.0886],[2630.7,0.38013],[2630.4,1.95095]],[[2631.6,0.95005],[2631.7,4.98038838],[2631.8,11.91918],[2631.9,0.19327695],[2632.1,1.89972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727354545012,[[2634.4,1.07554552],[2634.1,2.0938],[2634.0,3.2078],[2633.9,1.0468],[2633.5,0.94934]],[[2634.5,1.17881099],[2634.6,0.37959],[2634.7,1.0262],[2634.8,1.94219],[2635.0,0.94882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727354584141,[[2638.2,4.28334552],[2638.0,1.0221],[2637.7,0.37913],[2637.3,1.968],[2637.2,0.94799]],[[2638.4,1.9537],[2638.5,0.18621705],[2638.7,1.0477],[2638.8,4.15527],[2639.1,7.71734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727354602262,[[2637.1,1.07554552],[2636.5,2.002],[2636.4,3.2078],[2636.2,1.34964],[2633.8,3.65968554]],[[2637.2,0.56991681],[2637.3,1.9076],[2637.4,4.98038838],[2637.5,2.91573],[2637.7,9.9778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727354634194,[[2637.8,1.07554552],[2637.5,1.0261],[2637.4,3.2078],[2637.3,0.37918],[2637.2,1.0187]],[[2638.0,0.3791],[2638.2,1.94348],[2638.3,1.99315],[2638.5,1.0468],[2638.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727354706355,[[2635.1,5.2808],[2634.9,0.37952],[2634.6,0.9545],[2634.5,0.94896],[2634.4,3.95136324]],[[2635.4,0.37948],[2635.5,0.94863],[2635.6,3.0678],[2635.9,0.94849],[2636.0,3.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727354730383,[[2634.8,1.0307],[2634.7,3.2078],[2634.6,0.37957],[2634.1,0.9491],[2633.9,2.612]],[[2634.9,0.37954],[2635.0,0.94882],[2635.2,4.74394],[2635.3,2.0243],[2635.4,0.18747103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727354787829,[[2634.2,3.2078],[2634.0,0.37966],[2633.8,1.954],[2633.7,0.94927],[2633.5,5.20255]],[[2634.3,1.32868],[2634.5,5.26549],[2634.7,0.9547],[2634.8,0.9842],[2634.9,5.10556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727354796238,[[2634.9,0.37953],[2634.8,1.0107],[2634.7,3.2078],[2634.4,1.9927],[2634.3,1.92684]],[[2635.1,3.63951],[2635.2,1.0537],[2635.3,0.94872],[2635.4,0.19104046],[2635.5,1.95754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727354832870,[[2634.1,1.44154],[2634.0,3.2078],[2633.9,2.0094],[2633.6,1.656],[2633.4,6.1498114]],[[2634.2,3.63964],[2634.4,0.94903],[2634.6,2.0493],[2634.7,1.93514],[2660.1,5.67251109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727354891013,[[2632.5,3.2078],[2632.2,1.0546],[2632.1,1.0545],[2632.0,0.94978],[2630.0,0.38]],[[2632.6,4.62423],[2632.7,3.03055],[2633.0,0.94946],[2633.1,3.2078],[2633.2,1.89873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727354928032,[[2633.2,3.2078],[2633.0,3.26],[2632.9,1.99326],[2632.7,0.94952],[2632.5,2.0571714]],[[2633.6,5.29802],[2633.8,1.96695],[2634.3,1.89796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727354948857,[[2632.9,1.0091],[2632.8,0.37979],[2632.7,3.2078],[2632.6,1.0205],[2632.5,2.06001]],[[2633.0,0.37977],[2633.1,0.94941],[2633.2,4.3028],[2633.3,0.94933],[2633.4,2.1102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727354993802,[[2632.7,2.0882],[2632.6,0.37983],[2632.4,3.2078],[2632.3,2.05188],[2632.2,0.94971]],[[2632.8,0.3798],[2632.9,5.31858],[2633.1,0.9494],[2633.3,7.26146],[2633.8,4.45892721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727355055159,[[2632.5,3.2078],[2632.4,1.45984],[2632.3,1.0507],[2632.2,1.0754],[2632.1,3.26]],[[2632.8,0.37981],[2632.9,4.3163],[2633.0,2.1422],[2633.1,0.9494],[2633.3,0.94935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727355093589,[[2633.8,0.37965],[2633.6,5.3709],[2633.5,0.94925],[2633.3,0.94932],[2633.1,3.26]],[[2634.0,4.69313],[2634.1,1.0564],[2634.2,1.96101],[2634.3,0.94898],[2636.2,18.96612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727355115831,[[2634.3,1.051],[2633.9,4.3185],[2633.8,0.94914],[2633.7,3.26],[2633.3,2.8897014]],[[2634.4,0.37957],[2634.5,1.0091],[2634.6,3.26],[2634.7,0.94884],[2634.8,2.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727355185170,[[2634.6,1.1008],[2634.5,4.62015],[2634.2,1.0076],[2634.1,0.94902],[2634.0,4.2510714]],[[2634.7,0.37953],[2634.9,3.26],[2635.0,0.94873],[2635.1,3.0781],[2635.2,1.0197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727355229208,[[2636.0,3.2078],[2635.8,2.1241],[2635.7,0.37937],[2635.5,1.0681],[2635.4,0.94856]],[[2636.1,5.61534],[2636.2,1.0754],[2636.3,1.0444],[2636.4,1.13970684],[2636.8,4.45892721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727355262525,[[2634.5,0.37955],[2634.2,1.0695],[2634.1,5.20942],[2633.9,3.26],[2633.8,1.0464]],[[2634.6,0.37955],[2634.8,4.20879],[2634.9,3.24487312],[2635.1,0.94871],[2635.7,1.89696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727355322286,[[2633.8,0.37965],[2633.6,5.15271],[2633.5,1.0838],[2633.4,2.44926],[2632.4,21.9656942]],[[2633.9,0.37965],[2634.0,1.5],[2634.1,0.94904],[2634.2,1.92951],[2634.3,4.2608]]]
["bitfinex-derivatives","ETHF0:USTF0",1727355396331,[[2632.4,0.37985],[2632.2,4.17909],[2632.1,2.1521],[2632.0,0.94979],[2631.9,3.2078]],[[2632.5,3.26],[2632.7,3.05105],[2632.9,1.04239],[2633.1,3.3991961],[2633.2,5.15873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727355450271,[[2634.2,0.37959],[2633.9,2.1259],[2633.8,4.15692],[2633.7,0.94917],[2632.7,3.64155758]],[[2634.4,1.0943],[2634.5,4.20892],[2634.6,1.2162],[2642.0,8.91609202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727355482989,[[2634.7,0.37951],[2634.3,0.94896],[2634.2,1.95],[2634.1,7.4956],[2633.5,2.30751]],[[2634.8,0.37952],[2634.9,6.47327741],[2635.0,4.15652],[2635.2,0.1393],[2635.5,6.44401721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727355534707,[[2632.8,0.3798],[2632.7,3.2078],[2632.6,3.01788],[2632.5,1.94311],[2632.1,1.89946]],[[2632.9,1.8798],[2633.0,0.94944],[2633.1,0.94942],[2633.2,0.1402],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727355559626,[[2633.1,4.17734],[2633.0,3.98527857],[2632.9,1.47667285],[2632.8,4.15728],[2632.7,1.96889714]],[[2633.2,1.5],[2633.3,0.37973],[2633.4,1.0903],[2633.5,1.96856],[2633.9,5.24633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727355655292,[[2631.3,2.0411],[2631.1,0.38004],[2631.0,3.2078],[2630.7,1.0207],[2630.6,0.95028]],[[2631.4,3.64],[2631.7,0.94994],[2631.9,3.2078],[2632.0,2.76484651],[2632.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727355678520,[[2630.4,1.0943],[2630.3,1.0747],[2630.1,4.15827],[2630.0,0.9927],[2629.7,3.26]],[[2630.7,3.26],[2630.8,0.95023],[2630.9,1.0814],[2631.2,3.2078],[2631.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727355718480,[[2630.5,1.44642],[2630.4,1.97537],[2630.3,1.97191],[2630.0,4.20374512],[2629.9,3.39095128]],[[2630.6,0.19327651],[2630.7,2.98711],[2630.9,0.9502],[2631.0,0.5712],[2631.1,12.20097945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727355743391,[[2630.2,1.0319],[2630.0,1.0424],[2629.9,0.95053],[2629.7,5.15434512],[2629.6,2.51320128]],[[2630.5,3.26],[2630.8,3.2078],[2630.9,0.95021],[2631.1,0.95013],[2631.4,1.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727355813767,[[2631.4,0.38],[2631.1,1.0868],[2631.0,5.24214],[2630.9,3.26],[2630.5,1.441]],[[2631.5,0.38],[2631.7,5.20762],[2631.8,4.20988],[2631.9,4.98373945],[2632.0,5.73234952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727355855385,[[2631.6,0.37996],[2631.3,2.0176],[2631.2,0.95006],[2631.1,0.95011],[2631.0,1.0368]],[[2631.7,0.37997],[2631.8,7.41768],[2631.9,0.19007221],[2632.0,0.9498],[2632.4,6.21736945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727355882997,[[2632.0,0.7753],[2631.6,3.2078],[2631.5,4.20994],[2631.4,1.434],[2630.1,4.20842797]],[[2632.1,0.3799],[2632.2,1.0255],[2632.5,3.5793],[2632.8,5.37916812],[2633.4,0.19085942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727355928228,[[2633.8,0.37964],[2633.7,12.6009247],[2633.5,3.26],[2633.4,0.94928],[2633.3,4.15711]],[[2633.9,0.37965],[2634.1,0.94906],[2634.2,0.3825],[2634.3,4.73119935],[2634.4,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1727355999691,[[2636.4,0.3786],[2636.3,0.37929],[2636.0,0.94835],[2635.9,4.20838],[2635.8,1.423]],[[2636.5,0.37927],[2636.6,0.3916],[2636.7,1.35142],[2636.8,6.65681165],[2637.0,0.94801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727356040915,[[2636.8,0.37921],[2636.5,8.17075409],[2636.4,1.33541],[2636.3,3.26],[2636.2,3.6002]],[[2636.9,0.37922],[2637.0,1.3542],[2637.1,0.3854],[2637.2,10.90244078],[2637.3,3.96503945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727356069834,[[2636.8,0.37922],[2636.5,2.84387],[2636.4,4.9218],[2636.1,3.31263],[2635.9,0.99388815]],[[2636.9,0.37922],[2637.0,1.9008],[2637.1,4.42839543],[2637.2,7.17283945],[2637.3,1.35381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727356112971,[[2635.8,3.2078],[2635.6,0.99388815],[2635.5,2.25190128],[2635.3,1.97983006],[2635.2,4.44641142]],[[2636.7,9.7928],[2636.8,4.7078],[2637.0,0.3961],[2637.1,7.81336488],[2637.2,5.86792721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727356204941,[[2635.4,0.3673],[2635.3,0.76103],[2635.2,7.97317578],[2635.0,5.52098815],[2634.9,2.44872]],[[2635.5,1.32794],[2635.6,0.3795],[2635.7,2.28469],[2635.8,3.5019],[2636.0,3.48042543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727356242575,[[2634.9,0.75899],[2634.6,3.2078],[2634.5,0.3673],[2634.4,3.26],[2634.3,2.33894]],[[2635.3,3.26],[2635.4,0.3681],[2635.5,4.55377],[2635.7,0.94847],[2635.9,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727356276003,[[2634.7,0.37953],[2634.4,0.94893],[2634.3,1.71626],[2634.2,3.2078],[2634.1,0.3944]],[[2634.8,3.63952],[2634.9,4.15655],[2635.0,0.3845],[2635.1,0.7645],[2635.2,0.94866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727356311815,[[2636.2,0.74711],[2635.9,0.94839],[2635.8,0.94842],[2635.7,3.9804],[2634.6,27.88808006]],[[2636.3,0.7715],[2636.4,4.15601],[2636.5,3.26],[2636.6,0.7848],[2636.7,0.94812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727356409586,[[2635.1,0.78207],[2635.0,3.5864],[2634.9,0.3861],[2634.8,1.5],[2634.6,0.99388815]],[[2635.4,1.5],[2635.5,0.37941],[2635.7,0.19252677],[2636.1,3.2078],[2636.2,5.0263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727356442923,[[2634.5,0.3869],[2634.3,0.3958],[2634.2,3.96939],[2633.9,1.03709],[2633.8,0.94914]],[[2634.6,7.43554],[2634.7,1.32254],[2634.8,0.0894],[2635.0,0.94872],[2635.1,8.18132155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727356523490,[[2634.1,1.1938],[2634.0,3.2078],[2633.9,0.37963],[2633.7,0.94918],[2633.5,3.44311815]],[[2634.2,0.3796],[2634.3,1.5],[2634.4,0.94894],[2634.5,0.9489],[2634.8,1.8686]]]
["bitfinex-derivatives","ETHF0:USTF0",1727356538900,[[2635.2,4.468],[2635.1,0.37945],[2635.0,0.6198],[2634.8,1.5],[2634.4,5.268622]],[[2635.4,0.37943],[2635.6,0.6485],[2635.7,0.80162677],[2635.8,1.58315],[2635.9,0.94841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727356585727,[[2636.5,0.6431],[2636.2,4.465],[2636.1,4.186],[2636.0,0.37933],[2635.9,3.26]],[[2636.6,0.56459474],[2636.7,0.6043],[2636.8,3.8958],[2636.9,1.59336],[2637.0,0.94803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727356655078,[[2635.2,1.2047],[2635.0,0.37948],[2634.9,3.6413],[2634.7,0.94881],[2634.5,1.30187]],[[2635.3,3.8331482],[2635.5,0.94854],[2635.6,0.9169],[2635.7,8.23429],[2635.8,4.97352155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727356701521,[[2635.4,0.37942],[2635.2,0.6255],[2635.1,2.12596],[2635.0,4.15651],[2634.9,1.5]],[[2635.5,5.2944],[2635.6,0.37941],[2635.7,1.85558],[2636.0,4.15617],[2636.4,4.97352155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727356732324,[[2634.7,1.2023],[2634.6,0.6123],[2634.5,3.2078],[2634.1,5.48803],[2634.0,0.088]],[[2634.8,2.8283],[2635.0,1.55491],[2635.1,0.19027869],[2635.3,3.2078],[2635.4,1.89721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727356780867,[[2634.3,1.55958],[2634.2,4.1568],[2634.1,0.5686],[2634.0,1.943672],[2632.1,32.28904769]],[[2634.4,1.5],[2634.5,0.37956],[2634.6,0.94886],[2634.7,0.26],[2634.8,0.9488]]]
["bitfinex-derivatives","ETHF0:USTF0",1727356855324,[[2632.6,9.28519],[2632.5,1.7472],[2632.2,2.894052],[2632.1,1.844933],[2632.0,3.57724401]],[[2632.7,1.5],[2633.1,0.37977],[2633.2,0.5699],[2633.3,0.94935],[2633.4,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1727356892349,[[2631.6,3.2078],[2631.3,1.1759],[2631.2,0.5983],[2631.1,0.95011],[2630.9,0.353]],[[2631.7,3.63996],[2631.9,1.50694],[2632.0,1.1531],[2632.1,1.13662268],[2633.0,5.69891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727356919477,[[2630.9,0.38007],[2630.8,0.6042],[2630.7,3.7699],[2630.6,1.55617],[2630.4,0.95036]],[[2631.0,3.64006],[2631.2,1.5045],[2631.4,5.29023],[2632.2,4.97352155],[2632.3,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727356991634,[[2631.6,1.1721],[2631.5,3.2078],[2631.4,0.94999],[2631.3,0.95003],[2630.8,1.932933]],[[2631.7,3.26],[2632.1,3.2078],[2632.2,2.36927986],[2632.8,0.088],[2632.9,3.38298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357041264,[[2630.0,1.593],[2629.8,0.95058],[2629.7,0.95062],[2629.6,3.2078],[2629.4,0.441]],[[2630.1,1.89019],[2630.2,0.95046],[2630.4,1.5423],[2630.6,4.3978],[2631.1,4.97352155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357066298,[[2628.9,0.96386],[2628.5,4.15884],[2628.3,1.3921],[2627.7,1.99479512],[2627.2,19.03036]],[[2629.0,1.51],[2629.2,0.95081],[2629.3,4.01720261],[2629.4,1.55816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357122822,[[2627.3,0.38059],[2626.9,0.95163],[2626.8,0.95168],[2626.7,5.1562],[2626.6,3.2958]],[[2627.5,6.85837],[2627.6,2.1843],[2627.7,0.8279607],[2627.9,2.4193],[2628.3,1.90228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357135116,[[2626.8,1.61756],[2626.5,0.6074],[2626.4,0.95181],[2626.2,1.03987],[2625.7,0.61179502]],[[2627.1,0.38062],[2627.2,3.9193],[2627.3,1.58941],[2627.4,3.2078],[2627.6,0.9514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357212384,[[2628.3,1.00315],[2628.1,0.95128],[2628.0,5.40623],[2627.6,5.11057],[2627.2,2.00549798]],[[2628.4,3.2078],[2628.7,0.81268546],[2628.8,1.00902],[2628.9,0.5851],[2629.0,4.22097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357237400,[[2628.4,0.5908],[2628.3,3.8945],[2628.2,3.8087],[2628.1,0.95128],[2627.9,1.30435]],[[2628.8,0.38042],[2628.9,4.4584],[2629.0,1.54248],[2629.1,3.27],[2629.3,0.95088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357276634,[[2628.6,0.38044],[2628.4,12.02577252],[2628.3,0.6269],[2628.2,0.6482],[2628.1,3.2078]],[[2628.7,3.2078],[2629.2,3.9242],[2629.3,0.38036],[2630.1,1.14161671],[2631.0,8.97753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357300242,[[2627.6,0.38058],[2627.3,0.6383],[2627.2,1.2866],[2627.1,7.42944],[2626.9,3.91986211]],[[2627.9,3.58835],[2628.0,0.6809],[2628.1,4.6404],[2628.3,0.95125],[2628.4,0.95122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357378891,[[2626.9,0.38068],[2626.7,1.3352],[2626.6,0.95183],[2626.5,3.9152],[2626.4,0.95189]],[[2627.2,1.946],[2627.3,3.45974374],[2627.4,3.2078],[2627.5,0.95154],[2627.8,0.95143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357403415,[[2627.5,0.6282],[2627.4,0.6449],[2627.3,4.22157],[2627.2,3.2078],[2627.1,0.95166]],[[2627.9,3.2078],[2628.0,0.6397],[2628.1,3.27],[2628.2,1.295],[2628.3,0.95125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357429749,[[2626.2,0.38079],[2626.1,0.638],[2625.9,1.3314],[2625.6,3.2078],[2625.5,3.359]],[[2626.4,6.4778],[2626.5,0.6808],[2626.6,0.38074],[2626.8,0.684],[2626.9,0.95174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357452258,[[2626.5,0.38074],[2626.4,0.6826],[2626.2,3.8769],[2626.1,0.952],[2626.0,1.57986]],[[2626.6,3.27],[2626.8,3.2078],[2626.9,0.3807],[2627.1,2.20699],[2627.5,1.04054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357501589,[[2623.3,0.38121],[2622.8,1.60632],[2622.6,3.2078],[2622.5,0.9533],[2622.4,0.7803]],[[2623.7,8.25656],[2623.9,0.6435],[2624.0,0.95282],[2624.1,0.6432],[2624.2,0.27861691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357531006,[[2624.6,2.88906],[2624.5,3.2078],[2624.4,1.04161],[2624.0,5.55042797],[2623.2,12.99438195]],[[2625.2,0.38094],[2625.3,3.2078],[2625.4,5.60879],[2625.5,0.6745],[2625.6,1.14217616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357547536,[[2625.9,0.38082],[2625.5,0.95222],[2625.3,0.95231],[2625.2,3.2078],[2625.1,0.6519]],[[2626.2,7.8934],[2626.3,1.04097],[2626.6,1.05486],[2626.9,9.44300416],[2627.1,2.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357593143,[[2621.1,0.38152],[2621.0,0.6633],[2620.9,3.8631],[2620.8,0.6699],[2620.6,1.04301]],[[2621.4,0.3815],[2621.7,4.16143],[2621.9,0.95355],[2622.0,4.54],[2623.2,3.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357636974,[[2622.6,0.6745],[2622.4,2.22985],[2622.0,3.2078]],[[2623.0,0.38126],[2623.1,3.2078],[2623.2,4.9831],[2623.4,0.6323],[2623.5,0.95299]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357663596,[[2621.1,0.38152],[2620.8,1.9682],[2620.5,3.2078],[2620.4,0.95406],[2620.2,4.119]],[[2621.5,0.38148],[2621.6,4.03],[2621.7,3.2078],[2621.8,4.05000729],[2622.0,4.86564261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357683905,[[2623.1,0.38123],[2622.8,8.17880764],[2622.7,0.6344],[2622.6,4.16106],[2622.5,0.9533]],[[2623.3,3.58902],[2623.7,0.95293],[2623.8,0.6214],[2624.0,1.14459185],[2624.2,6.65948261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357712625,[[2623.6,0.38117],[2623.3,1.9855],[2623.2,0.95303],[2623.0,4.16095],[2622.8,4.03]],[[2623.7,3.2078],[2624.0,0.38112],[2624.1,0.6854],[2624.3,6.46353827],[2624.4,7.98192261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357766377,[[2621.0,0.3815],[2620.9,0.6465],[2620.8,1.3241],[2620.6,3.2078],[2620.5,0.95394]],[[2621.5,0.9536],[2621.6,0.685],[2621.7,3.2078],[2621.8,5.64401],[2621.9,0.1913163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357795805,[[2620.9,0.38152],[2620.6,1.2864],[2620.5,4.16176],[2620.2,0.95405],[2620.1,0.6372]],[[2621.1,0.3815],[2621.5,4.98362],[2621.6,3.2078],[2621.7,2.29063],[2622.0,6.15612261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357818434,[[2622.0,0.6206],[2621.9,0.676],[2621.7,0.634],[2621.6,4.16133],[2621.4,0.95361]],[[2622.3,0.38133],[2622.5,0.6753],[2622.6,0.95322],[2622.7,7.2378],[2622.9,0.9531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357844255,[[2622.9,0.38123],[2622.7,0.6532],[2622.6,3.2078],[2622.5,1.59202],[2622.3,1.604]],[[2623.0,4.19402],[2623.1,0.1868214],[2623.2,1.6286],[2623.3,4.03],[2623.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357900773,[[2624.6,0.38098],[2624.5,0.6631],[2624.4,3.2078],[2624.3,0.95257],[2624.2,4.5712]],[[2624.7,0.38097],[2624.9,6.4778],[2625.0,0.95234],[2625.1,1.57691],[2625.2,4.08776827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357917893,[[2622.3,1.37618968],[2622.1,0.6698],[2622.0,3.2078],[2621.9,0.6745],[2621.7,1.62493]],[[2622.6,7.0828],[2622.7,0.38127],[2622.9,3.8373],[2623.0,0.19287822],[2623.1,3.45686827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357963418,[[2619.7,0.3817],[2619.3,3.8589],[2619.2,0.95441],[2619.1,0.6671],[2619.0,0.95449]],[[2619.8,3.2078],[2620.0,4.03],[2620.1,0.38165],[2620.2,0.19163729],[2620.3,0.95405]]]
["bitfinex-derivatives","ETHF0:USTF0",1727357975136,[[2619.3,0.6376],[2619.2,1.75297],[2619.0,3.2078],[2618.9,0.95452],[2618.7,0.95461]],[[2619.4,0.38174],[2619.7,0.95428],[2619.8,4.98422],[2619.9,0.6948],[2620.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358009948,[[2616.6,0.38214],[2616.4,0.6849],[2616.2,1.3495],[2616.1,4.16334],[2614.9,4.01802]],[[2616.9,0.38211],[2617.1,7.2378],[2617.3,2.24275],[2617.5,1.15068065],[2618.7,9.85140261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358052074,[[2618.8,0.38183],[2618.5,3.8829],[2618.2,0.6598],[2618.1,0.95481],[2618.0,0.95484]],[[2619.1,0.83082039],[2619.2,7.61958],[2619.4,2.46054544],[2619.7,3.13728],[2619.9,2.95208531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358078573,[[2617.8,0.95495],[2617.7,3.8831],[2617.5,0.95506],[2617.3,1.91024],[2617.2,0.6369]],[[2618.3,5.75371],[2618.5,5.63151],[2618.6,0.6819],[2618.7,1.60753],[2619.0,1.99806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358100792,[[2620.2,4.23862],[2620.1,0.6564],[2619.8,0.6721],[2619.4,1.04335],[2618.3,0.99486968]],[[2620.8,0.6747],[2621.0,7.61932],[2621.3,1.6254],[2621.5,0.089],[2621.6,3.55986827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358129509,[[2620.6,0.38156],[2620.3,3.2078],[2620.2,0.95406],[2620.1,0.9541],[2620.0,1.991]],[[2620.7,0.38156],[2620.8,0.38155],[2621.0,4.1616],[2621.3,1.3215],[2621.4,5.93732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358185058,[[2619.5,0.6688],[2619.4,1.3333],[2619.3,4.16218],[2619.2,0.95442],[2618.9,3.28]],[[2619.8,3.28],[2620.0,3.2078],[2620.1,0.38165],[2620.2,0.651],[2620.4,3.49292]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358214170,[[2621.5,0.38143],[2621.2,2.95211],[2621.1,3.2078],[2621.0,0.95377],[2620.7,1.90776]],[[2621.6,0.38143],[2621.7,4.03],[2621.8,3.8984],[2621.9,0.95348],[2622.1,3.43348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358239293,[[2618.7,0.6371],[2618.1,5.52071],[2617.8,0.95491],[2615.7,6.75985963],[2615.6,3.86444388]],[[2618.9,0.38182],[2619.2,4.7228],[2619.3,0.95443],[2619.4,5.17759341],[2621.2,7.73112261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358277812,[[2620.0,0.38166],[2619.9,3.2078],[2619.8,0.95421],[2619.7,1.73865],[2619.6,0.6925]],[[2620.1,3.28],[2620.2,0.38163],[2620.3,3.2078],[2620.4,0.95401],[2620.5,1.74567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358333948,[[2621.9,0.38137],[2621.8,0.3714],[2621.7,0.3992],[2621.5,4.16138],[2621.3,0.95364]],[[2622.0,0.38138],[2622.1,0.82595285],[2622.2,3.28],[2622.3,0.95332],[2622.4,3.83026827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358352263,[[2622.4,0.3813],[2622.3,0.7798],[2622.2,3.2078],[2622.1,0.95337],[2622.0,0.4053]],[[2622.5,0.3813],[2622.7,3.28],[2622.8,0.95314],[2622.9,0.19554458],[2623.0,1.35016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358403413,[[2620.6,3.2078],[2620.4,0.38159],[2620.3,0.4031],[2620.2,0.7755],[2619.7,1.04325]],[[2620.7,0.38155],[2621.0,4.16161],[2621.1,4.03],[2621.2,0.95372],[2621.4,0.3789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358416308,[[2621.2,0.38147],[2620.8,4.16165],[2620.6,1.34421],[2620.4,0.3889],[2620.3,0.3783]],[[2621.3,0.19434568],[2621.4,4.41146],[2621.7,4.56735],[2621.9,1.04249],[2622.1,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358475164,[[2618.7,0.78914],[2618.3,3.2078],[2617.2,2.86886968],[2617.1,0.762],[2616.9,4.74292168]],[[2618.8,0.38183],[2619.1,4.99449],[2619.4,4.16217],[2619.6,0.3984],[2620.3,3.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358496081,[[2616.6,0.38215],[2616.2,3.6037],[2615.9,0.3688],[2615.8,0.95566],[2615.7,0.089]],[[2617.1,4.92209],[2617.3,5.6491],[2617.6,1.04404],[2617.8,1.05798],[2618.9,4.97352155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358524005,[[2617.0,3.2078],[2616.9,0.3783],[2616.7,1.04434],[2616.6,0.103],[2616.3,1.91096]],[[2617.6,4.04],[2618.0,3.2078],[2618.5,6.16738718],[2618.6,0.19532907],[2618.7,5.82138261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358547328,[[2617.1,0.38207],[2616.7,1.32503],[2616.6,3.2078],[2616.5,0.9554],[2616.4,0.8052]],[[2617.3,0.38206],[2617.4,4.04],[2617.5,0.95506],[2617.7,3.2078],[2617.8,0.95497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358609371,[[2617.4,0.38203],[2617.2,3.2078],[2617.1,0.9552],[2617.0,0.3915],[2616.8,0.3971]],[[2617.5,0.80541755],[2617.7,0.3768],[2617.8,0.38198],[2618.0,8.20268],[2618.2,0.95481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358632192,[[2617.0,0.38209],[2616.8,1.2108],[2616.6,0.95537],[2616.5,0.95541],[2616.3,3.2078]],[[2617.1,3.66209],[2617.2,3.2078],[2617.4,0.95511],[2617.6,1.71794],[2617.9,12.62299261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358657900,[[2616.0,0.3812],[2615.9,3.2078],[2615.6,0.95572],[2615.5,0.95575],[2614.6,1.75152439]],[[2616.2,0.38222],[2616.3,3.6879],[2616.5,0.95545],[2616.6,1.3441],[2616.7,1.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358682719,[[2615.4,3.59013],[2614.9,2.13289],[2614.7,11.40371213],[2614.6,7.02],[2614.5,1.91229]],[[2615.6,3.6662],[2615.8,0.95569],[2616.1,4.16337],[2616.8,4.46948261],[2616.9,8.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358744786,[[2615.5,0.38231],[2615.3,0.7759],[2615.2,0.3768],[2615.1,3.2078],[2615.0,0.95596]],[[2615.6,3.28],[2616.0,0.4015],[2616.1,4.1634],[2616.3,0.1113],[2616.6,5.92593261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358771316,[[2616.5,3.58996],[2616.4,0.7817],[2616.1,0.95557],[2615.8,4.186],[2615.4,9.9340513]],[[2616.8,0.38213],[2616.9,3.28],[2617.1,0.95523],[2617.2,3.62111102],[2617.3,7.51272261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358788128,[[2616.4,0.3984],[2616.2,3.2078],[2615.8,5.23065],[2615.6,3.28],[2615.3,1.49976818]],[[2616.7,3.28],[2616.9,3.28],[2617.0,1.16941794],[2617.1,3.91212261],[2625.5,21.80614858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358839454,[[2616.9,0.3817],[2616.8,0.9553],[2616.7,0.95534],[2616.6,0.7709],[2616.5,6.4878]],[[2617.2,0.3976],[2617.3,3.28],[2617.4,0.9551],[2617.5,3.40143053],[2617.8,1.90991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358890776,[[2618.7,3.2078],[2618.5,0.377],[2618.3,0.4056],[2618.2,3.28],[2616.7,4.70416061]],[[2618.9,0.3945],[2619.0,0.8056],[2619.1,4.42127496],[2619.3,4.078],[2619.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358923404,[[2619.3,1.15346],[2619.2,3.2078],[2619.1,0.3902],[2618.9,5.14054],[2618.8,0.95458]],[[2619.5,3.66174],[2619.6,0.9543],[2619.7,0.3887],[2619.8,0.7501],[2619.9,1.14994286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358948425,[[2619.3,0.75245],[2619.2,3.2078],[2619.0,0.7828],[2618.7,0.9546],[2618.6,7.466]],[[2619.5,3.66173],[2619.6,0.3805],[2619.7,4.55876],[2619.8,0.4065],[2619.9,4.13610141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727358977648,[[2619.0,0.3818],[2618.7,0.95462],[2618.6,4.3928],[2618.5,0.95469],[2618.4,4.186]],[[2619.1,0.80540273],[2619.2,3.6764],[2619.3,0.3738],[2619.4,1.35348],[2619.7,7.14814855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359004366,[[2620.5,0.38158],[2620.3,3.9582],[2620.2,0.95406],[2620.1,0.4061],[2620.0,0.95413]],[[2620.6,3.28],[2620.8,0.3793],[2620.9,0.7977],[2621.1,3.5893],[2621.2,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359073723,[[2621.4,0.38145],[2621.2,1.3419],[2621.1,0.95373],[2621.0,3.2078],[2620.9,0.7719]],[[2621.5,3.28],[2621.6,0.76532],[2621.7,0.792],[2621.8,0.19437987],[2621.9,0.95346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359109952,[[2620.9,0.38152],[2620.5,0.95396],[2620.4,3.2078],[2620.3,0.7824],[2620.2,5.18809]],[[2621.0,0.75042],[2621.1,4.62716],[2621.2,0.3705],[2621.3,4.16148],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359146280,[[2621.0,0.3895],[2620.9,1.32841],[2620.8,3.2078],[2620.7,1.33418]],[[2621.2,0.3901],[2621.4,0.7922],[2621.5,4.23361],[2621.7,8.289534],[2621.9,4.55848261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359187812,[[2621.8,0.76519],[2621.4,4.7178],[2621.3,1.33774],[2621.2,1.3332],[2620.8,1.90771]],[[2621.9,1.51],[2622.0,3.5989],[2622.1,0.76676],[2622.2,0.19299618],[2622.3,4.34084855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359248956,[[2622.8,0.3961],[2622.7,3.6063],[2622.5,0.089],[2622.2,1.46531],[2621.9,1.00070057]],[[2623.2,6.4778],[2623.3,4.76496],[2623.7,0.7437],[2623.8,0.59765807],[2624.0,1.90541]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359284589,[[2624.7,0.38097],[2624.2,4.9426],[2624.1,3.27],[2624.0,1.34997],[2623.1,3.90738115]],[[2624.8,4.0578],[2624.9,0.77295],[2625.0,3.2078],[2625.2,1.64],[2625.3,5.08252259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359298902,[[2625.3,0.38088],[2625.1,3.6061],[2625.0,0.4044],[2624.9,0.95236],[2624.8,1.32618]],[[2625.5,0.38086],[2625.6,3.27],[2625.8,1.36055],[2626.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359334446,[[2625.2,0.4063],[2624.9,0.3974],[2624.8,1.34718],[2624.7,0.95241],[2624.6,3.2078]],[[2625.4,3.58868],[2625.5,0.3753],[2625.7,1.3533],[2625.8,4.03],[2626.0,6.63233855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359383373,[[2621.6,0.38141],[2621.5,0.374],[2621.4,0.3825],[2621.3,4.53805],[2621.2,0.95369]],[[2621.7,3.28],[2621.9,3.2078],[2622.0,0.38137],[2622.1,0.782],[2622.2,0.95336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359408289,[[2623.5,0.38114],[2623.4,3.2078],[2623.1,0.3812],[2622.8,1.36109],[2622.7,3.7464]],[[2623.7,3.28],[2623.9,3.5889],[2624.0,0.7754],[2624.1,0.3837],[2624.2,0.95265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359430804,[[2626.1,0.38077],[2626.0,3.2078],[2625.9,0.3684],[2625.8,0.3872],[2625.4,1.35247]],[[2626.2,0.38076],[2626.5,1.33361],[2626.7,0.7477],[2626.8,8.1895],[2626.9,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359454920,[[2626.1,0.38076],[2626.0,0.7974],[2625.9,3.2078],[2625.7,0.95207],[2625.4,0.95218]],[[2626.4,0.75053],[2626.5,3.6005],[2626.6,5.17413824],[2626.7,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359508664,[[2623.3,0.38117],[2623.2,0.4076],[2623.0,1.08158241],[2622.9,4.69667362],[2622.8,5.25516483]],[[2624.1,6.4778],[2624.3,0.3756],[2624.8,3.12643],[2625.0,4.09213555],[2625.1,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359533098,[[2624.3,0.38103],[2624.2,0.3753],[2624.1,3.2078],[2623.9,0.3828],[2623.8,0.95273]],[[2624.8,0.38097],[2625.0,4.4369],[2625.1,4.16013],[2625.2,0.18673132],[2625.3,0.4724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359558524,[[2625.8,0.38081],[2625.5,0.4012],[2625.4,4.15996],[2625.3,0.4018],[2625.2,0.95226]],[[2625.9,0.3691],[2626.0,0.76459],[2626.1,0.3746],[2626.2,3.2078],[2626.3,4.98189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359583935,[[2624.6,0.38099],[2624.2,1.32411],[2624.1,3.2078],[2624.0,0.3855],[2623.9,3.6554]],[[2624.7,3.27],[2624.9,0.3971],[2625.1,4.0165],[2625.2,1.14385453],[2625.4,3.94034855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359654998,[[2623.6,3.2078],[2623.2,0.4035],[2623.1,1.3316],[2623.0,0.3823],[2622.9,1.04208]],[[2623.8,0.3908],[2624.0,0.3884],[2624.1,0.95268],[2624.2,0.3801],[2624.3,0.95261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359669707,[[2621.4,0.38144],[2621.3,3.2078],[2621.1,0.752],[2620.9,1.37998241],[2620.8,2.53172362]],[[2621.6,3.65142],[2621.7,0.7743],[2622.0,1.33644],[2622.2,6.4778],[2622.3,1.13973037]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359719439,[[2625.1,3.2078],[2625.0,0.7558],[2624.6,1.34784],[2622.5,1.87057362],[2622.4,21.05066483]],[[2625.3,3.27],[2625.6,4.53313],[2625.9,0.95202],[2630.2,6.43939979],[2653.1,12.64560429]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359738646,[[2625.8,0.38081],[2625.4,0.95218],[2625.3,3.2078],[2625.2,1.32614],[2625.0,0.7775]],[[2625.9,3.6604],[2626.0,0.38079],[2626.1,0.3954],[2626.3,4.15968],[2626.5,1.14201941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359772374,[[2627.0,0.38063],[2626.7,3.5899],[2626.6,1.32402],[2626.5,1.35147],[2626.3,3.27]],[[2627.2,0.38062],[2627.4,3.66],[2627.5,1.73125],[2627.6,0.95139],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359815699,[[2636.6,3.2078],[2636.5,0.37926],[2636.2,4.02],[2636.0,0.089],[2635.8,0.94839]],[[2637.1,0.3997],[2637.4,3.2078],[2637.6,1.352],[2637.8,0.089],[2637.9,0.19029558]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359835824,[[2639.1,3.2078],[2638.8,0.37893],[2638.7,0.089],[2638.6,0.103],[2638.1,5.4476]],[[2639.7,0.94703],[2639.9,3.788],[2640.0,10.35473],[2640.1,4.5],[2640.2,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359858735,[[2636.7,3.58703],[2636.1,1.14031],[2635.8,0.94841],[2635.7,4.5],[2633.8,2.86315604]],[[2637.1,0.37918],[2637.5,0.7737],[2637.6,0.94779],[2637.7,3.2078],[2637.8,4.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359909275,[[2636.9,0.3792],[2636.7,3.2078],[2636.4,0.3702],[2636.3,0.94822],[2636.2,0.3697]],[[2637.3,4.23771663],[2637.5,1.33304],[2637.6,4.80856605],[2637.7,8.06640904],[2638.0,0.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359932792,[[2638.5,3.58677],[2638.0,0.9476],[2637.8,1.34148],[2635.5,26.8421372],[2635.4,18.97086]],[[2638.9,4.38893],[2639.2,1.32714],[2639.3,3.2078],[2639.5,0.9471],[2640.1,6.31443605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359953130,[[2637.6,3.2078],[2637.1,9.89744792],[2637.0,0.94799],[2636.5,0.192],[2636.0,0.96649366]],[[2638.1,0.9476],[2638.2,4.01],[2638.3,0.7684],[2638.4,0.19394663],[2638.8,8.27922268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727359976334,[[2638.3,3.5868],[2637.8,0.94768],[2637.7,0.94772],[2637.6,0.3962],[2637.4,0.3771]],[[2638.7,0.37896],[2638.9,0.8019],[2639.0,0.94731],[2639.1,1.34086],[2639.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360029583,[[2638.3,0.37901],[2638.2,3.2078],[2638.0,0.94762],[2637.5,1.89561],[2637.4,4.1811]],[[2638.4,0.81693658],[2638.6,3.85855663],[2638.7,0.404],[2638.8,4.79961605],[2639.0,4.94729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360053391,[[2635.8,0.406],[2635.7,0.386],[2635.6,3.2078],[2635.3,0.94858],[2635.1,0.94865]],[[2636.5,4.94817],[2636.6,3.2078],[2636.8,1.35137],[2636.9,0.3707],[2638.1,4.85860904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360066116,[[2635.8,0.751],[2635.7,3.2078],[2635.5,0.94853],[2635.3,0.94859],[2634.3,5.70889]],[[2636.7,3.6074],[2636.9,0.94806],[2637.0,4.51],[2637.1,0.7908],[2637.2,0.94793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360105625,[[2637.5,0.37912],[2637.4,3.2078],[2637.1,0.7972],[2636.9,0.94801],[2636.6,4.95811]],[[2637.9,0.37907],[2638.0,0.3847],[2638.2,1.34627],[2638.3,4.01],[2638.4,4.15532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360120145,[[2635.5,3.2078],[2635.2,0.94862],[2635.0,0.7582],[2634.9,0.94873],[2634.2,2.48145604]],[[2635.9,0.37935],[2636.0,0.3893],[2636.2,4.01],[2636.3,0.94828],[2636.4,4.55554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360150177,[[2638.8,0.37893],[2638.7,3.2078],[2638.4,1.70789],[2638.2,0.94756],[2637.9,0.192]],[[2639.5,7.2178],[2639.6,2.13488],[2640.3,1.89366],[2640.4,4.05055663],[2652.9,4.69560886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360196286,[[2640.3,0.37872],[2640.0,3.2078],[2639.8,0.94697],[2639.6,1.31885],[2639.5,4.4048]],[[2640.6,1.17008],[2640.7,3.5792],[2640.9,4.94661],[2641.2,4.99025515],[2641.3,13.90166605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360218303,[[2639.4,0.192],[2639.3,3.2078],[2639.0,0.94725],[2638.6,0.96649366],[2638.5,1.48887362]],[[2640.6,3.2078],[2640.7,5.89337],[2641.3,0.3801],[2641.4,4.5892],[2641.5,4.04452928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360241521,[[2638.0,0.37905],[2637.6,4.15556],[2637.4,0.94784],[2637.0,1.89595],[2636.9,4.9817]],[[2638.2,0.78363],[2638.3,3.2078],[2638.5,1.35517],[2638.6,0.3991],[2638.8,4.94736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360291454,[[2644.0,3.2078],[2643.9,4.0],[2643.6,0.94561],[2643.1,0.3681],[2643.0,2.02746551]],[[2645.0,3.2078],[2645.1,0.9451],[2645.4,0.94501],[2645.5,0.3985],[2645.6,0.7712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360315466,[[2646.3,0.37786],[2646.1,3.2078],[2645.7,0.94484],[2645.6,0.94491],[2645.2,4.8959]],[[2646.6,0.37783],[2646.7,0.378],[2646.8,3.2078],[2646.9,0.9821532],[2647.0,0.3871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360335288,[[2646.8,3.2078],[2646.7,3.99],[2646.5,0.3748]],[[2647.6,0.9442],[2647.7,4.54318],[2647.9,0.3818],[2648.0,0.4025],[2648.1,2.93460042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360357806,[[2647.9,3.2078],[2647.7,4.49],[2647.6,0.94416],[2647.1,0.3755],[2646.8,2.08092]],[[2648.5,0.392],[2648.8,1.32137],[2648.9,0.4073],[2649.1,7.08609042],[2649.2,3.38205074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360408244,[[2646.9,3.2078],[2646.8,3.99],[2646.6,1.70033],[2646.2,1.88939]],[[2647.6,0.37768],[2647.9,1.35059],[2648.0,3.30750042],[2648.1,7.93907074],[2648.2,0.1843021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360438963,[[2651.5,7.573],[2651.2,0.027],[2651.1,0.94295],[2650.9,3.45399],[2650.7,0.192]],[[2652.0,0.37705],[2652.3,3.2078],[2652.4,0.94251],[2652.6,0.94242],[2652.9,3.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360452673,[[2650.1,8.0842066],[2650.0,3.2078],[2649.9,0.94338],[2649.8,3.99],[2647.5,4.1594]],[[2650.8,3.5929],[2651.2,1.34632],[2651.3,0.32281993],[2651.4,4.3628],[2652.1,4.81985042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360481597,[[2646.0,3.2078],[2645.4,0.3735],[2645.3,0.0277],[2645.0,4.9351],[2644.8,3.4682]],[[2646.5,0.94459],[2646.6,7.1978],[2646.8,0.784],[2647.0,1.13767059],[2647.4,3.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360525522,[[2648.6,0.37753],[2648.3,3.2078],[2648.0,0.94403],[2647.8,0.97212],[2647.7,4.49]],[[2649.1,0.37746],[2649.2,3.2078],[2649.3,0.3885],[2649.4,0.70705732],[2649.6,0.9435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360554050,[[2650.1,0.37732],[2649.8,7.99402584],[2649.7,3.2078],[2649.5,0.3765],[2649.4,5.43354]],[[2650.7,0.37724],[2650.8,3.2078],[2651.1,0.94297],[2651.3,0.7806],[2651.4,0.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360570152,[[2649.9,3.2078],[2649.8,0.9434],[2649.7,0.94345],[2649.5,0.3765],[2649.0,2.07738]],[[2650.4,0.74869],[2650.6,0.94314],[2650.7,2.93460042],[2650.8,4.71732074],[2650.9,7.57059044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360590085,[[2652.2,7.80853285],[2652.1,3.2078],[2652.0,0.03],[2651.9,0.3777],[2651.7,4.508]],[[2653.2,0.4085],[2653.3,3.2078],[2653.5,0.3768],[2653.7,0.4033],[2654.0,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360639300,[[2652.7,3.2078],[2652.3,0.4073],[2652.2,0.94255],[2652.0,0.9426],[2651.8,0.19]],[[2653.7,4.35191],[2653.8,4.85],[2654.2,0.94186],[2654.5,4.34534568],[2654.6,0.1341072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360658235,[[2647.9,8.08581318],[2647.8,3.2078],[2647.5,8.08581318],[2647.0,0.3986],[2646.9,10.56643]],[[2648.7,3.2078],[2648.9,4.48],[2649.6,1.32569],[2649.9,0.13282836],[2650.2,0.94329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360682850,[[2645.6,0.37796],[2645.2,3.2078],[2645.1,8.11082391],[2645.0,8.11082391],[2644.9,0.97534]],[[2645.8,4.48],[2646.7,0.18448789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360703352,[[2645.2,3.2078],[2644.8,0.94519],[2644.7,0.19],[2644.5,9.453],[2644.3,5.43044882]],[[2646.3,4.48],[2646.5,0.9446],[2646.6,3.2078],[2646.9,0.96386506],[2647.0,24.67617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360756293,[[2643.2,3.58611],[2642.8,0.94588],[2642.7,0.37838],[2642.3,1.89216],[2642.0,4.48]],[[2643.3,13.5760032],[2643.5,0.3921],[2643.7,0.3991],[2643.8,3.58603],[2644.1,0.94548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360775296,[[2639.0,8.45828803],[2638.8,8.07937803],[2638.7,7.60066647],[2638.5,4.15525],[2638.3,0.94752]],[[2639.1,2.7568632],[2639.3,3.2078],[2639.5,0.37884],[2639.7,4.48],[2639.9,0.94697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360806330,[[2637.3,0.37914],[2636.8,7.93388859],[2636.7,0.392],[2636.6,0.94812],[2636.5,3.5779]],[[2637.5,8.82859],[2638.0,4.8889],[2638.1,0.3731],[2638.5,0.94747],[2638.7,1.35409]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360821338,[[2637.2,0.37915],[2636.8,8.17350264],[2636.6,0.94814],[2636.5,3.2078],[2636.4,1.32748]],[[2637.5,8.82859],[2637.7,4.8891],[2638.0,1.74084],[2638.1,0.3823],[2638.4,0.9475]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360850956,[[2638.3,0.379],[2637.8,8.98040412],[2637.7,3.2078],[2637.6,0.94778],[2637.2,4.5]],[[2638.4,0.55992497],[2638.7,3.2078],[2638.8,0.4033],[2639.2,0.7944],[2639.3,4.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360895784,[[2631.6,1.80563324],[2631.4,3.2078],[2631.0,0.46982748],[2630.8,0.3893],[2630.7,4.8994]],[[2632.6,7.7178],[2632.9,0.3798],[2633.8,6.59654628],[2633.9,5.59591189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360925202,[[2629.8,0.7706],[2629.4,3.3098],[2629.1,1.42821],[2628.8,0.95092],[2628.1,0.13507586]],[[2630.6,7.7278],[2630.9,0.95022],[2631.0,0.7824],[2631.3,0.95006],[2631.6,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360939799,[[2625.8,3.2078],[2625.7,0.95206],[2625.3,0.95218],[2625.0,6.61463],[2624.7,0.97115067]],[[2627.0,7.7278],[2627.6,0.4021],[2627.9,0.95129],[2628.2,0.9512],[2628.8,1.90193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727360985749,[[2627.1,0.38062],[2626.8,7.98925343],[2626.7,3.2078],[2626.3,0.95184],[2626.0,1.72596]],[[2627.7,3.5822],[2627.8,0.38052],[2627.9,4.52],[2628.3,0.95116],[2628.7,0.3948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361012460,[[2629.3,0.38031],[2629.1,3.2078],[2628.7,0.95098],[2628.5,0.95106],[2628.2,14.37109693]],[[2629.4,0.4056],[2629.8,0.79003],[2630.0,3.5961],[2630.1,4.52],[2630.3,0.95043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361031868,[[2631.2,0.38003],[2630.9,0.95019],[2630.6,0.95027],[2630.4,3.2078],[2630.3,14.05163433]],[[2631.3,0.3732],[2631.5,0.37999],[2631.7,3.2078],[2631.9,0.94986],[2632.1,5.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361055292,[[2628.8,3.2078],[2628.4,0.95107],[2628.2,1.74116],[2628.0,9.509],[2627.9,0.9594088]],[[2629.3,3.8032],[2629.4,3.2078],[2629.6,0.95069],[2630.0,4.70795247],[2630.2,0.7477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361106800,[[2623.8,0.3811],[2623.5,3.2078],[2623.4,0.3962],[2623.2,10.48498],[2622.5,1.90642]],[[2624.2,0.38105],[2624.3,3.2078],[2624.6,5.8767],[2624.7,0.95246],[2624.8,0.3701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361132329,[[2622.1,0.38134],[2621.6,0.95356],[2621.5,0.4101],[2621.4,3.2078],[2621.3,1.34076]],[[2622.6,0.3871],[2622.7,3.58907],[2622.8,0.3975],[2623.1,5.48303],[2623.3,0.13558202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361152642,[[2626.3,4.15965],[2626.1,0.95193],[2626.0,4.9393],[2625.9,0.3743],[2625.2,0.19038832]],[[2627.3,3.2078],[2627.5,0.7877],[2627.6,0.4013],[2627.8,0.95132],[2628.0,0.13694834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361185662,[[2627.6,0.38055],[2627.2,3.2078],[2627.0,9.14304365],[2626.9,8.19144365],[2626.8,5.47165]],[[2627.8,0.84712308],[2627.9,3.2078],[2628.0,0.3764],[2628.1,1.12448],[2628.4,0.95112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361201275,[[2625.7,7.7278],[2625.6,0.95211],[2625.4,0.95217],[2625.1,11.42257],[2624.8,2.2924]],[[2626.6,0.3807],[2626.9,0.95164],[2627.0,3.2078],[2627.1,0.3841],[2627.2,1.33987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361234106,[[2629.1,0.38033],[2628.9,4.75492],[2628.7,4.52],[2628.6,3.2078],[2628.3,1.90223]],[[2629.2,0.3806],[2629.3,3.2078],[2629.7,0.38025],[2630.1,0.95049],[2630.2,0.13827937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361281316,[[2630.9,0.38007],[2630.8,3.2078],[2630.7,4.02],[2630.4,0.95037],[2630.2,0.95882]],[[2631.3,0.38002],[2631.6,4.15776],[2631.8,1.2281],[2631.9,1.1443586],[2632.1,4.15312181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361302132,[[2630.4,0.38014],[2630.1,4.97047],[2630.0,4.15832],[2629.9,0.0083],[2629.6,0.0429]],[[2630.8,0.38009],[2631.0,0.84280268],[2631.1,4.56675],[2631.2,1.08887878],[2631.3,5.23980904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361327560,[[2630.3,0.95039],[2630.2,4.02]],[[2631.0,0.4208],[2631.3,0.8319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361373387,[[2633.5,0.94925],[2633.4,11.81406794],[2633.3,3.2078],[2633.2,0.94935],[2632.8,0.4205]],[[2634.3,0.3966],[2634.4,3.2078],[2634.8,0.4089],[2635.0,4.95874],[2635.3,0.94864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361400712,[[2632.1,7.98091004],[2632.0,0.9498],[2631.8,5.04616],[2631.7,3.2078],[2630.2,21.88295191]],[[2632.7,3.58762],[2633.1,1.33983],[2633.2,0.94939],[2633.3,0.3852],[2635.4,5.4709881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361418824,[[2635.4,0.37941],[2635.1,3.2078],[2634.9,0.94875],[2634.7,0.94882],[2631.6,4.60340693]],[[2635.9,3.6144],[2636.2,0.94831],[2636.3,0.8112],[2636.4,0.194493],[2639.7,16.54853749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361444440,[[2637.8,3.2078],[2637.6,4.51],[2637.4,0.94783],[2637.2,7.71291],[2636.9,0.19]],[[2638.8,3.2078],[2638.9,1.77621],[2639.0,0.3826],[2640.3,3.806],[2641.4,4.85860904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361491766,[[2637.2,0.37915],[2637.0,3.2078],[2636.8,4.51],[2636.7,0.9481],[2636.5,0.94816]],[[2637.7,0.3791],[2638.0,0.8342],[2638.1,4.15543],[2638.2,0.94759],[2638.3,0.4206]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361522386,[[2637.7,0.37909],[2637.6,8.02530171],[2637.5,3.2078],[2637.4,4.186],[2637.2,0.9479]],[[2638.0,0.37906],[2638.3,1.74575],[2638.4,4.15531],[2638.6,0.4079],[2638.7,4.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361540401,[[2636.7,3.2078],[2636.4,1.35749],[2636.0,5.90666],[2635.9,0.97116992],[2635.8,1.45675488]],[[2637.5,4.53882],[2637.6,4.01],[2637.7,0.4176],[2637.8,4.078],[2638.1,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361569739,[[2636.1,3.2078],[2635.7,4.186],[2635.4,0.94857],[2635.3,6.931],[2635.1,0.94865]],[[2636.2,0.37931],[2636.6,8.2186],[2636.8,3.6295],[2637.2,4.4711],[2637.4,1.89576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361616858,[[2636.1,0.79341],[2636.0,3.2078],[2635.6,5.0177],[2635.5,10.4365],[2635.2,10.941]],[[2636.5,0.37927],[2636.7,4.4014],[2636.8,4.15587],[2637.3,0.3997],[2638.1,4.85860904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361645391,[[2634.2,0.4358],[2634.1,3.58741],[2633.8,4.6081],[2633.6,0.9492],[2633.5,8.32526992]],[[2634.6,4.38955],[2634.8,0.4294],[2635.0,4.15654],[2635.2,0.4165],[2635.3,5.02663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361662900,[[2631.3,3.2078],[2631.2,0.4385],[2631.1,0.4492],[2630.7,0.95026],[2630.6,4.376]],[[2631.9,4.01],[2632.3,4.0811],[2632.4,0.94965],[2632.5,0.18751306],[2632.7,0.94958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361681513,[[2632.3,0.37987],[2631.8,0.94987],[2631.7,0.4229],[2631.6,3.2078],[2631.5,0.94998]],[[2632.4,0.8679],[2632.7,4.52],[2632.8,3.6465],[2633.0,1.087584],[2633.1,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361708935,[[2631.2,0.95008],[2631.1,0.95012],[2631.0,3.2078],[2629.8,2.07700535],[2628.4,7.23190423]],[[2631.8,3.2078],[2631.9,0.37993],[2632.0,4.5061],[2632.1,4.964],[2632.2,0.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361758475,[[2634.5,4.9526],[2634.4,3.2078],[2634.3,0.94897],[2634.1,1.03703]],[[2635.2,7.2178],[2635.3,0.94863],[2635.5,1.35455],[2635.9,0.7995],[2636.0,2.02901189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361787610,[[2634.0,0.37962],[2633.6,8.16330334],[2633.5,3.2078],[2633.3,5.72473],[2633.1,0.088]],[[2634.2,3.2078],[2634.3,0.3864],[2634.6,0.37955],[2634.7,4.01],[2634.8,0.3795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361807127,[[2635.6,0.37939],[2635.3,3.2078],[2635.2,0.94864],[2635.1,0.3782],[2635.0,0.9487]],[[2635.8,0.37938],[2636.0,0.7722],[2636.1,8.16614],[2636.3,1.52639394],[2636.5,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361841260,[[2632.9,0.37979],[2632.5,0.94962],[2632.4,3.2078],[2632.2,11.90836785],[2632.0,4.01]],[[2633.0,0.4036],[2633.1,3.2078],[2633.4,4.01],[2633.5,4.078],[2633.6,0.94924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361894395,[[2631.5,0.37994],[2631.2,4.15778],[2631.1,0.95],[2631.0,0.3876],[2630.5,3.348]],[[2631.7,0.75372],[2631.8,0.3803],[2631.9,3.34641427],[2632.0,0.94972],[2632.1,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361928144,[[2631.9,0.37989],[2631.8,0.3862],[2631.7,3.5952],[2631.6,0.3729],[2631.5,10.45488]],[[2632.2,0.37986],[2632.5,0.94952],[2632.6,3.2078],[2632.8,4.95941],[2632.9,0.3839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361950249,[[2634.0,3.5853],[2633.8,0.3841],[2633.6,1.3258],[2633.5,4.186],[2632.7,4.85246644]],[[2634.5,0.37952],[2634.7,0.37],[2634.8,1.33999],[2634.9,7.2178],[2668.5,0.13969278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727361980957,[[2637.4,0.37909],[2637.2,3.2078],[2636.8,5.36236],[2636.7,0.4087],[2636.6,1.03602]],[[2637.8,0.394],[2638.0,0.3935],[2638.1,3.58681],[2638.3,4.4152],[2638.6,0.18946034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362028296,[[2639.0,3.2078],[2638.9,0.3762],[2638.8,0.94723],[2638.6,4.95732],[2638.5,0.395]],[[2639.4,0.37881],[2639.7,0.7635],[2639.8,0.94689],[2639.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362056012,[[2636.2,3.2078],[2635.9,17.4752],[2635.7,0.94836],[2635.6,4.5882],[2635.5,0.3744]],[[2636.7,1.15451],[2636.8,3.2078],[2636.9,5.16449966],[2637.0,4.51],[2637.3,7.74882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362076020,[[2636.8,0.37919],[2636.4,0.9481],[2636.3,0.3863],[2636.2,4.15597],[2635.9,17.5632]],[[2636.9,7.8028],[2637.1,3.5999],[2637.2,1.34105],[2637.3,4.5810812],[2637.5,0.94773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362127952,[[2635.6,0.37935],[2635.4,0.4007],[2635.3,3.5917],[2635.1,1.01758],[2634.9,5.22263]],[[2636.1,7.2178],[2636.2,1.34411],[2636.3,0.13286462],[2636.4,0.94814],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362158281,[[2637.3,0.94776],[2637.2,7.9387],[2637.1,1.32506],[2637.0,0.102],[2636.8,4.54862018]],[[2638.1,0.37901],[2638.3,4.01],[2638.4,4.15522],[2638.6,0.13797022],[2638.7,1.72731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362176394,[[2637.8,0.069],[2637.7,0.4018],[2637.5,4.1555],[2637.4,0.088],[2637.2,0.102]],[[2638.4,0.7541],[2638.5,3.2078],[2638.7,4.14262596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362206318,[[2638.1,0.379],[2637.6,4.15546],[2637.5,4.2077],[2637.4,1.1716],[2637.3,4.186]],[[2638.2,3.2078],[2638.4,0.37896],[2638.5,3.6663],[2638.6,0.94735],[2638.7,0.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362254546,[[2637.4,0.37909],[2637.0,4.1557],[2636.9,0.8742],[2636.7,5.13399],[2636.5,4.5112]],[[2637.7,0.37906],[2637.9,8.0879],[2638.0,1.08514973],[2638.1,0.4268],[2638.2,0.94749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362285857,[[2636.4,3.2078],[2636.1,0.94819],[2636.0,8.284],[2635.9,1.36819],[2635.6,9.471]],[[2637.4,11.2958],[2637.5,1.0864352],[2637.6,1.49510176],[2637.9,0.94758],[2651.0,9.38105948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362301680,[[2638.0,0.379],[2637.8,3.2078],[2637.6,0.94766],[2637.5,1.35932],[2637.1,4.01]],[[2638.3,3.58678],[2638.5,5.40088],[2638.6,0.5448086],[2638.7,4.5035],[2638.8,0.94726]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362334613,[[2637.2,0.37912],[2636.9,0.4422],[2636.7,1.39179],[2636.6,7.3938],[2636.5,1.36986]],[[2637.4,0.3791],[2637.6,3.2078],[2637.8,6.03089578],[2637.9,0.8332],[2638.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362354117,[[2635.5,0.4221],[2635.4,3.6561],[2635.3,0.4242],[2635.1,5.13455],[2634.8,0.102]],[[2636.2,1.83351],[2636.3,4.01],[2636.4,3.2078],[2636.5,0.94809],[2636.6,4.5073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362382428,[[2633.2,3.2078],[2633.1,0.9493],[2633.0,0.4477],[2632.7,0.4287],[2632.6,4.20206072]],[[2633.9,4.0548],[2634.1,4.58204387],[2634.6,6.801],[2635.0,0.088],[2635.1,3.7096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362431359,[[2636.6,0.37921],[2636.1,0.37929],[2636.0,3.2078],[2635.9,1.35389],[2635.6,0.088]],[[2636.9,0.37918],[2637.1,0.94787],[2637.3,3.2078],[2637.4,1.93550246],[2637.5,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362458685,[[2634.7,0.4246],[2634.6,3.2078],[2634.0,5.54697],[2632.6,5.51413657],[2632.5,3.42409931]],[[2635.2,1.39595],[2635.3,3.2078],[2635.4,0.94848],[2635.5,0.13855127],[2635.6,0.18954943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362482790,[[2635.4,0.37939],[2635.1,0.94857],[2635.0,4.1564],[2634.8,0.4473],[2634.7,4.4335]],[[2635.5,0.4075],[2635.6,0.37937],[2635.8,1.0815178],[2636.1,4.078],[2636.4,1.89628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362535829,[[2627.0,3.5884],[2626.7,1.2351],[2626.4,2.69],[2626.3,0.95175],[2626.2,4.01]],[[2627.7,3.58831],[2627.8,4.01],[2627.9,0.95119],[2628.1,0.32205366],[2628.4,1.47073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362564061,[[2624.0,0.38104],[2623.7,0.95268],[2623.5,3.2078],[2623.1,2.74419],[2622.9,4.4528]],[[2624.1,3.2078],[2624.4,4.01],[2624.8,1.38933],[2624.9,0.6031],[2625.1,0.95221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362581173,[[2625.3,0.4103],[2625.1,3.2078],[2624.6,4.4185],[2624.5,4.66083645],[2624.2,9.522]],[[2625.7,0.38079],[2626.0,4.15967],[2626.1,4.01],[2626.4,0.4075],[2626.5,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362610792,[[2620.5,0.0376832],[2620.1,0.4064],[2619.8,0.4083],[2619.4,4.16206],[2619.2,0.95433]],[[2620.7,3.2078],[2620.8,4.53],[2621.0,0.38148],[2621.5,0.95351],[2621.9,0.95339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362656819,[[2616.8,3.2078],[2616.7,3.67],[2616.6,16.43247288],[2616.5,6.4238],[2616.3,0.95537]],[[2617.8,3.2078],[2617.9,0.4218],[2618.1,0.192],[2618.2,3.67],[2618.9,0.95448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362691648,[[2619.7,0.38166],[2619.2,0.95434],[2619.1,0.95438],[2619.0,8.15982027],[2618.9,3.2078]],[[2619.8,3.2078],[2620.2,0.7737],[2620.7,0.3260859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362710144,[[2622.6,0.38123],[2622.2,4.6],[2622.1,4.13],[2622.0,0.95332],[2621.9,3.2078]],[[2623.1,3.2078],[2623.4,0.38113],[2623.6,0.3759],[2623.7,0.4048],[2623.8,1.34787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362736870,[[2621.8,0.38135],[2621.7,7.7225],[2621.6,4.6],[2621.5,9.532],[2621.0,0.95366]],[[2622.4,3.2078],[2622.7,0.38123],[2622.9,0.7678],[2623.3,5.21199547],[2625.5,3.9080507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362755088,[[2617.8,0.38193],[2617.4,3.2078],[2617.3,0.95502],[2617.2,4.6],[2617.1,5.9176]],[[2618.0,3.2078],[2618.5,0.38184],[2618.7,4.12],[2618.8,1.38732],[2619.0,0.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362810322,[[2614.8,0.38237],[2614.5,0.4053],[2614.4,4.16388],[2614.3,4.6],[2614.1,0.9562]],[[2615.6,7.3378],[2615.9,0.95557],[2616.0,0.13701663],[2616.2,0.95546],[2616.3,0.19249311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362829232,[[2615.4,0.3962],[2615.3,0.3989],[2615.2,0.3922],[2615.1,3.2078]],[[2616.4,3.2078],[2616.7,4.13],[2616.9,0.95519],[2617.1,0.95511],[2617.3,0.4167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362856543,[[2615.0,4.11977593],[2614.5,3.2078],[2614.1,2.45322843],[2613.9,1.91254],[2613.8,1.96892007]],[[2615.1,3.2078],[2615.3,4.01111398],[2615.4,1.32544],[2615.5,0.3704],[2615.8,1.96399099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362877852,[[2618.5,0.91197593],[2618.1,0.38189],[2617.9,0.4008],[2617.8,3.2078],[2617.4,0.95497]],[[2618.9,3.72611722],[2619.2,5.08436],[2619.3,1.96399099],[2619.4,1.73419],[2619.6,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362925087,[[2617.8,0.38193],[2617.4,0.955],[2617.3,4.90784073],[2617.2,3.2078],[2617.1,0.95508]],[[2618.4,5.70359099],[2618.6,0.95457],[2618.7,10.66298874],[2618.9,0.95446],[2619.1,7.18528047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362955116,[[2609.7,3.59092],[2609.6,0.5044],[2609.4,4.6],[2608.9,1.1520895],[2608.8,0.66747207]],[[2610.7,7.72079],[2611.2,0.95728],[2611.4,0.95723],[2611.5,0.13609596],[2612.2,2.10581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362970318,[[2612.7,3.2078],[2612.5,0.5422],[2612.4,4.6],[2612.2,4.13],[2612.0,9.575]],[[2613.6,0.38256],[2613.7,3.2078],[2613.9,4.13],[2614.5,0.95608],[2614.8,0.13763732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727362997645,[[2617.4,8.56195202],[2617.0,3.7261],[2616.9,4.13],[2616.8,4.6],[2614.3,29.63523036]],[[2618.2,3.2078],[2618.3,0.38187],[2618.4,0.5097],[2618.5,4.13],[2618.7,0.95453]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363044268,[[2618.0,4.6],[2617.9,0.95481],[2617.8,4.3138],[2617.7,1.1497644],[2617.0,9.555]],[[2618.9,0.38178],[2619.0,3.2078],[2619.2,0.95435],[2619.4,0.95429],[2619.9,2.45498874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363078206,[[2619.2,0.38173],[2618.8,4.25447],[2618.6,5.68229407],[2618.5,1.90918],[2618.4,6.09705843]],[[2619.4,3.2078],[2619.6,0.38168],[2619.8,0.95413],[2619.9,0.5481],[2620.0,1.08709865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363098222,[[2621.0,0.38147],[2620.7,0.95378],[2620.6,0.95382],[2620.5,3.3],[2620.4,3.2078]],[[2621.1,3.2078],[2621.7,0.5439],[2621.8,1.0595],[2621.9,7.378],[2622.2,0.95327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363124527,[[2621.2,0.38144],[2620.8,3.832],[2620.6,3.2078],[2620.5,10.49886],[2620.4,0.5427]],[[2621.7,3.2078],[2621.8,0.5248],[2622.0,1.0497],[2622.1,0.13950411],[2622.3,4.26800217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363175962,[[2619.2,0.38173],[2618.9,0.95443],[2618.8,0.95446],[2618.6,3.2078],[2618.5,4.6]],[[2619.3,3.2078],[2619.8,3.68165],[2619.9,4.078],[2620.1,0.95403],[2620.3,10.20995874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363203686,[[2617.9,0.38192],[2617.4,4.1628],[2617.3,6.08943],[2617.2,0.5665],[2616.9,5.62031]],[[2618.0,3.2078],[2618.4,0.38186],[2618.5,1.0917],[2618.6,0.18798774],[2618.7,9.28415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363226805,[[2619.7,8.36042],[2619.6,1.1027],[2619.5,0.95421],[2619.2,0.5814],[2619.1,5.2087]],[[2619.8,0.3053],[2620.1,3.2078],[2620.5,4.45954],[2620.6,6.801],[2620.7,0.67353093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363253431,[[2622.6,0.38123],[2622.3,3.2078],[2622.1,1.51416],[2622.0,8.0158],[2621.9,0.95332]],[[2623.1,3.58897],[2623.3,1.49518],[2623.4,0.5686],[2623.5,0.5352],[2623.7,5.16730533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363306952,[[2623.9,6.5078],[2623.8,4.6],[2623.7,2.03558],[2623.6,5.13871],[2623.5,0.13625485]],[[2624.6,0.34009946],[2624.7,3.2078],[2624.8,0.38093],[2624.9,1.6662],[2625.0,0.95226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363323873,[[2623.6,9.533],[2623.4,5.8878],[2623.3,4.186],[2622.9,7.88399],[2622.8,0.99606407]],[[2624.1,0.38103],[2624.2,1.1054],[2624.3,3.54703162],[2624.4,2.68],[2624.5,1.52924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363355390,[[2622.9,0.38119],[2622.7,7.8078],[2622.6,1.1061],[2622.5,3.63311],[2622.3,0.9532]],[[2623.2,0.38115],[2623.5,5.32329],[2623.6,0.13273742],[2623.7,0.18903332],[2623.8,1.50249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363407317,[[2623.4,0.38112],[2623.0,0.5316],[2622.9,5.1474],[2622.8,0.95303],[2622.7,3.2078]],[[2623.7,3.734],[2623.8,0.91607],[2623.9,0.70792124],[2624.0,3.3],[2624.1,0.95257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363440164,[[2624.1,0.38101],[2624.0,0.5356],[2623.9,3.2078],[2623.7,3.8196],[2623.4,1.09224291]],[[2624.4,3.2078],[2624.5,0.38097],[2624.8,0.95233],[2624.9,0.5218],[2625.0,1.0427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363456367,[[2622.9,0.38119],[2622.6,3.3],[2622.5,3.7531],[2622.4,0.5706],[2622.2,0.95324]],[[2623.2,3.2078],[2623.7,1.6205],[2624.0,3.3],[2624.1,0.19133868],[2624.2,0.95253]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363493873,[[2621.2,5.54684],[2621.0,0.5186],[2620.8,0.5235],[2620.6,4.16161],[2619.8,11.03305843]],[[2621.6,1.45149],[2621.7,6.5078],[2621.9,1.61278971],[2622.2,1.14527264],[2623.6,4.39655704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363517396,[[2622.7,0.38122],[2622.4,0.5325],[2622.3,0.95321],[2622.1,4.16106],[2622.0,0.5341]],[[2622.9,3.7437],[2623.0,0.89679],[2623.2,3.8242],[2623.3,1.08859393],[2623.4,0.95284]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363544203,[[2621.6,0.38138],[2621.4,3.8144],[2621.1,3.2078],[2620.9,1.0907],[2620.7,3.3]],[[2621.7,3.2078],[2622.2,3.389],[2622.7,0.95307],[2623.1,1.90591],[2623.2,3.43698424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363601551,[[2623.7,0.38108],[2623.5,0.5332],[2623.4,0.9528],[2623.2,0.95287],[2623.1,0.549]],[[2623.8,1.92825969],[2623.9,3.58885],[2624.0,0.5321],[2624.1,1.08944143],[2624.2,3.43698424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363628768,[[2623.1,0.38116],[2622.9,0.5186],[2622.8,0.5452],[2622.6,1.94914407],[2622.5,5.13018843]],[[2623.4,5.8878],[2623.5,0.38112],[2623.6,1.0691],[2623.7,1.48522],[2623.8,0.13893509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363649880,[[2625.4,0.38082],[2625.1,4.6],[2625.0,6.5078],[2624.6,0.95237],[2624.5,0.99606407]],[[2626.3,1.0153],[2626.4,3.2078],[2626.6,0.38067],[2626.8,0.72181746],[2626.9,4.25158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363676301,[[2627.1,3.2078],[2627.0,0.95148],[2626.8,3.3],[2626.7,1.9032],[2626.6,0.5476]],[[2627.9,0.5078],[2628.0,4.246],[2628.1,3.3],[2628.2,0.9511],[2628.3,1.08917285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363728330,[[2626.9,0.38061],[2626.8,3.3],[2626.7,12.7238],[2626.5,1.74105843],[2626.4,0.9517]],[[2627.5,3.7266],[2627.6,0.38052],[2627.7,0.13667901],[2627.8,1.0723],[2628.1,7.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363743948,[[2628.1,0.38044],[2627.9,1.49192028],[2627.7,2.22562007],[2627.6,4.15909],[2627.5,2.45618199]],[[2628.5,1.0683],[2628.7,0.89956],[2628.9,3.2078],[2629.0,0.95078],[2629.1,3.49183679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363779862,[[2629.4,0.38025],[2629.3,2.67],[2629.2,4.1585],[2628.9,1.90162]],[[2629.5,1.6288],[2629.9,3.2078],[2630.0,4.278],[2630.2,7.84036],[2630.3,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363827412,[[2633.0,3.29],[2632.9,3.2078],[2632.7,0.94941],[2632.6,2.29628],[2632.5,2.707]],[[2633.5,1.4187],[2633.7,3.2078],[2633.8,0.7022],[2633.9,0.37961],[2634.3,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363863727,[[2632.3,0.37983],[2632.0,0.9497],[2631.8,4.15754],[2631.7,5.18959],[2631.4,2.32192028]],[[2632.4,0.7799],[2632.5,0.7276],[2632.6,0.7724],[2632.7,0.37978],[2632.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363886058,[[2635.0,4.17464],[2634.8,0.94868],[2634.6,4.15655],[2634.5,4.9142],[2634.4,1.89764]],[[2635.1,3.2078],[2635.5,0.37937],[2635.8,1.89486464],[2636.0,4.32729],[2636.8,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363909156,[[2634.4,0.878],[2634.2,0.19064765]],[[2635.5,3.2078],[2635.9,4.23832],[2636.4,1.76509601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363931390,[[2636.0,1.89652],[2635.9,6.4978],[2635.6,7.92927662],[2635.5,0.94844],[2635.4,12.97424914]],[[2636.8,0.7834],[2637.0,1.6878],[2637.1,0.103],[2637.4,3.2078],[2637.6,0.9477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727363991034,[[2634.0,0.37959],[2633.4,3.2078],[2633.0,3.29],[2632.7,1.6082],[2632.5,19.97235718]],[[2634.1,5.05366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364014045,[[2634.6,0.37949],[2634.2,3.2078],[2634.1,0.94894],[2634.0,2.65358718],[2633.9,5.71228078]],[[2634.8,3.2078],[2635.0,1.6452],[2635.4,4.29205846],[2635.5,1.03744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364042963,[[2634.8,0.94869],[2634.6,3.61873],[2634.5,0.8508],[2634.4,6.7173]],[[2635.5,3.9835],[2635.7,4.40878],[2635.8,0.90828445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364064791,[[2634.8,0.99245188],[2634.6,1.48867782],[2634.5,8.81121008],[2634.4,2.0127],[2634.3,3.4299697]],[[2635.0,4.5111],[2635.2,3.9577],[2635.4,4.92425373],[2635.5,3.61846],[2635.8,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364117027,[[2634.9,0.37945],[2634.8,0.7219],[2634.5,5.14902188],[2634.4,5.71751782],[2634.2,1.98463008]],[[2635.1,0.6986],[2635.3,0.37941],[2635.4,3.2078],[2635.6,0.7124],[2635.7,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364155249,[[2634.8,0.37947],[2634.4,0.94882],[2634.3,0.94887],[2634.2,0.7321],[2634.1,1.4257]],[[2634.9,3.7952],[2635.0,0.37945],[2635.1,4.6818],[2635.3,4.95813],[2635.4,1.08162623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364172268,[[2635.6,0.37935],[2635.1,4.89496],[2635.0,1.75475188],[2634.9,3.16201782],[2634.8,3.28]],[[2635.9,1.492],[2636.0,3.58711],[2636.2,0.7315],[2636.3,3.41563174],[2636.4,1.13793953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364210406,[[2636.4,0.37924],[2636.2,0.7151],[2636.1,0.7709],[2636.0,0.94825],[2635.9,0.7077]],[[2636.6,1.4716],[2636.7,6.247],[2637.0,0.94792],[2637.1,0.7321],[2637.4,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364256425,[[2640.2,3.2078],[2640.0,1.10192],[2639.9,0.7211],[2639.8,2.634],[2639.6,11.3138391]],[[2640.4,0.37868],[2640.6,0.7617],[2640.7,0.94659],[2640.9,0.94651],[2641.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364291550,[[2640.7,0.37863],[2640.4,0.94666],[2640.3,0.9467],[2640.0,4.96965188],[2639.9,3.9883]],[[2640.8,3.2078],[2641.1,1.12218],[2641.2,0.1331052],[2641.3,1.72378],[2642.3,8.69304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364312062,[[2640.7,0.37862],[2640.3,4.29494353],[2640.2,11.38269231],[2640.1,5.76509085],[2639.9,1.68975]],[[2641.2,0.7524],[2641.3,3.2078],[2641.4,0.7356],[2641.6,3.27],[2641.7,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364337092,[[2640.9,0.37859],[2640.5,8.69548285],[2640.4,7.74884285],[2640.3,1.7129],[2640.2,3.9811]],[[2641.1,3.58637],[2641.4,1.70373],[2641.5,0.7095],[2641.6,3.40639092],[2641.7,0.94622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364389137,[[2646.3,3.27],[2646.0,0.94465],[2645.9,4.34519097],[2645.7,2.585],[2645.4,1.88971]],[[2646.9,3.2454832],[2647.2,0.94428],[2647.3,1.92736645],[2647.6,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364409457,[[2646.6,0.37778],[2646.2,0.9446],[2646.1,0.94464],[2646.0,3.9686],[2645.5,0.8137]],[[2646.8,3.58556],[2646.9,0.0376832],[2647.0,1.69943],[2647.3,1.07801572],[2647.6,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364430470,[[2643.0,1.4021],[2642.8,7.47025188],[2642.7,7.75145552],[2642.6,1.17042208],[2642.5,1.98463008]],[[2643.8,3.2078],[2644.0,0.94539],[2644.2,0.7522],[2644.3,4.21531],[2644.6,0.7291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364455581,[[2642.5,0.37836],[2642.2,0.94603],[2642.1,11.22047428],[2642.0,1.65929],[2641.8,0.7351]],[[2642.6,0.37835],[2642.7,0.7104],[2642.8,3.2078],[2642.9,1.641],[2643.0,1.08096009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364511708,[[2641.7,0.37848],[2641.4,0.7435],[2641.2,5.14662188],[2641.1,2.22087782],[2641.0,1.64786]],[[2641.8,0.7351],[2641.9,3.58626],[2642.2,1.67606],[2642.3,1.63942],[2642.6,1.98081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364526227,[[2642.1,8.07236951],[2642.0,3.9638],[2641.9,2.36021],[2641.8,0.94616],[2641.6,9.467]],[[2642.6,3.2078],[2642.7,1.09075],[2643.0,1.78282289],[2643.3,3.95],[2643.4,0.94563]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364569558,[[2644.0,0.37815],[2643.8,3.7609],[2643.7,2.03939],[2643.6,0.94552],[2643.2,5.224]],[[2644.1,0.5595],[2644.2,3.03813],[2644.5,4.70614],[2644.6,0.5357],[2644.7,0.94516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364617375,[[2647.1,8.03697751],[2646.8,0.5245],[2646.7,0.566],[2646.6,5.7658],[2646.3,5.64689984]],[[2647.9,3.7628],[2648.0,0.5582],[2648.1,0.94394],[2648.2,0.089],[2648.3,0.24134854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364620185,[[2646.9,0.5346],[2646.8,0.5245],[2646.7,0.566],[2646.3,6.4778],[2646.2,4.186]],[[2647.4,3.2078],[2647.8,0.5506],[2647.9,3.825],[2648.1,0.5776],[2648.8,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364662128,[[2644.6,0.576],[2644.5,0.94521],[2644.4,11.64569356],[2644.2,4.21531],[2644.1,0.527]],[[2645.3,3.2078],[2645.4,0.52],[2645.5,4.6372],[2645.6,1.07859487],[2645.7,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364692645,[[2649.9,0.5614],[2649.6,6.9534],[2649.3,0.94349],[2649.0,10.77208349],[2646.8,18.88722]],[[2650.7,3.2078],[2651.0,0.9429],[2651.2,1.1218],[2651.3,3.67],[2651.4,1.07976135]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364715553,[[2648.0,7.78556858],[2647.9,1.52257],[2647.8,0.5628],[2647.7,7.41184],[2647.4,5.12912]],[[2648.8,1.52958],[2648.9,3.2078],[2649.0,0.94362],[2649.3,4.078],[2649.5,2.44151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364737170,[[2650.0,0.37729],[2649.8,7.75464185],[2649.7,7.75464185],[2649.5,0.94343],[2649.3,4.15129]],[[2650.3,0.37726],[2650.5,3.2078],[2650.6,0.18828001],[2650.7,1.79793],[2650.8,0.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364789004,[[2652.0,0.37701],[2651.7,3.2078],[2651.5,7.4153],[2651.2,1.88561],[2650.9,1.3810556]],[[2652.5,0.4055],[2652.8,3.2078],[2652.9,0.3943],[2653.2,3.452],[2653.8,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364809918,[[2649.3,4.0219],[2649.2,1.32222],[2649.0,0.94361],[2648.8,3.26],[2648.5,5.4832656]],[[2649.9,3.58512],[2650.1,3.26],[2650.2,0.9432],[2650.3,0.3917],[2650.5,0.9431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364833537,[[2651.4,0.7765],[2651.3,0.3841],[2651.1,3.2078],[2650.6,0.32336256],[2650.5,12.888]],[[2652.1,3.26],[2652.5,3.39246626],[2653.1,0.37687],[2653.7,0.19],[2654.0,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364854737,[[2651.6,0.37707],[2651.4,3.2078],[2651.0,4.3948],[2650.8,0.19],[2650.6,0.19054679]],[[2652.3,3.63698],[2652.5,0.3841],[2652.6,3.2078],[2652.7,1.07934364],[2676.8,0.13916504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364904352,[[2657.1,3.2078],[2656.8,0.77603],[2656.3,0.3898],[2656.0,1.1311],[2654.7,5.22989984]],[[2657.4,0.37625],[2657.6,3.2078],[2657.7,3.66],[2657.9,0.94046],[2658.2,1.32675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364916371,[[2656.7,3.2078],[2656.2,0.7754],[2656.0,1.32241],[2655.8,0.94118],[2655.7,7.51411331]],[[2657.3,3.66],[2657.5,0.94059],[2657.6,3.2078],[2657.7,0.19079271],[2659.2,2.25855318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364946492,[[2654.4,3.58446],[2654.2,0.3723],[2653.7,3.85],[2653.3,3.0465943],[2653.2,1.46089984]],[[2654.9,0.3766],[2655.3,0.94137],[2655.4,3.66],[2655.6,0.94126],[2655.7,0.3816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364987508,[[2651.5,3.2078],[2651.1,0.7821],[2651.0,0.94287],[2650.9,0.402],[2650.8,0.94294]],[[2652.0,3.66],[2652.1,0.377],[2652.3,4.15025],[2652.6,0.94235],[2653.3,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727364998319,[[2651.6,0.3916],[2651.4,3.2078],[2651.3,0.7663],[2651.2,0.37712],[2650.6,0.94303]],[[2651.8,3.85045752],[2651.9,0.37703],[2652.3,0.94243],[2652.4,3.2078],[2652.7,0.94229]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365042538,[[2652.2,0.3738],[2652.0,4.15031],[2651.9,0.94257],[2651.6,0.3849],[2646.1,0.1605677]],[[2652.9,0.37689],[2653.0,3.39250607],[2653.2,3.67],[2653.3,0.94209],[2653.5,0.94201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365065182,[[2653.2,0.94211],[2653.1,7.92097333],[2653.0,3.6162],[2652.9,1.34409],[2652.3,7.446]],[[2653.8,6.84456],[2654.1,1.88083861],[2654.2,0.94178],[2655.4,0.19],[2656.1,3.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365087584,[[2657.2,3.58407],[2656.7,0.3966],[2656.6,3.26],[2656.3,0.408],[2656.2,1.48059323]],[[2657.8,3.2078],[2657.9,0.37618],[2658.1,0.3856],[2658.2,0.3816],[2658.3,3.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365140521,[[2657.2,8.35722664],[2657.0,0.3903],[2656.8,0.3736],[2656.7,3.2078],[2656.6,0.94088]],[[2657.7,0.94052],[2657.8,3.2078],[2658.1,1.47725109],[2658.6,1.88046],[2659.4,10.20290267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365163247,[[2654.6,0.37664],[2654.5,3.2078],[2654.3,0.3978],[2654.0,1.45041148],[2653.8,5.12789]],[[2654.9,0.37661],[2655.2,3.6129],[2655.3,4.6014],[2655.4,0.3698],[2655.5,1.3475]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365183568,[[2656.1,0.37643],[2655.7,4.14903],[2655.5,0.9413],[2655.2,3.66],[2655.1,1.88282]],[[2656.2,0.8231],[2656.4,3.2078],[2656.6,0.4174],[2656.8,1.07409675],[2656.9,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365206475,[[2655.1,8.2353906],[2654.9,0.3766],[2654.7,0.416],[2654.6,3.2078],[2654.4,0.63239921]],[[2655.5,0.37652],[2655.7,3.2078],[2655.8,3.66],[2655.9,0.94118],[2656.1,1.34949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365258335,[[2654.7,0.37663],[2654.6,3.7288],[2654.3,1.0329],[2654.1,0.94179],[2654.0,3.25]],[[2655.3,0.5169],[2655.4,4.71163],[2655.6,3.2078],[2655.9,0.4792],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365281948,[[2655.3,0.37654],[2654.8,4.14932],[2654.6,0.94159],[2654.5,4.02629976],[2654.4,12.1517328]],[[2655.4,0.837],[2655.9,4.1839],[2656.0,1.12739165],[2656.2,4.14887],[2656.3,0.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365296762,[[2655.1,19.024016],[2655.0,0.4798],[2654.9,4.66207],[2654.8,0.5109],[2654.7,1.88311]],[[2655.2,0.837],[2655.8,0.37648],[2655.9,3.2078],[2656.0,1.4797],[2656.1,4.39370908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365331781,[[2651.4,0.3771],[2650.9,8.11790282],[2650.7,0.94297],[2650.6,0.5237],[2650.5,0.5596]],[[2651.5,3.26],[2652.3,1.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365375641,[[2650.7,0.37719],[2650.5,11.28608177],[2650.4,0.9431],[2650.3,1.0845],[2648.8,9.8036]],[[2650.9,0.37718],[2651.1,0.94287],[2651.2,7.21312075],[2651.3,0.5427],[2651.4,0.94277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365387354,[[2648.8,4.3734],[2648.7,0.9437],[2648.4,0.5711],[2648.2,3.26],[2648.1,4.3231786]],[[2649.6,0.5969],[2649.7,3.8166],[2649.8,0.78706137],[2649.9,3.2078],[2650.1,0.94323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365435479,[[2650.7,0.37719],[2650.2,4.15095],[2650.1,1.55241],[2650.0,1.1798],[2649.6,4.376]],[[2650.8,0.37718],[2651.0,3.44700263],[2651.2,1.63977947],[2651.3,4.15059],[2651.5,1.1946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365459501,[[2652.4,0.40154968],[2652.2,4.16125],[2652.1,3.821],[2652.0,0.94252],[2651.6,2.48761]],[[2652.5,3.2078],[2652.9,4.26278207],[2653.0,3.2311],[2653.1,0.95836],[2653.2,0.6139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365486321,[[2652.5,2.65],[2652.3,4.15023],[2652.1,0.597],[2652.0,0.5633],[2651.9,0.5591]],[[2653.1,0.37686],[2653.3,2.65],[2653.4,0.94204],[2653.5,3.2078],[2653.9,0.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365538863,[[2658.2,0.37613],[2657.8,4.14825],[2657.7,3.8562],[2657.5,1.55306],[2657.3,0.19]],[[2658.4,0.19142131],[2658.5,0.94049],[2658.6,3.2078],[2658.9,0.5657],[2659.0,0.94008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365563788,[[2659.7,0.5988],[2659.4,4.1477],[2659.3,1.1699],[2659.2,4.19997],[2658.8,2.0724185]],[[2660.1,0.37586],[2660.3,1.1378],[2660.4,4.14738],[2660.5,4.19953],[2661.7,6.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365582974,[[2664.2,0.5552],[2664.0,3.2078],[2663.9,0.93942],[2663.6,0.5747],[2663.4,3.45]],[[2664.8,0.37521],[2664.9,0.76451835],[2665.0,6.4678],[2665.3,0.5785],[2665.4,0.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365607107,[[2660.1,3.2078],[2660.0,0.3876],[2659.9,0.37588],[2659.4,0.3978],[2659.3,0.93994]],[[2660.5,0.37581],[2660.6,3.2078],[2660.8,3.65],[2661.1,0.93933],[2661.4,0.93922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365658451,[[2663.2,0.37543],[2662.9,0.371],[2662.8,4.14651],[2662.5,0.93879],[2662.4,3.65]],[[2663.6,4.93796888],[2663.8,0.7674],[2663.9,3.2078],[2664.0,0.37532],[2664.2,5.43176576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365683053,[[2662.9,0.37547],[2662.4,0.93886],[2662.2,0.9389],[2662.1,3.2078],[2662.0,3.65]],[[2663.2,3.2078],[2663.3,0.37542],[2663.5,0.407],[2663.6,0.93845],[2663.7,0.3956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365723187,[[2659.9,0.37589],[2659.5,3.2078],[2659.4,0.9399],[2659.3,0.7767],[2659.2,0.93999]],[[2660.1,0.37587],[2660.2,6.8678],[2660.3,0.3894],[2660.4,0.4057],[2660.5,1.45745756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365728486,[[2659.2,3.58378],[2658.9,0.4005],[2658.8,1.32861],[2658.6,0.94019],[2657.8,5.7289]],[[2659.3,0.37598],[2659.6,0.93984],[2659.7,3.66],[2659.9,4.33363916],[2660.2,0.13755354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365773026,[[2660.0,0.37587],[2659.9,0.4092],[2659.4,0.93989],[2659.3,4.14772],[2659.2,0.13286924]],[[2660.2,3.62585],[2660.5,0.18770875],[2660.6,3.9624],[2660.7,3.79186001],[2660.8,0.13311095]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365809048,[[2656.9,0.37631],[2656.5,3.2078],[2656.4,0.94096],[2656.3,1.33459],[2656.2,0.3867]],[[2657.2,4.17023599],[2657.5,4.51981],[2657.6,0.13755637],[2657.7,0.4027],[2657.8,1.33121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365837367,[[2656.3,0.37639],[2656.0,0.3735],[2655.9,3.2078],[2655.8,0.94117],[2655.7,0.3852]],[[2656.6,0.37637],[2656.7,3.61],[2656.9,3.6131],[2657.0,2.7466342],[2657.1,0.94076]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365858279,[[2655.2,0.37656],[2655.0,8.03007013],[2654.9,0.4034],[2654.7,0.94158],[2654.6,3.2078]],[[2655.3,3.2078],[2655.4,0.18491453],[2655.5,3.99652],[2655.8,2.8985342],[2655.9,0.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365917848,[[2656.8,0.37632],[2656.4,0.94098],[2656.2,0.94103],[2655.8,9.08813],[2655.2,4.186]],[[2656.9,3.2078],[2657.0,0.4094],[2657.1,3.99629],[2657.2,0.7688],[2657.3,0.18827664]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365938661,[[2656.8,0.37633],[2656.4,0.94095],[2656.2,3.2078],[2655.8,2.711],[2655.7,15.86955948]],[[2657.4,0.94064],[2657.5,3.7632],[2657.6,12.8278],[2657.9,0.7752],[2658.1,2.80453441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365966875,[[2652.0,1.4664],[2651.5,6.8278],[2650.8,4.186],[2650.7,1.3206],[2649.7,1.43349716]],[[2652.7,3.2078],[2652.8,3.62],[2653.1,0.6956],[2653.2,0.712],[2653.5,0.16820894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727365992403,[[2651.7,0.37705],[2651.5,0.7132],[2651.3,0.7479],[2651.2,0.9428],[2651.0,1.80560587]],[[2651.8,3.2078],[2652.1,1.0607],[2652.2,0.7497],[2652.4,1.68093],[2652.5,3.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366051852,[[2652.4,1.12645],[2652.3,0.69],[2652.1,0.6888],[2651.9,3.2078],[2651.7,0.94263]],[[2652.8,3.2078],[2652.9,3.62],[2653.0,0.37688],[2653.3,1.80852128],[2653.4,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366074364,[[2651.3,0.37711],[2650.9,0.6859],[2650.8,4.89644],[2650.7,1.10674265],[2649.8,1.88663]],[[2651.4,3.2078],[2651.6,3.62],[2651.7,0.37706],[2651.8,0.7262],[2651.9,0.9426]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366105489,[[2649.9,0.37731],[2649.8,1.3824],[2649.7,0.94334],[2649.6,0.94339],[2649.4,2.62022]],[[2650.0,3.2078],[2650.3,0.37726],[2650.5,0.94309],[2650.7,7.01659519],[2650.8,0.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366147404,[[2649.2,0.37741],[2649.0,0.745],[2648.8,5.60456],[2648.7,0.94369],[2648.6,2.95]],[[2649.3,6.7244],[2649.5,0.37737],[2649.7,4.11421411],[2649.8,0.94334],[2650.3,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366160914,[[2649.7,0.39649925],[2649.4,0.7137],[2649.3,0.7134],[2649.2,0.7591],[2649.1,4.15134]],[[2649.8,7.68072657],[2650.1,3.2078],[2650.2,4.078],[2650.3,0.94317],[2650.4,3.80916943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366211137,[[2652.4,2.1971],[2652.3,0.94243],[2652.2,3.62],[2652.1,4.15028],[2651.6,2.84358199]],[[2652.8,3.58471],[2653.0,1.66429],[2653.1,1.69555],[2653.2,0.7513],[2653.6,6.04997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366235967,[[2654.8,3.62],[2654.6,3.9374],[2654.5,2.49403],[2654.3,3.5547],[2653.5,2.64795]],[[2655.3,0.37655],[2655.4,3.2078],[2655.6,0.94128],[2655.8,0.7525],[2655.9,1.67326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366269480,[[2655.2,0.37656],[2655.0,3.62],[2654.9,0.9415],[2654.8,0.94153],[2654.6,8.46336532]],[[2655.3,0.8077],[2655.4,3.2078],[2655.6,0.37651],[2655.7,0.16673268],[2655.8,0.7777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366324248,[[2655.1,0.37657],[2654.8,7.92233569],[2654.7,1.5587],[2654.6,0.94971187],[2654.5,0.94163]],[[2655.4,0.37654],[2655.5,3.2078],[2655.6,1.69759],[2655.7,0.95931207],[2655.8,4.56121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366358145,[[2654.6,0.37663],[2654.3,0.94171],[2654.2,1.76455],[2654.1,0.7983],[2654.0,4.95575199]],[[2654.8,3.2078],[2654.9,3.7253],[2655.0,0.8211],[2655.1,0.37658],[2655.2,0.8003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366381164,[[2653.7,0.8174],[2653.5,1.6228],[2653.4,4.14983],[2653.2,0.94209],[2650.2,12.93325525]],[[2653.9,0.8326],[2654.0,6.9438],[2654.1,0.828],[2654.5,0.94166],[2657.8,6.41935954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366411799,[[2654.1,0.37671],[2654.0,3.767],[2653.6,0.8265],[2653.5,0.94198],[2653.2,0.94208]],[[2654.6,3.2078],[2654.7,0.8006],[2654.8,4.64907915],[2654.9,6.88189618],[2655.0,1.72708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366465723,[[2651.9,0.37703],[2651.7,1.5775],[2651.5,3.7245],[2651.4,3.2078],[2651.1,0.94285]],[[2652.0,3.2078],[2652.3,2.94],[2652.4,0.8495],[2652.7,0.37691],[2652.8,1.6607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366495339,[[2652.5,3.4684],[2652.4,3.2078],[2652.3,0.94241],[2652.1,2.57157]],[[2652.9,3.2078],[2653.2,0.37684],[2653.4,5.2637],[2653.8,5.96701],[2654.1,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366517178,[[2651.3,0.3771],[2651.2,0.8504],[2651.1,0.8332],[2651.0,0.7937],[2650.9,0.94293]],[[2651.7,3.2078],[2651.8,0.37705],[2652.0,1.6271],[2652.1,3.62],[2652.2,0.94248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366547193,[[2649.3,0.3774],[2648.9,1.78882],[2648.8,1.79296],[2648.7,0.818],[2648.6,3.2078]],[[2649.4,3.2078],[2649.7,4.4338],[2649.8,0.8072],[2649.9,0.9433],[2650.0,0.8413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366588821,[[2647.7,0.01453159],[2647.6,0.37763],[2647.2,0.94423],[2647.1,0.94426],[2647.0,3.2078]],[[2647.8,3.2078],[2647.9,0.7766],[2648.0,0.7708],[2648.1,1.19397],[2648.3,0.94388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366601615,[[2647.3,0.37768],[2646.9,21.54463184],[2646.8,0.94437],[2646.7,0.94441],[2646.6,4.8303]],[[2647.5,3.2078],[2647.7,2.4225],[2647.8,4.167],[2647.9,0.46561],[2648.3,0.94388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366651761,[[2647.7,0.37762],[2647.5,3.63],[2647.3,8.80944983],[2647.2,7.86523983],[2647.1,12.01731983]],[[2647.8,0.865],[2647.9,3.2078],[2648.0,0.7963],[2648.3,0.37755],[2648.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366673583,[[2647.4,2.14680303],[2647.3,0.9442],[2647.1,1.80767],[2647.0,0.7897],[2646.9,0.7929]],[[2647.5,0.33145917],[2647.6,1.27537382],[2647.7,4.8621],[2647.8,0.8372],[2648.2,7.58256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366701753,[[2648.3,0.37754],[2648.0,6.24004],[2647.8,1.8103],[2647.7,14.2398],[2647.0,4.62400243]],[[2648.4,0.33145917],[2648.6,1.7236],[2648.8,3.2078],[2649.0,0.8553],[2649.2,0.46542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366757863,[[2648.9,2.95],[2648.7,0.9437],[2648.6,3.2078],[2648.4,1.88761]],[[2649.7,3.9985],[2649.8,3.7871],[2650.1,0.8056],[2650.2,5.11021],[2650.4,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366789587,[[2650.9,3.31717],[2650.6,0.94301],[2650.5,0.94305],[2650.3,3.2078],[2650.1,1.88638]],[[2651.0,3.2078],[2651.4,0.7991],[2651.6,1.18908],[2651.7,3.7497],[2651.9,5.23400065]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366809616,[[2651.7,3.31705],[2651.4,0.94275],[2651.3,3.2078],[2651.1,1.6976],[2651.0,3.7998]],[[2651.8,4.1016],[2652.2,4.9598],[2652.4,6.857],[2652.5,1.03039],[2652.7,3.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366840504,[[2654.1,0.37671],[2653.9,7.83107271],[2653.8,3.62],[2653.6,4.31709801],[2653.5,0.9437]],[[2654.2,3.2078],[2654.4,0.8733],[2654.5,0.8956],[2654.8,0.37662],[2654.9,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366893345,[[2655.4,0.37652],[2655.2,4.5558],[2655.0,0.9014],[2654.9,1.88448],[2654.8,3.2078]],[[2655.7,2.04841615],[2655.8,4.1319],[2656.1,0.957],[2656.3,1.1074927],[2656.7,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366924961,[[2651.3,1.8535],[2651.2,3.37346238],[2651.1,0.94283],[2650.9,4.537],[2648.8,1.82993094]],[[2652.0,3.2078],[2652.2,0.37699],[2652.4,4.75431349],[2652.6,1.84495],[2652.7,1.0505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366969698,[[2651.9,0.37703],[2651.7,0.94262],[2651.6,0.94266],[2651.4,1.8265],[2651.3,3.2078]],[[2652.0,2.01966672],[2652.1,3.2078],[2652.3,0.9341],[2652.4,4.89886],[2652.6,14.02346403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727366978302,[[2651.8,0.37703],[2651.4,1.8265],[2651.0,3.34019431],[2650.8,8.71935396],[2650.7,3.69453094]],[[2651.9,1.07136672],[2652.0,4.1561],[2652.3,4.5541],[2652.4,4.22733403],[2652.6,8.4602147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367022227,[[2654.3,0.37667],[2653.8,8.74234588],[2653.7,1.6272],[2653.6,4.28309545],[2653.5,3.62]],[[2654.6,3.2078],[2654.7,0.37663],[2655.1,0.8359],[2655.2,5.3891],[2655.4,3.88373455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367069066,[[2652.8,0.37689],[2652.1,0.8222],[2652.0,5.88515],[2651.7,3.62],[2651.6,1.88533]],[[2652.9,0.37689],[2653.1,4.97487],[2653.3,5.86659],[2653.4,0.8336],[2653.5,0.13694262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367090386,[[2651.6,0.37707],[2651.2,0.94281],[2651.0,4.15067],[2650.9,0.7915],[2650.8,1.6294]],[[2651.7,6.979],[2651.8,0.37705],[2651.9,0.8455],[2652.0,4.56099],[2652.1,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367111985,[[2648.4,0.94382],[2648.3,1.5919],[2648.0,3.9843],[2647.7,6.01911]],[[2649.1,4.0428],[2649.3,4.56352],[2649.4,6.66897],[2649.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367176336,[[2651.0,0.37715],[2650.7,0.94299],[2650.5,4.15085],[2650.3,4.131],[2649.6,1.88674]],[[2651.1,0.37715],[2651.4,4.15057],[2651.5,1.533],[2651.6,4.3542],[2651.7,0.94266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367197749,[[2650.6,0.3772],[2650.3,0.7582],[2650.2,0.94317],[2650.1,0.7271],[2650.0,8.52004]],[[2650.8,3.2078],[2650.9,0.778],[2651.0,0.7283],[2651.1,1.70177],[2652.0,5.3362812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367232262,[[2650.4,0.37724],[2650.0,0.94325],[2649.9,4.3826],[2649.8,1.32531],[2649.6,0.7111]],[[2650.5,3.9644],[2650.6,1.73979681],[2650.7,3.6757],[2650.8,0.94297],[2650.9,0.19310347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367252007,[[2650.1,0.37728],[2649.9,0.7456],[2649.8,2.4658],[2649.6,0.94336],[2649.5,6.1578]],[[2650.2,1.02669681],[2650.3,3.2078],[2650.4,2.95],[2650.5,1.14553],[2650.6,1.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367317546,[[2650.0,0.3773],[2649.8,2.95],[2649.7,0.7356],[2649.6,0.7198],[2649.5,3.9126]],[[2650.4,0.8675],[2650.5,3.9536],[2650.6,3.32722],[2650.8,0.18678925],[2650.9,5.02096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367338264,[[2651.2,0.37712],[2650.8,0.94296],[2650.7,2.95],[2650.6,0.7274],[2650.5,4.28300615]],[[2651.4,3.2078],[2651.6,1.83478],[2651.7,2.95],[2651.9,1.66879],[2653.5,3.94189618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367371697,[[2650.2,0.37727],[2649.9,0.7336],[2649.8,2.95],[2649.7,4.16413205],[2649.3,0.96835396]],[[2650.5,1.72869931],[2650.6,4.6978],[2650.7,3.3272],[2650.8,4.078],[2651.0,1.12971348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367419249,[[2649.9,0.37731],[2649.8,0.7323],[2649.6,3.89338],[2649.5,0.94342],[2649.4,3.9387]],[[2650.0,0.99709818],[2650.1,3.2078],[2650.2,0.7872],[2650.3,3.32727],[2651.1,6.4223732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367428447,[[2648.7,0.01299205],[2648.5,0.37751],[2648.4,3.2078],[2648.1,0.94391],[2648.0,3.90904886]],[[2648.8,5.89101397],[2648.9,3.6813],[2649.0,4.92422],[2649.3,0.94351],[2649.6,7.21142478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367471274,[[2646.0,0.37786],[2645.6,4.1526],[2645.5,0.94482],[2645.4,12.08319875],[2645.2,2.67261]],[[2646.2,0.7608],[2646.5,5.1312],[2646.6,3.63],[2646.8,0.94441],[2647.1,7.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367520333,[[2646.0,0.37786],[2645.7,0.94477],[2645.6,1.4554],[2645.5,5.82293],[2645.4,10.92400564]],[[2646.2,2.95],[2646.3,3.58562],[2646.5,1.94223762],[2646.7,2.38754],[2646.9,3.6792546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367542348,[[2647.1,0.37771],[2646.6,0.94444],[2646.5,2.40437],[2646.4,18.8778],[2646.3,0.86767473]],[[2647.4,4.6612],[2647.5,0.37766],[2647.6,0.7476],[2647.7,3.63],[2647.8,5.02205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367603391,[[2646.6,0.37778],[2646.3,0.94457],[2646.1,2.30522],[2646.0,3.6423],[2645.8,5.09728]],[[2646.7,1.36838631],[2646.8,3.2078],[2646.9,4.3069],[2647.0,0.94433],[2647.1,0.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367639023,[[2648.2,0.37755],[2648.0,3.89395],[2647.9,0.94398],[2647.8,3.2078],[2647.0,8.06400564]],[[2648.3,3.2078],[2648.7,1.4041],[2648.8,3.99367],[2649.0,5.02162],[2649.3,0.9435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367658851,[[2650.0,0.3773],[2649.6,0.6839],[2649.5,5.77132],[2649.3,8.71474],[2649.2,0.6843]],[[2650.3,3.2078],[2650.4,0.37725],[2650.5,1.3342],[2650.6,0.94306],[2650.7,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367690485,[[2648.6,0.3775],[2648.2,4.57389],[2648.1,0.66],[2648.0,1.3647],[2647.9,4.1518]],[[2648.7,3.2078],[2648.9,0.6835],[2649.1,1.09003],[2649.5,0.94343],[2649.7,3.8786146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367744317,[[2648.4,4.15352],[2648.2,0.94387],[2648.0,4.15174],[2647.9,1.64150564],[2647.8,8.40897846]],[[2648.5,3.2078],[2649.0,1.3555],[2649.1,4.7984],[2649.2,0.37742],[2649.3,10.0202546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367780258,[[2647.6,0.37763],[2647.2,0.94423],[2647.1,1.71795],[2647.0,2.95],[2646.7,17.00683128]],[[2647.7,3.9230211],[2647.9,0.3726],[2648.0,3.992],[2648.2,0.9439],[2648.3,2.9352546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367798749,[[2646.4,0.37781],[2646.1,0.94462],[2646.0,3.7252],[2645.9,1.33991],[2645.7,2.95]],[[2646.5,2.95],[2646.6,3.2078],[2646.8,0.37776],[2647.0,0.94433],[2647.2,0.27347283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367831088,[[2645.1,0.37799],[2644.7,1.33922],[2644.5,0.94518],[2644.4,4.0043],[2644.3,5.65701649]],[[2645.2,3.2078],[2645.4,0.756],[2645.7,4.004],[2645.8,1.13136469],[2645.9,4.21141564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367877104,[[2646.0,2.4575141]],[[2648.7,0.3815],[2648.9,3.5992],[2649.1,0.4011],[2649.4,5.21301035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367932247,[[2649.1,2.95],[2649.0,0.94359],[2648.8,4.57249269],[2648.6,0.4025]],[[2649.7,2.09315544],[2649.9,0.4032],[2650.0,3.89326],[2650.4,10.0202546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367954369,[[2651.8,3.32703],[2651.7,7.96314037],[2651.6,7.96314037],[2651.5,3.2078],[2651.4,0.94273]],[[2652.0,0.3698],[2652.1,0.3907],[2652.2,3.2078],[2652.3,0.37698],[2652.5,0.3784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727367985374,[[2654.8,2.95],[2654.4,0.37666],[2654.2,3.2078],[2653.8,0.94188],[2653.6,5.07296]],[[2654.9,0.3766],[2655.0,3.589],[2655.3,1.72787],[2655.4,2.95],[2655.5,0.94133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368006203,[[2652.1,0.37699],[2651.9,8.12601785],[2651.8,3.2078],[2651.6,4.56265],[2651.5,1.07594788]],[[2652.4,0.7824],[2652.6,3.58473],[2652.7,0.371],[2652.9,1.12673561],[2653.1,3.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368067746,[[2654.5,0.37666],[2654.2,3.88175],[2654.1,0.3741],[2654.0,4.14961],[2653.5,2.94200564]],[[2654.6,1.30564226],[2654.7,3.2078],[2654.9,0.77351],[2655.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368100090,[[2654.1,0.37671],[2653.8,2.94],[2653.7,4.14973],[2653.6,0.98300564],[2653.5,2.79288846]],[[2654.2,1.70261698],[2654.3,3.587],[2654.4,0.37668],[2654.5,2.9352546],[2654.6,4.3660937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368119309,[[2654.4,0.37667],[2654.1,3.2078],[2654.0,1.92481564],[2653.9,5.73245846],[2653.8,0.3698]],[[2654.6,0.4099],[2654.7,0.93731698],[2654.8,9.4530546],[2654.9,3.8010737],[2655.1,3.94189618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368156222,[[2653.9,0.37674],[2653.5,1.32749],[2653.4,7.08982],[2653.3,1.35970564],[2653.1,3.73547846]],[[2654.0,0.3917],[2654.2,1.7174516],[2654.3,2.9352546],[2654.4,6.52448],[2654.5,7.5024637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368213351,[[2654.2,0.3767],[2654.0,3.88182],[2653.8,4.14968],[2653.7,7.81022196],[2653.5,1.88399]],[[2654.3,0.3737],[2654.4,3.2078],[2654.5,0.3962],[2654.6,4.078],[2654.7,0.37663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368249680,[[2655.6,7.3499],[2655.5,3.693],[2655.4,0.94132],[2655.2,0.94139],[2655.1,2.94]],[[2655.7,0.0376832],[2656.0,0.3901],[2656.1,1.73358296],[2656.2,0.37643],[3489.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368270993,[[2656.8,3.2078],[2656.7,0.37634],[2656.4,4.847],[2656.3,0.941],[2656.2,0.3762]],[[2657.2,6.89988],[2657.3,0.3974],[2657.4,0.3996],[2657.5,1.12497372],[2657.7,5.01854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368303404,[[2654.9,0.3766],[2654.5,3.2078],[2654.4,0.94169],[2654.2,3.62],[2654.1,0.94176]],[[2655.0,0.3891],[2655.3,0.401],[2655.5,3.62],[2655.6,0.3772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368342737,[[2657.1,0.37628],[2656.9,7.7337495],[2656.8,3.2078],[2656.7,0.94087],[2656.6,7.7337495]],[[2657.4,0.37625],[2657.7,4.52654],[2657.8,4.56049],[2658.0,0.3751],[2658.1,3.89829998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368388774,[[2658.7,0.37605],[2658.4,0.94027],[2658.3,3.2078],[2658.2,0.94033],[2658.1,0.3762]],[[2658.8,0.37605],[2658.9,0.3941],[2659.0,3.6176],[2659.1,1.33254],[2659.2,0.94001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368407088,[[2658.6,7.84219383],[2658.5,3.2078],[2658.2,0.3726],[2658.1,5.588],[2658.0,9.53498468]],[[2659.5,0.3918],[2659.6,1.34375],[2660.2,0.18873102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368435304,[[2658.0,0.37616],[2657.8,3.2078],[2657.5,0.94057],[2657.4,0.3758],[2657.3,2.83965]],[[2658.1,0.3698],[2658.2,0.37613],[2658.4,0.94028],[2658.5,6.8178],[2658.7,1.89564863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368455918,[[2658.6,0.37607],[2658.4,3.2078],[2658.2,0.7558],[2658.0,1.91947494],[2657.9,0.94043]],[[2658.9,0.91724644],[2659.0,3.61],[2659.1,0.37601],[2659.2,3.5878],[2659.3,4.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368503490,[[2656.3,3.2078],[2656.2,0.3697],[2656.1,0.3757],[2655.8,0.94118],[2655.6,4.131]],[[2656.7,10.5818],[2657.0,0.3929],[2657.2,0.402],[2657.4,4.64217841],[2657.5,6.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368538613,[[2656.5,0.3936],[2656.2,0.778],[2656.1,0.94106],[2656.0,3.2078],[2654.8,0.3768]],[[2657.0,3.98631],[2657.2,0.7909],[2657.3,3.2078],[2657.4,0.94063],[2661.1,12.35165583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368559123,[[2655.5,0.37651],[2655.2,1.34708],[2655.0,4.14925],[2654.7,0.50870816],[2654.6,1.8832]],[[2655.7,3.9933],[2655.8,3.2078],[2655.9,1.14607],[2656.1,4.078],[2656.2,0.94108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368591447,[[2655.1,0.37657],[2654.9,3.5805],[2654.8,1.31514],[2654.7,0.3759],[2654.6,2.05137478]],[[2655.3,3.98655],[2655.5,9.10701],[2655.8,0.9412],[2656.5,10.866],[2656.8,3.92936688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368641785,[[2656.5,0.76017],[2656.0,3.5827],[2655.9,5.46473],[2655.7,2.83621],[2655.6,0.97704338]],[[2656.8,3.58414],[2656.9,3.61],[2657.0,0.3979],[2657.2,1.3141],[2657.4,0.94066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368676404,[[2658.1,0.37614],[2657.8,3.2078],[2657.6,0.94053],[2657.5,1.70146],[2657.4,0.3926]],[[2658.3,0.37612],[2658.5,6.8178],[2658.6,0.94022],[2658.9,1.74221],[2659.0,0.3719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368695713,[[2660.1,0.37586],[2659.8,4.14757],[2659.3,5.19437],[2658.9,9.406],[2658.8,1.884]],[[2660.2,2.93],[2660.6,3.2078],[2660.8,0.93944],[2661.0,1.34306],[2661.2,0.27672254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368731162,[[2658.0,0.37615],[2657.7,0.94051],[2657.6,0.94054],[2657.5,3.2078],[2657.2,0.4034]],[[2658.1,0.37615],[2658.2,3.5933],[2658.3,0.4038],[2658.4,5.01828],[2658.6,4.55022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368772292,[[2664.2,3.7536],[2663.9,4.14611],[2663.8,0.93835],[2663.4,1.87697],[2663.3,4.131]],[[2664.5,0.0376832],[2664.7,7.75587],[2667.0,19.13711231],[2667.1,3.92936688],[2667.3,4.4346332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368810129,[[2663.5,8.05783416],[2663.2,0.4052],[2662.9,4.14646],[2662.7,5.06975],[2662.5,4.06]],[[2663.7,0.37536],[2663.8,3.2078],[2664.0,0.93829],[2664.3,5.38059],[2664.4,0.4094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368831948,[[2662.1,0.37558],[2662.0,0.7688],[2661.9,4.06],[2661.8,0.3826],[2661.7,3.2078]],[[2662.5,0.37553],[2662.6,3.2078],[2662.8,0.93872],[2663.0,0.3849],[2663.1,1.51137297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368882675,[[2660.7,0.37578],[2660.4,0.3877],[2660.3,4.14738],[2660.1,4.54967],[2659.9,0.97704338]],[[2660.8,3.2078],[2661.0,0.37574],[2661.1,0.3907],[2661.2,1.3473],[2661.6,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368916914,[[2659.4,0.37596],[2659.1,0.7547],[2659.0,0.94003],[2658.8,0.9401],[2658.7,5.08812]],[[2659.5,0.37596],[2659.6,6.9678],[2659.7,0.3747],[2659.8,1.32238],[2660.0,0.93972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368936030,[[2660.6,0.37579],[2660.2,0.93963],[2660.1,0.93966],[2660.0,0.7914],[2659.9,3.2078]],[[2660.7,0.75438],[2660.9,3.2078],[2661.1,4.54933],[2661.2,0.7683],[2661.7,6.47009263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727368975455,[[2661.1,0.37572],[2661.0,1.33914],[2660.9,0.93939],[2660.7,2.93],[2660.6,3.6104]],[[2661.2,3.2078],[2661.4,0.37568],[2661.6,3.7108],[2661.7,1.12458943],[2661.8,5.01708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727369031686,[[2659.9,0.3899],[2659.8,4.14756],[2659.6,0.93982],[2659.4,2.93],[2659.2,11.27893]],[[2660.3,2.93],[2660.5,4.14733],[2660.6,0.7957],[2660.8,0.3989],[2661.0,8.5126332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727369068820,[[2660.7,0.37577],[2660.3,4.14738],[2660.2,3.6857],[2660.1,1.32667],[2659.6,0.97704338]],[[2660.9,4.37566],[2661.0,2.93],[2661.2,5.41319],[2661.4,0.93924],[2661.7,0.1887601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727369089136,[[2659.8,3.2078],[2659.7,0.9398],[2659.6,0.3878],[2659.5,3.86988],[2659.3,0.7613]],[[2660.1,0.37587],[2660.3,3.693],[2660.4,1.34277],[2660.6,3.2078],[2661.0,10.4793632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727369128561,[[2661.3,0.37569],[2661.0,0.93934],[2660.9,3.7584],[2660.7,0.3727],[2660.6,5.08677]],[[2661.4,4.078],[2661.7,3.2078],[2661.8,7.085],[2662.0,4.96868474],[2662.1,8.0446332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727369182501,[[2662.7,0.3755],[2662.3,4.14666],[2662.2,0.7523],[2662.1,5.06993],[2661.9,2.01131421]],[[2662.8,0.3755],[2663.0,1.31046],[2663.2,0.93858],[2663.3,4.0041],[2663.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727369220716,[[2660.5,3.2078],[2660.1,0.93966],[2660.0,4.3794],[2659.9,1.31533],[2658.8,12.19739197]],[[2661.0,3.2078],[2661.1,0.37573],[2661.2,0.3714],[2661.3,0.3697],[2661.6,0.93914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727369244936,[[2660.9,0.37575],[2660.7,0.382],[2660.5,0.93953],[2660.4,7.3388],[2660.3,0.93956]],[[2661.0,0.37574],[2661.2,0.93928],[2661.4,0.3742],[2661.5,8.16119],[2661.7,0.3783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727369272457,[[2662.1,0.37558],[2661.8,3.2078],[2661.7,0.93909],[2661.5,1.32055],[2661.2,4.389]],[[2662.3,0.37556],[2662.5,1.71002],[2662.6,3.39648881],[2662.7,4.95805],[2663.2,3.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727369295682,[[2664.0,3.2078],[2663.8,0.7714],[2663.7,0.93837],[2663.6,0.93843]],[[2664.5,1.16065],[2664.6,0.18567973],[2664.7,4.54367],[2664.9,4.078],[2668.7,41.83231831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727369349529,[[2662.9,0.37546],[2662.6,0.757],[2662.5,7.1878],[2662.4,0.93883],[2662.3,0.93889]],[[2663.2,0.37543],[2663.3,3.2078],[2663.5,0.4082],[2663.6,1.50699259],[2663.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727369388658,[[2659.7,3.2078],[2659.6,0.93983],[2659.5,0.7574],[2659.4,0.93989],[2657.8,1.35284338]],[[2660.4,3.9776],[2660.5,0.37581],[2660.8,3.61],[2660.9,6.2268],[2661.1,1.02733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727369405560,[[2660.2,0.37584],[2660.0,3.5802],[2659.9,0.93973],[2659.7,0.9398],[2659.5,5.48973]],[[2660.6,0.3758],[2660.7,3.2078],[2660.9,1.73701],[2661.0,3.61],[2661.1,0.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727369442305,[[2658.5,0.37609],[2658.1,0.4003],[2658.0,1.31689],[2657.9,0.94043],[2657.7,3.2078]],[[2658.7,3.2078],[2658.8,0.56451062],[2658.9,3.61],[2659.0,0.94009],[2659.6,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727369496229,[[2659.0,0.37602],[2658.6,0.94018],[2658.4,4.3727],[2658.3,0.94027],[2658.2,1.88068]],[[2659.1,3.2078],[2659.5,0.9399],[2659.6,0.3857],[2659.7,1.30933],[2659.8,4.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727369532791,[[2659.8,0.3759],[2659.6,3.2078],[2659.4,1.1466],[2659.3,0.93994],[2659.1,0.94002]],[[2660.2,0.37586],[2660.3,0.8062],[2660.4,3.9921],[2660.5,4.14735],[2660.6,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727369548196,[[2659.1,0.37601],[2658.7,1.33925],[2658.6,0.7698],[2658.5,4.14802],[2658.4,2.93]],[[2659.2,2.93],[2659.3,3.58379],[2659.5,0.4058],[2659.6,0.59331234],[2659.7,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727369591735,[[2657.9,0.37616],[2657.7,3.2078],[2657.6,1.31744],[2657.4,1.73182],[2657.2,1.88133]],[[2658.0,0.76827],[2658.1,2.93],[2658.2,0.94034],[2658.3,0.3927],[2658.4,0.94029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727369651788,[[2656.8,0.37633],[2656.5,0.94094],[2656.4,1.34026],[2656.2,3.2078],[2656.1,2.93]],[[2656.9,6.918],[2657.0,0.37631],[2657.2,4.078],[2657.3,0.94068],[2657.5,1.02861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727369700506,[[2658.5,0.37609],[2658.3,0.94029],[2658.2,7.07813],[2657.8,1.88095],[2657.7,1.1849]],[[2658.6,0.4057],[2658.7,0.7906],[2658.8,0.37605],[2659.0,2.93],[2659.1,4.14783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727369730428,[[2657.0,0.3763],[2656.8,0.3759],[2656.7,3.5787],[2656.5,0.94094],[2656.4,2.93]],[[2657.1,0.3763],[2657.3,4.24948],[2657.4,4.54533],[2657.7,0.3689],[2659.1,9.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1727369763962,[[2657.1,0.37628],[2656.8,1.70343],[2656.7,3.5823],[2656.6,0.94088],[2656.4,4.81195]],[[2657.2,0.37628],[2657.3,3.3097],[2657.4,0.3985],[2657.5,0.9406],[2657.7,0.94054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727369787365,[[2656.0,0.37644],[2655.7,0.94121],[2655.6,4.14903],[2655.4,0.7829],[2655.3,7.061]],[[2656.1,3.3082],[2656.3,0.37641],[2656.4,4.14878],[2656.7,0.94088],[2656.8,0.27955097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727369850522,[[2656.3,0.3764],[2656.0,4.5231],[2655.9,0.8023],[2655.8,0.94117],[2655.7,2.93]],[[2656.4,0.3764],[2656.6,0.94091],[2656.8,3.89301208],[2656.9,0.94083],[2657.0,3.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727369901357,[[2655.7,0.37649],[2655.3,1.91889654],[2655.2,4.91599],[2655.1,1.46630481],[2655.0,3.3023]],[[2655.8,0.76298],[2655.9,7.07896],[2656.0,0.394],[2656.1,1.3264],[2760.1,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727369925676,[[2655.4,3.2078],[2655.3,1.33084],[2655.1,0.9414],[2655.0,5.79042654],[2654.9,1.46630481]],[[2655.6,0.37652],[2655.8,3.87119],[2656.0,1.34284],[2656.1,3.6055],[2656.3,2.28073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727369982601,[[2651.6,3.43188721],[2651.5,0.3782],[2651.3,6.11608523],[2651.1,8.9],[2651.0,0.3]],[[2651.7,3.2078],[2651.9,2.94],[2652.0,0.94254],[2652.3,1.12956967],[2654.2,18.8354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370036036,[[2651.3,0.84788523],[2651.2,0.3781],[2651.0,1.24288],[2650.8,4.15075],[2649.9,1.58402395]],[[2651.4,0.3771],[2651.7,0.94265],[2651.9,4.9638],[2652.0,3.2078],[2652.2,0.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370076464,[[2651.9,0.3767],[2651.8,0.3739],[2651.7,0.77364],[2651.3,7.17145523],[2651.2,0.94282]],[[2652.0,0.37701],[2652.1,2.94],[2652.2,4.15028],[2652.3,0.3853],[2652.4,0.94242]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370096886,[[2653.4,0.37681],[2653.1,0.402],[2653.0,0.7943]],[[2674.5,4.68284213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370136616,[[2655.0,0.37658],[2654.9,0.4064],[2654.8,3.2078],[2654.5,1.31633],[2654.3,9.84172]],[[2655.2,0.37656],[2655.3,0.3937],[2655.5,3.2078],[2655.6,8.63928],[2655.7,0.3775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370181038,[[2654.1,3.2078],[2653.7,4.131],[2653.6,2.94]],[[2655.0,0.37659],[2655.1,2.94],[2655.2,3.2078],[2655.3,0.389],[2655.6,0.3815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370236788,[[2659.7,3.2078],[2659.5,0.4075],[2659.3,2.94],[2659.1,0.37596],[2659.0,4.131]],[[2660.1,2.94],[2660.4,0.7554],[2660.5,3.2078],[2660.6,4.078],[2665.5,5.91284427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370259800,[[2663.6,7.33673],[2663.3,0.8028],[2663.0,0.3926],[2662.9,3.61],[2662.1,10.41985]],[[2664.4,3.2078],[2664.5,0.7837032],[2664.6,3.79636747],[2664.7,0.088],[2666.8,0.39210642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370281230,[[2661.2,3.2078],[2661.0,0.8036],[2660.9,0.3822],[2660.6,8.9],[2660.5,0.93943]],[[2661.5,0.37564],[2662.0,4.14673],[2663.9,4.43893613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370340967,[[2663.3,3.58317],[2662.8,2.0806],[2662.6,4.54867],[2662.0,1.55158118],[2661.9,8.469393]],[[2663.8,0.37531],[2664.0,0.9382],[2664.2,3.5783],[2664.3,3.61],[2664.4,5.39468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370355068,[[2662.6,3.2078],[2662.1,0.7861],[2662.0,0.3732],[2661.9,0.93892],[2661.7,5.53256118]],[[2663.1,0.93852],[2663.2,0.91332316],[2663.3,3.2078],[2663.4,4.8828],[2663.5,3.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370387191,[[2662.1,3.96374],[2662.0,0.378],[2661.5,1.34815],[2661.3,0.93912],[2660.8,1.87865]],[[2662.6,0.37547],[2662.7,0.3708],[2662.8,0.91117744],[2662.9,7.2678],[2663.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370431626,[[2666.7,3.2078],[2666.5,0.7585],[2666.4,0.3853],[2665.9,9.384],[2665.8,4.06]],[[2667.2,0.37483],[2667.7,1.34581],[2667.8,0.18945575],[2667.9,7.2678],[2668.1,1.02478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370464944,[[2661.9,3.2078],[2661.0,0.93923],[2660.9,4.131],[2660.8,4.99929],[2660.3,2.584]],[[2662.3,3.2078],[2662.6,4.06],[2662.7,1.12499026],[2662.8,0.7603],[2662.9,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370477556,[[2662.6,0.37547],[2662.5,0.3856],[2662.4,2.74940389],[2662.3,8.9],[2662.2,0.8023]],[[2663.3,3.58319],[2663.4,4.078],[2663.7,0.93832],[2663.8,11.057],[2664.0,1.70862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370513264,[[2661.0,3.2392],[2660.9,0.37571],[2660.6,3.2078],[2660.4,0.3981],[2660.3,1.32089]],[[2661.4,0.76735],[2661.6,7.2185],[2662.1,4.30615615],[2662.2,6.997],[2662.3,6.476721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370560599,[[2659.0,1.16498],[2658.8,12.1078],[2658.6,0.372],[2658.3,1.04477474],[2658.2,6.058]],[[2659.1,2.94],[2659.3,0.37595],[2659.4,3.2078],[2659.5,0.93981],[2659.7,0.93973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370600333,[[2660.5,3.2078],[2660.3,1.1729],[2659.9,4.131],[2659.7,9.8397],[2659.5,7.93077]],[[2660.8,3.61],[2660.9,0.93932],[2661.0,3.2078],[2661.6,4.078],[2661.7,2.25972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370627741,[[2660.2,0.37581],[2660.1,3.2078],[2660.0,0.3883],[2659.8,0.7814],[2659.7,0.93969]],[[2660.7,3.2078],[2660.8,1.16113],[2661.0,3.61],[2661.1,4.078],[2661.2,4.30647615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370653577,[[2659.1,0.37596],[2658.8,3.2078],[2658.7,1.72555],[2658.6,0.94009],[2658.5,4.5179]],[[2659.4,0.37593],[2659.6,4.0195],[2659.7,1.12936149],[2659.8,3.2078],[2660.0,0.93964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370680698,[[2659.7,0.37588],[2659.6,0.3791],[2659.4,1.32721],[2659.3,12.1078],[2659.2,0.93988]],[[2659.8,2.93],[2660.0,3.58365],[2660.3,0.93952],[2660.5,4.30671615],[2660.6,0.7776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370736132,[[2661.7,0.411],[2661.6,0.37561],[2661.4,2.93],[2661.3,3.5858],[2661.2,0.3785]],[[2662.1,3.58335],[2662.3,3.3081],[2662.6,5.42033],[2662.8,0.93865],[2663.2,3.36725615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370768549,[[2661.1,0.37568],[2660.9,0.3878],[2660.8,1.32602],[2660.7,3.5778],[2660.6,3.86937]],[[2661.3,0.37567],[2661.5,4.06045292],[2661.6,4.51967],[2661.9,1.87788],[2665.5,1.36825192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370784865,[[2661.0,0.3757],[2660.7,3.9901],[2660.6,0.93939],[2660.5,0.3841],[2660.4,0.93945]],[[2661.1,2.93],[2661.2,0.37568],[2661.3,4.14696],[2661.4,0.3854],[2661.5,1.12960485]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370826476,[[2659.6,0.3806],[2659.5,3.5792],[2659.3,0.93984],[2659.0,1.87991],[2658.7,4.131]],[[2659.8,2.93],[2660.5,3.9517],[2660.7,9.32399615],[2660.8,3.3361],[2661.1,11.62593613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370886838,[[2658.8,0.37601],[2658.5,1.33353],[2658.4,0.94017],[2658.3,0.7775],[2658.0,5.79415118]],[[2658.9,6.1378],[2659.0,0.37599],[2659.3,1.32638],[2659.4,1.31374],[2659.6,8.023721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370928977,[[2659.9,0.37585],[2659.7,0.9397],[2659.5,1.68506],[2659.4,3.2078],[2659.1,2.93]],[[2660.0,2.93],[2660.1,3.58363],[2660.2,3.76615615],[2660.3,0.3925],[2660.4,5.272401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370942078,[[2658.0,0.3819],[2657.9,0.3721],[2657.8,0.94036],[2657.7,7.4806]],[[2658.6,6.51384],[2658.8,0.3903],[2658.9,5.40693],[2659.0,3.36725615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727370981407,[[2655.4,3.2078],[2655.3,0.0705],[2655.1,1.74084],[2654.9,0.9414],[2654.1,0.98358118]],[[2655.9,3.62],[2656.1,3.2078],[2656.3,0.4092],[2656.4,1.1298851],[2656.7,0.4077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727371027940,[[2655.7,0.37644],[2655.3,1.72894],[2655.2,0.4045],[2655.1,4.14911],[2654.6,8.9]],[[2655.8,3.2078],[2655.9,0.37643],[2656.0,0.3949],[2656.1,0.94101],[2656.2,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727371067271,[[2657.1,0.37625],[2656.7,4.1415],[2656.6,4.1486],[2656.4,0.94087],[2656.2,0.787]],[[2657.2,3.2078],[2657.4,3.62],[2657.7,3.63980481],[2657.9,5.37932613],[2658.2,0.94026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727371094892,[[2653.9,0.3767],[2653.7,3.768],[2653.6,1.34007],[2653.4,3.5798],[2653.3,1.34945]],[[2654.0,2.94],[2654.5,3.2958],[2654.7,1.1653],[2654.9,1.816],[2655.3,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1727371120097,[[2653.4,0.4065],[2652.9,4.14991],[2652.7,0.568],[2652.1,3.67000682],[2652.0,0.98358118]],[[2654.3,12.7072],[2654.4,0.3741],[2654.5,3.2078],[2654.8,4.09302],[2654.9,0.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727371152016,[[2653.6,0.37675],[2653.4,0.3817],[2653.2,1.34351],[2653.1,1.34534],[2652.6,2.94]],[[2653.7,2.94],[2653.8,3.2078],[2653.9,0.56714431],[2654.0,0.3787],[2654.1,0.94171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727371210295,[[2652.6,0.76909],[2652.4,0.94229],[2652.3,4.1501],[2652.1,0.4077],[2651.9,1.88494]],[[2652.7,2.94],[2652.8,0.37686],[2652.9,0.4067],[2653.0,3.2078],[2653.1,0.94206]]]
["bitfinex-derivatives","ETHF0:USTF0",1727371237705,[[2652.1,0.3881],[2651.8,0.3927],[2651.7,4.15033],[2651.1,11.76911118]],[[2652.5,3.71281],[2652.6,3.5783],[2652.7,0.9422],[2652.8,3.36725615],[2652.9,3.945721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727371252630,[[2652.9,0.37683],[2652.8,0.3929],[2652.7,0.388],[2652.6,0.94222],[2652.5,1.34694]],[[2653.0,6.1478],[2653.1,0.37682],[2653.4,0.94196],[2653.5,0.3702],[2653.6,1.12656552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727371290664,[[2651.9,0.3999],[2651.5,1.3411],[2651.3,4.16773136],[2651.2,2.94],[2651.0,14.54158118]],[[2652.3,2.94],[2652.4,8.07997615],[2652.5,4.54598],[2652.6,0.18875536],[2652.7,4.329321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727371340621,[[2649.0,1.1572],[2648.7,0.97088409],[2648.5,7.3388],[2648.2,9.44658],[2648.1,8.9]],[[2649.4,6.1478],[2649.6,0.94331],[2649.7,6.7144],[2649.9,0.4111],[2650.0,0.58447882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727371382851,[[2650.8,0.37714],[2650.7,0.9429],[2650.6,1.71174],[2650.5,0.3917],[2650.2,5.09396]],[[2650.9,2.94],[2651.0,0.3869],[2651.1,3.58491],[2651.3,0.9427],[2651.4,0.94268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727371397550,[[2650.6,0.94293],[2650.4,9.7728],[2650.3,6.5227],[2650.1,0.3876],[2650.0,2.26121]],[[2651.3,7.46693613],[2651.4,7.528621],[2651.5,5.87101773],[2651.6,4.18],[2651.7,1.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727371441977,[[2648.9,0.94354],[2648.7,4.17869409],[2648.4,2.94],[2648.2,0.568],[2648.1,9.86220118]],[[2649.6,3.72162],[2649.8,4.90303],[2650.5,0.088],[2650.6,10.942721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727371487520,[[2649.6,0.37732],[2649.5,0.3899],[2649.3,1.34589],[2649.2,3.2078],[2649.1,0.94346]],[[2649.9,6.8278],[2650.0,0.37726],[2650.2,0.58353226],[2650.3,4.33133488],[2650.4,0.94303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727371524938,[[2647.8,0.3839],[2647.7,4.96085],[2647.6,3.89399],[2647.2,1.88826],[2646.4,1.478393]],[[2648.5,6.1578],[2648.7,0.37746],[2648.9,8.49784488],[2649.0,2.2283],[2649.1,3.945721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727371556953,[[2647.0,4.58125591],[2646.9,0.0376832],[2646.8,4.56178],[2646.7,0.3957],[2646.6,0.94437]],[[2647.1,2.95],[2647.2,0.37766],[2647.3,3.2078],[2647.4,0.94409],[2647.5,0.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727371583285,[[2647.9,0.37756],[2647.6,0.94401],[2647.4,5.28437],[2647.1,13.73833],[2645.8,22.60591268]],[[2648.0,2.95],[2648.2,0.37752],[2648.3,3.6128],[2648.5,5.42201],[2648.6,0.3977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727371656140,[[2648.2,0.37752],[2647.8,1.32333],[2647.6,1.34949],[2647.5,3.5784],[2647.3,1.99445962]],[[2648.3,2.95],[2648.4,3.5853],[2648.5,0.7898],[2648.6,0.94367],[2648.7,0.3913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727371685078,[[2646.8,0.37771],[2646.5,0.787],[2646.4,0.3932],[2646.3,9.84444],[2646.2,3.89448]],[[2647.1,3.3268],[2647.2,3.58546],[2647.4,0.3832],[2647.5,0.3791],[2650.6,14.11055344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727371720094,[[2647.1,0.37766],[2647.0,0.4092],[2646.9,0.3859],[2646.8,4.15209],[2646.4,8.96987]],[[2647.3,0.37764],[2647.4,3.7283],[2647.5,3.2078],[2647.6,0.94402],[2647.7,1.35317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727371773962,[[2647.9,0.37756],[2647.5,1.69493],[2647.4,0.3856],[2647.3,3.8941],[2646.7,2.46741065]],[[2648.0,0.37755],[2648.1,6.9393],[2648.2,0.94381],[2648.3,0.94377],[2648.5,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727371779655,[[2648.5,0.37747],[2648.1,0.94382],[2648.0,2.95],[2647.9,13.05169],[2647.8,1.1379]],[[2648.7,4.716321],[2648.8,7.64673613],[2648.9,8.82194773],[2649.0,4.078],[2649.2,0.3813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727371826192,[[2649.7,0.3773],[2649.4,4.28916],[2649.3,3.9938],[2649.2,0.94344],[2648.7,0.10854247]],[[2649.9,0.37728],[2650.2,4.93519],[2650.3,2.95],[2650.5,1.34591],[2650.6,8.023721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727371872131,[[2649.7,0.3773],[2649.6,3.2078],[2649.5,0.7951],[2649.4,2.95],[2649.3,0.4042]],[[2650.1,0.3996],[2650.2,2.95],[2650.4,0.3812],[2650.5,3.2078],[2650.6,0.37718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727371926260,[[2651.9,3.2078],[2651.8,0.37699],[2651.7,2.95],[2651.6,0.3718],[2651.5,0.4026]],[[2652.2,0.37695],[2652.3,0.3871],[2652.4,1.35062],[2652.6,6.5619],[2652.7,0.94223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727371965287,[[2649.8,0.78459],[2649.7,0.7617],[2649.5,3.2078],[2649.4,2.95],[2649.3,0.94339]],[[2650.1,0.37725],[2650.3,6.5644],[2650.4,1.92870449],[2650.7,0.94293],[2650.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727371996806,[[2650.4,3.2078],[2650.3,0.37721],[2649.9,0.94317],[2649.8,0.409],[2649.7,4.66105]],[[2650.5,2.95],[2650.6,0.3838],[2650.7,0.76906],[2651.0,4.54392],[2651.1,0.94278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727372027851,[[2646.7,0.37772],[2646.4,0.94442],[2646.3,3.6032],[2646.2,0.9445],[2646.1,4.5308]],[[2646.8,2.95],[2647.0,0.37769],[2647.1,0.7542],[2647.2,3.2078],[2647.3,0.94414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727372068487,[[2646.0,0.37783],[2645.8,0.3742],[2645.7,3.2078],[2645.6,1.349],[2645.4,1.34436]],[[2646.1,2.95],[2646.2,0.37781],[2646.3,3.2078],[2646.4,0.3835],[2646.5,1.34081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727372132936,[[2641.9,0.37842],[2641.8,0.3825],[2641.7,3.2078],[2641.5,0.94616],[2641.4,0.7949]],[[2642.4,4.00836],[2642.5,3.2078],[2642.8,1.31775],[2642.9,1.13743644],[2643.0,2.5402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727372163382,[[2643.3,4.131],[2643.2,3.2078],[2643.1,0.94559],[2642.6,1.89159],[2642.4,1.74]],[[2644.0,3.39328085],[2644.2,4.57523],[2644.4,0.3999],[2644.5,0.799],[2644.7,5.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727372173167,[[2643.2,0.37823],[2643.0,0.3812],[2642.8,0.94572],[2642.7,3.2078],[2642.6,5.07678]],[[2643.4,0.37821],[2643.6,3.63],[2643.7,4.56123],[2643.8,1.33109],[2644.4,8.23350953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727372213394,[[2640.0,0.2],[2639.9,3.2078],[2639.8,0.37871],[2639.5,4.131],[2639.1,0.94703]],[[2640.6,6.8378],[2640.8,0.94646],[2641.0,1.7283],[2641.2,0.3803],[2641.3,5.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727372256314,[[2639.3,0.76749],[2639.2,0.3832],[2639.0,3.2078],[2638.9,1.34321],[2638.8,0.9837591]],[[2639.6,0.3965],[2639.7,0.37873],[2639.8,3.63],[2640.0,4.54435],[2640.3,0.94665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727372294360,[[2637.1,0.3791],[2636.9,0.94782],[2636.3,5.10388],[2636.2,4.3929]],[[2637.2,3.2078],[2637.4,0.391],[2637.5,0.75465],[2637.7,0.3952],[2637.8,4.57754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727372305668,[[2637.2,0.37909],[2636.8,0.94788],[2636.7,0.9479],[2636.5,0.7655],[2636.4,3.5833]],[[2637.3,3.58688],[2637.6,1.7277],[2637.7,4.0299],[2637.8,0.94753],[2639.0,6.43150953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727372347112,[[2635.1,0.37939],[2634.7,0.3932],[2634.6,1.34704],[2634.5,3.31356869],[2634.4,1.9324891]],[[2635.3,3.2078],[2635.5,4.00934],[2635.7,0.3811],[2635.8,0.94826],[2636.0,0.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727372397545,[[2635.4,0.37935],[2635.3,3.2078],[2635.1,1.75618],[2634.9,1.32505],[2634.8,1.46531818]],[[2635.5,3.796],[2635.8,0.90076628],[2635.9,4.21346814],[2636.0,0.94818],[2636.1,0.7892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727372441981,[[2635.8,0.37929],[2635.5,0.403],[2635.4,1.35945],[2635.2,1.34794],[2635.0,1.94931437]],[[2635.9,3.2078],[2636.0,3.65],[2636.1,0.68366],[2636.3,0.388],[2636.4,0.94803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727372479107,[[2631.4,0.37992],[2631.3,0.382],[2631.2,0.1866],[2630.8,1.35941],[2630.7,4.15785]],[[2631.7,3.58768],[2631.8,3.65],[2632.0,3.8],[2632.4,0.1898],[2632.9,4.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727372500235,[[2630.4,0.75837],[2630.3,0.9502],[2630.1,1.69989],[2630.0,0.2],[2629.8,5.10854]],[[2630.5,3.2078],[2630.9,0.38],[2631.0,3.65],[2631.1,0.1903],[2631.3,1.13650971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727372532249,[[2631.2,0.37995],[2631.0,0.94994],[2630.8,0.95004],[2630.7,3.5808],[2630.6,0.3731]],[[2631.3,3.2078],[2631.4,3.34993],[2631.6,0.94976],[2631.8,1.1398],[2632.1,2.21245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727372586478,[[2635.6,0.37931],[2635.2,0.94843],[2635.1,3.3676],[2635.0,4.98491],[2633.0,0.19]],[[2635.7,0.79012],[2635.8,0.4204],[2635.9,3.2078],[2636.0,2.97],[2636.2,0.94812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727372617909,[[2636.9,0.37913],[2636.6,3.2078],[2636.5,0.4085],[2636.4,4.7547],[2636.3,0.94802]],[[2637.0,0.4214],[2637.1,3.2078],[2637.2,3.3491],[2637.4,0.4246],[2637.6,0.94759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727372631116,[[2636.0,0.37925],[2635.8,0.94823],[2635.7,0.8419],[2635.6,4.59],[2635.5,2.97]],[[2636.1,2.49223678],[2636.2,3.2078],[2636.3,0.81353],[2636.4,2.97],[2636.5,1.38609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727372676634,[[2637.1,0.3791],[2636.9,3.2078],[2636.8,0.94784],[2636.6,3.90792],[2635.8,8.97331956]],[[2637.4,3.2078],[2637.6,3.9076],[2637.8,0.62120375],[2638.0,4.9439],[2638.4,5.04463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727372724071,[[2638.7,4.16847],[2638.5,1.80195],[2638.4,7.11508],[2638.3,0.4237],[2638.0,1.919]],[[2638.8,3.2078],[2639.3,1.79981],[2639.4,3.1507422],[2640.0,17.140673],[2640.1,4.87662637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727372771189,[[2637.9,0.37899],[2637.8,0.4464],[2637.4,6.1678],[2637.3,5.07867],[2637.2,8.824]],[[2638.0,3.58678],[2638.2,3.90737],[2638.4,0.4284],[2638.5,1.39068],[2639.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727372783614,[[2637.5,0.37903],[2637.3,0.8833],[2637.2,3.90772],[2637.0,4.57388],[2636.8,3.72875]],[[2637.6,0.37904],[2637.8,0.37902],[2637.9,6.1678],[2638.0,1.38886],[2638.1,0.8332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727372835627,[[2639.8,0.37872],[2639.7,3.788],[2639.6,0.94686],[2639.4,3.64],[2639.3,3.2078]],[[2639.9,0.4176],[2640.1,1.21978],[2640.3,3.2078],[2640.4,1.1365381],[2640.6,5.11254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727372886494,[[2635.6,3.6326],[2635.3,5.07939],[2634.3,8.64651]],[[2636.2,6.8478],[2636.4,0.94802],[2636.6,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727372936625,[[2634.4,0.37949],[2634.2,0.4274],[2634.1,1.39483],[2634.0,4.18977666],[2633.9,6.54436864]],[[2634.5,0.07593],[2634.7,3.33946],[2634.9,1.57036219],[2635.0,3.2078],[2635.1,1.37181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727372973765,[[2634.8,0.37944],[2634.6,5.14978758],[2634.4,2.4387213],[2634.3,1.98231956],[2633.3,4.07644333]],[[2634.9,5.6102],[2635.2,3.58719],[2635.4,1.8172],[2635.5,0.4216],[2636.0,6.26922163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727373000378,[[2633.9,1.39711],[2633.7,0.94899],[2633.6,3.2078],[2633.5,4.131],[2633.4,2.2044]],[[2634.3,0.37951],[2634.4,3.3946],[2634.5,3.2078],[2634.6,0.4561],[2634.7,1.70134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727373036198,[[2633.7,0.37959],[2633.4,3.2078],[2633.2,3.90914],[2633.1,1.16259],[2633.0,6.3028]],[[2633.8,0.4301],[2634.0,3.637],[2634.1,3.33954],[2634.2,0.4556],[2634.4,0.94877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727373117649,[[2635.0,0.3794],[2634.9,0.99381108],[2634.8,4.69888188],[2634.7,0.94862],[2634.6,4.94810918]],[[2635.2,0.90491612],[2635.3,2.07006],[2635.4,3.2078],[2635.5,2.96],[2635.6,0.94833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727373161786,[[2634.4,0.88379],[2634.3,0.94877],[2634.2,0.9488],[2634.0,3.9054],[2633.9,1.89783]],[[2634.5,3.5114],[2634.6,0.37947],[2634.9,2.96],[2635.0,1.4751],[2639.4,9.52695099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727373215524,[[2632.5,0.37977],[2632.4,0.06],[2632.1,0.94956],[2631.9,1.50993],[2631.8,4.0254]],[[2632.6,6.54756],[2632.7,0.5581],[2632.8,1.98214],[2632.9,0.9493],[2643.3,4.14065851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727373226223,[[2632.5,4.17817],[2632.4,1.00945],[2632.3,2.59839],[2632.2,2.96],[2631.9,5.10708]],[[2632.6,0.6076],[2632.9,3.2078],[2633.0,3.90925],[2633.2,2.21910098],[2633.3,0.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727373277956,[[2632.5,0.46177],[2632.2,0.94952],[2632.1,0.94955],[2632.0,0.5797],[2631.8,1.1099]],[[2632.6,3.2638],[2632.7,5.60055],[2632.8,0.94932],[2632.9,1.1064],[2633.0,1.49395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727373329790,[[2631.5,0.37991],[2631.4,0.5862],[2631.2,3.18289],[2631.1,4.19993858],[2631.0,2.4298147]],[[2631.6,3.2639],[2631.7,0.37989],[2631.8,1.1442],[2631.9,4.15745],[2632.1,0.94959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727373389337,[[2633.4,0.37964],[2633.3,0.94912],[2633.2,3.5621],[2633.1,4.15699],[2632.9,4.17475]],[[2633.5,2.0124],[2633.6,0.3037],[2633.7,1.8282],[2633.8,3.58738],[2634.0,0.9489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727373439273,[[2633.1,1.74967],[2633.0,0.94924],[2632.9,4.26703382],[2632.8,1.6101206],[2632.7,3.13952352]],[[2633.2,0.03789188],[2633.4,1.9019],[2633.5,3.2078],[2633.6,1.74962],[2633.7,0.94899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727373479398,[[2631.3,0.37993],[2631.0,1.59666],[2630.9,2.96],[2630.8,5.21072],[2630.4,5.60081625]],[[2631.4,1.2831],[2631.5,3.8509],[2631.7,0.37989],[2631.9,2.96],[2632.0,0.94962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727373509713,[[2632.1,0.37982],[2631.8,4.90437028],[2631.7,3.17429328],[2631.6,7.59364057],[2630.8,4.42591389]],[[2632.2,2.9041],[2632.4,3.2078],[2632.5,1.68227],[2632.7,0.94936],[2658.3,12.50995286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727373552541,[[2631.3,0.37994],[2631.1,2.6799],[2631.0,2.48698028],[2630.8,4.16901215],[2630.5,2.48680071]],[[2631.4,0.6824],[2631.5,4.5778],[2631.6,0.6475],[2631.8,1.04678],[2632.1,0.94959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727373622090,[[2631.8,6.49955],[2631.7,0.99462755],[2631.6,5.39634133],[2631.5,4.23090057],[2630.7,4.42586537]],[[2631.9,2.7284],[2632.1,0.6903],[2632.2,0.6566],[2632.4,5.2402],[2633.4,41.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727373663211,[[2632.4,23.85254337],[2632.2,7.59367071],[2632.0,2.2352],[2631.9,3.09163826],[2631.8,1.89932]],[[2632.5,0.6076],[2633.1,2.0238],[2633.2,7.3738],[2633.3,0.352],[2633.4,0.37964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727373685039,[[2631.3,0.37994],[2631.1,2.96],[2630.9,3.2078],[2630.8,0.95002],[2630.7,1.2863]],[[2631.4,5.1002],[2631.5,3.8662],[2631.6,0.3799],[2631.9,2.96],[2632.0,1.03763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727373724072,[[2631.1,5.77139],[2631.0,3.90994],[2630.9,1.65335247],[2630.8,4.6982787],[2630.7,2.68730716]],[[2631.2,0.304],[2631.6,3.857],[2631.8,0.6488],[2631.9,4.60355],[2632.5,4.32872131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727373770895,[[2628.6,1.586],[2628.4,1.08745],[2628.3,0.6516],[2628.1,2.97],[2627.8,0.95112]],[[2628.8,3.2078],[2629.0,0.6401],[2629.1,2.97],[2629.3,0.38023],[2629.6,0.95049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727373818940,[[2632.3,1.3293],[2632.2,3.90952],[2631.9,3.48027],[2631.8,3.31682657],[2630.1,4.57761352]],[[2632.4,0.3039],[2632.7,3.5116],[2632.8,0.6793],[2632.9,0.656],[2633.0,0.7164]]]
["bitfinex-derivatives","ETHF0:USTF0",1727373831645,[[2633.3,11.14678417],[2633.1,0.94921],[2633.0,0.51],[2632.9,1.61243554],[2632.8,4.54]],[[2633.4,0.3037],[2633.6,3.2078],[2633.9,1.4328],[2634.1,0.37954],[2634.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727373885674,[[2633.8,1.32854],[2633.7,3.496],[2633.6,0.5621],[2633.5,1.577],[2633.4,5.10599]],[[2633.9,3.5115],[2634.3,1.111],[2634.4,0.5335],[2634.5,0.37948],[2634.6,1.44962699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727373944032,[[2634.8,0.37944],[2634.6,0.5558],[2634.5,5.0941],[2634.4,0.94872],[2634.3,1.14292296]],[[2634.9,0.5634],[2635.0,3.2078],[2635.2,1.0733],[2635.4,4.42853133],[2635.6,1.92973094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727373994467,[[2635.8,0.37928],[2635.5,0.9934669],[2635.4,4.12630035],[2635.3,4.15619],[2635.2,1.98730494]],[[2636.0,3.2078],[2636.1,1.46853133],[2636.3,1.92973094],[2636.4,6.85879706]]]
["bitfinex-derivatives","ETHF0:USTF0",1727374035993,[[2635.1,3.33939],[2634.9,1.1123],[2634.8,0.37944],[2634.6,0.94865],[2634.5,3.2078]],[[2635.2,3.2078],[2635.4,1.6459],[2635.5,4.45735],[2635.6,8.95888962],[2635.7,1.20678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727374067334,[[2635.7,0.37931],[2635.5,3.90834],[2635.4,3.58577],[2635.1,1.5706715],[2634.7,2.83585504]],[[2635.8,1.3217],[2635.9,3.2078],[2636.0,0.5633],[2636.1,0.37926],[2636.3,9.94750837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727374103457,[[2638.3,2.96],[2638.1,1.1005],[2638.0,1.64669158],[2637.7,4.15534],[2637.4,13.26748504]],[[2638.4,3.2078],[2638.5,0.5482],[2638.6,0.5647],[2638.8,0.5288],[2639.0,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1727374182123,[[2636.3,0.37922],[2636.1,0.94813],[2636.0,3.7936],[2635.9,0.94819],[2635.8,2.96]],[[2636.4,3.7612],[2636.5,0.96489],[2636.7,3.90791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727374224553,[[2636.0,0.37925],[2635.9,1.6588],[2635.6,2.4573],[2635.5,2.96],[2635.4,3.83500265]],[[2636.1,0.37926],[2636.3,0.94807],[2636.4,6.7544],[2636.5,2.90783907],[2636.6,1.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727374259378,[[2634.5,0.37947],[2634.2,1.4772],[2634.1,0.94885],[2634.0,4.0865],[2633.7,7.54465504]],[[2634.6,0.37949],[2634.7,3.58726],[2634.9,3.33944],[2635.0,1.054],[2635.3,1.89684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727374303409,[[2633.5,0.37961],[2633.3,0.94913],[2633.1,1.4732],[2632.9,1.0391],[2632.8,6.22742504]],[[2633.6,0.88262],[2633.7,3.58741],[2633.8,4.91983907],[2633.9,3.39873883],[2634.0,1.0347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727374360784,[[2635.0,0.37941],[2634.9,0.94856],[2634.7,3.90861],[2634.6,1.05],[2634.5,3.2078]],[[2635.1,3.2078],[2635.3,1.96591596],[2635.4,1.0297],[2635.5,2.83674495],[2635.7,3.90827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727374409033,[[2635.3,0.37936],[2635.0,1.43301],[2634.9,1.41166],[2634.8,4.417],[2634.7,3.68]],[[2635.4,3.2078],[2635.5,0.85184],[2635.6,3.39627395],[2635.7,4.3657],[2635.8,3.44035294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727374421151,[[2635.2,0.37936],[2634.9,0.94856],[2634.8,2.85529],[2634.7,0.4722],[2634.6,2.96]],[[2635.3,0.37937],[2635.4,4.15618],[2635.5,5.39786096],[2635.6,3.8524212],[2635.7,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727374476677,[[2638.7,0.37886],[2638.6,2.96],[2638.3,0.94732],[2638.2,0.94737],[2638.1,2.83585504]],[[2638.8,0.37886],[2639.0,0.8732],[2639.1,4.15486],[2639.2,1.39561],[2639.4,2.43898653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727374528706,[[2641.5,0.37847],[2641.4,2.96],[2641.1,0.94632],[2641.0,0.94637],[2640.9,0.4226]],[[2641.6,3.6501],[2641.8,0.80424],[2641.9,0.4589],[2642.1,33.43160816],[2642.2,6.35519394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727374571032,[[2642.6,0.37832],[2642.4,2.96],[2642.3,3.2078],[2642.2,2.36694],[2642.0,1.09009]],[[2642.7,0.474],[2642.8,1.3119],[2643.0,0.94567],[2643.1,4.15343],[2643.2,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727374601458,[[2641.3,0.3785],[2641.2,3.33852],[2641.0,0.94636],[2640.7,3.2078],[2640.6,1.89299]],[[2641.4,0.4715],[2641.6,3.2078],[2641.7,0.37845],[2641.9,0.088],[2642.0,7.6670384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727374625062,[[2640.7,0.94647],[2640.6,3.0481],[2640.5,4.24785504],[2640.4,3.2078],[2640.1,6.991]],[[2641.3,1.4572],[2641.4,4.15403],[2641.5,2.96],[2641.8,1.89219],[2641.9,0.18477132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727374662017,[[2639.1,0.37881],[2639.0,0.008],[2638.8,1.05525],[2638.7,2.96],[2638.6,4.33493]],[[2639.2,1.38441],[2639.4,0.94695],[2639.5,3.2078],[2639.6,3.90689],[2639.7,0.4916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727374727964,[[2639.3,0.37878],[2639.1,3.94645175],[2639.0,7.43026762],[2638.8,2.9200435],[2638.1,3.45258112]],[[2639.4,0.5113],[2639.5,0.37876],[2639.7,1.46125],[2639.8,3.7241],[2640.0,3.90674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727374772392,[[2637.1,0.3791],[2636.8,0.94787],[2636.7,2.91695504],[2636.6,4.15574],[2636.5,2.22536]],[[2637.2,3.3391],[2637.3,3.2078],[2637.4,1.41787],[2638.2,8.93276],[2638.6,3.90563347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727374801311,[[2638.4,3.2078],[2638.1,0.94741]],[[2638.8,0.4907],[2638.9,3.2078],[2639.0,0.4672],[2639.1,0.88352],[2639.3,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1727374845441,[[2638.3,0.37893],[2637.9,0.94748],[2637.8,1.6127],[2637.7,5.84609504],[2637.6,3.2078]],[[2638.4,1.37],[2638.5,3.58672],[2638.7,1.89521],[2638.9,3.42895552],[2639.0,37.15273347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727374909985,[[2636.8,0.37914],[2636.7,0.2],[2636.6,0.94795],[2636.5,4.5778],[2636.4,0.94799]],[[2636.9,0.82585],[2637.0,4.15561],[2637.1,2.31778],[2637.2,0.8804],[2645.4,26.21706952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727374978933,[[2637.4,1.32672],[2637.2,0.94772],[2637.1,0.5989],[2637.0,2.96],[2636.9,1.89568]],[[2637.5,3.6131],[2637.6,0.4062],[2637.7,0.78863],[2637.9,3.90749],[2638.7,9.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727375040483,[[2635.1,0.37938],[2634.7,0.94863],[2634.6,0.5933],[2634.5,5.44840679],[2634.3,3.31383442]],[[2635.2,0.37938],[2635.3,6.1678],[2635.4,2.13628],[2635.6,0.94832],[2635.8,1.89648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727375101941,[[2636.1,0.37923],[2636.0,3.66216],[2635.9,4.38927345],[2635.8,1.44154981],[2635.7,1.76441017]],[[2636.2,0.7774],[2636.3,0.401],[2636.4,0.37921],[2636.5,4.15579],[2636.6,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727375154086,[[2636.3,0.37922],[2636.2,2.31809],[2636.1,0.187],[2636.0,1.22085],[2635.9,4.5418]],[[2636.4,0.4092],[2636.5,0.7797],[2636.6,3.2078],[2636.7,0.37917],[2636.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727375175417,[[2636.7,0.37916],[2636.4,4.50491],[2636.3,4.15584],[2636.2,2.32049518],[2636.1,1.76124277]],[[2636.8,0.77235],[2637.0,3.2078],[2637.2,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1727375227859,[[2637.0,0.37911],[2636.9,3.2078],[2636.8,3.68449518],[2636.7,0.9479],[2636.6,1.79924]],[[2637.1,0.37912],[2637.2,0.94773],[2637.3,0.3995],[2637.4,2.31767],[2637.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727375300815,[[2636.2,0.37922],[2636.0,0.94816],[2635.9,4.5778],[2635.8,2.62211],[2635.7,0.99249518]],[[2636.3,0.37924],[2636.4,0.37921],[2636.5,2.31799],[2636.6,3.2078],[2636.9,3.4760909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727375372657,[[2636.4,0.37921],[2636.2,0.94808],[2636.0,3.60583518],[2635.9,5.48044],[2633.7,3.797]],[[2636.5,0.7785],[2636.6,1.37],[2636.7,1.34861],[2636.8,0.94788],[2636.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727375400480,[[2636.2,0.37923],[2636.1,0.9943396],[2636.0,4.69654277],[2635.9,3.26999036],[2635.8,1.35572]],[[2636.3,0.75742],[2636.4,1.37],[2636.6,4.55166],[2636.7,0.3742],[2636.8,0.94788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727375446210,[[2636.7,0.37916],[2636.6,1.31944],[2636.5,1.35438],[2636.4,3.2078],[2636.2,0.2715]],[[2636.8,0.8008],[2637.0,7.11561],[2637.1,3.46900238],[2637.2,4.85339347],[2637.4,8.42250953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727375518065,[[2638.8,0.37885],[2638.7,2.96],[2638.5,4.0053],[2638.4,1.273],[2638.2,0.94736]],[[2639.2,0.4012],[2639.3,0.7872],[2639.4,3.2078],[2639.5,4.4537],[2639.7,3.90686]]]
["bitfinex-derivatives","ETHF0:USTF0",1727375519265,[[2638.9,0.37884],[2638.8,1.272],[2638.7,2.96],[2638.5,4.0053],[2638.2,0.94736]],[[2639.2,0.4012],[2639.3,0.7872],[2639.4,3.2078],[2639.5,4.4537],[2639.7,3.90686]]]
["bitfinex-derivatives","ETHF0:USTF0",1727375572404,[[2638.2,0.37894],[2637.8,6.99115504],[2637.6,3.90757],[2637.5,1.89524],[2637.1,1.47368572]],[[2638.3,0.37895],[2638.5,0.94727],[2638.6,6.1678],[2638.7,0.3928],[2638.8,0.3989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727375629640,[[2638.7,0.37887],[2638.6,3.2078],[2638.4,0.3985],[2638.3,0.94733],[2638.2,0.94737]],[[2638.9,0.7851],[2639.0,0.77684],[2639.1,0.94707],[2639.4,10.55370946],[2639.5,3.99363347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727375676584,[[2637.5,3.22005504],[2637.4,0.4103],[2637.2,4.4888],[2637.1,2.96],[2636.7,3.36944572]],[[2637.9,0.7878],[2638.1,2.96],[2638.2,0.3786],[2638.3,3.2078],[2638.5,1.89454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727375722330,[[2636.5,0.37918],[2636.4,0.99267039],[2636.3,0.3979],[2636.2,4.80718572],[2636.1,4.53933]],[[2636.7,0.37916],[2636.8,0.3998],[2636.9,0.3701],[2637.0,1.34702],[2637.2,6.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727375758067,[[2638.5,0.3789],[2638.3,2.96],[2638.2,1.267],[2638.1,0.8031],[2638.0,6.99107504]],[[2638.8,0.37887],[2638.9,0.3804],[2639.1,6.1678],[2639.2,1.71595],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1727375779868,[[2640.5,0.37862],[2640.3,1.264],[2640.2,3.616],[2640.1,5.79585504],[2639.8,0.94679]],[[2640.8,0.37858],[2641.0,3.2078],[2641.1,2.96],[2641.2,0.4065],[2641.3,0.94628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727375814990,[[2642.5,0.37832],[2642.3,3.2078],[2642.2,1.449],[2642.1,4.58596],[2642.0,1.31689]],[[2642.7,0.37831],[2642.8,3.2078],[2643.0,1.70487],[2643.3,1.34515],[2643.5,3.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727375866522,[[2643.5,0.37819],[2643.1,0.4079],[2643.0,0.3872],[2642.9,5.73946],[2642.8,4.018]],[[2643.7,3.58597],[2643.9,0.7802],[2644.0,0.94532],[2644.2,0.94526],[2644.7,9.6461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727375912847,[[2643.3,0.37822],[2643.1,0.94562],[2643.0,2.95],[2642.9,0.94568],[2642.5,1.1474]],[[2643.4,3.2078],[2643.6,0.74918],[2643.7,3.43893946],[2643.8,6.85563347],[2643.9,0.7791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727375931475,[[2642.8,0.37829],[2642.6,0.94578],[2642.4,1.71224],[2642.3,6.5287],[2642.0,6.44585504]],[[2642.9,3.2078],[2643.1,0.3989],[2643.2,3.32824],[2643.3,1.32776],[2643.4,4.4604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727375978004,[[2644.7,0.37802],[2644.6,0.4076],[2644.5,0.38],[2644.4,0.94513],[2644.3,3.2078]],[[2644.8,0.37801],[2644.9,6.1578],[2645.0,0.94495],[2645.1,0.3799],[2645.2,1.31727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727376028227,[[2643.2,0.37822],[2643.1,0.3711],[2643.0,3.2078],[2642.9,1.7483],[2642.8,4.15396504]],[[2643.3,0.37822],[2643.4,4.25618291],[2643.5,0.94549],[2643.6,0.3935],[2643.8,4.15318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727376092674,[[2642.4,0.37834],[2642.2,2.12663],[2642.1,7.10377],[2641.6,1.8923],[2641.3,4.41885546]],[[2642.5,0.4102],[2642.6,3.95643],[2642.8,3.89573],[2643.0,1.32658],[2643.6,41.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727376100384,[[2642.8,0.37829],[2642.5,0.94582],[2642.4,0.94586],[2642.2,1.1807],[2642.1,8.99365504]],[[2642.9,4.40318],[2643.0,2.95],[2643.1,0.94563],[2643.3,1.34976],[2643.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727376167038,[[2643.2,1.72551],[2643.1,0.94562],[2643.0,0.7853],[2642.7,4.84153],[2642.6,3.2078]],[[2643.3,0.4052],[2643.4,0.3782],[2643.5,3.585],[2643.6,4.29704],[2644.3,3.28942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727376214357,[[2642.8,3.78156504],[2642.7,2.23976],[2642.6,0.98452572],[2642.5,1.46982908],[2642.4,2.06698024]],[[2643.6,2.95],[2643.7,0.94541],[2643.8,3.9943],[2644.1,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727376262382,[[2642.6,0.4041],[2642.5,0.3953],[2642.4,4.54086],[2642.3,0.98452572],[2642.2,5.06977504]],[[2642.9,2.95],[2643.0,0.91775122],[2643.2,1.32258],[2643.3,4.56255],[2643.8,7.98363347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727376310117,[[2639.7,0.76332],[2639.6,0.4011],[2639.5,0.3886],[2639.4,8.8220021],[2638.9,18.5356965]],[[2640.0,3.98479],[2640.1,3.3599],[2640.2,0.3901],[2640.3,0.94663],[2640.6,0.94654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727376326849,[[2640.9,0.37855],[2640.6,1.1698],[2640.5,4.15432],[2640.4,1.93110572],[2640.3,4.42982908]],[[2641.1,2.96],[2641.2,0.37852],[2641.3,3.9814],[2641.5,0.3898],[2641.6,0.94619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727376370113,[[2641.9,0.37842],[2641.8,0.3972],[2641.7,1.674],[2641.5,4.15396],[2641.4,2.96]],[[2642.1,0.7735],[2642.2,1.29059272],[2642.3,2.96],[2642.4,4.15369],[2642.6,1.33982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727376430254,[[2642.0,0.37839],[2641.8,0.3742],[2641.7,1.34731],[2641.6,1.18635],[2641.4,6.1678]],[[2642.1,0.37839],[2642.3,4.27531],[2642.4,4.0132],[2642.6,0.94581],[2643.2,6.82845533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727376486899,[[2642.7,0.37829],[2642.6,0.94578],[2642.5,3.90583],[2642.4,0.98138743],[2642.3,2.12027357]],[[2642.8,0.3973],[2642.9,0.3757],[2643.0,3.97057],[2643.2,0.9456],[2643.3,3.90557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727376509622,[[2642.6,0.37831],[2642.2,1.75868743],[2642.1,8.58853357],[2642.0,0.94598],[2641.9,2.20666476]],[[2642.8,1.1525],[2642.9,0.37828],[2643.0,2.96],[2643.1,4.15343],[2643.3,0.94555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727376550347,[[2643.9,0.37812],[2643.8,2.96],[2643.7,3.2078],[2643.6,3.68241669],[2643.5,1.6644]],[[2644.3,0.37808],[2644.4,0.4035],[2644.5,3.2078],[2644.6,0.381],[2644.7,3.90508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727376598892,[[2641.0,0.94637],[2640.9,3.6114],[2640.8,5.57042],[2640.7,0.2405],[2639.6,2.94954714]],[[2641.5,0.37847],[2641.6,0.3981],[2641.7,0.3731],[2641.8,1.3301],[2641.9,6.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727376652733,[[2643.3,0.37821],[2643.1,3.2078],[2642.9,0.94567],[2642.8,1.265],[2642.7,0.94573]],[[2643.4,0.37821],[2643.7,0.94543],[2643.9,13.1499],[2644.0,3.2078],[2644.1,0.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727376699068,[[2643.0,0.37826],[2642.9,0.94568],[2642.8,0.94572],[2642.7,3.94540178],[2642.6,4.68590267]],[[2643.1,0.8121],[2643.3,0.37822],[2643.4,0.3789],[2643.6,7.11327],[2643.7,5.11142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727376714679,[[2643.1,0.37824],[2642.7,3.90576],[2642.6,3.2078],[2642.5,1.36320178],[2642.4,1.97943]],[[2643.2,0.4055],[2643.4,0.94553],[2643.5,10.2458],[2643.6,0.94546],[2643.7,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727376742612,[[2644.5,2.96],[2644.4,0.94515],[2644.3,4.15298],[2644.2,0.3774]],[[2644.9,0.37799],[2645.0,0.3752],[2645.1,0.94491],[2645.3,7.11265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727376803468,[[2645.8,4.94566],[2645.7,0.94468],[2645.5,1.9299352],[2645.4,2.21240267],[2645.2,3.86054357]],[[2645.9,0.3804],[2646.1,0.7802],[2646.2,3.58561],[2646.4,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1727376843892,[[2648.4,0.37748],[2648.3,6.1578],[2648.2,1.253],[2648.0,0.94385],[2646.5,0.3776]],[[2648.6,0.37747],[2648.8,0.94358],[2648.9,0.3962],[2649.0,0.7927],[2649.1,0.9435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727376896122,[[2651.0,0.37712],[2650.8,2.95],[2650.6,3.6063],[2650.5,2.19395],[2650.3,0.94303]],[[2651.1,0.7777],[2651.3,0.3971],[2651.4,3.58487],[2651.8,2.95],[2652.0,1.04446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727376897914,[[2651.1,0.37709],[2651.0,2.95],[2650.6,4.63711],[2650.5,2.19395],[2650.2,0.2703]],[[2651.2,0.3933],[2651.3,4.93617],[2651.4,3.2078],[2651.6,0.94262],[2651.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727376948966,[[2652.9,0.37685],[2652.7,3.2078],[2652.6,3.62],[2652.4,0.9423]],[[2653.0,0.4066],[2653.1,0.3928],[2653.3,3.2078],[2653.4,0.37679],[2653.6,0.9419]]]
["bitfinex-derivatives","ETHF0:USTF0",1727376986782,[[2652.3,0.37692],[2652.1,3.2078],[2651.9,0.94247],[2651.8,2.39701]],[[2652.4,0.37693],[2652.5,1.31798],[2652.7,3.613],[2652.8,1.33737],[2653.1,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727377039819,[[2654.9,4.25797],[2654.7,0.94147],[2654.6,3.2078],[2654.5,0.5808],[2653.9,2.94]],[[2655.0,0.3762],[2655.1,3.2078],[2655.2,0.37653],[2655.4,0.94124],[2655.5,0.7927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727377044628,[[2655.3,0.3765],[2655.2,2.94],[2655.1,1.274],[2654.9,4.14921],[2654.8,0.94145]],[[2655.4,0.3765],[2655.5,0.94121],[2655.7,4.1866332],[2656.0,1.88207],[2656.2,3.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727377091182,[[2655.8,3.31643],[2655.6,4.4598],[2655.2,1.2095],[2655.0,0.9687568],[2654.9,1.4531352]],[[2656.0,0.37641],[2656.1,0.3926],[2656.3,0.94094],[2656.4,0.94089],[2656.5,4.0023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727377142010,[[2657.8,0.37614],[2657.6,3.2078],[2657.5,0.94049],[2657.4,3.61],[2657.2,0.2022]],[[2658.0,0.372],[2658.2,1.31396],[2658.3,3.5777],[2658.5,0.94016],[2658.6,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727377183244,[[2659.4,3.61],[2659.3,3.2078],[2659.2,1.501],[2659.0,0.94005],[2658.9,0.2014]],[[2660.0,3.7843],[2660.1,0.77],[2660.6,0.088],[2660.7,35.91],[2661.3,3.44866113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727377199955,[[2660.8,0.93942],[2660.7,13.3684],[2660.6,3.2078],[2660.3,0.2019],[2660.0,3.46238]],[[2661.3,0.3719],[2661.4,3.2078],[2661.5,0.3893],[2661.7,0.088],[2662.5,7.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727377273018,[[2657.3,3.2078],[2657.2,4.55068],[2657.1,11.038],[2657.0,1.14154],[2656.1,9.45450446]],[[2658.1,3.2078],[2658.2,1.1651],[2658.6,32.3],[2658.7,3.61],[2658.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727377289822,[[2656.5,0.37637],[2656.1,4.14888],[2656.0,3.61],[2655.4,1.1694568],[2655.1,2.2029352]],[[2657.2,3.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1727377333347,[[2657.1,0.37629],[2656.7,2.94],[2656.6,2.67891],[2656.5,3.9804],[2656.3,1.9097368]],[[2657.2,3.6007],[2657.3,0.3889],[2657.4,0.4058],[2657.6,2.94],[2657.9,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727377393500,[[2657.3,0.37626],[2656.9,3.88078],[2656.8,2.54281],[2656.4,5.9452974],[2654.3,0.76234261]],[[2657.4,6.2038333],[2657.5,0.3679],[2657.6,0.3772],[2657.8,2.94],[2658.3,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727377449429,[[2660.3,1.31544],[2660.2,0.93963],[2660.1,2.94],[2659.9,3.2078],[2657.5,5.49882876]],[[2660.4,0.1277433],[2660.5,0.3683],[2660.6,3.2078],[2660.8,0.3787],[2660.9,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727377477053,[[2659.4,13.906],[2659.2,3.2078],[2658.9,5.56505651]],[[2659.6,0.5181433],[2659.7,0.7732],[2660.1,3.2078],[2660.3,2.94],[2660.7,3.53666113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727377530881,[[2659.1,3.316],[2658.9,5.76588],[2658.7,0.94014],[2658.3,4.131],[2658.0,10.84834068]],[[2659.2,0.1080528],[2659.6,3.5827],[2659.8,0.3798],[2659.9,0.3852],[2660.2,3.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727377604939,[[2655.6,0.3765],[2655.4,1.411],[2655.3,0.96913147],[2655.2,6.15094407],[2655.1,6.12002357]],[[2655.8,0.5961244],[2655.9,6.1478],[2656.4,4.078],[2656.7,0.088],[2656.8,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727377657295,[[2655.5,0.37651],[2655.4,1.356],[2655.1,0.94142],[2655.0,0.4051],[2654.9,0.94148]],[[2655.6,6.1478],[2656.1,1.183],[2656.4,2.94],[2656.6,3.53666113],[2656.7,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727377660398,[[2655.6,0.3765],[2655.3,0.94136],[2655.2,1.356],[2655.1,0.94142],[2655.0,0.4051]],[[2655.7,2.94],[2655.9,3.2078],[2656.1,1.183],[2656.4,2.94],[2656.5,3.44866113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727377719954,[[2653.5,0.37679],[2653.3,0.94205],[2653.1,4.14994],[2653.0,2.62738409],[2652.8,2.94]],[[2653.7,3.58457],[2653.8,3.309],[2653.9,0.3694],[2654.1,1.32602],[2654.5,1.88337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727377765178,[[2653.6,0.37679],[2653.1,3.2078],[2653.0,0.94216],[2652.9,5.70233068],[2652.8,3.29880357]],[[2653.7,6.1478],[2653.8,0.3895],[2654.0,0.76924],[2654.1,0.4028],[2654.2,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727377844429,[[2653.5,1.73639],[2653.4,6.1478],[2653.1,2.26978],[2653.0,0.10734732]],[[2654.0,0.3746],[2654.2,0.8043],[2654.3,7.3947],[2654.4,35.5078],[2654.5,0.94166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727377875546,[[2652.9,3.2078],[2652.8,0.78049],[2652.7,5.09977433],[2652.6,1.8449615],[2652.5,3.25954867]],[[2653.3,3.71484],[2653.4,0.3893],[2653.5,3.2078],[2653.6,0.94199],[2653.8,0.94192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727377897465,[[2653.6,0.37679],[2653.3,0.94208],[2653.2,3.7688],[2653.1,0.4057],[2653.0,6.1478]],[[2653.7,3.2078],[2654.0,3.31674],[2654.1,4.166],[2654.2,0.94178],[2654.4,1.04371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727377946305,[[2652.4,0.37695],[2652.2,1.32766],[2652.1,4.55487433],[2652.0,6.6526715],[2651.9,6.55725513]],[[2652.5,0.3912],[2652.6,0.3982],[2652.7,0.75481],[2652.9,3.88222],[2653.7,3.43792565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727378015745,[[2653.6,0.37678],[2653.4,7.22007433],[2653.3,1.8223615],[2653.2,1.33598],[2651.1,16.04056246]],[[2653.9,1.7488],[2654.1,0.76662],[2654.2,3.6116],[2654.4,0.9417],[2654.6,0.94163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727378073003,[[2652.8,2.24525],[2652.7,4.15008],[2652.6,0.3761],[2652.5,5.09977433],[2652.4,5.1880615]],[[2653.3,4.10004],[2653.4,4.53555],[2653.7,0.94196],[2653.9,1.88374],[2654.2,3.43792565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727378090816,[[2653.1,0.37684],[2653.0,0.3984],[2652.9,1.34161],[2652.8,1.7503],[2652.7,5.45108]],[[2653.3,2.1432],[2653.4,3.97031],[2653.6,0.94198],[2653.8,0.94191],[2654.1,6.0496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727378137237,[[2652.2,0.37697],[2652.1,0.3752],[2652.0,0.7801],[2651.9,1.299],[2651.8,8.05915433]],[[2652.6,3.58473],[2652.7,2.94],[2652.8,1.1484],[2652.9,0.94224],[2653.1,5.02015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727378194670,[[2654.1,0.37671],[2654.0,1.6838],[2653.9,3.2078],[2653.8,4.131],[2653.7,2.94]],[[2654.5,3.3265],[2654.6,3.579],[2654.7,0.37664],[2654.8,0.3765],[2655.9,5.78798347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727378247122,[[2652.8,0.37689],[2652.5,1.377],[2652.4,6.5557],[2652.3,5.47667433],[2652.2,2.3955915]],[[2653.1,0.3954],[2653.2,0.3785],[2653.3,3.96784],[2653.4,2.94],[2653.7,5.01997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727378299151,[[2652.4,0.37696],[2652.1,0.7582],[2652.0,0.94253],[2651.9,0.94256],[2651.8,6.1478]],[[2652.5,3.2078],[2652.6,1.1577],[2652.7,0.37692],[2652.9,7.96023],[2653.0,0.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727378315445,[[2652.7,0.3769],[2652.5,3.04116],[2652.4,1.34248],[2652.2,11.3571964],[2648.8,16.9702165]],[[2652.8,0.3716],[2652.9,0.3922],[2653.1,3.31686],[2653.2,4.54252],[2661.9,27.25656648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727378352581,[[2651.9,0.37702],[2651.8,0.7985],[2651.7,0.3761],[2651.6,2.34477433],[2651.5,2.94]],[[2652.3,3.31698],[2652.4,0.4034],[2652.5,3.5994],[2652.6,1.34535],[2654.3,18.83514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727378414223,[[2652.3,0.37697],[2652.2,0.3832],[2652.0,0.3741],[2651.9,3.99077],[2651.8,4.17657433]],[[2652.4,0.37697],[2652.5,2.4897],[2652.6,0.94233],[2652.7,3.2078],[2653.2,9.40016565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727378462852,[[2651.9,0.3715],[2651.8,0.37704],[2651.5,9.09375025],[2651.4,6.5571],[2651.3,0.94276]],[[2652.0,0.37703],[2652.1,4.15031],[2652.2,3.3382],[2652.3,0.7802],[2652.4,0.94241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727378517508,[[2654.0,3.31673],[2653.7,1.302],[2653.6,1.74776],[2653.5,0.94199],[2652.6,1.88465]],[[2654.3,0.77779],[2654.4,1.3108],[2654.5,3.2078],[2654.7,4.2645],[2656.3,22.72650347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727378522608,[[2654.1,0.78521],[2654.0,2.94],[2653.9,0.3964],[2653.8,0.94189],[2653.7,5.45172]],[[2654.3,0.4011],[2654.4,0.74578],[2654.5,3.2078],[2654.7,1.32451],[2654.8,0.94157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727378583645,[[2653.8,3.31676],[2653.6,1.34067433],[2653.5,3.0192],[2653.4,1.4531615],[2653.2,1.93754867]],[[2654.0,1.13854],[2654.1,3.2078],[2654.2,1.33497],[2654.3,0.94174],[2688.2,0.13841786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727378633680,[[2653.5,0.76169],[2653.4,2.94],[2653.3,1.36807433],[2653.2,0.9421],[2653.1,4.6609615]],[[2653.8,3.97006],[2654.0,0.3724],[2654.1,1.3395],[2654.4,0.9417],[2659.1,6.40558129]]]
["bitfinex-derivatives","ETHF0:USTF0",1727378700650,[[2654.4,2.26659924],[2654.3,0.3854],[2654.2,5.35114887]],[[2655.1,0.791],[2655.3,3.2078],[2655.6,4.27918],[2656.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727378707355,[[2654.4,1.66366],[2654.3,0.7875],[2654.2,3.3282],[2654.1,4.14958],[2654.0,0.97959924]],[[2654.7,0.37663],[2655.0,3.6057],[2655.1,1.73247],[2655.2,2.94],[2655.3,0.94139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727378766500,[[2654.2,0.37669],[2654.1,1.1595],[2654.0,3.2078],[2653.9,2.94],[2653.6,0.94196]],[[2654.4,0.3721],[2654.6,1.13825],[2654.7,3.2078],[2654.8,0.94156],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727378821244,[[2653.5,0.3768],[2653.4,0.3977],[2653.3,6.5173],[2653.2,0.4091],[2653.1,0.94212]],[[2653.6,0.3704],[2653.8,3.58457],[2654.0,1.71174],[2654.2,2.94],[2655.0,5.78861347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727378870168,[[2653.7,0.3742],[2653.6,2.04478],[2653.5,6.1478],[2653.2,5.25940583],[2653.0,7.93315]],[[2654.1,4.52421],[2654.2,0.8127],[2654.3,3.88173],[2654.7,4.078],[2654.8,6.22876347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727378891100,[[2652.8,0.3769],[2652.6,0.3803],[2652.5,4.55326],[2652.4,0.4083],[2652.3,8.01341]],[[2652.9,0.397],[2653.0,0.37688],[2653.1,1.31155],[2653.2,3.2078],[2653.3,0.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727378968963,[[2651.7,1.35923859],[2651.6,3.7033],[2651.5,0.94271],[2651.4,4.67844067],[2651.3,1.31488]],[[2651.8,3.2078],[2652.0,0.7834],[2652.1,0.76781],[2652.2,4.078],[2652.3,0.94244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727378984479,[[2652.2,0.3835],[2652.1,0.37699],[2652.0,0.98209606],[2651.8,4.6942],[2651.7,1.47064067]],[[2652.3,0.7936],[2652.4,3.2078],[2652.5,0.37694],[2652.6,3.3441],[2652.8,0.94227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727379037931,[[2652.0,6.84935],[2651.8,1.33451],[2651.7,1.35299606],[2650.7,18.9475],[2650.4,0.79230927]],[[2652.1,3.2078],[2652.3,0.7668],[2652.5,0.4062],[2652.6,5.81494],[2652.8,0.94228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727379101884,[[2651.1,0.37714],[2650.9,0.7823],[2650.8,7.09076],[2650.6,0.94303],[2650.4,4.5084]],[[2651.2,0.3952],[2651.4,3.2078],[2651.5,0.3771],[2651.6,1.33109],[2651.8,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1727379156703,[[2651.2,0.37713],[2651.1,0.94286],[2651.0,6.45599],[2650.8,4.18742039],[2650.7,1.6755]],[[2651.3,3.2078],[2651.4,4.078],[2651.7,0.76887],[2651.8,8.37962],[2652.0,0.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727379172437,[[2651.9,0.3861],[2651.8,0.3906],[2651.7,3.2078],[2651.6,0.3893],[2648.9,5.13093185]],[[2652.2,4.06969],[2652.5,0.3696],[2652.6,4.15014],[2652.8,4.078],[2652.9,7.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727379218963,[[2654.2,1.168],[2653.9,7.08964],[2653.8,2.20488],[2652.9,4.82443],[2648.0,16.96263907]],[[2654.4,0.3885],[2654.6,3.5757],[2654.7,1.31649],[2654.8,2.94],[2654.9,0.94152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727379281625,[[2654.8,1.14841],[2654.7,3.5995],[2654.5,2.86501528],[2654.4,2.94],[2654.3,1.46943059]],[[2655.1,0.37658],[2655.2,3.5807],[2655.3,1.32149],[2655.4,5.01933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727379339564,[[2653.3,0.37683],[2653.2,3.6048],[2653.1,0.7519],[2652.9,2.19222],[2652.8,3.92171528]],[[2653.5,0.74731],[2653.6,3.743],[2653.8,0.94191],[2653.9,3.2078],[2654.0,0.94185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727379356581,[[2653.7,0.37677],[2653.6,3.2078],[2653.4,2.10574],[2653.3,0.94207],[2653.1,2.94]],[[2653.8,0.3774],[2653.9,3.31675],[2654.0,1.31314],[2654.1,0.3784],[2654.3,4.14954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727379422415,[[2653.3,0.37683],[2653.0,0.805],[2652.9,4.55161],[2652.8,1.243],[2652.7,1.92398528]],[[2653.4,2.94],[2653.5,0.3768],[2653.7,0.7759],[2653.8,0.94192],[2653.9,4.52727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727379476282,[[2654.1,0.37671],[2653.9,0.4083],[2653.8,0.9419],[2653.7,3.2078],[2653.6,0.94196]],[[2654.2,2.94],[2654.3,1.1537],[2654.4,3.2078],[2654.5,1.32138],[2654.6,0.94163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727379540315,[[2655.5,8.72960449],[2655.4,2.94],[2655.3,1.72416],[2654.4,0.98171528]],[[2655.8,0.37648],[2655.9,4.0149],[2656.0,1.34015],[2656.2,3.88107],[2656.7,0.69857497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727379575470,[[2657.6,11.34739547],[2657.5,3.2078],[2657.4,0.3687],[2657.3,0.7989],[2657.1,0.94072]],[[2657.9,0.3753],[2658.0,0.37617],[2658.1,0.3737],[2658.2,6.1478],[2658.3,1.33214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727379589676,[[2657.6,8.0575977],[2657.5,5.1736],[2657.4,3.3201],[2657.2,5.07168]],[[2657.8,0.3762],[2657.9,0.3855],[2658.0,0.95042],[2658.1,0.3708],[2658.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727379635320,[[2659.0,11.2778121],[2658.9,2.94],[2658.7,1.1403],[2658.6,2.15219],[2658.5,0.94021]],[[2659.2,0.7664],[2659.3,4.75483138],[2659.4,4.29935586],[2659.7,7.81662637],[2668.3,26.97402041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727379701586,[[2658.1,0.37615],[2657.8,3.7122],[2657.7,3.2078],[2657.6,5.07153],[2657.4,1.202]],[[2658.2,3.44693328],[2658.3,4.71884286],[2658.4,0.7837],[2658.5,5.37902142],[2672.2,4.69636306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727379766830,[[2656.1,0.37643],[2656.0,0.3884],[2655.9,0.3731],[2655.8,0.94118],[2655.7,4.14902]],[[2656.2,3.44200177],[2656.3,0.3764],[2656.4,4.14878],[2656.6,0.94091],[2657.0,12.04947328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727379782048,[[2655.0,0.37659],[2654.8,3.5979],[2654.7,1.34296],[2654.6,1.32651],[2654.2,1.9920778]],[[2655.1,3.3133],[2655.2,0.37657],[2655.4,1.73585],[2655.5,0.94132],[2655.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727379845387,[[2654.5,1.13892],[2654.3,3.2078],[2654.2,2.30166],[2654.1,2.30773438],[2653.9,1.95888877]],[[2654.6,0.75531],[2654.7,2.70429],[2654.9,1.33513],[2655.3,10.06577886],[2655.4,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727379912635,[[2656.4,0.37635],[2656.2,1.5556],[2656.1,0.3849],[2656.0,4.51631],[2655.2,1.06744438]],[[2656.5,2.13485],[2656.6,1.34282],[2656.9,1.34062],[2657.0,3.2078],[2658.0,3.91438303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727379971478,[[2655.6,0.37646],[2655.4,0.94124],[2655.3,1.33307],[2655.2,3.9952],[2655.0,3.91944438]],[[2655.7,3.70795],[2655.9,0.3724],[2656.0,1.33723],[2656.1,3.2078],[2656.2,0.94098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727380015706,[[2655.8,4.63748],[2655.7,3.2078],[2655.6,0.3983],[2655.5,1.173],[2655.4,1.88245]],[[2656.4,0.37636],[2656.5,0.7935],[2656.6,7.08863],[2656.7,1.31479],[2657.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727380040233,[[2655.6,0.37646],[2655.4,4.54923],[2655.3,0.94125],[2655.2,4.6505],[2655.1,0.3686]],[[2655.7,0.75946],[2655.8,0.9411],[2656.0,4.63494],[2656.1,3.2078],[2656.4,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727380089564,[[2655.8,4.36274],[2655.5,3.16564438],[2655.4,2.82916657],[2655.3,2.90015877],[2654.8,6.991]],[[2655.9,1.73642],[2656.0,0.3674],[2656.1,1.3332],[2656.3,0.94093],[2656.6,4.40368091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727380178237,[[2653.3,3.58459],[2653.2,0.3868],[2653.1,0.3747],[2653.0,1.34298],[2650.0,9.66250088]],[[2653.4,0.90265997],[2653.5,1.7291],[2653.7,0.7759],[2654.0,6.63288515],[2654.1,7.99238303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727380222381,[[2653.1,0.37682],[2653.0,3.7033],[2652.9,0.4006],[2652.8,0.397],[2652.7,1.93014927]],[[2653.2,2.94],[2653.4,0.7572],[2653.6,0.3896],[2653.9,3.2078],[2654.2,3.4425075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727380284726,[[2655.1,3.2078],[2654.9,0.7796],[2654.8,3.31657],[2654.6,1.185],[2654.5,0.3848]],[[2655.2,0.7757],[2655.3,0.4065],[2655.6,2.94],[2655.9,4.518],[2656.2,0.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727380293636,[[2654.5,3.2078],[2654.1,1.17367],[2653.9,0.3815],[2653.8,8.328],[2653.2,1.13594511]],[[2654.6,5.04674057],[2654.7,0.3848],[2654.8,3.7053],[2654.9,3.2078],[2655.0,0.94138]]]
["bitfinex-derivatives","ETHF0:USTF0",1727380339391,[[2653.1,0.78282],[2652.8,3.2078],[2652.7,3.7093],[2652.6,2.19721],[2652.5,1.93022927]],[[2653.3,1.1878],[2653.5,2.94],[2653.6,4.14969],[2656.4,18.81833],[2657.5,0.6013082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727380391325,[[2651.9,0.37699],[2651.8,0.7503],[2651.7,3.2078],[2651.6,0.3721],[2651.5,0.94261]],[[2652.0,0.37697],[2652.2,0.94239],[2652.3,0.4032],[2652.4,7.46402],[2652.6,0.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727380442981,[[2652.8,6.1478],[2652.7,0.94218],[2652.6,1.33192],[2652.5,0.7816],[2652.2,1.46916657]],[[2653.5,2.94],[2653.6,4.45475],[2653.8,0.7783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727380450579,[[2652.1,0.37695],[2651.9,2.94],[2651.7,0.776],[2651.6,7.3388],[2651.5,0.94262]],[[2652.5,0.4077],[2652.7,3.58468],[2652.8,2.94],[2652.9,0.088],[2653.3,8.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727380505658,[[2654.0,3.31668],[2653.7,1.5702],[2653.6,5.89887452],[2653.4,0.94192],[2653.3,1.46916657]],[[2654.2,0.3848],[2654.4,0.37664],[2654.5,3.6082],[2654.6,0.3882],[2654.7,0.94151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727380551869,[[2652.9,0.37684],[2652.8,3.2078],[2652.6,0.94222],[2652.4,5.07328],[2650.9,5.454]],[[2653.1,0.37682],[2653.2,2.94],[2653.4,0.94197],[2653.5,4.52092],[2653.7,0.3884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727380593808,[[2651.6,0.3751],[2651.4,0.37705],[2651.2,0.7822],[2651.1,6.1478],[2651.0,0.94279]],[[2651.7,0.37702],[2651.8,0.4003],[2651.9,2.94],[2652.0,4.15026],[2652.1,1.31732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727380615429,[[2650.9,1.38661819],[2650.8,0.4041],[2650.7,7.3388],[2650.6,1.85736657],[2650.3,7.93403]],[[2651.1,3.68541],[2651.3,4.15051],[2651.5,0.779],[2651.6,0.94259],[2651.8,3.14907]]]
["bitfinex-derivatives","ETHF0:USTF0",1727380687987,[[2650.4,0.2597],[2650.2,0.37723],[2650.0,0.3946],[2649.8,2.30490512],[2649.7,1.31935]],[[2650.5,39.65779],[2650.6,0.94295],[2650.8,4.3937],[2650.9,0.94286],[2651.3,1.97345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727380713098,[[2650.4,0.3772],[2650.3,0.3796],[2650.2,0.98507441],[2650.1,1.42581],[2650.0,0.4051]],[[2650.5,36.17571899],[2650.6,0.37718],[2650.9,1.31575],[2651.0,0.94282],[2651.1,0.3547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727380751035,[[2649.8,0.98688767],[2649.6,1.18331],[2649.4,3.16056657],[2649.3,3.2078],[2647.7,3.31593315]],[[2650.0,0.37726],[2650.1,6.1478],[2650.2,0.3545],[2650.3,1.67665],[2650.6,33.24296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727380790062,[[2653.0,2.34253],[2652.6,3.9954],[2652.5,3.63],[2652.3,0.94234],[2651.2,0.4794]],[[2653.6,3.58456],[2653.7,32.3],[2653.8,0.3525],[2653.9,3.63],[2654.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727380796658,[[2650.4,0.3772],[2650.3,3.6069],[2650.2,1.758],[2650.0,0.4028],[2649.9,4.57316]],[[2650.8,0.37715],[2651.0,3.2078],[2651.3,0.94273],[2651.4,0.94266],[2651.5,3.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1727380835889,[[2652.9,0.37683],[2652.8,0.3971],[2652.7,0.1083],[2652.4,9.05939],[2652.3,3.2078]],[[2653.0,0.37684],[2653.2,4.14982],[2653.4,0.94197],[2653.8,0.8186],[2653.9,5.50356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727380885033,[[2653.9,4.0172],[2653.7,4.14962],[2653.4,6.28201184],[2653.3,0.97819453],[2653.2,5.61077328]],[[2654.3,0.37665],[2654.4,0.3955],[2654.5,0.94157],[2654.7,3.2078],[2654.8,0.94147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727380938774,[[2656.1,0.37639],[2656.0,2.94],[2655.9,0.7744],[2655.7,0.94112],[2655.6,0.94115]],[[2656.2,0.77189],[2656.3,0.94093],[2656.4,3.2078],[2656.5,0.3871],[2657.9,9.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727380946674,[[2655.8,2.94],[2655.6,0.1083],[2655.5,0.777],[2655.4,8.28002],[2654.9,1.99071906]],[[2656.1,0.3764],[2656.4,4.55129],[2656.5,0.3871],[2656.6,0.94082],[2658.0,3.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727381008757,[[2654.4,3.3192],[2654.3,0.4011],[2654.1,5.134],[2653.9,0.97819453],[2653.6,5.07285]],[[2654.5,0.37662],[2654.8,4.14928],[2655.1,4.66977],[2655.5,0.28002435],[2655.8,1.98426]]]
["bitfinex-derivatives","ETHF0:USTF0",1727381065084,[[2653.5,0.37676],[2653.3,0.94198],[2653.2,3.3401],[2653.1,1.92022453],[2653.0,0.7785]],[[2653.6,3.58456],[2653.8,0.4037],[2653.9,0.94179],[2654.1,0.94172],[2654.2,4.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727381101803,[[2654.6,3.3166],[2654.3,0.7502],[2654.2,4.55015],[2654.1,0.94168],[2652.8,11.98078632]],[[2654.8,0.37658],[2655.0,3.2078],[2655.1,0.94136],[2655.2,0.3958],[2655.4,5.41716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727381169248,[[2650.8,3.2078],[2650.6,4.29469453],[2650.5,0.3897],[2650.4,2.41028179],[2650.3,4.131]],[[2650.9,0.37713],[2651.1,1.71008],[2651.3,3.581],[2651.4,3.88267],[2756.1,18.70956917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727381202769,[[2650.2,0.37723],[2650.1,0.3701],[2649.9,0.7793],[2649.8,4.15101],[2649.7,0.94325]],[[2650.8,4.15068],[2651.0,0.406],[2686.1,12.65388527],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727381224976,[[2650.4,0.3772],[2650.1,1.72341],[2650.0,3.6089],[2649.9,2.94],[2649.6,1.88656]],[[2650.5,3.2078],[2650.6,0.37718],[2650.8,0.9429],[2650.9,2.94],[2651.1,5.0208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727381264230,[[2651.0,0.37711],[2650.7,1.31529],[2650.6,1.31373],[2650.5,6.5391],[2650.3,1.88607]],[[2651.2,0.3771],[2651.4,1.31307],[2651.5,7.49333],[2651.6,4.46],[2652.6,0.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727381332465,[[2649.3,0.1083],[2649.2,32.581],[2649.0,0.3875],[2648.9,0.94352],[2648.8,4.19483558]],[[2649.4,1.32071],[2649.5,7.09115],[2649.6,0.7733],[2650.0,1.88632],[2650.1,4.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727381380007,[[2653.6,1.6825],[2653.5,0.76006],[2653.4,4.131],[2653.3,3.5752],[2652.7,0.10774554]],[[2654.1,0.37669],[2654.4,3.5741],[2654.5,3.999],[2654.6,0.94154],[2654.8,1.02947]]]
["bitfinex-derivatives","ETHF0:USTF0",1727381390419,[[2654.0,0.1083],[2653.7,0.75943],[2653.6,3.2078],[2653.5,0.3693],[2653.4,4.131]],[[2654.1,4.52618],[2654.2,0.94168],[2654.4,0.3663],[2654.5,0.7501],[2654.8,1.97094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727381447784,[[2650.3,0.37721],[2650.1,0.7897],[2650.0,4.15094],[2649.9,0.3764],[2649.8,0.94321]],[[2650.4,0.37722],[2650.5,0.94299],[2650.6,3.2078],[2650.8,0.94289],[2650.9,3.3336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727381507237,[[2651.6,0.3814],[2651.4,0.37705],[2651.2,0.98757319],[2651.1,4.26825],[2651.0,2.24678]],[[2651.7,3.58482],[2651.9,3.7394],[2652.0,0.94247],[2652.5,3.18858],[2652.7,10.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727381576402,[[2650.2,3.2078],[2650.1,0.3713],[2650.0,0.4004],[2649.8,0.3772],[2647.3,15.09204867]],[[2650.3,0.37722],[2650.4,2.94],[2650.6,0.94295],[2650.8,3.9596],[2650.9,1.33106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727381589217,[[2650.5,0.75768],[2650.3,3.5884],[2650.2,4.32587319],[2650.0,7.85628587],[2649.8,3.08751414]],[[2650.8,0.37715],[2651.0,0.95283],[2651.1,6.1478],[2651.2,0.3896],[2651.3,1.7174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727381652972,[[2652.7,0.37688],[2652.5,2.94],[2652.4,1.323],[2652.3,3.6124],[2652.2,2.61727]],[[2652.8,0.37687],[2653.0,4.14989],[2653.1,0.7876],[2653.3,4.24961],[2655.5,4.40368091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727381702398,[[2652.4,1.1686],[2652.3,0.37692],[2652.1,4.223],[2652.0,0.94244],[2651.2,5.11743541]],[[2652.5,0.3769],[2652.6,0.94224],[2652.7,0.3733],[2652.8,3.2078],[2652.9,4.69014]]]
["bitfinex-derivatives","ETHF0:USTF0",1727381776550,[[2654.8,3.58437],[2654.6,0.7819],[2654.3,1.33062],[2654.1,0.94168],[2653.9,3.83990906]],[[2655.2,3.7664],[2655.3,6.4018],[2655.4,3.5843],[2655.7,1.71906],[2655.9,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1727381825984,[[2654.4,3.31661],[2654.3,0.7934],[2654.2,0.95166],[2654.1,0.3861],[2654.0,4.14953]],[[2654.5,0.37663],[2654.6,0.94152],[2654.8,1.68686],[2654.9,3.2078],[2686.6,0.13841786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727381847494,[[2655.9,0.37641],[2655.7,2.94],[2655.6,1.31927],[2655.5,3.2078],[2655.4,0.94121]],[[2656.3,1.30732],[2656.7,4.92357],[2656.9,4.837],[2657.2,38.58493091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727381899542,[[2655.3,1.36],[2655.2,0.76392],[2655.1,1.6189],[2655.0,3.6128],[2654.7,6.54642779]],[[2655.4,1.31773],[2655.5,0.94121],[2655.6,0.4],[2655.7,3.6061],[2656.0,1.88213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727381961683,[[2654.4,0.1083],[2654.2,0.01],[2654.1,0.37667],[2653.9,10.2788],[2653.7,0.94183]],[[2654.5,1.31818],[2654.6,6.975],[2654.7,4.2745],[2654.8,0.3977],[2654.9,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727382021439,[[2651.6,0.3766],[2651.5,0.3915],[2651.1,4.25854],[2650.9,2.16781],[2650.8,7.3388]],[[2651.7,0.37702],[2651.8,0.7815],[2651.9,7.0903],[2652.0,1.33606],[2656.6,6.36087243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727382075771,[[2648.9,0.78045],[2648.8,1.33677],[2648.7,0.98271206],[2648.6,0.94374],[2648.5,1.87776779]],[[2649.0,2.94],[2649.1,0.75124],[2649.2,4.15134],[2649.4,1.34638],[2650.4,4.40368091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727382094585,[[2648.3,0.37754],[2648.1,1.32601],[2648.0,0.3718],[2647.9,1.34589],[2647.8,3.2078]],[[2648.4,4.94532],[2648.5,0.3742],[2648.6,1.33785],[2648.9,1.33916],[2650.2,23.75678879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727382150227,[[2647.1,0.37771],[2647.0,0.9443],[2646.9,0.9820332],[2646.8,0.7676],[2646.7,0.98271206]],[[2647.2,4.28747283],[2647.4,3.2078],[2647.5,1.72316],[2647.7,0.9541],[2647.8,1.88814]]]
["bitfinex-derivatives","ETHF0:USTF0",1727382218786,[[2644.3,3.2078],[2644.1,0.7643],[2643.9,0.94539],[2643.8,1.198]],[[2644.6,2.95],[2644.7,0.37806],[2644.9,0.3836],[2645.0,3.2078],[2645.1,0.94503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727382259409,[[2643.8,0.3964],[2643.5,4.93316],[2643.3,1.23],[2643.2,0.94565],[2642.8,6.991]],[[2644.0,0.3369259],[2644.2,4.57533],[2644.5,3.9655],[2645.5,32.3],[2645.8,3.94179451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727382261830,[[2643.1,0.37828],[2643.0,3.2078],[2642.9,0.3713],[2642.7,1.6366],[2642.5,2.82997824]],[[2643.5,3.63],[2643.6,0.4071],[2643.7,0.3828],[2643.8,0.94546],[2643.9,3.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1727382307670,[[2643.3,3.58604],[2643.2,1.37809957],[2643.1,1.48505824],[2643.0,0.7636],[2642.9,4.09914906]],[[2643.5,3.66489663],[2643.6,1.02211601],[2643.8,4.89088],[2643.9,1.33053],[2644.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727382379117,[[2642.6,1.73835],[2642.5,4.3568],[2642.4,1.93635957],[2642.3,2.67905824],[2642.2,0.946]],[[2642.9,2.1956506],[2643.0,4.15357],[2643.1,2.30574],[2644.1,19.66679],[2644.2,3.94179451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727382418638,[[2642.5,0.37836],[2642.1,4.53694],[2642.0,8.49208],[2641.9,1.5633],[2641.7,0.102]],[[2642.8,0.37833],[2643.0,2.95],[2643.1,4.55593],[2643.3,0.3818],[2643.4,1.31743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727382464172,[[2640.8,0.37861],[2640.3,4.1545],[2640.1,1.1585],[2639.8,4.219],[2639.7,1.255]],[[2640.9,0.3982],[2641.0,0.3831],[2641.2,3.5815],[2641.5,4.078],[2641.6,0.94627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727382477984,[[2642.1,0.37842],[2641.8,0.3976],[2641.7,4.5668],[2641.6,9.12024],[2641.3,0.088]],[[2642.3,0.3784],[2642.6,3.2078],[2642.7,0.94586],[2642.8,0.7859],[2643.0,1.33728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727382533233,[[2640.3,0.3697],[2640.1,1.3684152],[2639.9,5.94806661],[2639.8,9.25589],[2639.7,6.19911906]],[[2640.5,1.02546168],[2640.6,3.2078],[2640.7,3.89661],[2640.9,1.32893],[2641.0,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727382576393,[[2638.6,0.94732],[2638.5,4.7892],[2638.4,1.72028],[2637.5,1.95638906]],[[2639.2,3.33884],[2639.4,0.7983],[2639.5,4.15481],[2639.8,1.3429],[2641.7,23.81786879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727382616130,[[2640.7,3.2078],[2640.6,0.3999],[2640.3,1.32062],[2640.1,0.94677],[2639.3,7.10657633]],[[2641.2,0.3875],[2641.5,3.5968],[2641.7,4.58625],[2642.5,2.08604163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727382626740,[[2641.2,0.37855],[2640.8,1.05482],[2640.7,5.58035],[2640.6,0.3999],[2640.3,2.2673]],[[2641.3,3.2078],[2641.4,0.37854],[2641.5,0.389],[2641.6,3.64],[2641.7,1.32931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727382668373,[[2643.2,3.5855],[2643.1,1.81128],[2642.7,5.47624],[2642.6,0.4075],[2642.5,7.9369]],[[2643.3,0.37825],[2643.5,0.94557],[2643.6,0.3773],[2643.7,0.94552],[2643.8,3.6022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727382722108,[[2643.5,0.37822],[2643.2,7.48906],[2643.1,1.344],[2643.0,0.382],[2642.9,5.50567447]],[[2643.8,3.2078],[2643.9,3.89545],[2644.2,32.3],[2644.5,8.88746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727382757718,[[2640.8,3.58641],[2640.6,0.3805],[2640.2,7.75689387],[2640.1,0.94679],[2640.0,3.64]],[[2641.1,0.396],[2641.2,3.6093],[2641.3,4.45655],[2641.5,3.64],[2641.7,7.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727382797278,[[2640.9,0.37859],[2640.7,1.225],[2640.6,0.9466],[2640.5,4.97217447],[2640.4,2.62306646]],[[2641.1,0.37858],[2641.3,5.89950675],[2641.4,4.15413],[2641.5,0.3989],[2650.2,4.36749148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727382846325,[[2640.4,0.37867],[2640.3,0.99087447],[2640.2,2.43180824],[2640.1,1.9838],[2640.0,2.90319906]],[[2640.5,0.3918],[2640.6,0.75154],[2640.7,0.93965589],[2640.8,3.89654],[2640.9,4.55862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727382865152,[[2638.9,0.37888],[2638.4,2.95],[2638.2,3.2078],[2638.0,16.20464709],[2637.9,6.3833]],[[2639.0,0.4034],[2639.1,0.088],[2639.3,0.102],[2639.4,7.028],[2639.5,4.15481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727382904179,[[2636.6,8.93447494],[2636.3,0.37925],[2636.1,0.384],[2635.8,1.13621419],[2635.7,6.1578]],[[2636.7,3.2078],[2636.8,3.32919],[2636.9,0.4037],[2637.1,0.94789],[2637.2,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727382947802,[[2636.7,2.51887494],[2636.6,3.58701],[2636.4,1.417],[2636.3,0.94814],[2636.2,1.33427]],[[2636.8,0.37919],[2636.9,2.95],[2637.0,0.94791],[2637.1,0.7896],[2637.2,3.6057]]]
["bitfinex-derivatives","ETHF0:USTF0",1727383001856,[[2635.1,6.10610494],[2634.8,0.399],[2634.7,2.89851],[2634.6,2.95],[2633.9,0.102]],[[2635.4,0.3794],[2635.6,3.89842],[2635.8,0.94835],[2635.9,0.755],[2637.1,3.41711421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727383008883,[[2635.7,2.51887494],[2635.5,3.58716],[2635.4,0.3799],[2635.3,0.4093],[2060.5,2.04102375]],[[2635.8,3.3193],[2635.9,0.75302],[2636.0,0.94827],[2636.1,0.3991],[2636.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727383072297,[[2636.5,2.89809494],[2636.4,3.2078],[2636.2,0.3957],[2636.1,0.94821],[2636.0,0.94824]],[[2636.7,0.3792],[2636.8,0.386],[2636.9,3.3493],[2637.0,0.94792],[2637.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727383120547,[[2640.6,3.2078],[2640.5,2.51887494],[2640.4,2.95],[2640.3,0.3952],[2640.2,0.3979]],[[2640.9,0.3786],[2641.1,0.7701],[2641.3,4.52509],[2641.4,0.94633],[2641.9,1.99434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727383183289,[[2638.0,0.399],[2637.9,0.37902],[2637.8,0.4083],[2637.6,0.94768],[2637.5,2.96]],[[2638.1,4.5343],[2638.4,3.90741],[2638.5,0.7805],[2639.1,8.449],[2639.4,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1727383190495,[[2637.9,0.37901],[2637.8,0.3838],[2637.6,0.94768],[2637.5,2.96],[2637.4,4.56383]],[[2638.0,0.37902],[2638.1,4.15531],[2638.3,0.94744],[2638.4,2.96],[2648.0,1.8716216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727383234549,[[2637.2,0.3794],[2637.1,0.37913],[2637.0,0.3714],[2636.9,5.12230605],[2636.8,2.80811908]],[[2637.3,0.37911],[2637.4,0.94776],[2637.5,3.2078],[2637.6,4.1275],[2637.7,0.94766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727383278901,[[2635.3,0.37939],[2635.2,0.7573],[2635.0,0.9486],[2634.9,7.4774],[2634.8,5.40346]],[[2635.5,0.37938],[2635.7,3.90837],[2635.8,3.6028],[2635.9,0.3743],[2636.0,0.95829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727383354441,[[2635.5,0.79427],[2635.3,4.15631],[2635.2,1.36165],[2635.1,2.616],[2635.0,0.99130605]],[[2635.6,3.7944],[2635.7,5.36725],[2635.9,1.3499],[2636.0,0.01],[2636.1,0.94824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727383414571,[[2635.7,0.37934],[2635.6,0.762],[2635.5,1.7761],[2635.4,3.17976605],[2635.3,5.64324908]],[[2636.0,1.38],[2636.1,3.97229],[2636.3,0.7247],[2636.4,0.94813],[2636.5,0.94809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727383434896,[[2634.2,0.78596],[2633.9,1.6414],[2633.8,2.96],[2633.7,4.15688],[2632.7,12.533]],[[2634.3,0.37955],[2634.6,4.15658],[2634.8,4.67181],[2635.2,0.265],[2636.1,3.42890802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727383486621,[[2634.5,0.3795],[2634.4,0.3783],[2634.2,1.3245],[2634.1,0.94893],[2633.9,2.96]],[[2634.6,0.37951],[2634.7,0.94873],[2634.8,4.6642],[2634.9,3.2078],[2635.2,1.89712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727383550160,[[2638.9,3.2078],[2638.4,0.37895],[2638.3,1.589],[2638.2,2.96],[2637.9,0.4077]],[[2639.0,22.7462584],[2639.1,0.37886],[2639.2,31.46],[2639.3,0.3694],[2639.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727383614189,[[2636.1,3.2078],[2636.0,0.37929],[2635.9,0.7767],[2635.8,0.4018],[2635.7,1.321]],[[2636.2,14.89963923],[2636.3,0.37927],[2636.5,1.3392],[2636.7,2.96],[2636.8,0.94798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727383687019,[[2635.0,0.3856],[2634.9,0.37945],[2634.8,3.5899],[2634.7,1.7413],[2634.6,7.35758579]],[[2635.1,10.70952],[2635.2,6.34014923],[2635.3,1.32651],[2635.5,0.94845],[2635.9,7.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727383709455,[[2633.5,1.37],[2633.4,3.66401232],[2633.3,5.08023]],[[2634.0,0.37959],[2634.1,12.24844],[2634.2,0.94891],[2634.6,3.2078],[2634.7,0.94873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727383761399,[[2632.8,0.9952058],[2632.7,3.58757],[2632.6,1.47982232],[2632.5,0.3823],[2632.4,1.97309642]],[[2632.9,15.27938923],[2633.1,2.96],[2633.2,1.72709],[2633.4,3.6145],[2633.5,1.05427538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727383814919,[[2631.9,2.49563],[2631.8,0.37991],[2631.7,6.1678],[2628.0,9.96704384],[2626.4,13.305856]],[[2632.0,0.65456188],[2632.2,4.97014923],[2632.3,3.58764],[2632.4,1.71037],[2632.6,0.3911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727383865761,[[2630.7,0.38006],[2630.5,3.5779],[2630.4,0.95028],[2630.3,6.72125021],[2630.1,3.87385642]],[[2630.8,6.00476111],[2630.9,1.32171],[2631.1,4.29893],[2631.2,3.2078],[2631.5,2.0924235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727383868760,[[2630.0,0.2],[2629.9,0.4009],[2629.8,1.48977021],[2629.7,1.97309642],[2629.5,6.59737053]],[[2630.3,5.99551111],[2630.4,2.96],[2630.5,0.4087],[2630.6,3.2078],[2630.7,0.3956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727383904585,[[2632.8,0.37976],[2632.7,2.96],[2632.6,4.9475],[2632.5,0.3688],[2632.2,5.08062]],[[2633.0,0.37974],[2633.1,5.35424923],[2633.2,0.3742],[2633.3,0.94925],[2633.4,3.90921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727383980241,[[2630.8,2.55806806],[2630.7,0.3848],[2630.5,2.21724],[2630.3,4.15811],[2625.4,20.90659954]],[[2631.0,3.34003],[2631.1,0.95003],[2631.2,0.3869],[2631.3,3.2078],[2631.4,0.94993]]]
["bitfinex-derivatives","ETHF0:USTF0",1727384024466,[[2633.8,0.3717],[2633.7,3.58742],[2633.6,0.3963],[2633.4,2.63819],[2633.2,1.0532798]],[[2634.0,0.75679],[2634.2,3.3637],[2634.3,0.94888],[2634.4,0.3955],[2636.5,20.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727384045681,[[2633.8,0.76062],[2633.6,3.2078],[2633.5,2.61085],[2633.4,3.3411],[2632.6,2.96]],[[2633.9,0.3796],[2634.0,0.94898],[2634.1,1.73366],[2634.2,0.699],[2634.4,3.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727384108533,[[2634.3,1.74955],[2634.2,1.78980655],[2634.1,5.79194],[2634.0,1.47666039],[2633.9,2.9379754]],[[2634.4,0.8671],[2634.5,0.37953],[2634.6,0.91893032],[2634.7,0.94873],[2634.8,0.94869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727384162984,[[2635.1,5.8178],[2635.0,0.874],[2634.9,0.4211],[2634.7,0.99481169],[2634.6,1.49409292]],[[2635.4,0.423],[2635.5,1.80816],[2635.8,5.448],[2636.0,1.89659],[2636.1,0.10578388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727384230447,[[2634.9,0.84556],[2634.8,1.44527574],[2634.7,6.76453],[2634.6,1.49409292],[2634.5,2.9377754]],[[2635.0,0.37944],[2635.2,1.38076],[2635.3,0.94851],[2635.4,5.4548],[2635.6,0.10694632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727384290282,[[2634.7,1.74948],[2634.6,4.20287658],[2634.5,1.41339],[2634.4,3.31181292],[2633.7,6.991]],[[2634.8,0.81167],[2634.9,1.29996509],[2635.0,0.94864],[2635.1,0.4559],[2635.2,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727384312413,[[2634.6,0.3795],[2634.5,1.3458],[2634.4,4.5778],[2634.3,1.94374661],[2634.2,1.49409292]],[[2634.7,1.29967984],[2634.8,1.38891],[2634.9,3.2078],[2635.0,1.83103],[2635.6,4.7703297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727384363773,[[2633.9,0.37959],[2633.7,2.96],[2633.6,3.2078],[2633.5,0.94915],[2633.4,0.99433021]],[[2634.0,0.3796],[2634.2,0.94892],[2634.3,3.2078],[2634.4,0.94884],[2634.5,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727384433037,[[2632.2,0.37985],[2632.1,1.37],[2632.0,1.35739],[2631.9,3.6262],[2631.7,0.4432]],[[2632.3,0.4339],[2632.4,0.4443],[2632.6,0.4222],[2632.7,3.2078],[2632.8,0.10568607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727384486277,[[2633.0,0.37973],[2632.9,1.6209],[2632.8,8.4459],[2632.7,5.55828611],[2632.4,8.97049222]],[[2633.1,0.37973],[2633.2,1.35557],[2633.3,0.4178],[2633.5,4.15698],[2633.7,0.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727384533017,[[2634.7,0.37949],[2634.5,2.1873],[2634.4,0.94881],[2634.3,5.15069409],[2634.2,1.91091916]],[[2634.8,1.69194572],[2634.9,4.0125],[2635.0,2.31863],[2635.3,0.94853],[2635.5,4.27353352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727384587455,[[2636.3,3.33925],[2636.2,0.3886],[2636.1,5.32802],[2635.9,1.37248],[2635.7,4.5305]],[[2636.4,0.37924],[2636.6,1.75576],[2636.7,0.94801],[2636.8,3.2078],[2636.9,0.4185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727384616273,[[2635.9,1.74931],[2635.8,0.94833],[2635.7,2.92006],[2635.6,3.6175],[2635.3,3.08264849]],[[2636.0,0.3793],[2636.1,0.94823],[2636.2,0.7984],[2636.3,3.6275],[2636.4,0.94814]]]
["bitfinex-derivatives","ETHF0:USTF0",1727384672516,[[2635.6,0.4114],[2635.5,0.4246],[2635.3,0.99274622],[2635.1,3.2078],[2635.0,4.50890029]],[[2635.7,0.37934],[2635.8,0.94833],[2635.9,0.4017],[2636.0,4.15608],[2650.1,4.66710993]]]
["bitfinex-derivatives","ETHF0:USTF0",1727384736762,[[2636.2,2.27565],[2636.1,3.7936],[2636.0,0.7585],[2635.9,2.14260735],[2635.8,4.69971102]],[[2636.3,0.90200744],[2637.0,1.14554842],[2637.3,7.60841693],[2637.5,5.80191517],[2637.7,11.34431152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727384739468,[[2636.7,0.3792],[2636.6,1.142],[2636.5,1.68537],[2636.3,5.15052735],[2636.2,1.87851102]],[[2636.8,0.3976],[2636.9,1.15198],[2637.1,0.94787],[2637.3,4.15561],[2638.1,1.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727384787993,[[2639.3,1.134],[2639.1,4.15492],[2639.0,1.69736],[2638.9,4.5051],[2637.8,2.76755292]],[[2639.8,1.14586],[2639.9,3.2078],[2640.0,1.32734],[2640.3,5.02473],[2641.7,4.00845517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727384857947,[[2639.2,0.99283257],[2639.1,5.82162201],[2639.0,0.37882],[2638.9,2.73422777],[2638.8,0.94715]],[[2639.3,0.76199],[2639.4,1.2920193],[2639.5,1.89386],[2639.6,0.3914],[2639.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727384906974,[[2639.5,0.369],[2639.4,3.5838],[2639.2,0.99073032],[2639.1,2.06305],[2639.0,1.48609548]],[[2639.6,1.28391854],[2639.7,0.94684],[2639.9,0.3849],[2640.3,1.99913354],[2640.9,3.45556549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727384926584,[[2639.6,1.111],[2639.5,0.37875],[2639.4,0.3944],[2639.3,1.31597],[2639.1,6.44785032]],[[2639.7,0.37873],[2639.8,0.9468],[2639.9,1.70106],[2640.1,0.4003],[2641.3,0.19135788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727384982934,[[2639.1,0.99263245],[2638.9,1.48609548],[2638.8,2.77284879],[2638.6,2.86144099],[2638.5,7.3388]],[[2639.2,1.32582],[2639.3,0.7775],[2639.4,0.90706712],[2639.5,3.5769],[2639.6,1.89378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727385030977,[[2640.5,0.37861],[2640.4,1.094],[2640.3,3.2078],[2640.2,0.3786],[2640.1,5.83297]],[[2640.6,0.37861],[2640.9,0.94641],[2641.3,8.23207],[2641.7,8.8893],[2642.1,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727385076607,[[2641.8,3.58623],[2641.5,1.8691],[2641.4,0.3794],[2641.3,0.94624],[2639.2,16.41341068]],[[2642.0,0.783],[2642.1,0.4046],[2642.4,0.9459],[2642.5,0.1041925],[2642.6,0.9458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727385143260,[[2641.3,3.9696],[2641.2,1.4823],[2641.1,1.36902145],[2641.0,1.48665118],[2640.9,0.106235]],[[2641.4,0.37849],[2641.6,0.94616],[2641.8,0.7875],[2641.9,1.31817],[2642.2,1.89195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727385198396,[[2640.6,5.58916464],[2640.5,1.86526118],[2640.4,1.4456],[2640.3,3.33936879],[2640.2,3.81001099]],[[2640.7,0.76769],[2640.8,1.72415],[2641.0,0.94639],[2641.2,3.2078],[2641.3,1.99741517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727385217411,[[2641.5,0.76827],[2641.4,0.7525],[2641.3,3.2078],[2641.2,0.99194494],[2641.1,2.01233]],[[2641.6,1.13617],[2641.8,1.35271],[2641.9,0.94606],[2642.3,1.9980903],[2642.8,5.7152977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727385263639,[[2641.6,0.37846],[2641.5,2.87614229],[2641.4,3.32375879],[2641.3,4.90005],[2641.2,2.48256099]],[[2641.8,0.94609],[2642.0,1.70323],[2642.6,5.44920549],[2642.7,6.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727385331795,[[2641.9,1.09547119],[2641.8,1.48795497],[2641.7,3.2078],[2641.6,3.03355634],[2641.4,2.87456099]],[[2642.0,1.32441],[2642.1,0.3978],[2642.2,1.32957],[2642.3,0.4063],[2642.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727385393137,[[2642.5,3.15209985],[2642.4,3.2078],[2642.3,1.48795497],[2642.2,3.32067634],[2641.4,7.45091972]],[[2642.6,0.37832],[2642.7,0.94579],[2643.0,0.94567],[2643.1,1.1826],[2643.3,1.89116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727385455272,[[2642.2,4.61617],[2642.1,1.38416974],[2642.0,0.94601],[2641.9,1.87495497],[2641.8,12.39163634]],[[2642.3,0.3755],[2642.5,0.37834],[2642.6,0.37832],[2642.8,0.94573],[2643.0,7.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727385479590,[[2643.2,0.37823],[2643.1,0.3906],[2643.0,5.14271974],[2642.8,3.45967497],[2642.7,1.98555634]],[[2643.3,0.75223],[2643.4,0.94554],[2643.6,1.72096],[2644.0,3.31501906],[2644.2,28.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1727385546646,[[2643.1,0.37824],[2643.0,1.38771454],[2642.9,6.52153634],[2642.8,3.87966099],[2642.7,0.94573]],[[2643.2,2.11562],[2643.3,1.35098],[2643.8,5.96876],[2644.1,3.90645517],[2653.1,923.8305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727385629403,[[2642.5,4.94612],[2642.3,2.3449],[2642.2,0.4013],[2642.1,0.94597],[2641.9,1.9811]],[[2642.6,0.37832],[2642.7,0.94578],[2642.8,0.37829],[2642.9,1.1755],[2643.2,3.25117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727385699752,[[2643.7,5.92667588],[2643.6,2.87568882],[2643.5,1.71257],[2643.4,2.90695176],[2642.3,9.459]],[[2643.8,2.12702294],[2643.9,0.3838],[2644.0,0.3829],[2644.1,0.94528],[2644.3,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727385703542,[[2646.7,4.5678],[2646.4,0.97940137],[2646.3,0.37779],[2646.2,17.07973641],[2646.1,6.0]],[[2646.9,0.0376832],[2647.8,1.47769381],[2647.9,3.25624748],[2648.1,0.37754],[2648.2,7.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727385738570,[[2644.1,7.89882094],[2644.0,0.37811],[2643.9,3.2078],[2643.8,2.1714],[2643.7,7.761]],[[2644.7,3.2078],[2644.9,0.37799],[2645.3,4.078],[2645.5,0.94476],[2645.7,7.52521303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727385786422,[[2641.6,10.84461411],[2641.2,3.2078],[2641.0,0.8106],[2640.8,1.265]],[[2641.8,3.58623],[2641.9,3.63],[2642.0,0.3786],[2642.1,0.946],[2642.3,0.94591]]]
["bitfinex-derivatives","ETHF0:USTF0",1727385829561,[[2644.6,6.31360411],[2644.5,0.37804],[2644.2,4.53101],[2644.0,2.21728],[2643.9,4.15311]],[[2644.7,2.95],[2644.8,4.15281],[2645.1,0.94491],[2645.5,2.64367],[2645.9,1.97724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727385850887,[[2644.3,3.2078],[2644.2,1.03322],[2644.0,0.94529],[2643.9,4.5136205],[2643.8,0.3749]],[[2644.5,0.37805],[2644.9,0.94499],[2645.1,6.1578],[2645.3,1.88967],[2645.4,3.36344683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727385905615,[[2639.2,6.39172461],[2639.1,0.01],[2639.0,0.3876],[2638.6,5.213],[2638.2,0.088]],[[2639.3,6.53659],[2639.5,0.94692],[2639.7,0.94684],[2639.9,0.13021022],[2640.1,6.05942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727385955884,[[2638.6,0.37888],[2638.5,1.023],[2638.4,0.3886],[2638.3,1.38113223],[2638.2,4.15516]],[[2638.9,0.37886],[2639.1,3.6112],[2639.2,1.74044],[2639.4,5.3765875],[2639.5,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727386005718,[[2638.6,0.77958],[2638.4,0.3882],[2638.3,1.93576227],[2638.2,8.3608],[2638.1,2.42495834]],[[2638.9,0.37885],[2639.0,0.4059],[2639.1,4.27666],[2639.2,0.94702],[2639.3,4.69198209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727386062859,[[2637.4,0.4076],[2637.3,0.79606],[2637.0,4.68534834],[2636.9,2.30783],[2636.8,0.98843227]],[[2637.5,1.73905],[2637.6,0.7902],[2637.7,6.14094578],[2637.9,1.48347571],[2638.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727386085574,[[2636.0,0.4218],[2635.8,0.452],[2635.6,0.4211],[2635.5,5.11943227],[2635.4,5.18017]],[[2636.1,0.37925],[2636.2,1.36],[2636.3,4.15587],[2636.4,0.4522],[2636.5,0.8903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727386132112,[[2636.1,4.17284],[2636.0,2.36749227],[2635.9,0.4449],[2635.8,2.85858834],[2635.7,3.2078]],[[2636.2,1.37],[2636.4,4.69254779],[2636.5,0.3792],[2636.6,1.40125],[2636.7,2.83056578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727386201760,[[2637.3,6.52933225],[2637.2,4.69253717],[2637.1,0.94776],[2637.0,4.37142697],[2636.9,0.4357]],[[2637.4,0.9246564],[2637.5,2.40631841],[2637.6,0.453],[2637.7,2.92463216],[2637.8,0.94752]]]
["bitfinex-derivatives","ETHF0:USTF0",1727386240691,[[2637.6,3.2078],[2637.4,1.74906],[2637.3,1.86654575],[2637.2,1.90691862],[2637.0,7.0582715]],[[2637.8,0.37901],[2637.9,1.48776668],[2638.0,2.25596],[2638.1,4.30112891],[2638.3,2.47961114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727386282712,[[2636.9,4.5801296],[2636.8,2.85979941],[2636.6,3.38242921],[2636.5,0.8676],[2635.8,12.34297146]],[[2637.0,1.32459666],[2637.1,0.4328],[2637.2,0.3791],[2637.3,2.43656525],[2637.4,3.35515367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727386288223,[[2636.7,0.9931996],[2636.6,1.86896941],[2636.5,6.4654],[2636.4,2.42739921],[2636.3,5.07905]],[[2637.0,0.80143],[2637.1,0.4328],[2637.2,2.43661525],[2637.3,2.3177]]]
["bitfinex-derivatives","ETHF0:USTF0",1727386337352,[[2636.4,3.2078],[2636.2,0.99224825],[2636.1,2.88903941],[2636.0,1.8365],[2635.9,1.98639921]],[[2636.5,1.34641984],[2636.7,1.48886525],[2636.8,0.4597],[2636.9,3.38282367],[2640.3,0.76631378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727386383489,[[2636.4,3.2078],[2636.3,1.39621],[2636.2,0.4326],[2636.1,0.4139],[2636.0,3.90815]],[[2636.6,0.34068186],[2636.7,0.37917],[2636.9,0.94784],[2637.0,0.9142],[2637.2,4.33884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727386445137,[[2636.9,0.99087852],[2636.8,2.87845779],[2636.7,4.5778],[2636.6,1.98175705],[2634.9,8.92501211]],[[2637.0,0.37912],[2637.1,3.3625657],[2637.2,3.27878079],[2637.3,0.9087],[2637.4,4.30784868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727386449748,[[2636.9,1.65822332],[2636.8,1.48631779],[2636.7,4.5778],[2636.6,3.94270705],[2636.5,2.47719631]],[[2637.0,3.13827455],[2637.1,0.94777],[2637.2,1.98763894],[2637.3,4.34095868],[2637.4,1.8233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727386490090,[[2636.4,3.72385889],[2636.3,3.2078],[2636.2,0.8782],[2636.1,0.37925],[2636.0,2.47719631]],[[2636.5,0.72276339],[2636.6,0.4478],[2636.7,2.4080699],[2636.8,0.9479],[2636.9,2.93760853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727386556946,[[2638.0,1.37],[2637.9,3.2078],[2637.7,1.5184],[2637.6,1.38268],[2637.5,0.4814]],[[2638.1,0.37896],[2638.2,0.9033],[2638.3,0.94734],[2638.4,0.4412],[2638.5,0.94728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727386595365,[[2638.0,0.37896],[2637.9,3.2078],[2637.7,4.9137],[2637.6,14.55456],[2637.5,2.89156889]],[[2638.3,3.7904],[2638.5,0.94727],[2638.6,0.4429],[2638.7,1.87939],[2638.9,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1727386618985,[[2638.0,0.37896],[2637.8,3.2078],[2637.7,5.39864],[2637.5,1.4144],[2636.8,4.46629715]],[[2638.1,0.37897],[2638.2,0.94739],[2638.3,0.4997],[2638.4,1.88341],[2638.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727386658221,[[2638.5,4.0542],[2638.4,1.8496],[2638.3,1.01],[2638.1,0.98445916],[2638.0,2.42452417]],[[2638.9,1.4447],[2639.0,1.48330141],[2639.1,2.30708],[2639.2,1.97773522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727386714680,[[2639.4,0.4885],[2639.3,6.36524727],[2639.2,1.47710417],[2639.1,2.43047223],[2639.0,1.008]],[[2639.6,2.43658774],[2639.7,0.34087],[2639.8,2.46528017],[2639.9,6.21046517],[2640.0,3.83216902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727386763322,[[2639.7,1.36],[2639.6,0.76849],[2639.5,3.2078],[2639.2,0.4991],[2639.1,1.74397548]],[[2639.8,0.30297],[2639.9,0.9593],[2640.0,3.6937],[2640.2,2.24792774],[2640.3,3.34748017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727386831560,[[2636.9,0.01],[2636.7,0.4885],[2636.6,3.98403],[2636.5,1.4783],[2636.0,1.92086548]],[[2637.0,1.66329],[2637.1,0.75823],[2637.2,3.6853],[2637.4,1.21065],[2637.5,0.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727386902620,[[2637.0,0.99373381],[2636.9,0.01],[2636.8,1.78304011],[2636.7,2.44047223],[2636.6,3.2078]],[[2637.1,3.75263847],[2637.2,5.4397],[2637.4,2.96660283],[2637.5,0.7581],[2639.9,15.14832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727386933431,[[2636.9,0.01],[2636.4,0.99425786],[2636.3,1.3835],[2636.2,4.99091011],[2636.0,2.14547223]],[[2637.0,4.85353],[2637.1,4.5678],[2637.2,4.44030283],[2637.3,0.75816],[2637.4,3.46103663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727386993771,[[2635.1,0.4832],[2635.0,0.30352],[2634.9,0.4563],[2634.8,0.4889],[2634.7,0.99162431]],[[2635.2,1.6635],[2635.3,1.49015058],[2635.4,4.1275],[2635.5,1.98744766],[2635.6,0.75866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727387066821,[[2634.6,1.76573394],[2634.5,2.43913646],[2634.3,1.98324862],[2634.2,3.96684],[2633.9,4.131]],[[2634.8,3.65484726],[2635.0,3.39360922],[2635.1,4.43901],[2635.3,2.97733107],[2635.8,0.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727387134371,[[2636.3,6.92107],[2636.2,3.2078],[2636.1,0.4698],[2636.0,1.74629275],[2635.9,0.75855]],[[2636.4,0.9432],[2636.5,0.4904],[2636.7,0.30334],[2636.9,4.69513247],[2637.0,4.36537996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727387197008,[[2637.6,0.30323],[2637.5,10.32777275],[2637.4,0.9201],[2637.3,1.48165913],[2637.2,2.42934551]],[[2637.7,0.4671],[2638.0,1.48733247],[2638.1,2.28627996],[2638.4,2.29386],[2638.9,10.56944244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727387217322,[[2638.8,2.64209],[2638.7,3.2078],[2638.3,1.06009606],[2638.2,1.32888],[2638.1,5.87746107]],[[2638.9,4.6957],[2639.1,0.76446],[2639.3,3.2078],[2639.5,1.02155],[2672.1,5.64557292]]]
["bitfinex-derivatives","ETHF0:USTF0",1727387272163,[[2638.3,2.65482094],[2638.2,0.9237],[2638.1,5.67132141],[2638.0,1.98336188],[2637.9,1.24347]],[[2638.4,0.4769],[2638.5,2.7388486],[2638.6,2.48501953],[2638.7,1.21246],[2638.9,3.96551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727387352242,[[2639.0,7.41789967],[2638.9,4.5831],[2638.8,1.4870997],[2638.7,0.75774],[2638.6,1.98302965]],[[2639.1,1.96526348],[2639.2,0.30304],[2639.3,1.98344751],[2639.4,0.9148],[2639.5,3.50127988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727387404260,[[2639.2,2.63204],[2639.1,5.19082965],[2639.0,0.75765],[2638.9,4.13268235],[2638.8,0.4551]],[[2639.3,0.4533],[2639.4,1.49097216],[2639.5,0.9118],[2639.6,2.29106685],[2639.7,2.74374988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727387411668,[[2639.2,8.59530443],[2639.0,2.74067965],[2638.9,1.78844941],[2638.8,2.93430235],[2638.5,1.51559]],[[2639.3,1.94427216],[2639.5,2.89986685],[2639.6,2.78274988],[2639.7,0.264],[2639.8,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727387478533,[[2639.4,1.7361609],[2639.3,0.4351],[2639.2,6.50245618],[2639.1,2.74064965],[2639.0,0.088]],[[2639.6,0.7443],[2639.7,2.47974988],[2639.8,0.9431],[2639.9,1.02142],[2640.0,6.94721343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727387542390,[[2639.3,0.99434036],[2639.2,2.37474503],[2639.1,1.70355],[2639.0,5.27882965],[2638.9,2.47920235]],[[2639.4,0.30302],[2639.5,3.38874988],[2639.6,1.22431],[2639.9,7.21124343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727387606732,[[2639.4,2.75645463],[2639.3,0.95],[2639.2,4.70662965],[2639.1,2.47920235],[2639.0,3.2958]],[[2639.5,1.3703],[2639.6,1.98813594],[2639.8,3.23720988],[2639.9,0.264],[2640.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727387618847,[[2640.0,0.4494],[2639.9,1.89989274],[2639.8,2.84992598],[2639.7,1.25298],[2639.6,1.98686244]],[[2640.1,0.4768],[2640.2,2.24406381],[2640.3,0.264],[2640.4,5.74513594],[2640.5,3.83974988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727387683379,[[2638.5,1.57952949],[2638.4,3.5877],[2638.3,1.98355564],[2638.2,3.42244456],[2638.1,0.39116]],[[2638.8,2.24795002],[2639.0,6.34816611],[2639.1,2.47871153],[2639.2,0.75763],[2639.6,7.55702734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727387764236,[[2639.4,0.30302],[2639.3,0.3793],[2639.2,0.7674],[2639.1,3.2078],[2639.0,0.9928385]],[[2639.5,0.3787],[2639.6,0.3915],[2639.7,2.15562002],[2639.8,0.088],[2640.2,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727387816679,[[2639.6,3.05496879],[2639.5,1.9858288],[2639.4,3.6143],[2639.3,3.41244456],[2639.2,1.55639]],[[2639.7,0.68948],[2639.8,1.49022002],[2639.9,3.03056611],[2640.0,0.75739],[2640.1,2.56671153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727387870501,[[2639.8,4.41852282],[2639.7,3.3154288],[2639.6,4.0092],[2639.5,2.47944456],[2639.4,0.75754]],[[2639.9,2.29112611],[2640.0,0.75739],[2640.1,2.86691153],[2640.2,1.0304],[2640.3,0.84532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727387899741,[[2639.8,2.35422578],[2639.7,2.18655664],[2639.6,0.4065],[2639.5,6.1226288],[2639.4,2.47944456]],[[2639.9,6.07770471],[2640.0,3.23610153],[2640.1,4.3876],[2640.2,1.02133],[2640.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727387957394,[[2640.0,1.36],[2639.8,0.99205549],[2639.7,1.48956764],[2639.6,3.5911],[2639.5,3.09582001]],[[2640.1,10.56254833],[2640.2,0.7522],[2640.3,0.264],[2640.4,0.84528],[2640.5,6.55671153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727388024954,[[2640.4,0.3029],[2640.2,0.99120534],[2640.1,2.84680801],[2640.0,3.2961],[2639.9,3.49670068]],[[2640.5,0.3916],[2640.6,0.371],[2640.7,2.37990351],[2640.8,1.02117],[2640.9,5.68355439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727388068167,[[2640.8,1.36],[2640.6,0.30287],[2640.5,1.38002115],[2640.4,4.69523173],[2640.3,1.98241068]],[[2641.0,0.3996],[2641.1,0.3973],[2641.2,0.4011],[2641.3,2.28341351],[2641.4,3.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727388113804,[[2643.3,0.3763],[2643.2,3.2078],[2643.0,1.141],[2642.9,3.70654],[2642.8,0.088]],[[2643.7,4.67163],[2644.0,0.75625],[2644.1,0.352],[2644.2,2.95],[2644.3,0.84416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727388121911,[[2641.8,0.27764505],[2641.7,15.6188],[2641.6,0.7526],[2641.5,0.088],[2641.3,0.102]],[[2642.3,0.3864],[2642.8,4.73298],[2643.0,2.95],[2643.1,0.352],[2643.2,0.75649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727388168545,[[2643.5,0.30255],[2643.4,3.2078],[2643.2,0.3852],[2643.1,1.48743173],[2642.9,3.13314068]],[[2643.7,0.7427],[2643.8,0.4076],[2643.9,3.5103],[2644.3,0.75618],[2644.6,0.75608]]]
["bitfinex-derivatives","ETHF0:USTF0",1727388216986,[[2644.5,0.3993],[2644.4,3.5947],[2644.1,0.4067],[2644.0,1.48498857],[2643.9,3.83938195]],[[2644.7,0.3721],[2645.1,2.95],[2645.2,3.992],[2645.3,0.75587],[2646.5,1.51107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727388266722,[[2645.0,3.6008],[2644.9,0.30238],[2644.6,1.37712051],[2644.5,1.47713871],[2644.4,0.3946]],[[2645.1,0.3832],[2645.2,3.25236],[2645.6,1.16231],[2645.7,0.395],[2645.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727388276930,[[2644.6,3.2078],[2644.3,2.09577051],[2644.1,1.47713871],[2644.0,0.4602],[2643.8,3.70629]],[[2644.7,0.30241],[2644.9,2.95],[2645.0,1.1785],[2645.2,0.75591],[2645.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727388319163,[[2642.0,0.30272],[2641.9,3.5821],[2641.8,0.8162],[2641.4,0.95002368],[2640.8,15.1121593]],[[2642.2,0.3027],[2642.3,0.7598],[2642.4,2.95],[2642.5,3.6107],[2642.6,0.75666]]]
["bitfinex-derivatives","ETHF0:USTF0",1727388373818,[[2643.9,0.382],[2643.8,3.90111],[2643.7,0.3889],[2643.6,0.98991203],[2643.5,1.48486804]],[[2644.1,0.30248],[2644.3,3.719],[2644.4,0.3711],[2644.5,10.18374389],[2644.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727388414852,[[2645.8,0.69298],[2645.7,3.5995],[2645.6,3.3341],[2645.2,9.58411933],[2645.1,4.88692]],[[2646.1,0.372],[2646.4,0.3728],[2646.6,7.3208],[2646.7,4.078],[2649.9,5.45607075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727388440873,[[2646.6,0.30219],[2646.5,0.3717],[2646.4,4.75022991],[2646.3,4.69044487],[2646.1,1.97685983]],[[2646.8,0.3811],[2646.9,0.3398532],[2647.0,0.3808],[2647.1,0.4086],[2647.3,0.75532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727388480884,[[2646.0,4.19518703],[2645.9,0.3735],[2645.8,2.58812487],[2645.6,1.97685983],[2645.5,8.08707479]],[[2646.1,0.3957],[2646.2,1.04685],[2646.6,3.70552],[2646.7,3.2078],[2646.9,6.58630255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727388545535,[[2645.4,1.69762143],[2645.3,5.77008487],[2645.2,1.97685983],[2645.0,3.83107479],[2644.9,2.388]],[[2645.5,0.30232],[2645.7,0.3828],[2645.8,1.36],[2645.9,4.03403935],[2646.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727388584359,[[2644.6,0.68722],[2644.4,3.98],[2644.2,2.95],[2644.1,2.73306983],[2644.0,3.76931962]],[[2644.9,0.7083],[2645.2,0.7559],[2645.3,2.38738263],[2645.4,3.5795],[2645.8,0.22248301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727388670121,[[2646.7,3.2078],[2646.6,1.66219],[2646.3,1.168],[2646.2,1.992],[2646.1,1.47672558]],[[2646.9,0.3398532],[2647.0,0.4004],[2647.1,1.53577],[2647.3,1.36],[2647.4,4.83329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727388727775,[[2646.8,7.52550006],[2646.7,1.47672558],[2646.5,2.73725983],[2646.3,2.47107479],[2646.2,0.13313578]],[[2646.9,0.0376832],[2647.1,0.30214],[2647.2,2.37672295],[2647.3,3.2078],[2647.4,6.92811299]]]
["bitfinex-derivatives","ETHF0:USTF0",1727388740888,[[2646.8,4.5661309],[2646.7,1.66218],[2646.6,1.47559635],[2646.5,2.7278618],[2646.4,1.612]],[[2646.9,0.4114832],[2647.0,0.30215],[2647.3,4.09578088],[2647.4,0.7838],[2647.5,6.43864111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727388791620,[[2645.3,3.2078],[2645.1,2.44846],[2645.0,0.4033],[2644.9,1.793],[2644.4,5.23912]],[[2645.5,0.30232],[2645.6,1.36],[2645.7,0.7736],[2645.8,1.16335],[2645.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727388845277,[[2643.3,3.51036],[2643.1,1.1932],[2642.7,9.452],[2642.6,8.27763],[2642.5,2.18]],[[2643.6,2.95],[2643.7,0.30253],[2643.9,0.3753],[2644.0,0.4041],[2644.1,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727388899511,[[2642.5,1.10656],[2642.4,1.36791763],[2642.3,4.67731358],[2642.1,1.95935144],[2640.9,11.29292637]],[[2642.7,2.95],[2642.8,0.30263],[2642.9,0.4023],[2643.0,0.3902],[2643.1,4.36612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727388909025,[[2642.4,1.28903538],[2642.2,2.62661358],[2642.0,1.95935144],[2641.9,6.29301492],[2641.8,2.5371893]],[[2642.6,2.95],[2642.7,0.4041],[2642.8,0.30264],[2643.0,3.52007079],[2643.2,5.67572599]]]
["bitfinex-derivatives","ETHF0:USTF0",1727388959680,[[2641.5,0.3843],[2641.4,1.29036384],[2641.3,2.27070795],[2641.2,5.1598],[2641.1,11.43870893]],[[2641.6,0.79208446],[2641.8,0.68195],[2641.9,0.3965],[2642.1,4.3745],[2642.5,2.73959762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727388998496,[[2640.3,0.7831],[2640.2,3.2078],[2640.1,0.30294],[2639.6,2.95],[2639.5,1.79763091]],[[2640.5,3.2529],[2640.6,0.38],[2640.8,3.5837],[2640.9,4.078],[2641.0,0.3837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727389028114,[[2640.8,0.383],[2640.7,0.3965],[2640.5,3.2078],[2640.4,1.39023091],[2640.1,1.97570893]],[[2640.9,0.30285],[2641.0,3.3368],[2641.1,4.0117],[2641.2,1.98291762],[2641.3,10.19067092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727389098751,[[2639.8,1.37040052],[2639.7,0.385],[2639.6,1.88590078],[2639.5,5.18350893],[2639.3,4.09163617]],[[2640.1,3.3565],[2640.2,0.30293],[2640.3,0.385],[2640.5,2.37681762],[2640.6,2.47864703]]]
["bitfinex-derivatives","ETHF0:USTF0",1727389102256,[[2639.8,1.37040052],[2639.7,5.37898078],[2639.6,0.4027],[2639.5,3.59770893],[2639.0,1.26766]],[[2640.2,2.96],[2640.3,0.385],[2640.4,0.3822],[2640.5,0.3939],[2640.6,1.98291762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727389155288,[[2640.5,0.98880052],[2640.4,2.16470078],[2640.3,2.0156],[2640.2,5.57990893],[2640.1,2.96]],[[2640.8,0.30286],[2641.0,3.2078],[2641.1,3.7172],[2641.2,0.3822],[2641.3,2.73993762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727389203633,[[2639.6,0.4103],[2639.5,0.7715],[2639.4,10.45580052],[2639.3,6.60802078],[2639.1,4.93570893]],[[2639.8,0.30298],[2639.9,0.3945],[2640.1,4.34445],[2640.2,2.96],[2640.3,3.11653762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727389256157,[[2641.0,0.3768],[2640.9,1.07984],[2640.8,2.96],[2640.7,4.8138],[2640.6,4.131]],[[2641.3,0.3736],[2641.4,0.75698],[2641.6,3.5822],[2641.7,0.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727389265170,[[2640.7,0.4025],[2640.6,3.45768052],[2640.5,6.29700078],[2640.3,1.97570893],[2639.4,10.47980059]],[[2640.8,0.3821],[2640.9,0.30285],[2641.2,1.14976],[2641.3,6.92431762],[2641.5,2.47864703]]]
["bitfinex-derivatives","ETHF0:USTF0",1727389313001,[[2642.5,0.786],[2642.4,3.63927],[2642.3,3.2078],[2642.2,1.595],[2642.1,0.98539681]],[[2642.9,0.3849],[2643.0,0.7805],[2643.1,3.2078],[2643.2,0.75647],[2643.4,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727389366428,[[2640.2,0.7668],[2640.1,0.70103],[2639.9,3.93539681],[2639.7,4.69100078],[2639.5,2.56291392]],[[2640.4,0.3897],[2640.5,0.3029],[2640.8,1.16078],[2640.9,6.1578],[2641.0,0.3789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727389433363,[[2639.6,0.68639],[2639.5,0.7873],[2639.2,6.1578],[2639.0,1.74304681],[2638.3,1.51571]],[[2639.9,0.30297],[2640.0,0.3938],[2640.1,0.3988],[2640.2,3.5924],[2640.3,0.7573]]]
["bitfinex-derivatives","ETHF0:USTF0",1727389444975,[[2639.3,0.4102],[2639.2,1.11194],[2639.0,0.98539681],[2638.9,8.56420078],[2637.6,0.3792]],[[2639.4,0.30302],[2639.5,0.392],[2639.6,3.2078],[2639.7,1.53459],[2640.1,0.75737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727389510532,[[2638.6,1.29418226],[2638.5,0.76],[2638.4,0.376],[2638.3,3.34216452],[2638.1,5.72318885]],[[2638.9,0.30308],[2639.0,1.36],[2639.1,0.7952],[2639.2,2.38867612],[2639.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727389549942,[[2637.5,0.4092],[2637.4,0.7975],[2637.3,0.30329],[2637.0,2.36412655],[2636.9,1.48502505]],[[2637.6,2.04946],[2637.7,3.2078],[2637.8,1.13571],[2637.9,0.3844],[2638.4,0.13535962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727389617503,[[2634.3,0.4039],[2634.2,8.125],[2634.0,3.71917],[2633.9,6.991]],[[2634.8,3.5956],[2635.0,0.30356],[2635.2,0.75886],[2635.3,0.3712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727389649144,[[2635.6,0.4097],[2635.5,0.30349],[2635.4,0.99508462],[2635.3,2.25492981],[2635.1,1.9667297]],[[2635.8,4.3529],[2635.9,3.26345],[2636.1,1.98855868],[2636.3,2.45489546],[2636.6,7.02387456]]]
["bitfinex-derivatives","ETHF0:USTF0",1727389713189,[[2635.8,0.30346],[2635.7,1.37540589],[2635.6,2.85830883],[2635.4,5.98081178],[2635.3,1.523]],[[2635.9,0.3897],[2636.0,0.3713],[2636.1,0.396],[2636.2,3.2078],[2636.3,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727389724496,[[2635.8,3.13514686],[2635.7,0.3832],[2635.6,6.56221178],[2635.5,0.8015],[2635.4,2.48051472]],[[2635.9,0.7857],[2636.1,0.69943],[2636.2,3.2078],[2636.3,1.37],[2636.8,3.1675184]]]
["bitfinex-derivatives","ETHF0:USTF0",1727389789160,[[2635.3,1.37],[2635.2,4.20183909],[2635.1,2.18839827],[2635.0,0.7915],[2634.9,1.98441178]],[[2635.4,0.30351],[2635.5,1.1594],[2635.7,0.75871],[2635.9,4.5778],[2636.1,0.89431893]]]
["bitfinex-derivatives","ETHF0:USTF0",1727389845502,[[2637.1,2.06241],[2636.8,3.9979],[2636.3,0.75852],[2636.2,2.57521349],[2635.8,2.66756431]],[[2637.2,0.699],[2637.4,1.1846],[2637.5,0.30327],[2637.6,3.2078],[2637.8,6.12078344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727389898168,[[2637.6,0.4064],[2637.5,2.36379564],[2637.4,1.79390115],[2637.3,0.7858],[2637.2,1.98441178]],[[2637.7,1.00225],[2637.8,0.7729],[2637.9,3.5864],[2638.1,0.75801],[2638.3,5.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727389913168,[[2637.5,1.29706564],[2637.4,6.86453115],[2637.2,2.37081178],[2637.0,3.23882472],[2636.7,3.03809455]],[[2637.6,0.699],[2637.8,1.1699],[2637.9,3.2078],[2638.3,4.83597],[2638.4,1.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727389971811,[[2638.5,1.37],[2638.1,2.091417],[2638.0,1.48980832],[2637.9,1.98441178],[2636.7,10.54679648]],[[2638.6,0.699],[2638.7,1.49334],[2638.8,3.2078],[2639.0,2.12777],[2639.1,7.02387456]]]
["bitfinex-derivatives","ETHF0:USTF0",1727390027661,[[2637.3,0.4054],[2637.2,1.37],[2637.1,0.30331],[2636.9,0.82],[2636.8,0.99417554]],[[2637.4,0.699],[2637.5,0.3709],[2637.6,0.30326],[2637.7,0.7578],[2637.9,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727390085904,[[2638.4,1.37],[2638.3,1.47617],[2638.0,3.2078],[2637.9,0.13040799],[2637.8,1.75289246]],[[2638.6,3.2078],[2638.7,0.7789],[2638.9,0.70691],[2639.2,2.1277],[2639.3,4.21213917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727390104118,[[2638.2,1.67319],[2637.9,1.1823],[2637.8,2.40281246],[2637.7,0.89219861],[2637.6,5.45814869]],[[2638.3,0.385],[2638.4,0.3827],[2638.5,3.6047],[2638.6,0.30314],[2638.7,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1727390143344,[[2638.3,0.99458606],[2638.2,1.49171651],[2638.0,3.65377437],[2637.9,2.47570547],[2637.8,1.1639]],[[2638.4,3.51096],[2638.5,1.15479],[2638.6,0.7607],[2638.7,1.38],[2639.1,3.46111536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727390211608,[[2637.8,0.30323],[2637.7,2.75402641],[2637.6,1.89781651],[2637.5,3.35056437],[2637.4,0.4062]],[[2637.9,0.3781],[2638.1,0.3032],[2638.2,0.7623],[2638.4,1.37],[3426.9,236.193539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727390266047,[[2638.6,3.14404284],[2638.5,3.35056437],[2638.4,0.7467],[2638.3,2.88070547],[2638.1,3.9658]],[[2638.7,0.01],[2638.9,0.7876],[2639.0,3.2078],[2639.1,0.68479],[2639.4,6.81727207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727390315688,[[2638.7,0.70482],[2638.5,2.96],[2638.3,3.5881],[2638.2,2.24454612],[2638.1,2.1]],[[2638.9,3.2078],[2639.2,0.787],[2639.3,0.3856],[2639.4,7.038],[2639.8,7.12660308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727390337212,[[2638.9,4.09271],[2638.8,1.36],[2638.7,0.8088],[2638.6,3.75295971],[2638.5,0.75786]],[[2639.0,3.2078],[2639.2,0.787],[2639.3,0.3856],[2639.5,0.30304],[2639.6,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1727390393568,[[2640.3,1.318],[2640.2,2.96],[2639.7,3.2078],[2639.6,1.96917582],[2639.5,0.088]],[[2640.5,0.7565],[2640.7,0.7112],[2640.9,3.2078],[2641.2,3.71712],[2641.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727390450399,[[2640.0,2.13640051],[2639.9,0.30299],[2639.8,2.8456225],[2639.7,3.29393955],[2639.3,0.84564]],[[2640.1,0.67867],[2640.2,3.2078],[2640.4,0.3769],[2640.5,4.97438341],[2640.6,0.75731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727390504638,[[2639.9,2.32844407],[2639.8,5.0706225],[2639.7,3.4162],[2639.6,2.28595955],[2639.5,2.47570547]],[[2640.0,0.30298],[2640.2,1.1608],[2640.3,7.81824341],[2640.6,7.8019803],[2640.8,10.54611536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727390516247,[[2638.9,2.4455],[2638.7,0.3906],[2638.5,5.0454225],[2638.4,1.98293955],[2637.3,6.16523244]],[[2639.2,0.30308],[2639.4,0.371],[2639.5,0.4093],[2639.6,2.50687],[2639.7,7.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727390567980,[[2639.1,4.54998997],[2639.0,1.58709],[2638.9,2.79283955],[2638.8,2.47570547],[2638.7,3.2078]],[[2639.3,0.69427],[2639.4,0.7665],[2639.5,3.9654],[2639.6,2.48368615],[2639.7,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1727390653347,[[2639.2,3.13418511],[2639.1,6.14088],[2639.0,2.48248139],[2638.7,3.16775845],[2638.6,0.12960162]],[[2639.3,0.30306],[2639.6,3.62249117],[2639.7,0.8136],[2639.8,3.2078],[2639.9,2.24971236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727390703392,[[2639.7,1.38584541],[2639.6,3.66811021],[2639.5,1.54903],[2639.4,1.98908028],[2639.3,2.83448139]],[[2639.8,0.303],[2640.0,0.386],[2640.1,3.96525],[2640.2,4.62270117],[2640.5,2.97780141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727390730916,[[2639.7,4.08725185],[2639.6,1.79405268],[2639.5,3.99998028],[2639.4,3.2078],[2639.1,4.131]],[[2639.8,0.3983],[2639.9,0.303],[2640.1,0.7832],[2640.3,5.32519],[2640.4,2.48150117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727390808480,[[2637.8,0.793],[2637.7,3.89234],[2637.6,1.228],[2637.5,2.96],[2637.3,1.93649024]],[[2638.2,0.30319],[2638.3,0.3916],[2638.4,6.5677],[2638.6,0.75786],[2638.7,4.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727390822999,[[2636.2,3.51121],[2636.1,0.3843],[2636.0,3.7598],[2635.9,0.352],[2635.3,3.85095942]],[[2636.8,0.30335],[2637.0,3.9666],[2637.1,2.96],[2637.2,1.12986],[2637.4,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727390879138,[[2637.1,0.70841],[2637.0,0.7911],[2636.9,0.98759939],[2636.8,1.48139909],[2636.7,3.2078]],[[2637.2,0.3925],[2637.3,3.2633],[2637.4,3.2078],[2637.5,0.4065],[2637.6,2.4573689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727390934476,[[2636.6,0.7628],[2636.5,0.71398],[2636.4,0.98759939],[2636.3,6.05919909],[2636.2,1.97519878]],[[2636.8,3.51115],[2636.9,1.7768],[2637.0,0.7952],[2637.1,0.75831],[2646.2,26.73051202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727391000950,[[2636.3,0.99539679],[2636.2,0.7844],[2636.1,1.87239909],[2636.0,2.27862878],[2635.9,3.2078]],[[2636.4,1.49469],[2636.5,7.0351689],[2636.7,0.75843],[2636.9,3.70720268],[2637.3,8.50126402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727391007150,[[2635.8,1.38469679],[2635.7,1.48139909],[2635.6,0.71258],[2635.5,2.38009878],[2635.4,7.23079848]],[[2635.9,0.30345],[2636.0,0.7859],[2636.1,1.7739],[2636.2,3.2078],[2636.3,3.2159089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727391070012,[[2636.3,1.37159679],[2636.2,0.3839],[2636.1,2.15601909],[2636.0,6.55299878],[2635.2,0.51]],[[2636.4,0.3955],[2636.5,0.30339],[2636.6,0.3993],[2636.7,1.741],[2636.8,3.2157489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727391119058,[[2636.2,1.384501],[2636.1,0.30342],[2636.0,1.48139909],[2635.9,5.29839878],[2635.6,3.96652]],[[2636.3,0.3874],[2636.5,1.67339],[2636.6,0.3768],[2636.7,2.8397689],[2636.8,3.9662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727391176797,[[2636.7,3.45257575],[2636.6,3.07519909],[2636.5,3.2078],[2636.4,1.97519878],[2636.3,0.18873471]],[[2636.9,0.3709],[2637.0,0.8039],[2637.1,1.67332],[2637.2,3.2078],[2637.5,0.7582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727391189091,[[2636.8,0.30335],[2636.7,2.1555],[2636.6,2.58751575],[2636.5,4.68919909],[2636.4,1.97519878]],[[2636.9,0.3709],[2637.0,0.3946],[2637.2,3.2078],[2637.3,1.6733],[2637.4,0.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727391275858,[[2637.0,0.3812],[2636.9,0.7697],[2636.8,0.30334],[2636.7,2.36489078],[2636.6,1.49204133]],[[2637.1,0.69721],[2637.3,0.8071],[2637.4,1.37],[2637.5,0.7582],[2637.6,5.6651689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727391316792,[[2636.1,0.7573],[2636.0,0.3808],[2635.9,0.99435381],[2635.8,4.34050133],[2635.4,6.02879848]],[[2636.2,0.30342],[2636.3,0.3851],[2636.4,1.7692],[2636.5,4.36419],[2636.8,0.88935653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727391400877,[[2637.1,0.3899],[2637.0,0.391],[2636.9,1.7416],[2636.8,3.51114],[2636.5,1.52]],[[2637.2,0.7015],[2637.4,0.7746],[2637.5,2.1282],[2637.9,11.163],[2638.5,1.91581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727391443596,[[2637.8,0.7735],[2637.7,0.382],[2637.6,4.88105],[2637.3,2.5110499],[2636.3,10.94142252]],[[2637.9,0.30322],[2638.1,1.37],[2638.2,1.15548],[2638.3,0.3905],[2638.4,4.33802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727391476122,[[2637.8,2.32118224],[2637.7,1.87244936],[2637.6,3.65175303],[2637.4,6.44522879],[2635.6,8.07277803]],[[2637.9,1.08583],[2638.0,2.84240191],[2638.1,0.75802],[2638.2,3.2078],[2638.3,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727391535873,[[2637.7,0.378],[2637.6,1.29672782],[2637.5,5.48394936],[2637.4,2.521],[2637.3,1.97850303]],[[2638.0,0.69081],[2638.1,2.82640191],[2638.2,3.6123],[2638.3,2.12797],[2638.4,2.9460023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727391594816,[[2638.8,1.37],[2638.7,2.3043],[2638.6,0.30313],[2638.5,3.2078],[2638.4,0.99249491]],[[2639.0,0.6888],[2639.1,0.7477],[2639.3,0.75768],[2639.4,4.5778],[2639.6,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727391661294,[[2637.1,3.2078],[2637.0,1.129],[2636.8,1.64806037],[2636.7,1.48874237],[2636.6,0.088]],[[2637.2,0.3033],[2637.5,1.7465],[2637.6,0.75817],[2637.7,0.4022],[2637.8,0.3741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727391724425,[[2636.6,0.99442311],[2636.5,1.49223639],[2636.3,4.25508983],[2636.2,6.34444729],[2636.1,1.37]],[[2636.8,0.30335],[2636.9,5.46614],[2637.0,0.4058],[2637.1,4.0208744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727391739540,[[2636.3,2.141476],[2636.2,1.79564639],[2636.1,4.3268],[2636.0,3.35498983],[2635.8,2.83323729]],[[2636.4,0.68869],[2636.6,1.37],[2636.7,0.7597],[2636.8,0.7584],[2637.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727391791463,[[2637.9,0.68122],[2637.8,1.37],[2637.7,3.2078],[2637.6,0.7919],[2637.4,0.99325996]],[[2638.0,0.4053],[2638.2,1.06909],[2638.4,4.5778],[2638.8,2.4816644],[2638.9,6.62349889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727391855099,[[2639.3,1.37],[2639.2,0.7779],[2639.0,3.2078],[2638.9,0.6951],[2638.8,1.34610273]],[[2639.4,0.68045],[2639.5,0.3892],[2639.6,0.3992],[2639.7,0.89262932],[2639.8,7.0594644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727391919132,[[2636.6,2.5346],[2636.5,0.99410273],[2636.4,5.79268994],[2636.3,0.3134],[2636.2,2.33851992]],[[2637.0,1.1758],[2637.1,1.37],[2637.3,3.96606],[2637.5,0.7582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727391942243,[[2636.3,0.01],[2636.1,0.8161],[2635.9,1.7792],[2635.8,1.095],[2635.7,0.65547]],[[2636.4,2.43188],[2636.5,3.9709],[2636.6,0.3836],[2636.8,0.75839],[2636.9,0.13431046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727391988193,[[2636.0,2.30574855],[2635.9,1.49158768],[2635.8,2.76507799],[2635.7,1.089],[2635.6,4.14232749]],[[2636.1,0.30343],[2636.2,2.5317],[2636.3,0.75854],[2636.4,1.96713029],[2636.5,5.66671286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727392064859,[[2634.4,2.2437],[2634.3,0.99468508],[2634.2,1.79523768],[2634.1,1.722],[2634.0,5.18287799]],[[2634.6,1.37],[2634.7,0.3036],[2634.8,0.7605],[2634.9,3.6082],[2635.1,0.75889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727392114705,[[2632.2,0.4059],[2632.1,3.608],[2632.0,3.1321],[2631.9,0.99468508],[2631.8,1.49158768]],[[2632.4,1.37],[2632.6,0.3761],[2632.7,0.3967],[2632.9,1.13041],[2633.7,3.53591286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727392135214,[[2632.1,0.68779],[2631.9,3.5786],[2631.8,1.749],[2631.6,2.83153508],[2630.9,2.96261698]],[[2632.2,0.4091],[2632.3,1.37],[2632.4,0.30386],[2632.6,0.7841],[2632.7,3.96739]]]
["bitfinex-derivatives","ETHF0:USTF0",1727392179748,[[2632.6,1.36811576],[2632.5,1.86985862],[2632.4,5.48672799],[2632.3,1.37],[2631.3,1.51993]],[[2632.7,0.30382],[2632.8,1.37],[2632.9,0.7828],[2633.0,1.97040739],[2633.1,6.06051286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727392228897,[[2631.1,1.193],[2630.9,0.30403],[2630.8,1.37],[2630.7,5.34067709],[2630.5,0.352]],[[2631.2,0.69819],[2631.3,1.37],[2631.6,3.2078],[2631.7,1.55197],[2631.9,0.13113341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727392288861,[[2632.6,0.7777],[2632.5,0.99195721],[2632.4,1.67385],[2632.3,1.87433581],[2632.2,5.19171442]],[[2632.7,0.30382],[2632.8,0.751],[2633.0,3.75562985],[2633.1,3.96727],[2633.2,2.60649658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727392338505,[[2631.9,1.49420355],[2631.8,1.1676],[2631.7,6.87402754],[2631.6,3.56237192]],[[2632.1,0.30389],[2632.2,0.3898],[2632.3,2.5312],[2632.4,2.36835845],[2632.5,4.09947933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727392356320,[[2631.4,1.1619],[2631.3,0.99571649],[2631.2,3.16819355],[2631.1,3.2078],[2631.0,3.06129754]],[[2631.5,0.4006],[2631.6,1.67395],[2631.8,0.3953],[2631.9,0.75979],[2632.0,5.71348319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727392398445,[[2630.0,0.2],[2629.6,3.2078],[2629.5,0.7792],[2629.4,1.7453],[2629.3,0.3896832]],[[2630.1,5.87372],[2630.3,4.33945],[2630.5,0.91867687],[2630.6,1.97843545],[2630.7,3.24559718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727392445395,[[2629.9,6.00059782],[2629.8,0.30415],[2629.7,1.99168868],[2629.6,1.123],[2629.5,2.48964224]],[[2630.0,0.392],[2630.2,1.37],[2630.3,0.7934],[2630.4,0.76022],[2630.6,2.73859545]]]
["bitfinex-derivatives","ETHF0:USTF0",1727392491141,[[2629.6,0.7962],[2629.5,0.99514951],[2629.4,4.9782],[2629.3,1.79799095],[2629.2,1.99168868]],[[2629.7,0.30417],[2629.8,0.7665],[2629.9,1.7542],[2630.1,5.94657545],[2630.2,0.13391892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727392504933,[[2629.3,3.59473541],[2629.2,2.552],[2629.1,6.76544224],[2628.8,3.74910631],[2628.7,8.37821069]],[[2629.4,0.90814449],[2629.6,0.30419],[2629.7,0.95085604],[2629.8,0.7665],[2629.9,3.73263545]]]
["bitfinex-derivatives","ETHF0:USTF0",1727392572282,[[2627.1,3.99391268],[2627.0,0.3729],[2626.9,0.4067],[2626.7,0.71521],[2625.9,4.99452]],[[2627.2,0.30446],[2627.4,3.2078],[2627.6,2.97],[2627.7,0.761],[2627.9,12.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727392584596,[[2626.0,3.99391268],[2625.8,1.2018],[2625.7,0.30463],[2625.4,6.1778],[2625.2,2.26372]],[[2626.1,0.30458],[2626.3,2.97],[2626.5,3.96915],[2626.7,0.76129],[2627.5,8.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727392621634,[[2624.8,6.0],[2624.7,0.7908],[2624.6,3.2078],[2624.5,0.30477],[2624.4,0.3968]],[[2624.9,0.30472],[2625.1,2.97],[2625.2,0.76176],[2625.3,0.3925],[2625.4,4.18809524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727392671099,[[2624.6,0.4003],[2624.3,2.34819],[2624.1,3.2078],[2624.0,0.088],[2623.8,2.97]],[[2624.8,0.30473],[2624.9,2.97],[2625.0,4.19434266],[2625.1,1.48050085],[2625.2,0.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727392705115,[[2622.0,0.7953],[2621.9,3.2078],[2621.6,2.97],[2621.5,1.665],[2620.9,9.533]],[[2622.6,3.2078],[2622.7,2.97],[2622.9,0.30496],[2623.1,0.4075],[2623.4,1.88638776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727392708023,[[2621.4,0.3837],[2621.3,0.7469],[2621.1,4.8738],[2620.9,12.80818],[2620.6,0.19284975]],[[2621.9,0.30507],[2622.0,6.1778],[2622.1,0.4093],[2622.4,0.352],[2622.5,0.85152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727392751553,[[2623.3,4.2177],[2623.1,0.4074],[2622.9,3.2078],[2622.8,3.01323414],[2622.7,1.97392502]],[[2623.8,3.2078],[2623.9,0.395],[2624.0,3.66],[2624.1,0.98022776],[2624.2,6.39937164]]]
["bitfinex-derivatives","ETHF0:USTF0",1727392787968,[[2622.8,0.70367],[2622.5,3.5977],[2622.4,1.387],[2622.3,1.87203414],[2622.0,3.22109264]],[[2622.9,2.98],[2623.0,0.4106],[2623.1,0.30494],[2623.2,3.3517],[2623.3,0.98022776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727392833511,[[2619.9,0.377],[2619.5,0.30531],[2619.4,0.7815],[2619.3,6.531],[2619.1,3.2078]],[[2620.2,0.30524],[2620.4,3.66],[2620.5,3.2078],[2620.6,0.3833],[2620.7,1.16426]]]
["bitfinex-derivatives","ETHF0:USTF0",1727392835209,[[2619.2,0.377],[2619.1,3.2078],[2619.0,0.3769],[2618.4,0.99133972],[2618.3,0.76363]],[[2619.7,0.4104],[2619.9,3.2078],[2620.0,0.76316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727392880924,[[2623.4,0.70376],[2623.2,0.4026],[2623.1,4.6408],[2622.9,3.66],[2622.8,0.76234]],[[2623.8,0.30482],[2624.1,7.2858],[2624.3,0.76192],[2624.4,3.66],[2624.5,7.9296196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727392919765,[[2625.8,0.68768],[2625.7,3.9922],[2625.6,5.473],[2625.3,5.2],[2624.7,1.21058547]],[[2626.2,0.30455],[2626.5,3.96907],[2626.6,0.3989],[2626.7,0.3758],[2626.9,1.24316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727392932666,[[2627.0,0.69304],[2626.9,0.3955],[2626.8,0.4031],[2626.7,3.2078],[2626.6,3.66]],[[2627.3,0.33007103],[2627.4,0.30441],[2627.8,4.3761],[2627.9,0.4075],[2628.0,0.98514211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727392989906,[[2629.4,0.30417],[2629.3,2.97],[2629.0,6.16123972],[2628.9,2.30003414],[2628.7,5.70453502]],[[2629.6,0.3275902],[2629.7,0.30414],[2629.9,7.6828],[2630.0,1.39644211],[2630.1,1.27267725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727393004325,[[2630.6,1.08413],[2630.5,0.99413657],[2630.4,1.49023414],[2630.2,5.18172502]],[[2631.3,0.98514211],[2631.4,4.67814164],[2631.5,0.802],[2631.6,6.06342049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727393045746,[[2630.7,2.97],[2630.5,3.2078],[2630.3,1.74663657],[2630.1,1.86503414],[2630.0,10.90417502]],[[2631.1,3.2078],[2631.4,1.74500211],[2631.5,4.81074164],[2631.7,0.103],[2631.8,2.58346765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727393083292,[[2632.2,0.30384],[2632.0,4.7338],[2631.9,1.79343657],[2631.8,2.97],[2631.7,7.06233414]],[[2632.5,0.30382],[2632.8,6.5776],[2632.9,1.54613],[2633.0,0.98514211],[2633.1,1.60044915]]]
["bitfinex-derivatives","ETHF0:USTF0",1727393126715,[[2632.1,1.29798657],[2632.0,5.08633414],[2631.8,5.72292502],[2631.7,6.788],[2631.6,3.21823264]],[[2632.4,0.3973],[2632.5,0.30382],[2632.7,0.7724],[2632.8,6.93725],[2632.9,0.98514211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727393166850,[[2631.4,0.408],[2631.3,1.39873657],[2631.2,3.44419414],[2631.1,5.58482502],[2630.9,7.65846264]],[[2631.6,0.30392],[2631.8,2.97],[2632.0,3.2078],[2632.1,1.15368],[2632.2,2.14087211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727393182843,[[2630.3,0.376],[2630.2,1.14217487],[2630.1,1.05998],[2630.0,3.60392502],[2629.9,3.2078]],[[2630.4,2.96],[2630.8,3.96783],[2630.9,1.06270203],[2631.0,2.63682923],[2631.1,1.9779678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727393226583,[[2630.9,0.3809],[2630.8,0.30401],[2630.7,0.7609],[2630.4,3.2078],[2630.3,2.96]],[[2631.1,6.1678],[2631.2,0.69517],[2631.3,0.0741],[2631.4,0.3903],[2631.5,1.74853203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727393295735,[[2630.2,0.4076],[2629.9,1.78983523],[2629.8,3.9872],[2629.7,1.97392502],[2629.6,5.41846264]],[[2630.3,7.46057203],[2630.5,1.88745923],[2630.6,2.94266906],[2630.7,0.76008],[2631.0,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727393336273,[[2629.9,0.99719204],[2629.8,1.78984523],[2629.6,3.18332502],[2629.5,3.82846264],[2627.6,2.618]],[[2630.0,1.78916768],[2630.1,4.5778],[2630.2,1.9779678],[2630.3,3.21093812],[2630.4,0.1328236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727393352994,[[2631.1,0.3904],[2631.0,0.7646],[2630.9,0.30399],[2630.8,3.2078],[2630.7,2.36661483]],[[2631.2,1.67396],[2631.3,3.2078],[2631.4,0.3806],[2631.5,2.23758242],[2631.6,2.7377878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727393402615,[[2630.8,2.20311483],[2630.7,1.79971261],[2630.6,3.34392502],[2630.0,4.20786166]],[[2631.0,0.30399],[2631.1,4.9786],[2631.2,2.29098242],[2631.3,0.75991],[2631.4,1.9779678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727393450564,[[2629.4,0.3861],[2629.3,0.01],[2629.2,1.79791483],[2629.1,1.79991261],[2629.0,1.198]],[[2629.5,0.30416],[2629.6,4.9562],[2629.7,0.3736],[2629.8,1.86450663],[2629.9,2.73812099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727393506015,[[2628.3,0.7736],[2628.2,1.67241497],[2628.1,1.49265746],[2628.0,1.194],[2627.9,1.99020995]],[[2628.4,1.37],[2628.6,0.70027],[2628.7,1.39392796],[2628.8,2.02391696],[2628.9,0.7606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727393523818,[[2628.4,1.37],[2628.3,3.2078],[2628.2,6.99510497],[2628.1,1.49265746],[2628.0,1.1692]],[[2628.7,0.98722796],[2628.8,1.47992034],[2628.9,5.18102712],[2629.0,0.089],[2629.1,2.4665339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727393562443,[[2627.7,0.30437],[2627.6,0.4035],[2627.5,1.77101076],[2627.4,2.86265746],[2627.2,6.38700995]],[[2627.9,1.67435],[2628.0,0.98722796],[2628.1,5.08862034],[2628.2,0.4038],[2628.3,3.11308712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727393608185,[[2626.9,0.7782],[2626.8,0.3833],[2626.7,1.185],[2626.6,4.20540634],[2626.5,1.49265746]],[[2627.2,0.30443],[2627.3,0.01],[2627.4,6.1778],[2627.5,1.53171],[2627.6,1.39763166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727393669318,[[2628.7,0.7978],[2628.6,1.37],[2628.3,4.58213385],[2628.2,1.49593634],[2628.1,0.95118049]],[[2629.0,0.7749],[2629.1,6.75056362],[2629.2,4.90391821],[2629.3,1.48522777],[2629.4,0.13605049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727393712554,[[2625.4,0.7788],[2625.3,0.3822],[2625.2,6.1778],[2625.1,1.176],[2625.0,9.516]],[[2626.0,6.1778],[2626.3,4.078],[2626.4,0.50514363],[2626.6,1.11627],[2626.8,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727393735666,[[2625.9,1.1556],[2625.8,6.1778],[2625.4,0.76159],[2625.1,0.089],[2624.2,5.27643673]],[[2626.3,3.2078],[2626.5,3.27451],[2626.6,0.4004],[2626.8,5.23571],[2627.1,0.76111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727393775704,[[2625.6,0.9903664],[2625.5,1.8894496],[2625.4,1.08433],[2625.3,6.1247328],[2625.1,5.683716]],[[2625.9,5.28886438],[2626.1,1.47470288],[2626.2,5.3437705],[2627.4,7.88473781],[2628.1,0.18738412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727393835229,[[2627.9,0.30434],[2627.7,4.14],[2627.6,3.2078],[2626.8,0.23358478],[2626.0,9.41597349]],[[2628.4,3.2078],[2628.6,0.3773],[2628.8,0.76061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727393887791,[[2628.1,0.4037],[2628.0,3.7616],[2627.9,0.30434],[2627.4,0.76099],[2623.0,0.16389231]],[[2628.4,0.30429],[2628.5,3.2078],[2628.6,0.76069],[2628.7,0.3891],[2628.8,0.7792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727393905506,[[2628.7,2.97],[2628.5,1.40779667],[2628.4,2.18502501],[2628.3,2.38599335],[2626.8,8.39447974]],[[2628.8,0.98960224],[2628.9,4.99643336],[2629.0,0.4031],[2629.1,1.97920448],[2629.2,2.4740056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727393949129,[[2627.2,0.8008],[2627.1,0.71413],[2627.0,2.97],[2626.9,1.159],[2626.8,0.99706588]],[[2627.5,0.6786],[2627.6,1.39972178],[2627.7,4.69220336],[2627.8,4.11092],[2627.9,2.11518812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727393988846,[[2628.0,1.47723],[2627.8,4.126],[2627.7,0.99706588],[2627.6,3.2078],[2626.8,3.58933836]],[[2628.3,0.30431],[2628.4,0.99042178],[2628.5,5.09140336],[2628.6,0.76067],[2628.7,5.49430366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727394037477,[[2629.8,3.3696],[2629.7,1.45513],[2629.6,5.5932],[2629.5,0.4018],[2629.2,0.192465]],[[2629.9,0.30411],[2630.2,3.2078],[2630.4,0.76017],[2630.5,1.1842],[2630.6,5.06756262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727394096640,[[2628.2,0.30431],[2628.1,2.97],[2627.9,0.3769],[2627.6,4.34664],[2627.5,1.294]],[[2628.3,3.2078],[2628.4,0.3906],[2628.5,0.30428],[2628.6,4.4629],[2628.7,0.98972974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727394105441,[[2627.9,0.3769],[2627.8,1.59935],[2627.7,0.3785],[2627.6,0.3779],[2627.5,2.97]],[[2628.1,0.69573],[2628.2,3.2078],[2628.4,4.13592],[2628.5,0.3723],[2628.8,0.84962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727394150484,[[2627.7,0.3744],[2627.5,2.59734947],[2627.4,1.24],[2627.3,3.3603593],[2627.2,5.69574913]],[[2627.8,2.35991004],[2627.9,5.37429156],[2628.0,0.7856],[2628.1,1.97944106],[2628.2,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727394223330,[[2629.0,0.4094],[2628.9,1.05632],[2628.6,5.2],[2628.5,1.37],[2626.9,5.82712698]],[[2629.1,4.9705],[2629.2,1.0727],[2629.3,1.48489025],[2629.4,1.97944106],[2629.5,0.89516577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727394266356,[[2630.7,2.9215],[2630.6,1.11323],[2630.2,3.2078],[2630.0,0.84926],[2629.8,5.88844427]],[[2631.0,1.44849],[2631.1,3.2078],[2631.3,2.12991],[2631.6,4.078],[2631.8,1.57389025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727394294874,[[2630.8,2.46798777],[2630.7,4.78790141],[2630.6,2.3845593],[2630.5,3.2078],[2630.4,7.68794913]],[[2630.9,1.48489025],[2631.0,1.10449],[2631.1,1.97944106],[2631.2,5.6821954],[2631.3,0.53828939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727394338913,[[2632.2,1.67384],[2632.0,2.3075],[2631.9,0.9945259],[2631.8,4.69958886],[2631.6,1.98906496]],[[2632.4,1.39303261],[2632.6,0.4077],[2632.7,5.49337832],[2632.9,2.4743954],[2633.1,1.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727394398454,[[2629.6,0.30415],[2629.5,5.2],[2629.4,0.3742],[2629.3,4.4248],[2629.2,2.97]],[[2629.7,0.3907],[2629.8,0.4013],[2630.0,0.30411],[2630.1,4.19943261],[2630.2,4.446877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727394435678,[[2630.8,0.30401],[2630.7,0.775],[2630.6,2.97],[2630.4,3.5816],[2630.3,1.7546959]],[[2630.9,0.3763],[2631.0,3.5903],[2631.1,0.71498],[2631.2,0.99163261],[2631.4,4.57919531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727394458396,[[2631.0,1.67399],[2630.9,1.288],[2630.8,3.2078],[2630.7,0.7481],[2630.6,1.3791259]],[[2631.1,0.4076],[2631.2,3.5888],[2631.3,0.30396],[2631.4,0.3894],[2631.6,3.12145261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727394527442,[[2630.4,3.27405],[2630.2,1.3924259],[2630.1,5.10708886],[2630.0,0.4038],[2629.8,3.24823913]],[[2630.6,1.74743261],[2630.7,1.780907],[2630.9,5.57218832],[2631.0,2.4743954],[2631.1,0.75996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727394547969,[[2630.9,0.7018],[2630.8,2.3645259],[2630.7,1.86398886],[2630.6,1.98906496],[2630.5,0.95196483]],[[2631.0,0.99019047],[2631.2,2.547847],[2631.3,5.18958832],[2631.4,0.4038],[2632.2,5.94257402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727394598696,[[2632.0,1.37],[2631.9,0.30387],[2631.7,1.5344],[2631.6,8.4078],[2631.5,0.3996]],[[2632.1,0.7945],[2632.2,0.3787],[2632.3,0.30385],[2632.6,7.2858],[2632.7,0.75951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727394644916,[[2633.8,0.30366],[2633.7,0.3721],[2633.6,3.3349],[2633.5,1.5298],[2633.4,3.2078]],[[2634.0,0.4089],[2634.1,0.68613],[2634.2,0.3876],[2634.4,5.82871654],[2634.5,4.56823751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727394696269,[[2633.5,2.96],[2633.4,2.53474744],[2633.3,1.79549886],[2633.2,3.9769],[2633.1,1.98906496]],[[2633.6,2.57699074],[2633.7,2.36368832],[2633.9,5.6821954],[2634.0,0.75913],[2634.2,3.72775788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727394732399,[[2633.2,2.75240042],[2633.1,2.94621539],[2633.0,0.3792],[2632.9,2.37196496],[2632.4,0.13330054]],[[2633.3,1.49055863],[2633.4,2.68369832],[2633.6,3.2556954],[2633.9,2.96868788],[2634.2,8.11925971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727394751407,[[2632.7,1.37],[2632.6,5.17666953],[2632.5,2.83954164],[2632.3,2.26697539],[2632.0,3.43405392]],[[2632.8,2.09218146],[2632.9,1.49044164],[2633.0,0.4083],[2633.1,2.74117832],[2633.2,4.71224817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727394790545,[[2631.4,3.2078],[2631.1,3.6936],[2631.0,1.29981164],[2630.9,1.49347539],[2630.8,1.98906496]],[[2631.5,1.08783],[2631.7,1.7661],[2631.8,1.75164824],[2631.9,4.69824164],[2634.4,10.11820208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727394864409,[[2631.3,0.30395],[2631.2,13.09846841],[2631.1,1.98906496],[2631.0,6.48834913],[2630.9,0.76]],[[2631.4,0.9958766],[2631.5,1.49363776],[2631.6,1.99123613],[2631.8,2.4743954],[2632.0,3.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727394901632,[[2631.4,1.40752766],[2631.3,1.05584],[2631.2,1.49448083],[2631.1,3.35906496],[2631.0,4.3538]],[[2631.6,1.42722],[2631.7,0.99369114],[2631.8,2.86363776],[2631.9,1.99123613],[2632.0,8.04549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727394932063,[[2631.9,0.30388],[2631.8,2.74929456],[2631.7,3.61463501],[2631.6,1.99207133],[2631.5,5.2]],[[2632.0,0.3835],[2632.1,0.30386],[2632.2,0.7596],[2632.3,2.36620227],[2632.4,1.49385535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727394977796,[[2631.8,1.37],[2631.6,2.81947878],[2631.5,1.49133966],[2631.4,5.99617133],[2630.8,7.92463108]],[[2632.0,71.58758],[2632.1,4.70165535],[2632.2,0.75963],[2632.3,3.36123613],[2632.7,3.05768788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395048835,[[2632.7,2.648759],[2632.5,4.04566093],[2632.4,5.68923866],[2632.3,1.139],[2632.1,3.37029227]],[[2632.8,1.79763535],[2632.9,2.39223613],[2633.0,2.1662],[2633.1,3.2337854],[2633.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395051447,[[2632.7,3.783759],[2632.6,2.68374093],[2632.5,2.1648],[2632.4,5.68923866],[2632.1,3.73822227]],[[2632.8,1.4943572],[2632.9,0.70477],[2633.0,2.78743613],[2633.1,2.4743954],[2633.2,4.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395051748,[[2632.7,3.783759],[2632.6,2.68374093],[2632.5,2.1648],[2632.4,5.68923866],[2632.1,3.73822227]],[[2632.8,1.4943572],[2632.9,0.401],[2633.0,2.78743613],[2633.1,2.4743954],[2633.2,4.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395051949,[[2632.7,3.783759],[2632.6,4.05374093],[2632.5,0.7948],[2632.4,5.68923866],[2632.1,3.73822227]],[[2632.8,1.4943572],[2632.9,0.401],[2633.0,2.78743613],[2633.1,2.4743954],[2633.2,4.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395052143,[[2632.7,3.783759],[2632.6,4.05374093],[2632.5,0.7948],[2632.4,5.68923866],[2632.1,3.73822227]],[[2632.8,1.4943572],[2632.9,0.401],[2633.0,2.78743613],[2633.2,7.0521954],[2658.0,0.13918659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395052342,[[2632.7,3.783759],[2632.6,4.05374093],[2632.5,0.7948],[2632.4,5.68923866],[2632.1,3.73822227]],[[2632.8,1.4943572],[2632.9,0.70477],[2633.0,2.78743613],[2633.1,2.4743954],[2633.2,4.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395052543,[[2632.7,3.783759],[2632.6,4.05374093],[2632.5,0.7948],[2632.4,5.68923866],[2632.1,3.73822227]],[[2632.9,2.1991272],[2633.0,2.78743613],[2633.2,7.0521954],[2633.4,0.13399768],[2633.5,8.16095788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395052744,[[2632.8,1.16048299],[2632.7,2.92706601],[2632.6,3.74995093],[2632.5,0.7948],[2632.4,5.68923866]],[[2632.9,2.1991272],[2633.0,2.78743613],[2633.2,7.0521954],[2633.4,0.13399768],[2633.5,8.16095788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395052745,[[2632.8,1.16048299],[2632.7,2.92706601],[2632.6,3.74995093],[2632.5,0.7948],[2632.4,5.68923866]],[[2632.9,1.8953572],[2633.0,3.09119613],[2633.2,7.0521954],[2633.4,0.13399768],[2633.5,8.16095788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395052945,[[2632.8,1.16048299],[2632.7,2.62327601],[2632.6,4.05375093],[2632.5,0.7948],[2632.4,5.68923866]],[[2632.9,2.1991272],[2633.0,2.78743613],[2633.2,7.0521954],[2633.4,0.13399768],[2633.5,8.16095788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395053245,[[2632.8,2.15558156],[2632.7,2.62327601],[2632.6,4.05375093],[2632.5,0.7948],[2632.4,5.68923866]],[[2632.9,0.70477],[2633.0,2.78743613],[2633.1,2.4743954],[2633.2,4.5778],[2633.4,0.13399768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395053445,[[2632.8,2.15558156],[2632.7,2.62327601],[2632.6,4.05375093],[2632.5,0.7948],[2632.4,5.68923866]],[[2632.9,0.70477],[2633.0,2.78743613],[2633.1,2.4743954],[2633.2,4.5778],[2633.4,3.10268556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395053643,[[2632.8,0.9951883],[2632.7,2.62327601],[2632.6,4.05375093],[2632.5,0.7948],[2632.4,5.68923866]],[[2632.9,0.70477],[2633.0,2.78743613],[2633.1,2.4743954],[2633.2,4.5778],[2633.4,3.10268556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395053843,[[2632.8,2.15527688],[2632.7,2.62327601],[2632.6,4.05375093],[2632.5,0.7948],[2632.4,5.68923866]],[[2632.9,0.70477],[2633.0,2.78743613],[2633.1,2.4743954],[2633.2,4.5778],[2633.4,3.10268556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395054352,[[2632.8,2.64836459],[2632.7,1.135],[2632.6,4.05375093],[2632.5,3.27623866],[2632.4,3.2078]],[[2632.9,0.70477],[2633.0,2.78743613],[2633.1,2.4743954],[2633.2,4.5778],[2633.4,3.10268556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395054743,[[2632.8,2.64836459],[2632.7,1.43879],[2632.6,3.74995093],[2632.5,3.27623866],[2632.4,3.2078]],[[2632.9,0.70477],[2633.0,2.78743613],[2633.1,2.4743954],[2633.2,4.5778],[2633.4,3.10268556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395055148,[[2632.8,2.64836459],[2632.7,1.135],[2632.6,3.74995093],[2632.5,3.27623866],[2632.4,3.2078]],[[2632.9,0.70477],[2633.0,2.78743613],[2633.1,2.4743954],[2633.2,5.33716],[2633.4,3.10268556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395055544,[[2632.8,1.16008858],[2632.7,2.62327601],[2632.6,2.68375093],[2632.5,0.7948],[2632.4,7.05923866]],[[2632.9,2.69600613],[2633.0,0.7962],[2633.1,3.8443954],[2633.2,3.96716],[2633.4,3.10268556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395055742,[[2632.8,2.64836459],[2632.7,1.135],[2632.6,2.68375093],[2632.5,3.27623866],[2632.4,4.5778]],[[2632.9,0.70477],[2633.0,2.78743613],[2633.1,3.8443954],[2633.2,3.96716],[2633.4,3.10268556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395056448,[[2632.8,2.64836459],[2632.7,3.12015093],[2632.6,0.6986],[2632.5,3.27623866],[2632.4,4.5778]],[[2632.9,0.70477],[2633.0,2.78743613],[2633.1,3.8443954],[2633.2,3.96716],[2633.4,3.10268556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395056652,[[2632.8,2.64836459],[2632.7,3.12015093],[2632.6,0.6986],[2632.5,3.27623866],[2632.4,4.5778]],[[2632.9,0.70477],[2633.0,2.78743613],[2633.1,3.8443954],[2633.2,3.96716],[2633.4,0.13399768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395056949,[[2632.8,2.64836459],[2632.7,6.63174093],[2632.6,0.3948],[2632.5,3.27623866],[2632.4,1.37]],[[2632.9,0.70477],[2633.0,2.78743613],[2633.1,2.4743954],[2633.2,5.33716],[2633.4,0.13399768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395057347,[[2632.8,2.64836459],[2632.7,1.43879],[2632.6,2.37995093],[2632.5,3.27623866],[2632.4,4.5778]],[[2632.9,0.70477],[2633.0,2.78743613],[2633.1,2.4743954],[2633.2,5.33716],[2633.4,3.10268556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395057740,[[2632.8,2.64836459],[2632.7,3.42394093],[2632.6,0.3948],[2632.5,3.27623866],[2632.4,4.5778]],[[2632.9,0.70477],[2633.0,2.78743613],[2633.1,2.4743954],[2633.2,5.33716],[2633.4,3.10268556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395057941,[[2632.8,2.64836459],[2632.7,3.42394093],[2632.6,0.3948],[2632.5,3.27623866],[2632.4,4.5778]],[[2632.9,0.70477],[2633.0,2.78743613],[2633.1,2.4743954],[2633.2,5.33716],[2633.4,0.13399768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395058346,[[2632.8,2.64836459],[2632.7,3.42394093],[2632.6,0.3948],[2632.5,3.27623866],[2632.4,4.5778]],[[2632.9,0.70477],[2633.0,2.78743613],[2633.1,2.4743954],[2633.2,5.33716],[2633.4,3.10268556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395058552,[[2632.8,1.48827601],[2632.7,3.42394093],[2632.6,0.3948],[2632.5,3.27623866],[2632.4,4.5778]],[[2632.9,0.70477],[2633.0,2.78743613],[2633.1,2.4743954],[2633.2,5.33716],[2633.4,0.13399768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395058747,[[2632.8,1.16028237],[2632.7,3.42394093],[2632.6,2.87623866],[2632.5,0.7948],[2632.4,4.5778]],[[2632.9,2.19971234],[2633.0,2.78743613],[2633.2,7.8115554],[2633.4,0.13399768],[2642.9,35.35545785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395058949,[[2632.8,1.16028237],[2632.7,6.63174093],[2632.6,2.87623866],[2632.5,0.7948],[2632.4,1.37]],[[2632.9,2.19971234],[2633.0,2.78743613],[2633.2,7.8115554],[2633.4,0.13399768],[2642.9,35.35545785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395059149,[[2632.8,1.16028237],[2632.7,6.63174093],[2632.6,2.87623866],[2632.5,0.7948],[2632.4,1.37]],[[2632.9,2.19971234],[2633.0,2.78743613],[2633.2,7.8115554],[2633.4,0.13399768],[2633.9,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395059545,[[2632.8,1.16028237],[2632.7,3.42394093],[2632.6,0.3948],[2632.5,3.27623866],[2632.4,4.5778]],[[2632.9,0.70477],[2633.0,2.78743613],[2633.2,7.8115554],[2633.4,0.13399768],[2633.9,4.93726402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395059854,[[2632.8,2.65323722],[2632.7,3.42394093],[2632.6,0.3948],[2632.5,3.27623866],[2632.4,4.5778]],[[2632.9,0.70477],[2633.0,2.78743613],[2633.1,2.4743954],[2633.2,5.33716],[2633.4,0.13399768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395060547,[[2632.8,2.65323722],[2632.7,3.42394093],[2632.6,0.3948],[2632.5,3.27623866],[2632.4,1.37]],[[2632.9,0.70477],[2633.0,2.78743613],[2633.2,4.6037554],[2633.4,0.13399768],[2658.0,0.13918659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395060749,[[2632.8,2.65323722],[2632.7,3.12015093],[2632.6,3.90639],[2632.5,3.27623866],[2632.4,1.37]],[[2632.9,2.19969269],[2633.0,2.78743613],[2633.2,4.6037554],[2633.4,3.34179768],[2636.2,1.48480345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395061249,[[2632.8,2.65323722],[2632.7,3.12015093],[2632.6,3.90639],[2632.5,3.27623866]],[[2632.9,2.19969269],[2633.0,2.78743613],[2633.2,4.6037554],[2633.4,3.34179768],[2636.2,1.48480345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395061250,[[2632.8,8.12541722],[2632.7,3.12015093],[2632.6,3.6026],[2632.5,3.27623866],[2632.3,0.75957]],[[2632.9,1.49492269],[2633.0,1.99123613],[2633.2,2.4743954],[2633.4,3.9671],[2633.5,7.40168788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395061443,[[2632.8,3.24196237],[2632.7,3.12015093],[2632.6,6.08403866],[2632.5,0.4081],[2632.3,3.73816227]],[[2632.9,1.49492269],[2633.1,2.38013613],[2633.2,2.4743954],[2633.3,0.407],[2633.4,3.9671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395061944,[[2632.8,8.44196237],[2632.7,3.12015093],[2632.6,6.08403866],[2632.5,0.4081],[2632.3,3.73816227]],[[2632.9,1.49492269],[2633.1,2.68388613],[2633.2,2.4743954],[2633.3,0.407],[2633.4,3.9671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395062249,[[2632.8,10.4271133],[2632.7,1.135],[2632.6,6.08403866],[2632.5,0.4081],[2632.3,3.73816227]],[[2632.9,1.49492269],[2633.1,2.68388613],[2633.2,2.4743954],[2633.3,0.407],[2633.4,3.9671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395062550,[[2632.8,10.4271133],[2632.7,1.135],[2632.6,6.08403866],[2632.5,0.4081],[2632.3,3.73816227]],[[2632.9,1.49492269],[2633.1,2.68388613],[2633.3,2.8813954],[2633.4,3.9671],[2633.5,6.1952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395062951,[[2632.8,10.4271133],[2632.7,1.135],[2632.6,6.08403866],[2632.5,0.4081],[2632.3,3.73816227]],[[2633.0,1.49492269],[2633.1,2.68388613],[2633.3,2.8813954],[2633.4,3.9671],[2633.5,6.1952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395063251,[[2632.9,2.65167227],[2632.8,8.96305093],[2632.7,1.43878],[2632.6,6.08403866],[2632.5,0.4081]],[[2633.0,1.49492269],[2633.1,2.68388613],[2633.3,2.8813954],[2633.4,3.9671],[2633.5,6.1952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395063252,[[2632.9,2.65167227],[2632.8,8.96305093],[2632.7,1.43878],[2632.6,6.08403866],[2632.5,0.4081]],[[2633.0,1.79867269],[2633.1,2.38013613],[2633.3,2.8813954],[2633.4,3.9671],[2633.5,6.1952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395063551,[[2632.9,2.65167227],[2632.8,9.26682093],[2632.7,1.135],[2632.6,6.08403866],[2632.5,0.4081]],[[2633.0,1.49492269],[2633.1,0.69265],[2633.2,1.99123613],[2633.3,2.8813954],[2633.4,3.9671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395063754,[[2632.9,3.0407569],[2632.8,8.96305093],[2632.7,1.43879],[2632.6,6.08403866],[2630.8,27.19270392]],[[2633.0,1.49492269],[2633.1,0.3889],[2633.2,1.99123613],[2633.3,2.8813954],[2633.4,3.9671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395063941,[[2632.9,3.0407569],[2632.8,6.9779],[2632.7,3.42394093],[2632.6,6.08403866],[2632.1,4.24275878]],[[2633.0,1.49492269],[2633.1,2.68388613],[2633.3,2.8813954],[2633.4,3.9671],[2633.7,4.31170192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395064139,[[2632.9,3.0407569],[2632.8,8.96305093],[2632.7,1.135],[2632.6,6.08403866],[2632.1,4.24275878]],[[2633.0,1.49492269],[2633.1,2.38013613],[2633.3,2.8813954],[2633.4,5.3371],[2633.5,4.8252]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395064339,[[2632.9,3.0407569],[2632.8,6.9779],[2632.7,3.42393093],[2632.6,6.08403866],[2632.1,4.24275878]],[[2633.0,1.79867269],[2633.1,2.38013613],[2633.3,2.8813954],[2633.4,5.3371],[2633.5,4.8252]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395064554,[[2632.9,3.0407569],[2632.8,6.9779],[2632.7,3.42394093],[2632.6,6.08403866],[2632.1,4.24275878]],[[2633.0,1.79867269],[2633.1,2.38013613],[2633.3,2.8813954],[2633.4,5.3371],[2633.5,4.8252]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395064742,[[2632.9,3.3445269],[2632.8,1.7779],[2632.7,3.12015093],[2632.6,6.08403866],[2632.1,4.24275878]],[[2633.0,1.49492269],[2633.1,2.38013613],[2633.2,0.30374],[2633.3,2.8813954],[2633.4,5.3371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395064944,[[2632.9,6.2485569],[2632.8,3.76305093],[2632.7,1.135],[2632.6,2.87623866],[2632.4,0.75955]],[[2633.0,1.49492269],[2633.1,2.38013613],[2633.3,2.8813954],[2633.4,5.3371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395064945,[[2632.9,6.2485569],[2632.8,3.76305093],[2632.7,1.135],[2632.6,2.87623866],[2632.4,0.75955]],[[2633.0,1.49492269],[2633.1,2.38013613],[2633.3,2.8813954],[2633.4,3.2078],[2633.5,5.58446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395065147,[[2632.9,4.757167],[2632.8,8.96305093],[2632.7,1.135],[2632.6,2.87623866],[2632.4,0.75954]],[[2633.0,1.49492269],[2633.1,0.3889],[2633.2,1.99123613],[2633.3,2.8813954],[2633.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395065351,[[2632.9,5.060937],[2632.8,8.96305093],[2632.7,1.135],[2632.6,2.87623866],[2632.4,0.75954]],[[2633.0,1.49492269],[2633.1,0.3889],[2633.2,2.29497613],[2633.3,0.407],[2633.4,5.6821954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395065554,[[2632.9,5.060937],[2632.8,8.96305093],[2632.7,3.61643866],[2632.6,0.3948],[2632.4,0.75954]],[[2633.1,1.88382269],[2633.2,2.29497613],[2633.3,0.407],[2633.4,5.6821954],[2641.2,35.34639856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395065741,[[2633.0,3.03824796],[2632.9,3.90197],[2632.8,8.96305093],[2632.7,3.61643866],[2632.4,0.75954]],[[2633.1,1.88382269],[2633.2,2.29497613],[2633.3,0.407],[2633.4,5.6821954],[2636.4,11.36445027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395065947,[[2633.0,3.03824796],[2632.9,3.5982],[2632.8,9.26682093],[2632.7,3.61643866],[2632.4,0.75954]],[[2633.1,0.69264],[2633.2,1.99123613],[2633.3,0.407],[2633.4,5.6821954],[2633.5,1.15146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395066154,[[2633.0,2.54128365],[2632.9,5.08918096],[2632.8,9.26682093],[2632.7,1.135],[2632.6,2.48143866]],[[2633.1,0.69264],[2633.2,1.99123613],[2633.3,2.8813954],[2633.4,3.2078],[2633.5,1.15146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395066341,[[2633.0,2.54128365],[2632.9,5.39294096],[2632.8,8.96305093],[2632.7,1.135],[2632.6,2.48143866]],[[2633.1,0.69264],[2633.2,1.99123613],[2633.3,2.8813954],[2633.4,3.2078],[2633.5,1.15146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395066851,[[2633.0,2.54128365],[2632.9,5.08918096],[2632.8,8.96305093],[2632.7,1.135],[2632.6,2.48143866]],[[2633.1,0.69264],[2633.2,1.99123613],[2633.3,2.8813954],[2633.4,3.2078],[2633.5,1.15146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395066852,[[2633.0,2.54128365],[2632.9,5.08918096],[2632.8,9.26682093],[2632.7,1.135],[2632.6,2.48143866]],[[2633.1,0.69264],[2633.2,1.99123613],[2633.3,2.8813954],[2633.4,3.2078],[2633.5,1.15146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395067051,[[2633.0,2.54128365],[2632.9,5.39294096],[2632.8,8.96305093],[2632.7,1.135],[2632.6,2.48143866]],[[2633.1,0.69264],[2633.2,1.99123613],[2633.3,2.8813954],[2633.4,3.2078],[2633.5,1.15146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395067357,[[2633.0,2.54134217],[2632.9,5.39294096],[2632.8,8.96305093],[2632.7,1.135],[2632.6,2.48143866]],[[2633.1,0.69264],[2633.2,1.99123613],[2633.3,0.407],[2633.4,5.6821954],[2633.5,1.15146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395067854,[[2633.0,2.84509217],[2632.9,5.08918096],[2632.8,8.96305093],[2632.7,1.135],[2632.6,2.48143866]],[[2633.1,1.88312257],[2633.2,1.99123613],[2633.3,0.407],[2633.4,5.6821954],[2633.5,1.15146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395068056,[[2633.0,4.21505557],[2632.9,5.08918096],[2632.8,7.59305093],[2632.7,1.135],[2632.6,2.48143866]],[[2633.1,1.88312257],[2633.2,1.99123613],[2633.3,0.407],[2633.4,5.6821954],[2633.5,1.15146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395068254,[[2633.0,3.91130557],[2632.9,5.39294096],[2632.8,7.59305093],[2632.7,1.135],[2632.6,2.48143866]],[[2633.1,1.88312257],[2633.2,2.29497613],[2633.3,0.407],[2633.4,5.6821954],[2633.5,1.15146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395068455,[[2633.0,3.91125709],[2632.9,5.39294096],[2632.8,7.59305093],[2632.7,1.135],[2632.6,2.48143866]],[[2633.1,2.18686257],[2633.2,1.99123613],[2633.3,0.407],[2633.4,5.6821954],[2633.5,1.15146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395068659,[[2633.0,2.75229009],[2632.9,5.39294096],[2632.8,7.59305093],[2632.7,1.135],[2632.6,2.48143866]],[[2633.1,0.69264],[2633.2,1.99123613],[2633.3,2.8813954],[2633.4,3.2078],[2633.5,1.15146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395068854,[[2633.0,2.75229009],[2632.9,5.39294096],[2632.8,5.6079],[2632.7,3.12015093],[2632.6,2.48143866]],[[2633.1,0.69264],[2633.2,1.99123613],[2633.3,2.8813954],[2633.4,4.5778],[2633.5,1.15146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395069355,[[2633.0,3.91104261],[2632.9,5.39294096],[2632.8,7.59305093],[2632.7,1.135],[2632.6,2.48143866]],[[2633.1,0.69264],[2633.2,1.99123613],[2633.3,2.8813954],[2633.4,4.5778],[2633.5,1.15146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395069356,[[2633.0,3.91104261],[2632.9,5.39294096],[2632.8,7.59305093],[2632.7,1.135],[2632.6,2.48143866]],[[2633.1,2.18674177],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.0521954],[2633.5,1.15146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395070147,[[2633.0,2.91705252],[2632.9,5.39294096],[2632.8,7.59305093],[2632.7,1.135],[2632.6,2.48143866]],[[2633.1,2.18674177],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.0521954],[2633.5,1.15146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395070361,[[2633.0,2.75230579],[2632.9,5.39294096],[2632.8,5.6079],[2632.7,3.12015093],[2632.6,2.48143866]],[[2633.1,0.69264],[2633.2,1.99123613],[2633.3,2.8813954],[2633.4,4.5778],[2633.5,1.15146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395070753,[[2633.0,1.38230579],[2632.9,5.39294096],[2632.8,6.9779],[2632.7,3.12015093],[2632.6,2.48143866]],[[2633.1,0.69264],[2633.2,1.99123613],[2633.3,2.8813954],[2633.4,5.3371],[2633.5,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395070957,[[2633.0,1.38230579],[2632.9,5.39294096],[2632.8,6.9779],[2632.7,3.12015093],[2632.6,2.48143866]],[[2633.1,1.10234],[2633.2,1.99123613],[2633.3,2.8813954],[2633.4,5.3371],[2638.1,7.47777968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395071152,[[2633.0,1.38230579],[2632.9,5.39294096],[2632.8,6.9779],[2632.7,3.12015093],[2632.6,2.48143866]],[[2633.1,0.7986],[2633.2,1.99123613],[2633.3,2.8813954],[2633.4,5.3371],[2634.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395071461,[[2633.0,2.54111363],[2632.9,5.39294096],[2632.8,8.96305093],[2632.7,1.135],[2632.6,2.48143866]],[[2633.1,2.29267578],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395071860,[[2633.0,2.54111363],[2632.9,5.08918096],[2632.8,8.96305093],[2632.7,1.135],[2632.6,2.48143866]],[[2633.1,2.59641578],[2633.2,3.36123613],[2633.3,0.407],[2633.4,6.4414954],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395072058,[[2633.0,1.38230579],[2632.9,5.08918096],[2632.8,7.28167],[2632.7,3.12015093],[2632.6,2.48143866]],[[2633.1,1.10234],[2633.2,3.36123613],[2633.3,0.407],[2633.4,6.4414954],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395072253,[[2633.0,1.38230579],[2632.9,5.08918096],[2632.8,7.28167],[2632.7,3.12015093],[2632.6,2.48143866]],[[2633.1,1.10234],[2633.2,3.36123613],[2633.3,2.8813954],[2633.4,3.9671],[2633.6,2.96868788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395072559,[[2633.0,1.38230579],[2632.9,5.08918096],[2632.8,7.28167],[2632.7,3.12015093],[2632.6,2.48143866]],[[2633.1,1.10234],[2633.2,3.36123613],[2633.3,2.8813954],[2633.4,3.9671],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395072863,[[2633.0,1.38230579],[2632.9,5.08918096],[2632.8,7.28167],[2632.7,3.12015093],[2632.6,2.48143866]],[[2633.1,2.59635419],[2633.2,3.36123613],[2633.3,2.8813954],[2633.4,3.9671],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395073160,[[2633.0,1.38230579],[2632.9,5.08918096],[2632.8,7.28167],[2632.7,3.12015093],[2632.6,2.48143866]],[[2633.1,2.59635567],[2633.2,3.36123613],[2633.3,0.407],[2633.4,6.4414954],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395073459,[[2633.0,1.38230579],[2632.9,5.39294096],[2632.8,6.9779],[2632.7,3.12015093],[2632.6,2.48143866]],[[2633.1,2.59635567],[2633.2,3.36123613],[2633.3,0.407],[2633.4,6.4414954],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395073660,[[2633.0,1.38230579],[2632.9,5.39294096],[2632.8,6.9779],[2632.7,3.12015093],[2632.6,2.48143866]],[[2633.1,1.10234],[2633.2,3.36123613],[2633.3,0.407],[2633.4,6.4414954],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395073957,[[2633.0,1.38230579],[2632.9,5.39294096],[2632.8,6.9779],[2632.7,3.12015093],[2632.6,2.48143866]],[[2633.1,2.59631995],[2633.2,3.36123613],[2633.3,0.407],[2633.4,6.4414954],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395074560,[[2633.0,1.38230579],[2632.9,5.39294096],[2632.8,6.9779],[2632.7,3.12015093],[2632.6,2.48143866]],[[2633.1,2.59628187],[2633.2,3.36123613],[2633.3,0.407],[2633.4,6.4414954],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395074759,[[2633.0,1.38230579],[2632.9,5.39294096],[2632.8,8.96305093],[2632.7,1.135],[2632.6,2.48143866]],[[2633.1,2.59626862],[2633.2,3.36123613],[2633.3,0.407],[2633.4,6.4414954],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395074959,[[2633.0,1.38230579],[2632.9,5.39294096],[2632.8,6.9779],[2632.7,3.12015093],[2632.6,2.48143866]],[[2633.1,2.59626862],[2633.2,3.36123613],[2633.3,0.407],[2633.4,6.4414954],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395075654,[[2633.0,2.54091766],[2632.9,5.39294096],[2632.8,8.96305093],[2632.7,1.135],[2632.6,2.48143866]],[[2633.1,2.59626862],[2633.2,3.36123613],[2633.3,0.407],[2633.4,6.4414954],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395075849,[[2633.0,1.38230579],[2632.9,5.39294096],[2632.8,6.9779],[2632.7,3.12015093],[2632.6,2.48143866]],[[2633.1,2.59626862],[2633.2,3.36123613],[2633.3,0.407],[2633.4,6.4414954],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395077049,[[2633.0,1.38230579],[2632.9,5.39294096],[2632.8,8.96305093],[2632.7,1.135],[2632.6,2.48143866]],[[2633.1,2.59626862],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395077249,[[2633.0,2.5407949],[2632.9,5.08918096],[2632.8,8.96305093],[2632.7,1.135],[2632.6,2.48143866]],[[2633.1,2.29252862],[2633.2,2.29497613],[2633.3,0.407],[2633.4,7.8114954],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395077451,[[2633.0,1.38230579],[2632.9,5.08918096],[2632.8,8.96305093],[2632.7,1.135],[2632.6,2.48143866]],[[2633.1,2.59626862],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395077651,[[2633.0,1.38230579],[2632.9,5.39294096],[2632.8,6.9779],[2632.7,3.12015093],[2632.6,2.48143866]],[[2633.1,2.59626862],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395077854,[[2633.0,1.38230579],[2632.9,5.39294096],[2632.8,6.9779],[2632.7,3.12015093],[2632.6,2.48143866]],[[2633.1,1.10234],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395078056,[[2633.0,1.38230579],[2632.9,5.39294096],[2632.8,6.9779],[2632.7,3.12015093],[2632.6,2.48143866]],[[2633.1,2.59616541],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395078963,[[2633.0,1.38230579],[2632.9,5.08918096],[2632.8,7.28167],[2632.7,3.12015093],[2632.5,2.48143866]],[[2633.1,1.10234],[2633.2,1.99123613],[2633.3,2.8813954],[2633.4,5.3371],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395079163,[[2633.0,1.38230579],[2632.9,5.08918096],[2632.8,7.28167],[2632.7,3.12015093],[2632.6,2.48143866]],[[2633.1,2.59617659],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395079463,[[2633.0,1.38230579],[2632.9,5.08918096],[2632.8,2.08167],[2632.7,3.12015093],[2632.6,2.48143866]],[[2633.1,2.59617659],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395079653,[[2633.0,1.38230579],[2632.9,5.39295096],[2632.8,1.7779],[2632.7,3.12015093],[2632.6,2.48143866]],[[2633.1,2.59617659],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395080059,[[2633.0,1.38230579],[2632.9,5.39295096],[2632.8,1.7779],[2632.7,8.32015093],[2632.6,2.48143866]],[[2633.1,2.59617659],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395080257,[[2633.0,1.38230579],[2632.9,5.39295096],[2632.8,1.7779],[2632.7,8.32015093],[2632.5,2.48143866]],[[2633.1,1.10234],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395080560,[[2633.0,1.38230579],[2632.9,3.90197],[2632.8,3.26888096],[2632.7,8.32015093],[2632.5,2.48143866]],[[2633.1,1.10234],[2633.2,1.99123613],[2633.3,2.8813954],[2633.4,5.3371],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395080764,[[2633.0,0.99400579],[2632.9,3.51157],[2632.8,2.86098096],[2632.7,8.32015093],[2632.5,2.48143866]],[[2633.1,1.10234],[2633.2,1.99123613],[2633.3,2.8813954],[2633.4,5.3371],[2633.6,2.96868788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395081062,[[2632.9,4.50557579],[2632.8,2.86098096],[2632.7,8.32015093],[2632.6,1.1689],[2632.5,2.48143866]],[[2633.1,1.10234],[2633.2,1.99123613],[2633.3,2.8813954],[2633.4,5.3371],[2633.6,2.96868788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395081262,[[2633.0,0.99400579],[2632.9,5.00255096],[2632.8,1.37],[2632.7,8.32015093],[2632.6,3.65033866]],[[2633.1,2.59613774],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395082355,[[2632.9,4.50557579],[2632.8,2.86098096],[2632.7,8.32015093],[2632.6,1.1689],[2632.5,2.48143866]],[[2633.1,2.59613774],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395082356,[[2632.9,4.50557579],[2632.8,2.86098096],[2632.7,8.32015093],[2632.6,1.1689],[2632.5,2.48143866]],[[2633.1,1.10234],[2633.2,1.99123613],[2633.3,2.8813954],[2633.4,5.3371],[2633.7,3.86413496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395082560,[[2632.9,3.51157],[2632.8,2.86098096],[2632.7,8.32015093],[2632.6,1.1689],[2632.5,2.48143866]],[[2633.0,1.49379092],[2633.1,1.10234],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395082748,[[2632.9,5.66377093],[2632.8,2.86098096],[2632.7,8.32015093],[2632.6,1.1689],[2632.5,2.48143866]],[[2633.0,1.49379092],[2633.1,1.10234],[2633.2,1.99123613],[2633.3,2.8813954],[2633.4,5.3371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395082955,[[2632.9,6.16097856],[2632.8,1.37],[2632.7,8.32015093],[2632.6,1.1689],[2632.5,2.48143866]],[[2633.1,2.59613092],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2637.0,0.39665767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395083152,[[2633.0,0.9937211],[2632.9,3.51157],[2632.8,2.86098096],[2632.7,8.32015093],[2632.6,1.1689]],[[2633.1,1.10234],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2637.0,0.39665767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395083356,[[2633.0,0.9937211],[2632.9,3.2078],[2632.8,3.16475096],[2632.7,8.32015093],[2632.6,1.1689]],[[2633.1,1.10234],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2637.0,0.39665767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395083556,[[2633.0,0.9937211],[2632.9,5.00254096],[2632.8,3.16475096],[2632.7,8.32015093],[2632.6,1.1689]],[[2633.1,1.10234],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2637.0,0.39665767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395083557,[[2633.0,0.9937211],[2632.9,5.00254096],[2632.8,1.37],[2632.7,8.32015093],[2632.6,3.65033866]],[[2633.1,2.59607657],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2636.5,1.48425085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395083760,[[2633.0,0.9937211],[2632.9,5.00254096],[2632.8,1.37],[2632.7,8.32015093],[2632.6,3.65033866]],[[2633.1,2.59607657],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2634.1,1.51817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395084361,[[2632.9,4.5052811],[2632.8,2.86098096],[2632.7,8.32015093],[2632.6,1.1689],[2632.5,2.48143866]],[[2633.1,1.10234],[2633.2,1.99123613],[2633.3,2.8813954],[2633.4,5.3371],[2634.1,1.51817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395084564,[[2633.0,0.9937211],[2632.9,5.00254096],[2632.8,1.37],[2632.7,8.32015093],[2632.6,3.65033866]],[[2633.1,2.59611672],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2634.1,5.94143402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395085161,[[2633.0,1.2974711],[2632.9,4.69878096],[2632.8,1.37],[2632.7,8.32015093],[2632.6,3.65033866]],[[2633.1,2.29237672],[2633.2,2.29497613],[2633.3,0.407],[2633.4,7.8114954],[2634.1,5.94143402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395085365,[[2633.0,0.9937211],[2632.9,4.69878096],[2632.8,1.37],[2632.7,8.32015093],[2632.6,3.65033866]],[[2633.1,2.29237672],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2634.1,5.94143402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395085662,[[2633.0,0.9937211],[2632.9,5.00254096],[2632.8,1.37],[2632.7,8.32015093],[2632.6,3.65033866]],[[2633.1,2.59611672],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2634.1,1.51817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395086068,[[2633.0,0.9937211],[2632.9,5.00254096],[2632.8,1.37],[2632.7,8.32015093],[2632.6,3.65033866]],[[2633.1,2.59611672],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2634.1,5.94143402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395087464,[[2633.0,0.9937211],[2632.9,5.00254096],[2632.8,1.37],[2632.7,8.32015093],[2632.6,3.65033866]],[[2633.1,1.10234],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2634.1,5.94143402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395087659,[[2633.0,0.9937211],[2632.9,5.00254096],[2632.8,1.37],[2632.7,8.32015093],[2632.6,3.65033866]],[[2633.1,2.59619093],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2634.1,5.94143402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395088659,[[2633.0,0.9937211],[2632.9,5.00254096],[2632.8,1.37],[2632.7,8.32015093],[2632.6,3.65033866]],[[2633.1,2.59622948],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2633.9,4.04125971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395088859,[[2633.0,1.2974711],[2632.9,4.69878096],[2632.8,1.37],[2632.7,8.32015093],[2632.6,3.65033866]],[[2633.1,2.29246291],[2633.2,2.29497613],[2633.3,0.407],[2633.4,7.8114954],[2633.9,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395089065,[[2633.0,0.9937211],[2632.9,5.00254096],[2632.8,1.37],[2632.7,8.32015093],[2632.6,3.65033866]],[[2633.1,2.59620291],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2633.9,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395089466,[[2633.0,2.1257211],[2632.9,5.00254096],[2632.8,1.37],[2632.7,7.18515093],[2632.6,3.65033866]],[[2633.1,2.59620291],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2633.9,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395089657,[[2633.0,2.1257211],[2632.9,5.00254096],[2632.8,1.37],[2632.7,7.18515093],[2632.6,3.65033866]],[[2633.1,1.10234],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2633.9,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395089859,[[2633.0,2.4294711],[2632.9,4.69878096],[2632.8,1.37],[2632.7,7.18515093],[2632.6,3.65033866]],[[2633.1,0.7986],[2633.2,2.29497613],[2633.3,0.407],[2633.4,7.8114954],[2633.9,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395090060,[[2633.0,3.28402484],[2632.9,5.00254096],[2632.8,3.35515093],[2632.7,5.2],[2632.6,3.65033866]],[[2633.1,2.59625036],[2633.3,2.39823613],[2633.4,7.8114954],[2633.8,0.355],[2633.9,3.55250192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395090564,[[2633.0,3.58778735],[2632.9,4.69878096],[2632.8,3.35515093],[2632.7,5.2],[2632.6,3.65033866]],[[2633.1,2.59625036],[2633.3,2.39823613],[2633.4,7.8114954],[2633.8,0.355],[2633.9,3.55250192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395090565,[[2633.0,3.58778735],[2632.9,4.69878096],[2632.8,3.35515093],[2632.7,5.2],[2632.6,3.65033866]],[[2633.1,2.59625036],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2633.8,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395090774,[[2633.0,3.58778735],[2632.9,4.69878096],[2632.8,3.35515093],[2632.7,5.2],[2632.6,3.65033866]],[[2633.1,2.59625036],[2633.3,2.39823613],[2633.4,7.8114954],[2633.8,0.355],[2641.2,35.32792351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395090963,[[2633.0,2.4294711],[2632.9,4.69878096],[2632.8,1.37],[2632.7,7.18515093],[2632.6,3.65033866]],[[2633.1,2.59625036],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2633.8,3.81850192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395091161,[[2633.0,2.1257211],[2632.9,5.00254096],[2632.8,1.37],[2632.7,7.18515093],[2632.6,3.65033866]],[[2633.1,2.59625036],[2633.2,1.99123613],[2633.3,0.407],[2633.4,7.8114954],[2633.8,3.81850192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395091474,[[2633.0,2.4294711],[2632.9,1.49098096],[2632.8,1.37],[2632.7,7.18515093],[2632.6,3.65033866]],[[2633.1,2.29251036],[2633.2,2.29497613],[2633.3,0.407],[2633.4,4.6036954],[2633.8,3.81850192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395091669,[[2633.0,2.4294711],[2632.9,4.69878096],[2632.8,3.35515093],[2632.7,5.2],[2632.6,3.65033866]],[[2633.1,2.29255274],[2633.2,2.29497613],[2633.3,0.407],[2633.4,4.6036954],[2633.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395091856,[[2633.0,3.58780641],[2632.9,5.10148096],[2632.8,3.35515093],[2632.7,5.2],[2632.6,3.24413866]],[[2633.1,2.29255274],[2633.2,2.29497613],[2633.3,0.407],[2633.4,4.6036954],[2633.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395092067,[[2633.0,2.59408531],[2632.9,5.10148096],[2632.8,3.35515093],[2632.7,5.2],[2632.6,3.24413866]],[[2633.1,2.29255274],[2633.2,0.30374],[2633.3,2.39823613],[2633.4,4.6036954],[2633.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395092361,[[2633.0,2.29033531],[2632.9,5.40524096],[2632.8,3.35515093],[2632.7,5.2],[2632.6,3.24413866]],[[2633.1,2.29255274],[2633.2,0.30374],[2633.3,2.39823613],[2633.4,4.6036954],[2633.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395093062,[[2633.0,2.12567827],[2632.9,5.40524096],[2632.8,3.35515093],[2632.7,5.2],[2632.6,3.24413866]],[[2633.1,2.29255274],[2633.2,2.29497613],[2633.3,0.407],[2633.4,3.2336954],[2633.5,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395093259,[[2633.0,3.68103924],[2632.9,5.40524096],[2632.8,3.35515093],[2632.7,5.2],[2632.6,2.85403866]],[[2633.1,1.88285274],[2633.2,2.29497613],[2633.3,0.407],[2633.4,3.2336954],[2633.5,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395093458,[[2633.0,3.68103924],[2632.9,5.40524096],[2632.8,3.35515093],[2632.7,5.2],[2632.6,2.85403866]],[[2633.1,1.88285274],[2633.2,2.29497613],[2633.3,0.7864],[2633.4,3.2336954],[2633.5,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395094268,[[2633.0,2.68736097],[2632.9,5.40524096],[2632.8,3.35515093],[2632.7,5.2],[2632.6,2.85403866]],[[2633.1,1.88285274],[2633.2,0.30374],[2633.3,2.77763613],[2633.4,3.2336954],[2633.5,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395094456,[[2633.0,4.17834193],[2632.9,3.91426],[2632.8,3.35515093],[2632.7,5.2],[2632.6,2.85403866]],[[2633.1,1.88285274],[2633.2,2.29497613],[2633.3,0.7864],[2633.4,3.2336954],[2633.5,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395094870,[[2633.0,2.68736097],[2632.9,5.40524096],[2632.8,3.35515093],[2632.7,5.2],[2632.6,2.85403866]],[[2633.1,1.88285274],[2633.2,2.29497613],[2633.3,0.7864],[2633.4,3.2336954],[2633.5,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395095266,[[2633.0,2.68736097],[2632.9,5.40524096],[2632.8,3.35515093],[2632.7,5.2],[2632.6,2.85403866]],[[2633.1,2.18659274],[2633.2,1.99123613],[2633.3,0.7864],[2633.4,3.2336954],[2633.5,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395095458,[[2633.0,4.17834193],[2632.9,3.91426],[2632.8,3.35515093],[2632.7,7.68143866],[2632.6,0.3726]],[[2633.1,2.18659274],[2633.2,1.99123613],[2633.3,0.7864],[2633.4,3.2336954],[2633.5,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395095868,[[2633.0,2.68736097],[2632.9,5.40524096],[2632.8,3.35515093],[2632.7,5.2],[2632.6,2.85403866]],[[2633.1,2.18659274],[2633.2,1.99123613],[2633.3,0.7864],[2633.4,3.2336954],[2633.5,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395096273,[[2633.0,3.68078957],[2632.9,5.40524096],[2632.8,3.35515093],[2632.7,5.2],[2632.6,2.85403866]],[[2633.1,0.69264],[2633.2,1.99123613],[2633.3,3.2607954],[2633.4,0.7593],[2633.5,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395096466,[[2633.0,3.28378957],[2632.9,4.69878096],[2632.8,3.65892093],[2632.7,5.2],[2632.6,2.85403866]],[[2633.1,0.69264],[2633.2,1.99123613],[2633.3,3.2607954],[2633.4,0.7593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395096467,[[2633.0,3.28378957],[2632.9,4.69878096],[2632.8,3.65892093],[2632.7,5.2],[2632.6,2.85403866]],[[2633.1,0.69264],[2633.2,1.99123613],[2633.3,3.2607954],[2633.4,2.1293],[2633.6,6.17648788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395096668,[[2633.0,3.28390234],[2632.9,4.69878096],[2632.8,3.65892093],[2632.7,5.9566],[2632.6,2.85403866]],[[2633.1,0.69264],[2633.2,1.99123613],[2633.3,3.2607954],[2633.4,2.1293],[2633.6,6.17648788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395096868,[[2633.0,2.29023206],[2632.9,4.69878096],[2632.8,3.65892093],[2632.7,5.9566],[2632.6,2.85403866]],[[2633.1,0.69264],[2633.2,1.99123613],[2633.3,0.7864],[2633.4,4.6036954],[2633.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395097261,[[2633.0,3.28381998],[2632.9,4.69878096],[2632.8,3.65892093],[2632.7,5.9566],[2632.6,2.85403866]],[[2633.1,0.69264],[2633.2,1.99123613],[2633.3,3.2607954],[2633.4,2.1293],[2633.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395097466,[[2633.0,3.78121302],[2632.9,3.2078],[2632.8,3.65892093],[2632.7,8.43803866],[2632.6,0.3726]],[[2633.1,2.1869583],[2633.2,1.99123613],[2633.3,0.7864],[2633.4,4.6036954],[2633.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395098269,[[2633.0,3.78121302],[2632.9,3.2078],[2632.8,2.28892093],[2632.7,8.43803866],[2632.6,1.7426]],[[2633.1,2.1869583],[2633.2,1.99123613],[2633.3,0.7864],[2633.4,4.6036954],[2633.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395099367,[[2633.0,3.78121302],[2632.9,3.2078],[2632.8,1.98515093],[2632.7,8.43803866],[2632.6,1.7426]],[[2633.1,2.1869583],[2633.2,3.36123613],[2633.3,1.54573],[2633.4,3.2336954],[2633.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395099567,[[2632.8,1.49098096],[2632.7,8.43803866],[2632.6,1.7426]],[[2633.1,2.1869583],[2633.2,3.36123613],[2633.3,1.54573],[2633.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395099568,[[2632.8,1.49098096],[2632.7,5.2],[2632.6,1.98515093],[2632.5,2.48143866],[2632.2,6.18639227]],[[2633.1,10.49024],[2633.2,1.37],[2633.3,6.4685954],[2633.6,2.96868788],[2633.7,3.46350192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395099768,[[2632.7,5.2],[2632.6,1.98515093],[2632.5,2.48143866],[2632.2,6.18639227]],[[2633.1,10.49024],[2633.2,1.37],[2633.3,6.4685954],[2633.6,2.96868788],[2633.7,3.46350192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395099769,[[2632.5,1.49098096],[2632.4,1.98515093],[2632.2,8.58383866],[2632.1,4.6185],[2632.0,1.24526]],[[2632.9,2.4743954],[2633.0,7.0062],[2633.1,1.14827],[2633.2,2.96868788],[2633.3,0.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395099977,[[2632.6,3.04235616],[2632.5,2.68745093],[2632.4,1.37],[2632.3,2.48143866],[2632.2,3.2078]],[[2632.9,2.4743954],[2633.0,7.0062],[2633.1,1.14827],[2633.3,0.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395099978,[[2632.6,3.04235616],[2632.5,2.68745093],[2632.4,1.37],[2632.3,2.48143866],[2632.2,3.2078]],[[2632.7,1.79856235],[2632.8,0.3907],[2632.9,3.36299546],[2633.0,5.6821954],[2633.1,0.75937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395100175,[[2632.6,3.04235616],[2632.5,0.7023],[2632.4,4.88375093],[2632.3,2.48143866],[2632.2,3.2078]],[[2632.7,1.79856235],[2632.8,2.38369546],[2632.9,1.37],[2633.0,5.6821954],[2633.1,0.75937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395100373,[[2632.6,3.04235616],[2632.5,0.3985],[2632.4,5.18757093],[2632.3,2.48143866],[2632.2,3.2078]],[[2632.7,1.79856235],[2632.8,2.38369546],[2632.9,1.37],[2633.0,5.6821954],[2633.1,0.75937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395100676,[[2632.6,3.04235616],[2632.5,2.38365093],[2632.4,3.20242],[2632.3,2.48143866],[2632.2,3.2078]],[[2632.7,1.79856235],[2632.8,0.3907],[2632.9,3.36299546],[2633.0,2.4743954],[2633.1,0.75937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395101170,[[2632.6,3.04235616],[2632.5,0.3985],[2632.4,4.05557093],[2632.3,2.48143866],[2632.2,3.2078]],[[2632.7,1.79856235],[2632.8,0.3907],[2632.9,3.36299546],[2633.0,2.4743954],[2633.1,0.75937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395101376,[[2632.6,3.04235616],[2632.5,3.51565093],[2632.4,2.07042],[2632.3,2.48143866],[2632.2,3.2078]],[[2632.7,1.79856235],[2632.8,0.3907],[2632.9,3.36299546],[2633.0,2.4743954],[2633.1,0.75937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395101569,[[2632.6,3.04235616],[2632.5,1.5305],[2632.4,4.05557093],[2632.3,2.48143866],[2632.2,3.2078]],[[2632.7,1.79856235],[2632.8,0.3907],[2632.9,3.36299546],[2633.0,2.4743954],[2633.1,0.75937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395101769,[[2632.6,3.04235616],[2632.5,1.83431],[2632.4,3.75175093],[2632.3,2.48143866],[2632.2,3.2078]],[[2632.7,1.79856235],[2632.8,2.38369546],[2632.9,1.37],[2633.0,2.4743954],[2633.1,0.75937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395102266,[[2632.6,1.5513752],[2632.5,3.32529096],[2632.4,3.75175093],[2632.2,5.68923866],[2632.0,0.75966]],[[2632.7,0.30379],[2632.8,2.38369546],[2632.9,1.37],[2633.0,2.4743954],[2633.1,0.75937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395102471,[[2632.6,0.3926],[2632.5,3.32529096],[2632.4,3.75175093],[2632.2,5.68923866],[2632.0,0.75966]],[[2632.7,1.79805248],[2632.8,2.38369546],[2632.9,1.37],[2633.0,2.4743954],[2633.1,0.75937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395103078,[[2632.6,0.3926],[2632.5,3.32529096],[2632.4,1.7666],[2632.3,1.98515093],[2632.2,2.48143866]],[[2632.7,2.18865248],[2632.8,2.76599546],[2632.9,1.37],[2633.0,2.4743954],[2633.1,0.75937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395103274,[[2632.6,1.54677415],[2632.5,2.19329096],[2632.4,6.95955093],[2632.2,2.48143866],[2631.5,11.42038236]],[[2632.7,2.18865248],[2632.8,2.76599546],[2632.9,1.37],[2633.0,2.4743954],[2633.1,3.96717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395103484,[[2632.6,1.54677415],[2632.5,3.02148096],[2632.4,7.26337093],[2632.2,2.48143866],[2631.8,13.73985878]],[[2632.7,2.18865248],[2632.8,0.773],[2632.9,3.36299546],[2633.0,2.4743954],[2633.1,3.96717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395103775,[[2632.6,0.3926],[2632.5,3.02148096],[2632.4,7.26337093],[2632.2,2.48143866],[2631.9,3.93041163]],[[2632.7,2.18865248],[2632.8,0.773],[2632.9,3.36299546],[2633.0,2.4743954],[2633.1,3.96717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395103976,[[2632.6,0.3926],[2632.5,3.32529096],[2632.4,6.95955093],[2632.2,2.48143866],[2631.9,3.93041163]],[[2632.7,2.18865248],[2632.8,0.773],[2632.9,3.36299546],[2633.0,2.4743954],[2633.1,3.96717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395104376,[[2632.6,0.3926],[2632.5,3.32529096],[2632.4,4.9744],[2632.3,1.98515093],[2632.2,2.48143866]],[[2632.7,2.18865248],[2632.8,2.76599546],[2632.9,1.37],[2633.0,2.4743954],[2633.1,3.96717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395104765,[[2632.6,0.3926],[2632.5,3.32529096],[2632.4,4.9744],[2632.3,1.98515093],[2632.2,2.48143866]],[[2632.7,2.18865248],[2632.8,0.773],[2632.9,3.36299546],[2633.0,2.4743954],[2633.1,3.96717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395104965,[[2632.6,0.3926],[2632.5,3.32529096],[2632.4,3.75175093],[2632.2,2.48143866],[2632.1,3.2078]],[[2632.7,2.18865248],[2632.8,0.773],[2632.9,3.36299546],[2633.0,2.4743954],[2633.1,3.96717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395105177,[[2632.6,0.3926],[2632.5,3.32529096],[2632.4,1.7666],[2632.3,1.98515093],[2632.2,2.48143866]],[[2632.7,2.18865248],[2632.8,0.773],[2632.9,3.36299546],[2633.0,2.4743954],[2633.1,3.96717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395105375,[[2632.6,0.3926],[2632.5,3.02148096],[2632.4,5.27822],[2632.3,1.98515093],[2632.2,2.48143866]],[[2632.7,2.18865248],[2632.8,0.773],[2632.9,3.36299546],[2633.0,2.4743954],[2633.1,3.96717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395105579,[[2632.6,0.3926],[2632.5,3.02148096],[2632.4,7.26337093],[2632.2,2.48143866],[2631.6,14.06224566]],[[2632.7,0.69439],[2632.8,2.26726248],[2632.9,3.36299546],[2633.1,6.4415654],[2633.4,8.16098788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395105877,[[2632.6,0.3926],[2632.5,3.02148096],[2632.4,5.27822],[2632.3,1.98515093],[2632.2,2.48143866]],[[2632.7,2.18865248],[2632.8,0.773],[2632.9,3.36299546],[2633.0,3.2338154],[2633.1,3.96717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395106267,[[2632.6,0.3926],[2632.5,3.02148096],[2632.4,2.07042],[2632.3,1.98515093],[2632.2,2.48143866]],[[2632.7,2.18865248],[2632.8,0.773],[2632.9,3.36299546],[2633.0,3.2338154],[2633.1,3.96717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395106467,[[2632.6,0.3926],[2632.5,1.5305],[2632.4,3.56140096],[2632.3,1.98515093],[2632.1,5.68923866]],[[2632.7,2.18865248],[2632.8,0.773],[2632.9,3.36299546],[2633.0,3.2338154],[2633.1,3.96717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395106691,[[2632.6,0.3926],[2632.5,3.02148096],[2632.4,5.27822],[2632.3,1.98515093],[2632.1,2.48143866]],[[2632.7,2.18865248],[2632.8,0.773],[2632.9,3.36299546],[2633.0,3.2338154],[2633.1,3.96717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395106974,[[2632.5,1.132],[2632.3,1.79481096],[2632.2,4.53115093],[2632.1,3.2078],[2632.0,2.48143866]],[[2632.7,2.18865248],[2632.8,0.773],[2632.9,3.36299546],[2633.1,3.96717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395106975,[[2632.5,1.132],[2632.3,1.79481096],[2632.2,4.53115093],[2632.1,3.2078],[2632.0,2.48143866]],[[2632.6,0.3038],[2632.7,2.38359546],[2632.8,2.143],[2632.9,3.2338454],[2633.1,3.96717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395107175,[[2632.5,1.132],[2632.3,1.49098096],[2632.2,4.53115093],[2632.1,3.2078],[2632.0,2.48143866]],[[2632.6,1.79749769],[2632.7,2.38359546],[2632.8,2.143],[2632.9,3.2338454],[2633.1,3.96717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395107572,[[2632.5,1.132],[2632.3,1.49098096],[2632.2,2.84984],[2632.1,5.19295093],[2632.0,2.48143866]],[[2632.6,1.79749769],[2632.7,2.38359546],[2632.8,2.143],[2632.9,3.2338454],[2633.1,3.96717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395107880,[[2632.5,1.132],[2632.3,1.49098096],[2632.2,4.83499093],[2632.1,3.2078],[2632.0,2.48143866]],[[2632.6,1.79749769],[2632.7,0.3906],[2632.8,4.13599546],[2632.9,3.2338454],[2633.1,3.96717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395108673,[[2632.5,1.132],[2632.3,1.49098096],[2632.2,2.84984],[2632.1,5.19295093],[2632.0,2.48143866]],[[2632.6,1.79749769],[2632.7,0.3906],[2632.8,4.13599546],[2632.9,3.2338454],[2633.1,3.96717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395109475,[[2632.5,1.132],[2632.3,1.79481096],[2632.2,2.546],[2632.1,5.19295093],[2632.0,2.48143866]],[[2632.6,0.3038],[2632.7,1.88429769],[2632.8,4.13599546],[2632.9,0.75945],[2633.0,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395109779,[[2632.5,1.132],[2632.3,1.49098096],[2632.2,4.53115093],[2632.1,3.2078],[2632.0,2.48143866]],[[2632.6,1.29913268],[2632.7,1.88429769],[2632.8,2.143],[2632.9,2.75244546],[2633.0,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395109979,[[2632.5,1.132],[2632.3,1.49098096],[2632.2,4.83499093],[2632.1,3.2078],[2632.0,2.48143866]],[[2632.6,1.29913268],[2632.7,1.88429769],[2632.8,4.13599546],[2632.9,0.75945],[2633.0,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395110178,[[2632.5,1.132],[2632.3,1.49098096],[2632.2,2.84984],[2632.1,5.19295093],[2632.0,2.48143866]],[[2632.6,1.29913268],[2632.7,1.88429769],[2632.8,4.13599546],[2632.9,0.75945],[2633.0,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395110471,[[2632.5,1.132],[2632.3,1.49098096],[2632.2,2.84984],[2632.1,5.19295093],[2632.0,2.48143866]],[[2632.6,1.29913268],[2632.7,1.88429769],[2632.8,2.143],[2632.9,2.75244546],[2633.0,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395110880,[[2632.5,1.132],[2632.3,1.49098096],[2632.2,2.84984],[2632.1,5.19295093],[2632.0,2.48143866]],[[2632.6,1.29913268],[2632.7,1.88429769],[2632.8,4.13599546],[2632.9,0.75945],[2633.0,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395111178,[[2632.5,1.132],[2632.3,1.49098096],[2632.2,2.84984],[2632.1,5.19295093],[2632.0,2.48143866]],[[2632.6,1.29913268],[2632.7,1.88429769],[2632.8,2.143],[2632.9,2.75244546],[2633.0,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395111776,[[2632.5,1.132],[2632.3,1.79481096],[2632.2,2.546],[2632.1,5.19295093],[2632.0,2.48143866]],[[2632.6,1.29913268],[2632.7,1.88429769],[2632.8,2.143],[2632.9,2.75244546],[2633.0,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395111977,[[2632.5,1.132],[2632.3,1.79481096],[2632.2,4.53115093],[2632.1,3.2078],[2632.0,2.48143866]],[[2632.6,1.29913268],[2632.7,1.88429769],[2632.8,2.143],[2632.9,2.75244546],[2633.1,6.4415654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395112178,[[2632.5,1.132],[2632.3,1.79481096],[2632.2,4.53115093],[2632.1,3.2078],[2632.0,2.48143866]],[[2632.6,1.29913268],[2632.7,1.88429769],[2632.8,2.143],[2632.9,2.75244546],[2633.0,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395112676,[[2632.5,1.132],[2632.3,1.49098096],[2632.2,4.83499093],[2632.1,3.2078],[2632.0,2.48143866]],[[2632.6,1.29913268],[2632.7,0.3906],[2632.8,3.63669769],[2632.9,2.75244546],[2633.1,6.4415654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395112873,[[2632.5,1.132],[2632.3,1.49098096],[2632.2,2.84984],[2632.1,5.19295093],[2632.0,2.48143866]],[[2632.6,1.29913268],[2632.7,1.88429769],[2632.8,2.143],[2632.9,2.75244546],[2633.0,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395113778,[[2632.5,1.132],[2632.4,1.37],[2632.3,1.79481096],[2632.2,1.176],[2632.1,5.19295093]],[[2632.6,1.29913268],[2632.7,1.88429769],[2632.8,0.773],[2632.9,4.12244546],[2633.0,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395114184,[[2632.5,1.132],[2632.4,1.37],[2632.3,1.49098096],[2632.2,1.176],[2632.1,5.19295093]],[[2632.6,1.29913268],[2632.7,1.88429769],[2632.8,0.773],[2632.9,4.12244546],[2633.0,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395114371,[[2632.5,1.132],[2632.4,1.37],[2632.3,1.79481096],[2632.2,1.176],[2632.1,5.19295093]],[[2632.6,1.29913268],[2632.7,1.88429769],[2632.8,0.773],[2632.9,4.12244546],[2633.0,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395114577,[[2632.5,1.132],[2632.4,1.37],[2632.3,1.79481096],[2632.2,1.176],[2632.1,5.19295093]],[[2632.6,1.29913268],[2632.7,1.88429769],[2632.8,0.773],[2632.9,4.12244546],[2633.1,6.4415654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395115079,[[2632.5,1.132],[2632.4,1.37],[2632.3,5.00261096],[2632.2,1.176],[2632.1,1.98515093]],[[2632.6,1.29913268],[2632.7,1.88429769],[2632.8,0.773],[2632.9,4.12244546],[2633.0,5.6821954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395115277,[[2632.5,1.132],[2632.4,1.37],[2632.3,5.00261096],[2632.2,1.176],[2632.1,1.98515093]],[[2632.6,1.29913268],[2632.7,0.3906],[2632.8,2.26669769],[2632.9,4.12244546],[2633.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395115678,[[2632.5,1.132],[2632.4,1.37],[2632.3,5.00261096],[2632.2,1.176],[2632.1,1.98515093]],[[2632.6,0.3038],[2632.7,1.38593268],[2632.8,2.26669769],[2632.9,4.12244546],[2633.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395115874,[[2632.5,1.5341],[2632.4,1.37],[2632.3,5.00261096],[2632.2,0.791],[2632.1,1.98515093]],[[2632.6,0.3038],[2632.7,1.38593268],[2632.8,2.26669769],[2632.9,4.12244546],[2633.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395116082,[[2632.5,1.5341],[2632.4,1.37],[2632.3,4.69878096],[2632.2,1.09484],[2632.1,1.98515093]],[[2632.6,0.3038],[2632.7,1.38593268],[2632.8,2.26669769],[2632.9,4.12244546],[2633.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395116474,[[2632.5,1.5341],[2632.3,4.69878096],[2632.2,2.46484],[2632.1,1.98515093],[2630.5,8.39447974]],[[2632.6,0.3038],[2632.7,1.38593268],[2632.8,2.26669769],[2632.9,4.12244546],[2633.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395116670,[[2632.5,1.132],[2632.3,4.69878096],[2632.2,1.7548],[2632.1,2.28900093],[2631.8,9.497]],[[2632.6,1.29913268],[2632.7,1.7606],[2632.8,3.02617769],[2632.9,1.99299546],[2633.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395116977,[[2632.5,1.132],[2632.2,0.68865],[2632.1,1.86638096],[2632.0,6.56295093],[2631.9,0.58142936]],[[2632.6,1.6738],[2632.7,1.88429769],[2632.8,3.52547546],[2633.0,5.6821954],[2633.1,0.75937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395117177,[[2632.5,1.132],[2632.2,2.17963096],[2632.1,0.3754],[2632.0,6.56295093],[2631.9,3.06286802]],[[2632.6,2.66871251],[2632.7,1.88429769],[2632.8,3.52547546],[2633.0,5.6821954],[2633.1,0.75937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395117978,[[2632.5,1.132],[2632.2,2.17963096],[2632.1,0.3754],[2632.0,6.56295093],[2631.9,3.06286802]],[[2632.6,2.66865242],[2632.7,1.88429769],[2632.8,3.52547546],[2633.0,5.6821954],[2633.1,0.75937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395118283,[[2632.5,1.132],[2632.2,2.17963096],[2632.1,0.3754],[2632.0,6.56295093],[2631.9,0.58142936]],[[2632.6,1.6738],[2632.7,1.88429769],[2632.8,3.52547546],[2633.0,5.6821954],[2633.1,0.75937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395118469,[[2632.5,1.132],[2632.2,2.17963096],[2632.1,0.3754],[2632.0,6.56295093],[2631.9,0.58142936]],[[2632.6,2.66858373],[2632.7,1.88429769],[2632.8,3.52547546],[2633.0,5.6821954],[2633.1,0.75937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395118782,[[2632.5,1.132],[2632.2,0.68865],[2632.1,1.86638096],[2632.0,6.56295093],[2631.9,0.58142936]],[[2632.6,2.66858373],[2632.7,1.88429769],[2632.8,3.52547546],[2633.0,5.6821954],[2633.1,0.75937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395118981,[[2632.5,1.132],[2632.2,0.68865],[2632.1,1.86638096],[2632.0,6.56295093],[2631.9,0.58142936]],[[2632.6,2.66859271],[2632.7,1.88429769],[2632.8,3.52547546],[2633.0,5.6821954],[2633.1,0.75937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395119886,[[2632.5,1.132],[2632.2,2.17963096],[2632.1,0.3754],[2632.0,6.56295093],[2631.9,3.06286802]],[[2632.6,2.66859271],[2632.7,1.88429769],[2632.8,1.53248],[2632.9,1.99299546],[2633.0,5.6821954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395120085,[[2632.5,1.132],[2632.2,2.17963096],[2632.1,0.3754],[2632.0,6.56295093],[2631.9,3.06286802]],[[2632.6,1.29859271],[2632.7,3.25429769],[2632.8,1.53248],[2632.9,1.99299546],[2633.0,5.6821954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395121782,[[2632.5,1.132],[2632.2,2.17963096],[2632.1,2.36055093],[2632.0,4.5778],[2631.9,3.06286802]],[[2632.6,0.3038],[2632.7,2.75539271],[2632.8,3.02617769],[2632.9,1.99299546],[2633.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395121981,[[2632.5,1.132],[2632.2,2.17963096],[2632.1,2.36055093],[2632.0,4.5778],[2631.9,3.06286802]],[[2632.6,1.29859271],[2632.7,1.7606],[2632.8,3.02617769],[2632.9,1.99299546],[2633.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395122278,[[2632.5,1.132],[2632.3,3.2078],[2632.2,2.17963096],[2632.1,2.36055093],[2632.0,1.37]],[[2632.6,0.3038],[2632.7,2.75539271],[2632.8,3.02617769],[2632.9,1.99299546],[2633.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395122680,[[2632.5,1.132],[2632.4,0.3776],[2632.2,0.68865],[2632.1,1.49098096],[2632.0,6.56295093]],[[2632.6,1.29859271],[2632.7,3.25429769],[2632.8,1.53248],[2632.9,1.99299546],[2633.0,5.6821954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395122880,[[2632.5,1.132],[2632.4,0.3776],[2632.2,2.17963096],[2632.0,6.56295093],[2631.9,3.06286802]],[[2632.6,1.29859271],[2632.7,3.25429769],[2632.8,1.53248],[2632.9,1.99299546],[2633.0,5.6821954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395123078,[[2632.5,1.132],[2632.4,0.3776],[2632.2,2.17963096],[2632.0,6.56295093],[2631.9,3.06286802]],[[2632.6,1.29859271],[2632.7,3.25429769],[2632.8,1.53248],[2632.9,1.99299546],[2633.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395123484,[[2632.5,1.132],[2632.4,0.3776],[2632.3,0.4018],[2632.2,2.17963096],[2632.0,6.56295093]],[[2632.6,1.29859271],[2632.7,3.25429769],[2632.8,1.53248],[2632.9,1.99299546],[2633.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395123693,[[2632.5,1.132],[2632.4,0.3776],[2632.3,3.6096],[2632.2,2.17963096],[2632.1,1.98515093]],[[2632.6,0.3038],[2632.7,2.75539271],[2632.8,3.02617769],[2632.9,1.99299546],[2633.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395124585,[[2632.6,0.3038],[2632.5,1.132],[2632.4,1.7476],[2632.3,3.6096],[2632.2,1.87578096]],[[2632.7,2.75539271],[2632.8,3.02617769],[2632.9,1.99299546],[2633.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395124586,[[2632.6,0.3038],[2632.5,1.132],[2632.4,1.7476],[2632.3,3.6096],[2632.2,1.87578096]],[[2632.7,0.99479271],[2632.8,1.88439769],[2632.9,0.30377],[2633.0,6.57079546],[2633.4,8.16099788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395124778,[[2632.6,3.8889],[2632.5,1.132],[2632.4,1.7476],[2632.3,1.89278096],[2632.2,1.98515093]],[[2632.8,1.38549271],[2632.9,2.20856769],[2633.0,1.7678],[2633.1,2.75236546],[2633.2,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395125082,[[2632.6,0.3773],[2632.5,1.43581],[2632.4,1.7476],[2632.3,5.10058096],[2632.2,1.98515093]],[[2632.8,1.68928271],[2632.9,1.90479769],[2633.0,1.7678],[2633.1,2.75236546],[2633.2,5.6821954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395125283,[[2632.7,0.4089],[2632.6,0.3773],[2632.5,1.43581],[2632.4,1.37],[2632.3,5.10058096]],[[2632.8,1.68928271],[2632.9,1.90479769],[2633.0,1.7678],[2633.1,2.75236546],[2633.2,5.6821954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395125479,[[2632.7,0.4089],[2632.6,0.3773],[2632.5,1.43581],[2632.4,2.86098096],[2632.3,3.6096]],[[2632.8,1.68928271],[2632.9,1.90479769],[2633.0,1.7678],[2633.1,2.75236546],[2633.2,5.6821954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395125885,[[2632.7,0.4089],[2632.6,0.3773],[2632.5,1.43581],[2632.4,2.86098096],[2632.3,3.6096]],[[2632.8,1.68928271],[2632.9,1.90479769],[2633.0,1.7678],[2633.1,2.75236546],[2633.2,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395126188,[[2632.7,0.4089],[2632.6,3.5851],[2632.5,1.43581],[2632.4,2.86098096],[2632.3,0.4018]],[[2632.8,1.68928271],[2632.9,1.90479769],[2633.0,1.7678],[2633.1,2.75236546],[2633.2,5.6821954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395126382,[[2632.7,0.4089],[2632.6,3.5851],[2632.5,1.43581],[2632.4,2.86098096],[2632.3,0.4018]],[[2632.8,1.68928271],[2632.9,1.90479769],[2633.0,1.7678],[2633.1,2.75236546],[2633.2,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395126774,[[2632.7,0.4089],[2632.6,0.3773],[2632.5,1.43581],[2632.4,2.86098096],[2632.3,3.6096]],[[2632.8,1.68928271],[2632.9,1.90479769],[2633.0,3.76079546],[2633.1,0.75937],[2633.2,5.6821954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395126979,[[2632.7,0.4089],[2632.6,0.3773],[2632.5,1.43581],[2632.4,1.37],[2632.3,5.10058096]],[[2632.8,1.68928271],[2632.9,1.90479769],[2633.0,3.76079546],[2633.1,0.75937],[2633.2,5.6821954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395127180,[[2632.7,0.4089],[2632.6,0.6811],[2632.5,1.132],[2632.4,1.37],[2632.3,5.10058096]],[[2632.8,1.68928271],[2632.9,1.90479769],[2633.0,3.76079546],[2633.1,0.75937],[2633.2,5.6821954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395127675,[[2632.7,0.4089],[2632.6,0.3773],[2632.5,1.43581],[2632.4,1.37],[2632.3,5.10058096]],[[2632.8,1.68928271],[2632.9,1.90479769],[2633.0,3.76079546],[2633.1,0.75937],[2633.2,5.6821954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395128581,[[2632.7,0.4089],[2632.6,0.3773],[2632.5,1.43581],[2632.4,2.86098096],[2632.3,3.6096]],[[2632.8,1.68928271],[2632.9,1.90479769],[2633.0,3.76079546],[2633.1,0.75937],[2633.2,5.6821954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395128885,[[2632.7,0.4089],[2632.6,0.3773],[2632.5,1.43581],[2632.4,1.37],[2632.3,5.10058096]],[[2632.8,1.68918361],[2632.9,1.90479769],[2633.0,3.76079546],[2633.1,0.75937],[2633.2,5.6821954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395129392,[[2632.7,0.4089],[2632.6,0.3773],[2632.5,1.43581],[2632.4,1.37],[2632.3,5.10058096]],[[2632.8,2.18818769],[2632.9,0.4111],[2633.0,3.76079546],[2633.1,0.75937],[2633.2,5.6821954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395129683,[[2632.7,0.4089],[2632.6,0.3773],[2632.5,1.132],[2632.4,1.37],[2632.3,5.10058096]],[[2632.8,2.18818769],[2632.9,1.7811],[2633.0,3.15021546],[2633.1,3.2337654],[2633.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395129891,[[2632.5,1.132],[2632.3,5.10058096],[2632.0,3.85143866],[2631.8,9.497],[2631.7,3.82736227]],[[2632.6,0.3038],[2632.8,1.88439769],[2632.9,5.74835],[2633.0,2.39079546],[2633.1,3.2337654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395130083,[[2632.5,1.132],[2632.3,5.48268096],[2632.1,2.39955093],[2632.0,3.85143866],[2631.8,9.497]],[[2632.6,0.3038],[2632.7,2.36475513],[2632.8,1.88439769],[2632.9,6.37134546],[2633.0,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395130283,[[2632.4,0.30381],[2632.3,3.9917],[2632.2,1.49098096],[2632.1,2.39955093],[2632.0,1.37]],[[2632.6,1.29855513],[2632.7,1.37],[2632.8,1.88439769],[2632.9,6.37134546],[2633.0,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395130484,[[2632.4,1.43381],[2632.3,3.9917],[2632.2,1.49098096],[2632.1,2.39955093],[2632.0,1.37]],[[2632.6,1.29855513],[2632.7,1.37],[2632.8,1.88439769],[2632.9,6.37134546],[2633.0,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395130485,[[2632.4,1.43381],[2632.3,3.9917],[2632.2,1.49098096],[2632.1,2.39955093],[2632.0,1.37]],[[2632.6,1.70375513],[2632.7,1.37],[2632.8,1.88439769],[2632.9,5.96024546],[2633.0,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395130783,[[2632.4,1.43381],[2632.3,0.7839],[2632.2,1.49098096],[2632.1,0.4144],[2632.0,6.56295093]],[[2632.6,1.70375513],[2632.7,2.86369769],[2632.8,0.3907],[2632.9,5.96024546],[2633.0,2.8721954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395130983,[[2632.4,1.13],[2632.3,1.08773],[2632.2,1.49098096],[2632.1,0.4144],[2632.0,6.56295093]],[[2632.6,1.70375513],[2632.7,2.86369769],[2632.8,0.3907],[2632.9,5.96024546],[2633.0,2.8721954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395131281,[[2632.4,1.13],[2632.3,0.7839],[2632.2,1.49098096],[2632.1,2.39955093],[2632.0,4.5778]],[[2632.6,1.39995513],[2632.7,2.86369769],[2632.8,0.3907],[2632.9,5.96024546],[2633.0,2.8721954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395131589,[[2632.4,1.13],[2632.3,1.08773],[2632.2,1.49098096],[2632.1,2.39955093],[2632.0,4.5778]],[[2632.6,1.70376513],[2632.7,1.49369769],[2632.8,1.7607],[2632.9,5.96024546],[2633.0,2.8721954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395131779,[[2632.4,1.13],[2632.3,2.57871096],[2632.1,2.39955093],[2632.0,4.5778],[2631.5,3.61570875]],[[2632.6,0.70901],[2632.7,0.99475513],[2632.8,3.25439769],[2632.9,5.96024546],[2633.0,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395131978,[[2632.4,1.13],[2632.3,2.57871096],[2632.1,2.39955093],[2632.0,7.05923866],[2631.9,0.19212936]],[[2632.6,0.70901],[2632.7,0.99475513],[2632.8,3.25439769],[2632.9,5.96024546],[2633.0,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395133187,[[2632.4,1.13],[2632.3,2.27488096],[2632.2,0.30384],[2632.1,2.39955093],[2632.0,4.5778]],[[2632.5,0.30381],[2632.6,1.39995513],[2632.8,3.25439769],[2632.9,5.96024546],[2633.0,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395133491,[[2632.4,1.13],[2632.3,5.48268096],[2632.2,0.30384],[2632.1,2.39955093],[2632.0,3.85143866]],[[2632.5,0.30381],[2632.6,0.4052],[2632.7,0.99475513],[2632.8,3.25439769],[2632.9,5.96024546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395133695,[[2632.4,1.13],[2632.3,5.48268096],[2632.2,0.30384],[2632.1,2.39955093],[2632.0,3.85143866]],[[2632.5,0.30381],[2632.6,1.39995513],[2632.8,3.25439769],[2632.9,5.96024546],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395133991,[[2632.4,1.13],[2632.3,5.48268096],[2632.1,2.39955093],[2632.0,3.85143866]],[[2632.6,1.39995513],[2632.8,3.25439769],[2632.9,5.96024546],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395133992,[[2632.4,1.13],[2632.3,5.78652096],[2632.1,2.39955093],[2632.0,3.85143866],[2631.4,4.04310466]],[[2632.6,0.70901],[2632.7,0.99475513],[2632.8,3.25439769],[2632.9,5.96024546],[2633.5,3.92529756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395134295,[[2632.4,1.13],[2632.3,5.48268096],[2632.2,0.30384],[2632.1,2.39955093],[2632.0,3.85143866]],[[2632.5,0.30381],[2632.6,0.4052],[2632.7,0.99475513],[2632.8,3.25439769],[2632.9,5.96024546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395134892,[[2632.4,1.13],[2632.3,5.48268096],[2632.2,0.30384],[2632.1,2.39955093],[2632.0,3.85143866]],[[2632.5,0.30381],[2632.6,1.39995513],[2632.8,3.25439769],[2632.9,5.96024546],[2634.7,5.45607075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395135089,[[2632.4,1.13],[2632.3,2.27488096],[2632.2,0.30384],[2632.1,2.39955093],[2632.0,7.05923866]],[[2632.5,0.30381],[2632.6,1.39995513],[2632.7,1.49369769],[2632.8,1.7607],[2632.9,5.96024546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395135390,[[2632.4,1.13],[2632.3,5.78651096],[2632.1,2.39955093],[2632.0,3.85143866],[2631.7,0.84877]],[[2632.6,1.70376513],[2632.7,1.49369769],[2632.8,1.7607],[2632.9,5.96024546],[2633.0,2.8721954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395135590,[[2632.4,1.13],[2632.3,2.27488096],[2632.2,0.30384],[2632.1,2.39955093],[2632.0,3.85143866]],[[2632.6,1.70376513],[2632.7,1.49369769],[2632.8,1.7607],[2632.9,5.96024546],[2633.0,2.8721954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395135591,[[2632.4,1.13],[2632.3,2.27488096],[2632.2,0.30384],[2632.1,2.39955093],[2632.0,7.05923866]],[[2632.5,0.30381],[2632.6,1.39995513],[2632.7,1.49369769],[2632.8,1.7607],[2632.9,5.96024546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395135791,[[2632.4,1.13],[2632.3,5.48268096],[2632.2,0.30384],[2632.1,2.39955093],[2632.0,3.85143866]],[[2632.5,0.30381],[2632.6,1.39995513],[2632.7,1.49369769],[2632.8,1.7607],[2632.9,5.96024546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395135982,[[2632.4,1.13],[2632.3,0.7839],[2632.2,1.79482096],[2632.1,2.39955093],[2632.0,4.5778]],[[2632.5,0.30381],[2632.6,1.39995513],[2632.7,1.49369769],[2632.8,1.7607],[2632.9,5.96024546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395136179,[[2632.4,1.13],[2632.3,0.7839],[2632.1,2.39955093],[2632.0,4.5778]],[[2632.5,0.30381],[2632.6,1.39995513],[2632.7,1.49369769],[2632.8,1.7607],[2632.9,5.96024546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395136180,[[2632.4,1.13],[2632.3,5.78651096],[2632.1,2.39955093],[2632.0,3.85143866],[2631.9,0.19212936]],[[2632.6,1.70376513],[2632.8,3.25439769],[2632.9,5.96024546],[2633.0,0.3978],[2633.1,3.36506891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395136383,[[2632.4,1.13],[2632.3,5.78651096],[2632.2,1.98515093],[2632.1,0.4144],[2632.0,3.85143866]],[[2632.6,0.70901],[2632.7,0.99475513],[2632.8,3.25439769],[2632.9,5.96024546],[2633.0,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395136598,[[2632.4,1.13],[2632.3,5.78651096],[2632.2,1.98515093],[2632.1,0.4144],[2632.0,3.85143866]],[[2632.6,1.70376513],[2632.8,3.25439769],[2632.9,5.96024546],[2633.0,0.3978],[2635.5,19.28537474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395137184,[[2632.4,1.43382],[2632.3,5.48268096],[2632.2,1.37],[2632.1,2.39955093],[2632.0,2.48143866]],[[2632.6,1.70375513],[2632.8,3.25439769],[2632.9,5.96024546],[2633.0,0.3978],[2633.1,3.2337654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395137494,[[2632.5,0.4099],[2632.4,1.43382],[2632.3,5.48268096],[2632.2,3.35515093],[2632.0,2.48143866]],[[2632.6,1.70375513],[2632.8,3.25439769],[2632.9,5.96024546],[2633.0,0.3978],[2633.1,3.2337654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395137696,[[2632.5,0.4099],[2632.4,1.13],[2632.3,5.78651096],[2632.2,3.35515093],[2632.0,2.48143866]],[[2632.6,1.70375513],[2632.8,3.25439769],[2632.9,5.96024546],[2633.0,0.3978],[2633.1,3.2337654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395137990,[[2632.5,0.4099],[2632.4,2.62098096],[2632.3,4.29553],[2632.2,3.35515093],[2632.0,2.48143866]],[[2632.6,0.709],[2632.7,0.99475513],[2632.8,3.25439769],[2632.9,5.96024546],[2633.0,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395138497,[[2632.5,0.4099],[2632.4,2.62098096],[2632.3,4.29553],[2632.2,3.35515093],[2632.0,2.48143866]],[[2632.6,1.70375513],[2632.8,3.25439769],[2632.9,5.96024546],[2633.0,0.3978],[2634.8,5.45607075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395138701,[[2632.5,0.4099],[2632.4,2.62098096],[2632.3,4.29553],[2632.2,3.35515093],[2632.1,2.48143866]],[[2632.6,1.70375513],[2632.8,3.25439769],[2632.9,5.96024546],[2633.0,0.3978],[2633.2,0.13143847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395138991,[[2632.5,0.4099],[2632.4,2.62098096],[2632.3,4.29553],[2632.2,3.35515093]],[[2632.6,1.70375513],[2632.8,3.25439769],[2632.9,5.96024546],[2633.0,0.3978],[2633.2,0.13143847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395138992,[[2632.5,0.4099],[2632.4,1.13],[2632.3,2.57871096],[2632.2,3.35515093],[2632.0,5.68923866]],[[2632.6,1.70375513],[2632.7,1.49369769],[2632.8,1.7607],[2632.9,5.96024546],[2633.0,2.8721954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395139197,[[2632.5,0.4099],[2632.4,1.13],[2632.3,5.78651096],[2632.2,3.35515093],[2632.0,2.48143866]],[[2632.6,1.70375513],[2632.7,1.49369769],[2632.8,1.7607],[2632.9,5.96024546],[2633.0,2.8721954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395140590,[[2632.5,0.4099],[2632.4,2.62098096],[2632.3,4.29553],[2632.2,3.35515093],[2632.1,2.48143866]],[[2632.6,1.70375513],[2632.7,1.49369769],[2632.8,1.7607],[2632.9,5.96024546],[2633.0,2.8721954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395141599,[[2632.5,0.4099],[2632.4,2.62098096],[2632.3,4.29553],[2632.2,3.35515093],[2632.1,2.48143866]],[[2632.6,1.29855513],[2632.7,1.49369769],[2632.8,3.75369546],[2632.9,3.96725],[2633.0,2.8721954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395141899,[[2632.5,0.4099],[2632.4,2.62098096],[2632.3,4.29553],[2632.2,3.35515093],[2632.1,2.48143866]],[[2632.6,0.99475513],[2632.7,1.49369769],[2632.8,4.14549546],[2632.9,3.2078],[2633.0,3.1759554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395142096,[[2632.5,0.4099],[2632.4,2.62098096],[2632.3,4.29553],[2632.2,3.35515093],[2632.1,2.48143866]],[[2632.6,0.99562643],[2632.7,1.49369769],[2632.8,4.14549546],[2632.9,3.2078],[2633.0,3.1759554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395142299,[[2632.5,1.86843692],[2632.4,2.62098096],[2632.3,5.97685093],[2632.2,1.37],[2632.1,2.48143866]],[[2632.6,0.99562643],[2632.7,1.49369769],[2632.8,0.7825],[2632.9,5.20079546],[2633.0,2.8721954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395142516,[[2632.5,1.86843692],[2632.4,2.62098096],[2632.3,5.97685093],[2632.2,1.37],[2632.1,2.48143866]],[[2632.6,0.99562643],[2632.7,1.49369769],[2632.8,0.7825],[2632.9,5.20079546],[2633.0,4.2421954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395142695,[[2632.5,3.35941788],[2632.4,2.5],[2632.3,5.97685093],[2632.2,2.48143866],[2631.9,3.17072163]],[[2632.6,0.99562643],[2632.7,1.49369769],[2632.8,0.7825],[2632.9,5.20079546],[2633.0,4.2421954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395142895,[[2632.5,13.15781788],[2632.4,2.5],[2632.3,5.97685093],[2632.2,3.24104866],[2632.0,0.75966]],[[2632.6,0.99562643],[2632.8,1.49369769],[2632.9,5.20079546],[2633.0,0.3978],[2633.1,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395143100,[[2632.5,13.15781788],[2632.4,2.5],[2632.3,5.97685093],[2632.2,3.24104866],[2632.0,0.75966]],[[2632.8,1.49369769],[2632.9,5.20079546],[2633.0,0.3978],[2633.1,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395143101,[[2632.6,0.3038],[2632.5,12.85400788],[2632.4,4.48515093],[2632.3,3.9917],[2632.2,3.24104866]],[[2632.7,0.99562643],[2632.8,1.49369769],[2632.9,5.20079546],[2633.0,0.3978],[2633.1,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395143299,[[2632.6,9.51950788],[2632.5,4.2083],[2632.4,3.11515093],[2632.3,6.09103866],[2632.2,0.75961]],[[2632.7,0.99562643],[2632.8,1.49369769],[2632.9,3.2078],[2633.0,2.39079546],[2633.1,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395143500,[[2632.6,13.31790788],[2632.5,0.4099],[2632.4,3.11515093],[2632.3,6.09103866],[2632.2,0.75961]],[[2632.7,0.99562643],[2632.9,4.70149769],[2633.0,2.39079546],[2633.2,3.2513954],[2635.5,14.18612131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395143693,[[2632.6,13.31790788],[2632.5,2.39505093],[2632.4,1.13],[2632.3,6.09103866],[2632.2,0.75961]],[[2632.7,0.99562643],[2632.8,1.49369769],[2632.9,3.2078],[2633.0,2.39079546],[2633.1,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395144499,[[2632.6,10.15312692],[2632.5,2.69885093],[2632.4,2.5],[2632.3,6.09103866],[2631.8,0.89096902]],[[2632.7,0.99562643],[2632.8,1.49369769],[2632.9,3.2078],[2633.0,2.39079546],[2633.1,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395144500,[[2632.6,10.15312692],[2632.5,2.69885093],[2632.4,2.5],[2632.3,6.09103866],[2631.8,0.89096902]],[[2632.7,0.99562643],[2632.8,1.49369769],[2632.9,5.61139546],[2633.0,0.3978],[2633.1,3.8443954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395144700,[[2632.6,11.64414924],[2632.5,2.69885093],[2632.4,2.5],[2632.3,6.09103866],[2631.8,0.89096902]],[[2632.7,0.99562643],[2632.8,1.49369769],[2632.9,5.61139546],[2633.0,0.3978],[2633.1,3.8443954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395144901,[[2632.6,7.84574924],[2632.5,2.69885093],[2632.4,1.37],[2632.3,6.09103866],[2631.8,0.89096902]],[[2632.7,0.99562643],[2632.8,1.49369769],[2632.9,5.61139546],[2633.0,0.3978],[2633.1,4.1481354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395145102,[[2632.6,2.64635691],[2632.5,0.4099],[2632.4,1.98515093],[2632.3,6.09103866],[2632.2,1.37]],[[2632.7,1.90969769],[2632.9,6.98139546],[2633.0,0.70156],[2633.1,2.4743954],[2633.3,0.75931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395145308,[[2632.6,3.77335691],[2632.5,0.4099],[2632.4,1.98515093],[2632.3,6.09103866],[2632.2,1.37]],[[2632.7,1.90969769],[2632.9,6.98139546],[2633.0,3.1759554],[2633.3,0.75931],[2633.8,11.93426402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395145505,[[2632.6,3.77335691],[2632.5,2.69886093],[2632.4,1.37],[2632.3,6.09103866],[2632.0,3.73827227]],[[2632.7,1.90969769],[2632.9,5.61139546],[2633.0,2.8721954],[2633.6,3.95225971],[2633.8,12.69345402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395145708,[[2632.6,3.77335691],[2632.5,2.69886093],[2632.4,1.37],[2632.3,6.09103866],[2632.0,3.73827227]],[[2632.7,1.90969769],[2632.9,5.61139546],[2633.0,4.2421954],[2633.2,0.30374],[2633.3,2.96868788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395146100,[[2632.6,3.77335691],[2632.5,2.39505093],[2632.4,1.67382],[2632.3,6.09103866],[2632.0,3.73827227]],[[2632.7,1.90969769],[2632.9,5.61139546],[2633.0,4.2421954],[2633.1,0.30375],[2633.3,2.96868788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395146406,[[2632.6,3.77335691],[2632.5,2.69886093],[2632.4,1.37],[2632.3,6.09103866],[2632.0,3.73827227]],[[2632.7,1.90969769],[2632.9,5.61139546],[2633.0,4.2421954],[2633.1,0.30375],[2633.3,2.96868788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395146910,[[2632.6,3.77335691],[2632.5,2.39505093],[2632.4,1.67382],[2632.3,6.09103866],[2632.0,3.73827227]],[[2632.7,1.90969769],[2632.9,5.61139546],[2633.0,4.5459554],[2633.3,2.96868788],[2633.4,5.32586595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395147110,[[2632.6,3.77335691],[2632.5,2.39505093],[2632.4,1.67382],[2632.3,6.09103866],[2632.0,2.97859227]],[[2632.7,1.90969769],[2632.9,5.61139546],[2633.0,4.5459554],[2633.3,2.96868788],[2633.4,5.32586595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395147299,[[2632.6,3.77335691],[2632.5,2.39505093],[2632.4,0.30382],[2632.3,7.46103866],[2632.0,2.97859227]],[[2632.7,1.90969769],[2632.9,5.61139546],[2633.0,4.5459554],[2633.3,2.96868788],[2633.4,5.32586595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395147497,[[2632.6,3.77335691],[2632.5,2.39505093],[2632.4,0.30382],[2632.3,7.46103866],[2632.0,2.97859227]],[[2632.7,1.90969769],[2632.9,6.98139546],[2633.0,3.1759554],[2633.3,2.96868788],[2633.4,5.32586595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395147808,[[2632.6,2.64635691],[2632.5,2.39505093],[2632.3,7.46103866],[2632.0,2.97859227],[2629.8,1.18101236]],[[2632.7,1.90969769],[2632.9,6.98139546],[2633.0,3.1759554],[2633.3,2.96868788],[2633.4,5.32586595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395147999,[[2632.6,1.15533459],[2632.5,3.02792232],[2632.4,1.98515093],[2632.3,4.9796],[2632.2,2.48143866]],[[2632.7,1.90969769],[2632.8,1.99299546],[2632.9,4.9884],[2633.0,3.1759554],[2633.3,2.96868788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395148200,[[2632.6,1.15533459],[2632.5,3.02792232],[2632.4,2.28897093],[2632.3,4.9796],[2632.2,2.48143866]],[[2632.7,0.416],[2632.8,1.99299546],[2632.9,4.9884],[2633.0,3.1759554],[2633.3,2.96868788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395148511,[[2632.5,3.02792232],[2632.4,2.28897093],[2632.3,4.9796],[2632.2,2.48143866]],[[2632.7,0.416],[2632.8,1.99299546],[2632.9,4.9884],[2633.0,3.1759554],[2633.3,2.96868788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395148512,[[2632.5,3.02792232],[2632.4,0.30382],[2632.3,6.96475093],[2632.2,2.48143866],[2631.9,3.93041163]],[[2632.7,2.40899546],[2632.9,7.4627954],[2633.0,0.3978],[2633.1,0.30375],[2633.2,2.96868788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395148714,[[2632.5,3.21071],[2632.4,1.98515093],[2632.3,6.09103866],[2632.0,3.73825227],[2631.9,0.19212936]],[[2632.6,0.99635146],[2632.7,1.49457806],[2632.9,5.61139546],[2633.0,2.8721954],[2633.1,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395148913,[[2632.5,4.36589525],[2632.4,1.98515093],[2632.3,3.6096],[2632.2,2.48143866],[2632.0,0.75966]],[[2632.7,1.49457806],[2632.9,6.01609546],[2633.0,0.3978],[2633.1,3.8443954],[2633.5,6.89398544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395149215,[[2632.6,2.64610805],[2632.5,3.21071],[2632.4,1.98515093],[2632.3,3.6096],[2632.2,2.48143866]],[[2632.7,1.49457806],[2632.9,6.01609546],[2633.0,0.3978],[2633.1,4.1481354],[2633.5,6.89398544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395149513,[[2632.6,2.64610805],[2632.5,3.21071],[2632.4,1.98515093],[2632.3,3.6096],[2632.2,2.48143866]],[[2632.7,1.49457806],[2632.9,6.01609546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,0.30374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395149814,[[2632.6,2.64610805],[2632.5,3.21071],[2632.4,5.19295093],[2632.3,0.4018],[2632.2,2.48143866]],[[2632.7,1.49457806],[2632.9,2.80829546],[2633.0,0.3978],[2633.1,7.3559354],[2642.5,35.51056476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395150011,[[2632.6,2.64801828],[2632.5,2.9069],[2632.4,5.49677093],[2632.3,0.4018],[2632.2,2.48143866]],[[2632.7,1.49457806],[2632.9,2.80829546],[2633.0,0.3978],[2633.1,7.3559354],[2640.5,27.25906091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395150204,[[2632.6,2.64801828],[2632.5,2.9069],[2632.4,5.49677093],[2632.3,0.4018],[2632.2,2.48143866]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,7.3559354],[2640.5,26.22013668],[2642.3,35.41936081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395150405,[[2632.7,1.15709548],[2632.6,1.4909228],[2632.5,2.9069],[2632.4,5.49677093],[2632.3,0.4018]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,7.3559354],[2640.5,26.22013668],[2642.2,44.76519911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395150605,[[2632.6,1.4909228],[2632.5,2.9069],[2632.4,5.49677093],[2632.3,0.4018],[2631.0,7.371]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,4.1481354],[2633.4,8.53366595],[2637.5,6.44808361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395150812,[[2632.6,1.4909228],[2632.5,2.9069],[2632.4,5.49677093],[2632.3,0.4018],[2631.6,7.70312878]],[[2632.7,1.49446643],[2632.9,2.80829546],[2633.0,0.3978],[2633.1,4.1481354],[2633.4,8.53366595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395151011,[[2632.6,2.64803629],[2632.5,2.9069],[2632.4,5.49677093],[2632.3,0.4018],[2631.8,0.89096902]],[[2632.8,1.99299546],[2632.9,0.8153],[2633.0,2.8721954],[2633.1,4.88154],[2633.4,5.32586595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395151209,[[2632.6,1.4909228],[2632.5,2.9069],[2632.4,5.19295093],[2632.3,0.4018],[2631.8,0.89096902]],[[2632.8,1.99299546],[2632.9,0.8153],[2633.0,2.8721954],[2633.1,1.67374],[2633.4,8.53366595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395151408,[[2632.6,1.4909228],[2632.5,3.21071],[2632.4,5.19295093],[2632.3,0.4018],[2631.8,0.89096902]],[[2632.8,1.99299546],[2632.9,0.8153],[2633.0,2.8721954],[2633.1,1.37],[2633.2,0.30374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395151707,[[2632.6,1.7947228],[2632.5,2.9069],[2632.4,5.19295093],[2632.3,0.4018],[2631.8,0.89096902]],[[2632.8,1.99299546],[2632.9,0.8153],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,0.30374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395151908,[[2632.7,1.15713316],[2632.6,1.4909228],[2632.5,2.9069],[2632.4,5.19295093],[2632.3,0.4018]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,0.30374],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395152111,[[2632.6,1.4909228],[2632.5,3.2107],[2632.4,5.19295093],[2632.3,0.4018],[2631.4,5.56277466]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,0.30374],[2635.4,5.45607075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395152313,[[2632.7,1.15729335],[2632.6,1.4909228],[2632.5,3.2107],[2632.4,5.19295093],[2632.3,0.4018]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,0.30374],[2635.4,5.45607075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395152503,[[2632.6,1.4909228],[2632.5,3.2107],[2632.4,5.19295093],[2632.3,0.4018],[2631.6,7.70312878]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,0.30374],[2635.4,5.45607075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395152709,[[2632.7,1.15732939],[2632.6,1.4909228],[2632.5,3.2107],[2632.4,5.19295093],[2632.3,0.4018]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,4.1481354],[2635.4,5.45607075],[2639.6,7.44009648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395152913,[[2632.6,1.4909228],[2632.5,3.2107],[2632.4,5.19295093],[2632.3,0.4018],[2631.4,5.56277466]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,4.1481354],[2635.4,5.45607075],[2639.6,7.44009648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395153113,[[2632.7,1.15730089],[2632.6,1.4909228],[2632.5,3.2107],[2632.4,5.19295093],[2632.3,0.4018]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,4.1481354],[2635.4,5.45607075],[2639.6,7.44009648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395153309,[[2632.6,1.4909228],[2632.5,3.2107],[2632.4,5.19295093],[2632.3,0.4018],[2631.4,1.62267]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,4.1481354],[2635.4,5.45607075],[2639.6,7.44009648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395153508,[[2632.7,1.15735979],[2632.6,1.4909228],[2632.5,3.2107],[2632.4,5.19295093],[2632.3,0.4018]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,4.1481354],[2635.4,5.45607075],[2639.6,7.44009648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395153709,[[2632.6,1.4909228],[2632.5,3.2107],[2632.4,5.19295093],[2632.3,0.4018],[2629.5,16.38632344]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,4.1481354],[2635.4,5.45607075],[2639.6,7.44009648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395154014,[[2632.6,1.4909228],[2632.5,3.2107],[2632.4,5.19295093],[2632.3,0.4018],[2629.5,15.20818]],[[2632.7,1.49446548],[2632.9,2.80829546],[2633.0,0.3978],[2633.1,4.1481354],[2635.4,5.45607075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395154213,[[2632.6,2.64827285],[2632.5,3.2107],[2632.4,5.19295093],[2632.3,0.4018],[2631.3,18.99694112]],[[2632.7,1.49446548],[2632.9,2.80829546],[2633.0,0.3978],[2633.1,4.1481354],[2635.4,5.45607075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395154416,[[2632.6,2.64827285],[2632.5,2.9069],[2632.4,5.49677093],[2632.3,0.4018],[2631.3,18.61694112]],[[2632.7,1.49449364],[2632.9,2.80829546],[2633.0,0.3978],[2633.1,4.1481354],[2635.4,5.45607075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395154715,[[2632.6,2.64827285],[2632.5,2.9069],[2632.4,5.49677093],[2632.3,0.4018],[2631.6,4.22]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,4.1481354],[2635.4,5.45607075],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395154920,[[2632.6,1.4909228],[2632.5,2.9069],[2632.4,5.49677093],[2632.3,0.4018],[2631.8,0.89096902]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,4.1481354],[2635.4,5.45607075],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395155113,[[2632.7,1.15735813],[2632.6,1.4909228],[2632.5,2.9069],[2632.4,5.49677093],[2632.3,0.4018]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,7.3559354],[2633.4,5.32586595],[2635.4,5.45607075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395155314,[[2632.6,1.4909228],[2632.5,2.9069],[2632.4,5.49677093],[2632.3,0.4018],[2631.8,0.89096902]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,7.3559354],[2633.4,5.32586595],[2635.4,5.45607075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395155624,[[2632.6,1.4909228],[2632.5,2.9069],[2632.4,5.49677093],[2632.3,0.4018],[2631.8,3.86956129]],[[2632.7,1.49449352],[2632.9,2.80829546],[2633.0,0.3978],[2633.1,7.3559354],[2633.4,5.32586595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395155815,[[2632.6,2.6482474],[2632.5,2.9069],[2632.4,5.49677093],[2632.3,0.4018],[2631.8,3.86956129]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,7.3559354],[2633.4,5.32586595],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395156015,[[2632.7,1.1573246],[2632.6,1.4909228],[2632.5,2.9069],[2632.4,5.49677093],[2632.3,0.4018]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,7.3559354],[2633.4,5.32586595],[2651.0,4.74434421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395156211,[[2632.6,1.4909228],[2632.5,2.9069],[2632.4,5.49677093],[2632.3,0.4018],[2631.6,7.70312878]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,7.3559354],[2633.4,5.32586595],[2651.0,4.74434421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395156720,[[2632.7,1.15735891],[2632.6,1.4909228],[2632.5,3.21071],[2632.4,5.19295093],[2632.3,0.4018]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,4.1481354],[2633.3,3.2078],[2633.4,5.32586595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395157021,[[2632.6,1.4909228],[2632.5,3.21071],[2632.4,5.19295093],[2632.3,0.4018],[2631.6,7.70312878]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,4.1481354],[2633.3,3.2078],[2633.4,5.32586595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395157319,[[2632.7,1.15711334],[2632.6,1.4909228],[2632.5,3.21071],[2632.4,5.19295093],[2632.3,0.4018]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,4.1481354],[2633.3,3.2078],[2633.4,5.32586595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395157515,[[2632.6,1.4909228],[2632.5,3.21071],[2632.4,5.19295093],[2632.3,0.4018],[2631.2,10.30834407]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,4.1481354],[2633.3,3.2078],[2633.4,5.32586595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395157817,[[2632.7,2.64786144],[2632.5,3.21071],[2632.4,5.19295093],[2632.3,0.4018],[2631.3,15.05683646]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,4.1481354],[2633.3,3.2078],[2633.4,5.32586595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395158020,[[2632.7,1.4909228],[2632.5,5.19586093],[2632.4,3.2078],[2632.3,2.88323866],[2631.3,15.05683646]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,4.1481354],[2633.3,3.2078],[2633.4,5.32586595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395158021,[[2632.7,1.4909228],[2632.5,5.19586093],[2632.4,3.2078],[2632.3,2.88323866],[2631.3,15.05683646]],[[2632.9,0.8153],[2633.0,2.39079546],[2633.1,1.37],[2633.2,2.7781354],[2633.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395158315,[[2632.7,1.4909228],[2632.5,3.21071],[2632.4,5.19295093],[2632.3,0.4018],[2632.2,2.48143866]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,0.30374],[2633.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395159013,[[2632.6,1.4909228],[2632.5,5.19586093],[2632.4,3.2078],[2632.3,2.88323866],[2632.0,3.73825227]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,0.30374],[2633.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395159315,[[2632.7,1.15686025],[2632.6,1.4909228],[2632.5,5.19586093],[2632.4,3.2078],[2632.3,2.88323866]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,0.30374],[2633.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395159514,[[2632.6,1.4909228],[2632.5,5.19586093],[2632.4,3.2078],[2632.3,2.88323866],[2630.3,2.618]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,0.30374],[2633.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395159721,[[2632.7,1.15682051],[2632.6,1.4909228],[2632.5,5.19586093],[2632.4,3.2078],[2632.3,2.88323866]],[[2632.8,1.49443291],[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,0.30374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395159925,[[2632.7,1.15682051],[2632.6,1.4909228],[2632.5,5.19586093],[2632.4,3.2078],[2632.3,2.88323866]],[[2632.8,1.49443072],[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,0.30374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395160120,[[2632.7,1.15682051],[2632.6,1.4909228],[2632.5,5.19586093],[2632.4,3.2078],[2632.3,2.88323866]],[[2632.8,1.49442902],[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,0.30374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395161115,[[2632.7,1.15682051],[2632.6,1.4909228],[2632.5,5.19586093],[2632.4,3.2078],[2632.3,2.88323866]],[[2632.8,1.4944044],[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,0.30374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395161518,[[2632.7,1.15682051],[2632.6,1.4909228],[2632.5,5.19586093],[2632.4,3.2078],[2632.3,2.88323866]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,0.30374],[2633.5,7.38879948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395161715,[[2632.7,0.3937],[2632.6,1.4909228],[2632.5,5.19586093],[2632.4,3.2078],[2632.3,2.88323866]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,0.30374],[2633.5,7.38879948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395162111,[[2632.7,0.3937],[2632.6,1.4909228],[2632.5,8.40365093],[2632.3,2.88323866],[2631.4,6.54584349]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,0.30374],[2633.5,7.38879948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395162112,[[2632.7,0.3937],[2632.6,1.4909228],[2632.5,8.40365093],[2632.3,2.88323866],[2631.4,6.54584349]],[[2632.8,1.49438237],[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,3.51154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395162317,[[2632.7,1.55039913],[2632.6,1.4909228],[2632.5,8.40365093],[2632.3,2.88323866],[2631.7,9.81260034]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,3.51154],[2633.5,7.38879948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395162516,[[2632.7,0.3937],[2632.6,1.4909228],[2632.5,8.40365093],[2632.3,2.88323866],[2631.7,4.02910466]],[[2632.8,1.4943752],[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,3.51154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395162719,[[2632.7,1.55037178],[2632.6,1.4909228],[2632.5,8.40365093],[2632.3,2.88323866],[2631.7,9.81250853]],[[2632.8,1.4943752],[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,3.51154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395163026,[[2632.7,1.55037178],[2632.6,1.4909228],[2632.5,5.19585093],[2632.3,2.88323866],[2631.7,9.81250853]],[[2632.8,1.4943752],[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,0.30374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395163324,[[2632.7,1.55037178],[2632.6,1.7947228],[2632.5,8.09985093],[2632.3,2.88323866],[2631.7,9.81250853]],[[2632.8,1.4943752],[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395163520,[[2632.7,1.55037178],[2632.6,1.7947228],[2632.5,8.09985093],[2632.3,2.88323866],[2631.7,4.02910466]],[[2632.8,1.4943752],[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395163832,[[2632.7,1.55037178],[2632.6,1.4909228],[2632.5,8.09985093],[2632.3,2.88323866],[2631.7,4.02910466]],[[2632.8,1.4943752],[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,3.51154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395164118,[[2632.7,1.55037178],[2632.6,1.4909228],[2632.5,8.09985093],[2632.3,2.88323866],[2631.7,9.8125603]],[[2632.8,1.4943752],[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,3.51154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395164323,[[2632.7,1.55037178],[2632.6,1.4909228],[2632.5,8.40366093],[2632.3,2.88323866],[2631.7,4.02910466]],[[2632.8,1.4943752],[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,3.51154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395164525,[[2632.7,1.55037178],[2632.6,1.4909228],[2632.5,8.09985093],[2632.3,2.88323866],[2631.8,3.6143678]],[[2632.8,1.4943752],[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395165032,[[2632.7,1.55032062],[2632.6,1.4909228],[2632.5,8.09985093],[2632.3,2.88323866],[2631.8,3.6143678]],[[2632.8,1.4943752],[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,3.51154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395165229,[[2632.7,1.55032062],[2632.6,1.4909228],[2632.5,8.40366093],[2632.3,2.88323866],[2631.8,3.6143678]],[[2632.8,1.4943752],[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,3.51154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395165427,[[2632.7,1.55032062],[2632.6,1.4909228],[2632.5,8.40366093],[2632.3,2.88323866],[2631.8,3.6143678]],[[2632.8,1.49444048],[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,3.51154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395165627,[[2632.7,1.55032062],[2632.6,1.4909228],[2632.5,8.40366093],[2632.3,2.88323866],[2631.8,3.6143678]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,3.51154],[2640.7,7.87490327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395165819,[[2632.7,0.3937],[2632.6,1.4909228],[2632.5,8.40366093],[2632.3,2.88323866],[2631.8,3.6143678]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,3.51154],[2640.7,7.87490327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395166222,[[2632.7,0.3937],[2632.6,1.4909228],[2632.5,5.19586093],[2632.4,3.2078],[2632.3,2.88323866]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,3.51154],[2640.7,7.87490327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395166714,[[2632.7,0.3937],[2632.6,1.4909228],[2632.5,5.19586093],[2632.3,2.88323866],[2630.3,14.61011392]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,0.30374],[2640.7,7.87490327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395166920,[[2632.7,0.3937],[2632.6,1.4909228],[2632.5,5.19586093],[2632.4,3.2078],[2632.3,2.88323866]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,3.51154],[2636.3,1.48439561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395167340,[[2632.7,0.3937],[2632.6,1.4909228],[2632.5,5.19586093],[2632.3,2.88323866],[2630.3,2.618]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,0.30374],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395167517,[[2632.7,0.3937],[2632.6,1.4909228],[2632.5,5.19586093],[2632.3,2.88323866],[2630.3,14.61011392]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,0.30374],[2636.3,1.48443809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395167727,[[2632.7,0.3937],[2632.6,1.4909228],[2632.5,5.19586093],[2632.3,2.88323866],[2630.3,2.618]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,0.30374],[2633.8,12.69344402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395168026,[[2632.7,0.3937],[2632.6,1.4909228],[2632.5,5.19586093],[2632.4,3.2078],[2632.3,2.88323866]],[[2632.9,2.80829546],[2633.0,0.3978],[2633.1,3.8443954],[2633.2,3.51154],[2633.8,8.27018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395168426,[[2632.7,2.1884028],[2632.6,1.98515093],[2632.5,2.9069],[2632.4,5.68923866],[2632.3,0.4018]],[[2632.8,1.49456906],[2632.9,0.8153],[2633.0,2.39079546],[2633.2,3.8443954],[2633.4,4.87028595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395168628,[[2632.7,6.55279908],[2632.6,1.98515093],[2632.5,2.9069],[2632.4,2.48143866],[2632.3,0.4018]],[[2632.8,1.49456906],[2632.9,0.8153],[2633.0,2.39079546],[2633.2,3.8443954],[2633.4,4.87028595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395168822,[[2632.7,6.84437628],[2632.6,1.98515093],[2632.5,1.5369],[2632.4,2.48143866],[2631.5,10.12317349]],[[2632.9,2.30986906],[2633.0,2.39079546],[2633.2,3.8443954],[2633.4,4.87028595],[2634.0,4.42326402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395169136,[[2632.8,2.95061559],[2632.7,5.384],[2632.6,1.98515093],[2632.5,1.5369],[2632.4,2.48143866]],[[2632.9,2.30986906],[2633.0,2.39079546],[2633.2,3.8443954],[2633.4,4.87028595],[2634.0,4.42326402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395169137,[[2632.8,2.95061559],[2632.7,5.384],[2632.6,1.98515093],[2632.5,1.5369],[2632.4,2.48143866]],[[2632.9,2.30986906],[2633.0,2.39079546],[2633.2,3.8443954],[2633.4,4.87028595],[2633.7,3.46350192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395169325,[[2632.8,2.95061559],[2632.7,5.384],[2632.6,1.98515093],[2632.5,1.5369],[2632.4,2.48143866]],[[2632.9,2.30986906],[2633.0,2.39079546],[2633.2,3.8443954],[2633.4,4.51528595],[2633.5,10.36778544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395169524,[[2632.8,1.15659628],[2632.7,6.87423931],[2632.6,1.98515093],[2632.5,1.5369],[2632.4,2.48143866]],[[2632.9,0.8153],[2633.0,2.39079546],[2633.1,2.4743954],[2633.2,1.37],[2633.4,4.51528595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395170024,[[2632.8,1.15662328],[2632.7,3.66643931],[2632.6,1.98515093],[2632.5,1.5369],[2632.4,5.68923866]],[[2632.9,0.8153],[2633.0,2.39079546],[2633.1,2.4743954],[2633.2,1.37],[2633.4,4.51528595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395170220,[[2632.8,1.46040328],[2632.7,3.66643931],[2632.6,1.98515093],[2632.5,1.5369],[2632.4,5.68923866]],[[2632.9,0.4106],[2633.0,2.39079546],[2633.1,2.4743954],[2633.2,1.37],[2633.4,4.21156595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395170427,[[2632.8,2.95063014],[2632.7,5.384],[2632.6,1.98515093],[2632.5,1.5369],[2632.4,2.48143866]],[[2632.9,1.90503163],[2633.0,2.39079546],[2633.1,0.3814],[2633.2,3.8443954],[2633.4,4.21156595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395170730,[[2632.8,2.95063014],[2632.7,5.384],[2632.6,1.98515093],[2632.5,4.01833866],[2631.8,4.16034368]],[[2632.9,1.90503163],[2633.0,2.39079546],[2633.1,0.3814],[2633.2,3.8443954],[2633.4,4.21156595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395170929,[[2632.8,2.95063014],[2632.7,10.584],[2632.6,1.98515093],[2632.5,4.01833866],[2631.8,4.16034368]],[[2632.9,1.90503163],[2633.0,2.39079546],[2633.1,0.3814],[2633.2,3.8443954],[2633.4,4.21156595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395171231,[[2632.8,2.95063014],[2632.7,10.584],[2632.6,1.98515093],[2632.5,1.5369],[2632.4,2.48143866]],[[2632.9,1.90503163],[2633.0,2.39079546],[2633.1,0.3814],[2633.2,3.8443954],[2633.4,4.21156595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395171837,[[2632.8,2.95063014],[2632.7,10.584],[2632.6,1.98515093],[2632.5,1.5369],[2632.4,2.48143866]],[[2632.9,1.90503163],[2633.0,2.39079546],[2633.1,0.3814],[2633.2,3.8443954],[2633.4,0.13356595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395172426,[[2632.8,1.46039083],[2632.7,12.07423931],[2632.6,1.98515093],[2632.5,1.5369],[2632.4,2.48143866]],[[2632.9,1.90503163],[2633.0,2.39079546],[2633.1,0.3814],[2633.2,3.8443954],[2633.4,0.13356595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395172639,[[2632.8,8.11903014],[2632.7,9.214],[2632.6,1.98515093],[2632.5,2.29642],[2632.4,3.24098866]],[[2632.9,1.49443163],[2633.1,2.37439546],[2633.2,2.4743954],[2633.4,1.37],[2633.7,3.85618192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395172835,[[2632.9,0.30377],[2632.8,12.32501083],[2632.7,11.19915093],[2632.6,2.48143866],[2632.5,1.5369]],[[2633.0,1.49443163],[2633.2,1.99299546],[2633.3,3.6947954],[2633.5,8.76909756],[2633.6,0.30369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395173039,[[2632.9,3.36172411],[2632.8,5.1684],[2632.7,11.19915093],[2632.6,2.48143866],[2632.5,1.127]],[[2633.0,1.49443163],[2633.2,1.99299546],[2633.3,5.0647954],[2633.5,7.39909756],[2633.6,0.30369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395173229,[[2632.9,7.16012411],[2632.8,3.35515093],[2632.7,9.214],[2632.6,2.48143866],[2632.5,1.127]],[[2633.1,1.49443163],[2633.2,1.99299546],[2633.3,2.5904],[2633.4,2.4743954],[2633.5,7.39909756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395173431,[[2632.9,2.20511328],[2632.8,1.37],[2632.7,11.19915093],[2632.6,2.48143866],[2632.5,1.127]],[[2633.1,1.49443163],[2633.2,1.99299546],[2633.3,2.5904],[2633.4,2.4743954],[2633.5,7.39909756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395173928,[[2632.9,2.20511328],[2632.8,1.37],[2632.7,10.80545093],[2632.6,2.48143866],[2632.5,1.127]],[[2633.1,1.49443163],[2633.2,1.99299546],[2633.3,2.5904],[2633.4,2.4743954],[2633.5,7.39909756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395174134,[[2632.9,2.20511328],[2632.8,1.37],[2632.7,10.80545093],[2632.5,3.60843866],[2631.8,1.60844]],[[2633.0,1.49443163],[2633.2,1.99299546],[2633.3,2.5904],[2633.4,2.4743954],[2633.5,7.39909756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395174331,[[2632.9,3.36115581],[2632.8,1.37],[2632.7,10.80545093],[2632.6,2.48143866],[2632.5,1.127]],[[2633.0,0.99595471],[2633.1,1.49443163],[2633.2,1.99299546],[2633.3,2.5904],[2633.4,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395174536,[[2632.9,7.15955581],[2632.8,1.37],[2632.7,10.80545093],[2632.6,2.48143866],[2632.5,1.127]],[[2633.0,0.99595471],[2633.1,1.49443163],[2633.3,4.58339546],[2633.4,2.4743954],[2633.7,0.22344507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395174924,[[2632.9,3.36096994],[2632.8,1.37],[2632.7,10.80545093],[2632.6,2.48143866],[2632.5,1.127]],[[2633.0,0.99595471],[2633.1,1.49443163],[2633.3,3.21339546],[2633.4,2.4743954],[2633.6,0.30369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395175234,[[2632.9,3.36096994],[2632.8,1.37],[2632.7,10.80545093],[2632.6,2.48143866],[2632.5,1.127]],[[2633.0,0.99595471],[2633.1,1.49443163],[2633.3,3.21339546],[2633.4,2.4743954],[2633.5,8.76909756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395176128,[[2632.9,1.87122666],[2632.8,2.85974328],[2632.7,10.80545093],[2632.5,3.60843866],[2631.2,8.77447974]],[[2633.0,0.99595471],[2633.1,1.49443163],[2633.2,1.99299546],[2633.3,1.2204],[2633.4,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395176335,[[2632.9,3.36096994],[2632.8,1.37],[2632.7,10.80545093],[2632.5,3.60843866],[2631.9,19.49686986]],[[2633.0,0.99595471],[2633.1,1.49443163],[2633.3,3.21339546],[2633.4,2.4743954],[2633.7,3.19213295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395177138,[[2632.9,0.4116],[2632.8,1.79351328],[2632.7,10.1903],[2632.6,1.98515093],[2632.5,3.60843866]],[[2633.1,1.49443163],[2633.2,1.99299546],[2633.3,2.5904],[2633.4,2.7781054],[2633.5,7.39909756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395177434,[[2632.8,1.79351328],[2632.7,4.9903],[2632.6,1.98515093],[2632.5,3.60843866],[2631.9,19.49686986]],[[2633.0,1.38729268],[2633.1,2.86443163],[2633.2,1.99299546],[2633.3,0.8024],[2633.4,2.7781054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395177642,[[2632.8,1.79351328],[2632.7,4.9903],[2632.6,2.38735093],[2632.5,3.60843866],[2631.9,19.49686986]],[[2632.9,0.401],[2633.0,1.38729268],[2633.1,2.86443163],[2633.2,1.99299546],[2633.3,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395177835,[[2632.8,2.94916917],[2632.7,4.9903],[2632.6,2.38735093],[2632.5,3.60843866],[2631.9,15.5567652]],[[2632.9,0.401],[2633.0,1.38729268],[2633.1,2.86443163],[2633.2,1.99299546],[2633.3,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395178035,[[2632.8,2.94916917],[2632.7,4.9903],[2632.6,7.58735093],[2632.5,3.60843866],[2631.9,19.49686986]],[[2632.9,0.401],[2633.0,1.38729268],[2633.1,2.86443163],[2633.2,1.99299546],[2633.3,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395178337,[[2632.8,2.94916917],[2632.7,4.9903],[2632.6,7.58735093],[2632.5,3.60843866],[2632.2,3.87048058]],[[2632.9,0.401],[2633.0,1.38729268],[2633.1,2.86443163],[2633.2,1.99299546],[2633.3,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395179336,[[2632.8,2.94916917],[2632.7,4.9903],[2632.6,7.58735093],[2632.5,1.127],[2632.4,2.48143866]],[[2632.9,1.39669268],[2633.0,1.88603163],[2633.1,1.37],[2633.2,1.99299546],[2633.3,2.8958954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395179732,[[2632.8,1.45942589],[2632.7,6.48004328],[2632.6,7.58735093],[2632.5,1.127],[2632.4,2.48143866]],[[2632.9,1.39669268],[2633.0,1.88603163],[2633.1,1.37],[2633.2,1.99299546],[2633.3,2.8958954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395179936,[[2632.8,1.15566706],[2632.7,5.41382328],[2632.6,7.58735093],[2632.5,1.37],[2632.4,2.48143866]],[[2632.9,1.39669268],[2633.0,1.88603163],[2633.1,1.37],[2633.2,1.99299546],[2633.3,3.1996154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395180236,[[2632.8,2.28066706],[2632.7,5.41382328],[2632.6,7.58735093],[2632.5,1.37],[2632.4,2.48143866]],[[2632.9,1.79349268],[2633.0,1.88603163],[2633.1,3.36299546],[2633.3,2.7781154],[2633.6,2.96868788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395180438,[[2632.8,2.28066706],[2632.7,5.41382328],[2632.6,7.58735093],[2632.5,1.37],[2632.4,2.48143866]],[[2632.9,1.79349268],[2633.0,1.88603163],[2633.1,1.37],[2633.2,1.99299546],[2633.3,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395180645,[[2632.8,2.28066706],[2632.7,5.00132328],[2632.6,7.58735093],[2632.5,1.37],[2632.4,2.48143866]],[[2632.9,1.79349268],[2633.0,1.88603163],[2633.1,1.37],[2633.2,1.99299546],[2633.3,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395180944,[[2632.8,1.125],[2632.7,1.48974328],[2632.6,0.70599],[2632.5,3.35515093],[2632.4,5.68923866]],[[2632.9,0.7978],[2633.0,1.88603163],[2633.1,3.36299546],[2633.3,2.4743954],[2633.7,0.98266507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395181237,[[2632.8,1.125],[2632.7,1.48974328],[2632.6,0.70599],[2632.5,3.35515093],[2632.4,5.68923866]],[[2632.9,0.7978],[2633.0,1.88603163],[2633.1,3.36299546],[2633.2,3.2078],[2633.3,2.7781154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395181436,[[2632.8,1.125],[2632.7,1.48974328],[2632.6,0.70599],[2632.5,8.55515093],[2632.4,5.68923866]],[[2632.9,0.7978],[2633.0,1.88603163],[2633.1,3.36299546],[2633.3,2.7781154],[2633.5,7.39909756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395181634,[[2632.8,1.125],[2632.7,1.48974328],[2632.6,0.70599],[2632.5,8.55515093],[2632.4,5.68923866]],[[2632.9,0.7978],[2633.0,1.88603163],[2633.1,3.36299546],[2633.2,3.2078],[2633.3,2.7781154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395182030,[[2632.8,1.125],[2632.7,1.48974328],[2632.6,0.4022],[2632.5,8.55515093],[2632.4,5.68923866]],[[2632.9,0.7978],[2633.0,1.88603163],[2633.1,3.36299546],[2633.2,3.2078],[2633.3,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395182340,[[2632.8,1.125],[2632.7,1.48974328],[2632.6,0.4022],[2632.5,8.55515093]],[[2632.9,0.7978],[2633.0,1.88603163],[2633.1,3.36299546],[2633.2,3.2078],[2633.3,2.4743954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395182341,[[2632.8,3.77071334],[2632.7,5.19295093],[2632.6,0.4022],[2632.5,9.05143866],[2632.2,2.97859227]],[[2632.9,0.7978],[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,1.99299546],[2633.3,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395182539,[[2632.8,3.77071334],[2632.7,3.6235],[2632.6,2.38735093],[2632.5,9.05143866],[2632.2,2.97859227]],[[2632.9,1.79344989],[2633.0,0.3916],[2633.1,1.49443163],[2633.2,1.99299546],[2633.3,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395182730,[[2632.8,3.77071334],[2632.7,5.91244093],[2632.6,0.4022],[2632.5,9.05143866],[2632.2,2.97859227]],[[2632.9,0.7978],[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,1.99299546],[2633.3,1.67372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395183126,[[2632.8,3.77071334],[2632.7,5.91244093],[2632.6,0.4022],[2632.5,9.05143866],[2632.2,2.97859227]],[[2632.9,0.7978],[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,1.99299546],[2633.3,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395183331,[[2632.8,3.77071334],[2632.7,2.70464093],[2632.6,0.4022],[2632.5,9.05143866],[2632.4,3.2078]],[[2632.9,0.7978],[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,1.99299546],[2633.3,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395183533,[[2632.8,3.77071334],[2632.7,3.92729],[2632.6,2.38735093],[2632.5,9.05143866],[2628.2,21.0081072]],[[2632.9,0.7978],[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,1.99299546],[2633.3,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395183732,[[2632.8,3.77071334],[2632.7,5.91244093],[2632.6,0.4022],[2632.5,9.05143866],[2629.2,6.62080291]],[[2632.9,0.7978],[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,1.99299546],[2633.3,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395183943,[[2632.8,3.77071334],[2632.7,3.6235],[2632.6,2.69114093],[2632.5,9.05143866],[2632.2,2.97859227]],[[2632.9,0.7978],[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,1.99299546],[2633.3,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395184140,[[2632.8,3.77071334],[2632.7,3.6235],[2632.6,2.38735093],[2632.5,9.05143866],[2632.1,3.86954508]],[[2632.9,1.79344989],[2633.0,1.88603163],[2633.2,1.99299546],[2633.3,1.37],[2635.1,6.97367075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395184437,[[2632.8,3.77071334],[2632.7,3.6235],[2632.6,2.38735093],[2632.5,9.05143866],[2632.1,3.86954508]],[[2632.9,1.79344989],[2633.0,0.3916],[2633.1,1.49443163],[2633.2,1.99299546],[2633.3,1.67373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395184738,[[2632.8,3.77071334],[2632.7,3.6235],[2632.6,2.38735093],[2632.5,6.57],[2632.4,2.48143866]],[[2632.9,1.79344989],[2633.0,1.88603163],[2633.2,5.20079546],[2633.3,1.67373],[2633.5,4.19129756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395185044,[[2632.8,3.77071334],[2632.7,3.92729],[2632.6,2.38735093],[2632.5,9.05143866],[2627.2,0.16318471]],[[2632.9,1.79344989],[2633.0,1.88603163],[2633.2,5.20079546],[2633.3,1.37],[2633.5,4.19129756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395185235,[[2632.8,2.64571334],[2632.7,3.6235],[2632.6,2.38735093],[2632.5,1.37],[2632.4,2.48143866]],[[2632.9,1.79344989],[2633.0,1.88603163],[2633.2,1.99299546],[2633.3,3.8443954],[2633.5,7.39909756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395185428,[[2632.8,2.64571334],[2632.7,3.6235],[2632.6,2.38735093],[2632.5,3.85143866],[2630.2,11.99211392]],[[2632.9,1.79344989],[2633.0,0.3916],[2633.1,1.49443163],[2633.2,1.99299546],[2633.3,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395185729,[[2632.8,2.64571334],[2632.7,3.6235],[2632.6,2.38735093],[2632.5,3.85143866],[2632.2,2.97859227]],[[2632.9,1.79344989],[2633.0,0.3916],[2633.1,1.49443163],[2633.2,1.99299546],[2633.3,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395185929,[[2632.8,2.64571334],[2632.7,3.6235],[2632.6,2.38735093],[2632.5,3.85143866],[2632.2,2.97859227]],[[2632.9,1.39664989],[2633.0,0.3916],[2633.1,1.49443163],[2633.2,1.99299546],[2633.3,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395186134,[[2632.8,2.64571334],[2632.7,5.60865093],[2632.6,0.4022],[2632.5,3.85143866],[2632.2,2.97859227]],[[2632.9,0.401],[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,2.40529546],[2633.3,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395186441,[[2632.8,2.64571334],[2632.7,6.97865093],[2632.6,0.4022],[2632.5,2.48143866],[2632.2,2.97859227]],[[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,0.4123],[2633.3,1.99299546],[2633.4,3.8443954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395186642,[[2632.9,1.15597006],[2632.8,1.48974328],[2632.7,6.97865093],[2632.6,0.4022],[2632.5,2.48143866]],[[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,0.7979],[2633.3,1.99299546],[2633.4,3.8443954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395186843,[[2632.9,2.64571334],[2632.7,6.97865093],[2632.6,0.4022],[2632.5,2.48143866],[2632.1,3.61444159]],[[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,0.7979],[2633.3,1.99299546],[2633.4,3.8443954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395187139,[[2632.9,1.15597006],[2632.8,1.48974328],[2632.7,6.97865093],[2632.6,0.4022],[2632.5,2.48143866]],[[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,0.7979],[2633.3,1.99299546],[2633.4,3.8443954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395187339,[[2632.9,1.15597006],[2632.7,6.97865093],[2632.6,0.4022],[2632.5,2.48143866]],[[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,0.7979],[2633.3,1.99299546],[2633.4,3.8443954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395187340,[[2632.9,2.64571334],[2632.7,6.97865093],[2632.6,0.4022],[2632.5,2.48143866],[2631.2,8.77447974]],[[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,0.7979],[2633.3,1.99299546],[2633.4,3.8443954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395187540,[[2632.9,1.15597006],[2632.8,1.48974328],[2632.7,6.97865093],[2632.6,0.4022],[2632.5,2.48143866]],[[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,0.7979],[2633.3,1.99299546],[2633.4,3.8443954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395188740,[[2632.8,1.48974328],[2632.7,4.9935],[2632.6,2.38735093],[2632.5,2.48143866],[2630.7,5.45477803]],[[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,2.79089546],[2633.4,3.8443954],[2634.4,4.91473781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395189041,[[2632.9,1.15589932],[2632.8,1.48974328],[2632.7,6.97865093],[2632.6,0.4022],[2632.5,2.48143866]],[[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,2.79089546],[2633.4,3.8443954],[2634.0,4.46625971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395189236,[[2632.9,1.15589932],[2632.8,1.48974328],[2632.7,6.97865093],[2632.6,0.4022],[2632.5,2.48143866]],[[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,0.7979],[2633.3,1.99299546],[2633.4,3.8443954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395189851,[[2632.8,1.48974328],[2632.7,4.9935],[2632.6,2.38735093],[2632.5,2.48143866],[2631.9,6.0597652]],[[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,2.79089546],[2633.4,3.8443954],[2634.0,4.46625971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395190042,[[2632.9,1.15589225],[2632.8,1.48974328],[2632.7,6.97865093],[2632.6,0.4022],[2632.5,2.48143866]],[[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,0.7979],[2633.3,1.99299546],[2633.4,3.8443954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395190937,[[2632.9,1.15589225],[2632.8,1.48974328],[2632.7,3.77085093],[2632.6,0.4022],[2632.5,2.48143866]],[[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,0.7979],[2633.3,1.99299546],[2633.4,3.8443954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395191643,[[2632.9,1.15589225],[2632.8,1.48974328],[2632.7,6.97865093],[2632.6,0.4022],[2632.5,2.48143866]],[[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,0.7979],[2633.3,1.99299546],[2633.4,3.8443954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395191844,[[2632.9,1.54589225],[2632.8,1.48974328],[2632.7,6.97865093],[2632.6,0.4022],[2632.5,2.48143866]],[[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,0.7979],[2633.3,1.99299546],[2633.4,3.8443954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395192035,[[2632.9,1.54589225],[2632.8,1.48974328],[2632.7,4.9935],[2632.6,2.38735093],[2632.5,2.48143866]],[[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,0.7979],[2633.3,1.99299546],[2633.4,3.8443954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395192230,[[2632.9,1.54589225],[2632.8,1.48974328],[2632.7,6.97865093],[2632.6,0.4022],[2632.5,2.48143866]],[[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,0.7979],[2633.3,1.99299546],[2633.4,3.8443954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395192732,[[2632.9,1.54567094],[2632.8,1.48974328],[2632.7,4.9935],[2632.6,2.38735093],[2632.5,2.48143866]],[[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,0.7979],[2633.3,1.99299546],[2633.4,3.8443954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395192934,[[2632.9,1.54567094],[2632.8,1.48974328],[2632.7,6.97865093],[2632.6,0.4022],[2632.5,2.48143866]],[[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,0.7979],[2633.3,1.99299546],[2633.4,3.8443954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395193545,[[2632.9,0.39],[2632.8,1.48974328],[2632.7,4.9935],[2632.6,2.38735093],[2632.5,2.48143866]],[[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,2.79089546],[2633.4,3.8443954],[2636.8,11.60907389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395193744,[[2632.9,1.54566234],[2632.8,1.48974328],[2632.7,6.97865093],[2632.6,0.4022],[2632.5,2.48143866]],[[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,0.7979],[2633.3,1.99299546],[2633.4,3.8443954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395193942,[[2632.9,1.54566234],[2632.8,1.48974328],[2632.7,6.97865093],[2632.6,0.4022],[2632.5,2.48143866]],[[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,0.7979],[2633.3,1.99299546],[2633.4,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395194137,[[2632.9,1.54566234],[2632.7,6.97865093],[2632.6,0.4022],[2632.5,2.48143866]],[[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,0.7979],[2633.3,1.99299546],[2633.4,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395194138,[[2632.9,3.03540562],[2632.7,6.97865093],[2632.6,0.4022],[2632.5,2.48143866],[2632.1,3.61444159]],[[2633.0,1.38724989],[2633.2,2.29233163],[2633.3,1.99299546],[2633.4,1.37],[2634.0,3.97750192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395194735,[[2632.9,3.03540562],[2632.7,6.97865093],[2632.6,0.4022],[2632.5,2.48143866],[2632.1,3.61444159]],[[2633.0,1.38724989],[2633.2,2.29233163],[2633.3,1.99299546],[2633.4,1.37],[2633.9,3.46350192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395194939,[[2632.9,3.03540562],[2632.7,6.97865093],[2632.6,0.4022],[2632.5,2.48143866],[2632.1,3.61444159]],[[2633.0,1.38724989],[2633.1,1.49443163],[2633.2,0.7979],[2633.3,1.99299546],[2633.4,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395195137,[[2632.9,3.03540562],[2632.7,6.97865093],[2632.6,0.4022],[2632.5,2.48143866],[2632.1,3.61444159]],[[2633.0,1.38724989],[2633.2,2.29233163],[2633.3,1.99299546],[2633.4,1.37],[2634.0,3.97750192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395195338,[[2632.9,3.03540562],[2632.7,6.97865093],[2632.6,2.88363866],[2632.1,3.61444159],[2631.0,8.39447974]],[[2633.0,0.3916],[2633.1,0.99564989],[2633.2,2.29233163],[2633.3,1.99299546],[2633.4,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395195543,[[2632.9,3.03540562],[2632.7,6.97865093],[2632.6,2.88363866],[2632.1,3.61444159],[2631.8,4.51838236]],[[2633.0,1.38724989],[2633.2,2.29233163],[2633.3,1.99299546],[2633.4,1.37],[2636.9,5.16091553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395195736,[[2632.9,3.03540562],[2632.7,6.97865093],[2632.6,2.88363866],[2632.1,3.61444159],[2631.8,4.51838236]],[[2633.0,0.3916],[2633.1,0.99564989],[2633.2,2.29233163],[2633.3,1.99299546],[2633.4,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395196451,[[2632.9,3.03540562],[2632.7,6.97865093],[2632.6,2.88363866],[2632.3,2.97859227],[2632.1,3.61444159]],[[2633.0,0.3916],[2633.1,0.99564989],[2633.2,2.29233163],[2633.3,1.99299546],[2633.4,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395197242,[[2632.9,3.03540562],[2632.7,3.77085093],[2632.6,2.88363866],[2632.3,2.97859227],[2632.1,3.61444159]],[[2633.0,0.3916],[2633.1,0.99564989],[2633.2,2.29233163],[2633.3,1.99299546],[2633.4,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395198239,[[2632.9,3.03540562],[2632.7,6.97865093],[2632.6,2.88363866],[2632.3,2.97859227],[2632.1,3.61444159]],[[2633.0,0.3916],[2633.1,0.99564989],[2633.2,2.29233163],[2633.3,1.99299546],[2633.4,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395198943,[[2632.9,3.03540562],[2632.8,1.98515093],[2632.7,4.9935],[2632.6,2.88363866],[2632.3,2.97859227]],[[2633.0,0.3916],[2633.1,0.99564989],[2633.2,2.29233163],[2633.4,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395198944,[[2632.9,3.03540562],[2632.8,1.98515093],[2632.7,4.9935],[2632.6,2.88363866],[2632.3,2.97859227]],[[2633.0,0.3916],[2633.1,0.99564989],[2633.2,2.29233163],[2633.4,3.36299546],[2634.2,3.95225971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395199144,[[2632.9,3.03540562],[2632.7,6.97865093],[2632.6,2.88363866],[2632.3,2.97859227],[2631.9,9.99986986]],[[2633.0,0.3916],[2633.1,0.99564989],[2633.2,2.29233163],[2633.3,1.99299546],[2633.4,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395199347,[[2632.9,4.40540562],[2632.7,5.60865093],[2632.6,2.88363866],[2632.3,2.97859227],[2631.9,9.99986986]],[[2633.0,0.3916],[2633.1,0.99564989],[2633.2,2.29233163],[2633.4,3.36299546],[2633.7,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395199541,[[2632.9,4.40540562],[2632.7,5.60865093],[2632.6,2.88363866],[2632.3,2.97859227],[2631.9,9.99986986]],[[2633.0,0.3916],[2633.1,0.99564989],[2633.2,2.29233163],[2633.3,1.99299546],[2633.4,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395199847,[[2632.9,3.24974328],[2632.8,1.98515093],[2632.7,3.6235],[2632.6,2.88363866],[2632.3,2.97859227]],[[2633.0,0.3916],[2633.1,0.99564989],[2633.2,2.29233163],[2633.4,3.36299546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727395199848,[[2632.9,3.24974328],[2632.8,1.98515093],[2632.7,3.6235],[2632.6,2.88363866],[2632.3,2.97859227]],[[2633.0,0.3916],[2633.1,0.99564989],[2633.2,2.29233163],[2633.4,3.36299546],[2633.8,0.13419506]]]