{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":289866,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1727222402047,[[2654.0,1.0097],[2653.6,1.9709561],[2653.5,4.06043249],[2653.4,2.46369513],[2653.1,3.04443416]],[[2654.4,1.428],[2654.7,0.351],[2654.9,1.96354471],[2655.0,2.54243089],[2655.3,3.45431707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222402436,[[2654.0,1.0097],[2653.5,6.03138859],[2653.4,2.46369513],[2653.1,3.04443416],[2652.9,6.36164764]],[[2654.4,1.428],[2654.7,0.351],[2654.9,1.96354471],[2655.0,2.54243089],[2655.3,3.45431707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222402437,[[2654.0,1.0097],[2653.5,6.03138859],[2653.4,2.46369513],[2653.1,3.04443416],[2652.9,6.36164764]],[[2654.4,4.6358],[2654.7,0.351],[2654.9,1.96354471],[2655.0,0.088],[2655.1,2.45443089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222402842,[[2654.0,0.7412],[2653.7,1.47704681],[2653.5,6.03138859],[2653.4,2.46369513],[2653.1,3.04443416]],[[2654.4,4.6358],[2654.7,0.351],[2654.9,1.96354471],[2655.0,0.088],[2655.1,2.45443089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222403043,[[2654.0,0.7412],[2653.7,1.47704681],[2653.6,0.2685],[2653.5,6.03138859],[2653.4,2.46369513]],[[2654.4,4.6358],[2654.7,0.351],[2654.9,1.96354471],[2655.0,0.088],[2655.1,2.45443089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222403237,[[2654.0,0.87347228],[2653.7,1.47704681],[2653.6,0.2685],[2653.5,6.03138859],[2653.4,2.46369513]],[[2654.4,4.6358],[2654.7,0.351],[2654.9,1.96354471],[2655.0,0.088],[2655.1,2.45443089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222403544,[[2654.0,0.87347228],[2653.6,1.74554681],[2653.5,6.03138859],[2653.3,2.46369513],[2653.1,0.088]],[[2654.3,0.737],[2654.4,4.6358],[2654.7,0.351],[2654.9,1.96354471],[2655.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222403741,[[2654.0,0.87347228],[2653.6,1.74554681],[2653.5,6.03138859],[2653.4,1.81596958],[2653.3,2.46369513]],[[2654.3,0.737],[2654.4,4.6358],[2654.7,0.351],[2654.9,1.96354471],[2655.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222403948,[[2654.0,0.87347228],[2653.6,1.74554681],[2653.5,6.03138859],[2653.3,2.46369513],[2652.8,7.13847446]],[[2654.3,0.737],[2654.4,4.6358],[2654.7,0.351],[2654.9,6.07254471],[2655.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222404132,[[2654.0,0.87347228],[2653.7,1.47704681],[2653.6,0.2685],[2653.5,6.03138859],[2653.4,4.2796677]],[[2654.3,0.737],[2654.4,4.6358],[2654.7,0.351],[2654.9,4.109],[2655.0,2.05154471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222404336,[[2654.0,0.87347228],[2653.7,1.47704681],[2653.6,0.2685],[2653.5,7.84736116],[2653.4,2.46369513]],[[2654.3,0.737],[2654.4,4.6358],[2654.7,0.351],[2654.9,4.109],[2655.0,2.05154471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222404638,[[2654.0,0.87347228],[2653.6,1.74554681],[2653.5,6.03138859],[2653.3,2.46369513],[2653.1,0.088]],[[2654.3,0.737],[2654.4,4.6358],[2654.7,0.351],[2654.9,4.109],[2655.0,2.05154471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222404834,[[2654.0,0.87347228],[2653.7,1.47704681],[2653.6,0.2685],[2653.5,6.03138859],[2653.4,1.81535527]],[[2654.3,0.737],[2654.4,4.6358],[2654.7,0.351],[2654.9,4.109],[2655.0,2.05154471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222405039,[[2654.0,0.87347228],[2653.7,1.47704681],[2653.6,0.2685],[2653.5,7.84674386],[2651.3,1.17591149]],[[2654.3,0.737],[2654.4,4.6358],[2654.7,0.351],[2654.9,4.109],[2655.0,2.05154471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222405237,[[2654.0,0.13227228],[2653.6,1.74554681],[2653.5,6.03138859],[2653.4,1.81422637],[2652.8,4.226]],[[2654.3,0.737],[2654.4,4.6358],[2654.7,0.351],[2654.9,4.109],[2655.0,2.05154471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222405461,[[2653.7,0.7524],[2653.6,0.2685],[2653.5,0.85263249],[2653.4,1.47704681],[2653.3,1.9709561]],[[2654.1,3.2078],[2654.3,0.737],[2654.4,1.428],[2654.7,0.351],[2654.9,6.07254471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222405743,[[2653.7,8.75528145],[2653.6,0.12690277],[2653.5,0.85263249],[2653.4,1.47704681],[2653.2,6.99269691]],[[2654.0,0.7076],[2654.1,3.2078],[2654.3,0.737],[2654.4,0.6854],[2654.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222405944,[[2653.7,8.75528145],[2653.6,0.12690277],[2653.5,0.85263249],[2653.4,1.47704681],[2653.3,0.7274]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.5,0.351],[2655.4,4.65820325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222406443,[[2653.6,0.12690277],[2653.4,1.47704681],[2652.8,4.138],[2652.7,3.04443416],[2652.5,6.955]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.5,0.351],[2655.4,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222406640,[[2653.5,0.7487],[2653.2,6.05994681],[2653.0,3.78480099],[2652.9,2.55169513],[2652.8,4.138]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.5,0.351],[2654.7,1.96354471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222406834,[[2653.5,0.7487],[2653.2,6.18972755],[2653.0,3.78480099],[2652.9,2.55169513],[2652.8,4.138]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.5,0.351],[2654.7,1.96354471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222406835,[[2653.5,0.7487],[2653.2,6.18972755],[2653.0,3.78480099],[2652.9,2.46369513],[2652.8,4.138]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.3,0.351],[2654.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222407035,[[2653.8,0.95],[2653.5,8.85842102],[2653.3,8.10972102],[2653.2,6.18972755],[2653.1,1.9709561]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.3,0.351],[2654.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222407343,[[2653.8,0.95],[2653.5,3.9565],[2653.3,1.47704681],[2653.2,3.47583684],[2653.1,1.81384489]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222407344,[[2653.8,0.95],[2653.5,3.9565],[2653.3,1.47704681],[2653.2,3.47583684],[2653.1,1.81384489]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.5,0.351],[2654.7,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222407550,[[2653.8,0.95],[2653.5,3.9565],[2653.3,1.47704681],[2653.2,1.50488074],[2653.1,3.78480099]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.5,0.351],[2654.7,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222408442,[[2653.8,0.95],[2653.5,3.9565],[2653.3,1.47704681],[2653.2,1.50488074],[2653.1,1.9709561]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.5,0.351],[2654.7,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222408839,[[2653.8,0.95],[2653.5,3.9565],[2653.3,1.47704681],[2653.2,1.50488074],[2653.1,3.78480099]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.5,0.351],[2654.7,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222409539,[[2653.8,0.95],[2653.5,3.9565],[2653.3,1.47704681],[2653.2,1.50488074],[2653.1,1.9709561]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.5,0.351],[2654.7,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222409734,[[2653.8,0.95],[2653.5,3.9565],[2653.3,1.47704681],[2653.2,1.3751],[2653.1,3.78480099]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.5,0.351],[2654.7,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222410047,[[2653.8,0.95],[2653.5,3.9565],[2653.3,1.47704681],[2653.2,1.3751],[2653.1,3.78431588]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.5,0.351],[2654.7,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222410247,[[2653.8,0.95],[2653.5,4.08425838],[2653.3,1.47704681],[2653.2,1.3751],[2653.1,3.78431588]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.5,0.351],[2654.7,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222411138,[[2653.8,0.95],[2653.5,4.08425838],[2653.3,1.47704681],[2653.2,1.3751],[2653.1,3.78431588]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.3,0.1082],[2654.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222411346,[[2653.8,0.95],[2653.5,4.08425838],[2653.3,1.47704681],[2653.2,1.3751],[2653.1,3.78424646]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.3,0.1082],[2654.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222411545,[[2653.8,0.95],[2653.5,0.87645838],[2653.3,1.47704681],[2653.2,1.3751],[2653.1,1.9709561]],[[2653.9,0.737],[2654.0,1.395],[2654.3,0.1082],[2654.5,0.351],[2655.6,7.69708943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222411746,[[2653.8,0.95],[2653.5,0.87645838],[2653.3,4.68484681],[2653.2,1.3751],[2653.1,1.9709561]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.3,0.1082],[2654.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222412451,[[2653.8,0.95],[2653.5,0.87645838],[2653.3,1.47704681],[2653.2,1.3751],[2653.1,1.9709561]],[[2653.9,0.737],[2654.0,1.395],[2654.3,0.1082],[2654.5,0.351],[2663.6,23.119602]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222412752,[[2653.8,0.95],[2653.5,0.87645838],[2653.3,4.68484681],[2653.2,1.3751],[2653.1,3.78424646]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.3,0.1082],[2654.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222413141,[[2653.8,0.95],[2653.5,0.87645838],[2653.3,4.68484681],[2653.2,1.3751],[2653.1,1.9709561]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.3,0.1082],[2654.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222413443,[[2653.8,0.95],[2653.5,0.87645838],[2653.3,4.68484681],[2653.2,1.3751],[2653.1,3.78424646]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.3,0.1082],[2654.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222413835,[[2653.8,0.95],[2653.5,0.87645838],[2653.3,4.68484681],[2653.2,1.3751],[2653.1,1.9709561]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.3,0.1082],[2654.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222414641,[[2653.8,0.95],[2653.5,0.87645838],[2653.4,0.979],[2653.3,4.68484681],[2653.2,1.3751]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.3,0.1082],[2654.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222415143,[[2653.8,0.95],[2653.3,4.68484681],[2653.2,1.3751],[2653.0,2.46369513],[2652.9,1.81329036]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.3,0.1082],[2654.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222415342,[[2653.8,0.95],[2653.4,0.7396],[2653.3,5.66384681],[2653.2,1.3751],[2653.0,1.81329036]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.3,0.1082],[2654.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222415546,[[2653.8,1.07995857],[2653.4,0.7396],[2653.3,5.66384681],[2653.2,1.3751],[2653.1,3.78424646]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.3,0.1082],[2654.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222415837,[[2653.8,1.07995857],[2653.4,0.7396],[2653.3,5.66384681],[2653.2,1.3751],[2653.1,1.9709561]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.3,0.1082],[2654.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222416044,[[2653.8,1.07995857],[2653.4,0.7396],[2653.3,5.66384681],[2653.2,3.3460561],[2653.1,1.81315967]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.3,0.1082],[2654.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222416550,[[2653.8,1.07995857],[2653.4,0.7396],[2653.3,5.66384681],[2653.2,1.3751],[2653.1,3.78411577]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.3,0.1082],[2654.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222416749,[[2653.8,1.07995857],[2653.4,0.7396],[2653.3,5.66384681],[2653.2,3.3460561],[2653.1,1.81315967]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.3,0.1082],[2654.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222417141,[[2653.8,1.07995857],[2653.4,0.7396],[2653.3,5.66384681],[2653.2,1.3751],[2653.1,3.78411577]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.3,0.1082],[2654.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222417346,[[2653.8,1.07995857],[2653.4,0.7396],[2653.3,5.66384681],[2653.2,1.3751],[2653.1,1.9709561]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.3,0.1082],[2654.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222418152,[[2653.8,1.07995857],[2653.4,0.7396],[2653.3,3.2078],[2653.2,2.85214681],[2653.1,1.9709561]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.3,0.1082],[2654.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222418355,[[2653.8,1.07995857],[2653.4,0.7396],[2653.3,4.1848],[2653.2,2.85214681],[2653.1,1.9709561]],[[2653.9,0.737],[2654.0,1.395],[2654.1,3.2078],[2654.3,0.1082],[2654.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222419364,[[2653.8,1.07995857],[2653.4,0.7396],[2653.3,0.977],[2653.2,2.85214681],[2653.1,1.9709561]],[[2653.9,0.737],[2654.0,1.395],[2654.3,0.1082],[2654.5,0.351],[2654.9,7.51343089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222419540,[[2653.8,1.07995857],[2653.5,3.2078],[2653.4,0.7396],[2653.3,0.977],[2653.2,2.85214681]],[[2653.9,0.737],[2654.0,1.395],[2654.2,3.2078],[2654.3,0.1082],[2654.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222419954,[[2653.8,1.07995857],[2653.5,3.2078],[2653.4,0.7396],[2653.3,2.45404681],[2653.2,1.3751]],[[2653.9,0.737],[2654.0,1.395],[2654.2,3.2078],[2654.3,0.1082],[2654.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222420149,[[2653.8,1.07995857],[2653.5,3.2078],[2653.4,0.7396],[2653.3,2.45404681],[2653.2,3.3460561]],[[2653.9,0.737],[2654.0,1.395],[2654.2,3.2078],[2654.3,0.1082],[2654.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222421047,[[2653.8,1.07995857],[2653.6,0.7313],[2653.5,3.2078],[2653.4,0.7396],[2653.3,2.45404681]],[[2653.9,0.737],[2654.0,1.395],[2654.2,3.2078],[2654.3,0.1082],[2654.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222421545,[[2653.8,1.07995857],[2653.7,0.7327],[2653.6,0.7313],[2653.5,3.2078],[2653.4,1.47704681]],[[2653.9,0.737],[2654.0,1.395],[2654.2,3.2078],[2654.3,0.1082],[2654.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222421746,[[2653.8,4.84795857],[2653.7,0.7327],[2653.6,0.7313],[2653.5,3.2078],[2653.4,1.47704681]],[[2654.0,1.395],[2654.2,3.2078],[2654.3,0.1082],[2654.5,0.351],[2654.9,7.04954471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222421941,[[2653.8,4.84795857],[2653.7,0.7327],[2653.6,1.3927],[2653.5,3.2078],[2653.4,1.47704681]],[[2654.0,1.395],[2654.2,3.2078],[2654.3,0.1082],[2654.5,0.351],[2654.9,7.04954471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222422248,[[2653.8,4.84795857],[2653.7,0.7327],[2653.6,1.3927],[2653.5,3.39680777],[2653.3,2.45404681]],[[2654.0,1.395],[2654.2,3.2078],[2654.3,0.1082],[2654.5,0.351],[2654.9,6.07254471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222422453,[[2653.8,4.84795857],[2653.7,0.7327],[2653.6,1.3927],[2653.5,3.39680777],[2653.4,1.47704681]],[[2654.0,1.395],[2654.2,3.2078],[2654.3,0.1082],[2654.5,0.351],[2654.9,6.07254471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222422848,[[2653.8,4.84795857],[2653.7,0.7327],[2653.6,1.3927],[2653.5,3.39680777],[2653.4,1.47704681]],[[2654.2,3.2078],[2654.3,0.1082],[2654.5,0.351],[2654.9,6.07254471],[2655.4,5.11731707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222423054,[[2654.1,0.95],[2653.8,0.12995857],[2653.7,0.7327],[2653.6,1.3927],[2653.5,4.87385458]],[[2654.2,3.2078],[2654.3,0.1082],[2654.4,1.4379],[2654.5,0.351],[2654.9,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222423362,[[2654.1,0.95],[2653.7,6.0158026],[2653.6,1.3927],[2653.5,4.87385458],[2653.3,4.76098314]],[[2654.2,3.2078],[2654.3,0.1082],[2654.4,1.4379],[2654.9,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222423363,[[2654.1,0.95],[2653.7,6.0158026],[2653.6,1.3927],[2653.5,4.87385458],[2653.3,4.76098314]],[[2654.2,3.2078],[2654.3,0.1082],[2654.4,1.4379],[2654.8,0.351],[2654.9,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222423551,[[2654.1,0.95],[2653.7,6.0158026],[2653.6,1.3927],[2653.5,4.87385458],[2653.3,4.76098314]],[[2654.2,3.2078],[2654.4,1.4379],[2654.8,0.351],[2654.9,4.109],[2655.6,0.12751687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222423952,[[2654.1,0.95],[2653.7,6.0158026],[2653.6,1.3927],[2653.5,4.87385458],[2653.3,1.9709561]],[[2654.2,3.2078],[2654.4,1.4379],[2654.8,0.351],[2654.9,4.109],[2655.0,3.00154471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222424148,[[2653.7,6.0158026],[2653.6,0.7313],[2653.5,3.2078],[2653.3,1.47704681],[2653.2,1.9709561]],[[2654.2,6.9758],[2654.4,1.4379],[2654.8,0.351],[2654.9,6.07254471],[2655.0,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222424348,[[2653.9,0.95],[2653.5,3.2078],[2653.1,1.47704681],[2653.0,2.9479561],[2652.9,1.90102704]],[[2654.2,6.9758],[2654.4,1.4379],[2654.8,0.351],[2654.9,6.07254471],[2655.0,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222424349,[[2653.9,0.95],[2653.5,3.2078],[2653.1,1.47704681],[2653.0,2.9479561],[2652.9,1.90102704]],[[2654.1,0.7273],[2654.2,3.2078],[2654.4,0.7106],[2654.6,3.89054471],[2654.8,2.80543089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222424547,[[2653.5,3.2078],[2653.1,1.47704681],[2653.0,2.9479561],[2652.9,1.90102704]],[[2654.1,0.7273],[2654.2,3.2078],[2654.4,0.7106],[2654.6,3.89054471],[2654.8,2.80543089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222424548,[[2653.5,3.2078],[2653.2,0.7368],[2653.1,2.17224681],[2653.0,2.6323561],[2652.9,1.81302704]],[[2654.0,0.7106],[2654.1,0.7273],[2654.2,6.9758],[2654.5,0.351],[2654.6,3.89054471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222424753,[[2653.9,0.95],[2653.5,3.2078],[2653.2,0.7368],[2653.1,1.6722],[2653.0,2.13844681]],[[2654.0,0.7106],[2654.1,0.7273],[2654.2,3.2078],[2654.5,2.31454471],[2654.6,1.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222425050,[[2653.9,0.95],[2653.5,3.2078],[2653.2,6.02096094],[2653.1,1.6722],[2653.0,2.13844681]],[[2654.0,0.7106],[2654.1,0.7273],[2654.2,3.2078],[2654.5,2.31454471],[2654.6,1.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222425253,[[2653.9,0.95],[2653.5,3.2078],[2653.2,6.02096094],[2653.1,3.14924681],[2653.0,0.6614]],[[2654.0,4.4786],[2654.1,0.7273],[2654.2,3.2078],[2654.5,0.351],[2654.6,3.89054471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222425661,[[2653.9,0.95],[2653.5,3.2078],[2653.2,6.02096094],[2653.1,3.14924681],[2653.0,0.6614]],[[2654.0,4.4786],[2654.1,0.7273],[2654.2,3.2078],[2654.5,0.351],[2654.6,2.94054471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222425957,[[2653.9,0.95],[2653.5,3.33877081],[2653.2,6.02096094],[2653.1,3.14924681],[2653.0,0.6614]],[[2654.0,4.4786],[2654.1,0.7273],[2654.2,3.2078],[2654.5,2.31454471],[2654.6,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222426149,[[2653.9,0.95],[2653.5,3.33877081],[2653.2,6.02096094],[2653.1,3.14924681],[2653.0,0.6614]],[[2654.0,5.2303],[2654.1,0.7273],[2654.2,3.2078],[2654.5,2.31454471],[2654.6,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222426551,[[2653.9,0.95],[2653.5,3.33877081],[2653.2,6.99796094],[2653.1,2.17224681],[2653.0,0.6614]],[[2654.0,5.2303],[2654.1,0.7273],[2654.2,3.2078],[2654.5,2.31454471],[2654.6,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222426754,[[2653.9,0.95],[2653.5,3.33877081],[2653.2,6.99796094],[2653.1,2.17224681],[2653.0,2.6323561]],[[2654.0,5.2303],[2654.1,0.7273],[2654.2,3.2078],[2654.5,2.31454471],[2654.6,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222426945,[[2653.9,0.95],[2653.5,0.13097081],[2653.2,6.99796094],[2653.1,2.17224681],[2653.0,2.6323561]],[[2654.0,5.2303],[2654.1,0.7273],[2654.5,2.31454471],[2654.6,0.977],[2658.8,39.91831106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222427159,[[2653.9,0.95],[2653.5,0.13097081],[2653.4,3.2078],[2653.2,6.99796094],[2653.1,2.17224681]],[[2654.0,5.2303],[2654.1,3.9351],[2654.5,2.31454471],[2654.6,0.977],[2655.1,3.56782727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222428156,[[2653.9,0.95],[2653.5,0.13097081],[2653.2,6.99796094],[2653.1,2.17224681],[2653.0,5.8401561]],[[2654.0,5.2303],[2654.1,3.9351],[2654.5,2.31454471],[2654.6,0.977],[2655.1,0.13162402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222428359,[[2653.9,0.95],[2653.5,0.13097081],[2653.2,6.02096094],[2653.1,2.17224681],[2653.0,5.8401561]],[[2654.0,5.2303],[2654.1,3.9351],[2654.5,2.31454471],[2654.6,3.43143089],[2654.7,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222428561,[[2653.9,0.95],[2653.5,0.13097081],[2653.2,6.02096094],[2653.1,3.14924681],[2653.0,3.8692]],[[2654.0,5.2303],[2654.1,3.9351],[2654.4,1.96354471],[2654.5,0.351],[2654.6,3.43143089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222429258,[[2653.9,0.95],[2653.5,0.13097081],[2653.2,6.02096094],[2653.1,1.6722],[2653.0,5.34624681]],[[2654.0,5.2303],[2654.1,3.9351],[2654.4,1.96354471],[2654.5,2.80543089],[2654.6,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222429459,[[2653.9,0.95],[2653.5,0.13097081],[2653.2,6.02096094],[2653.1,3.14924681],[2653.0,3.8692]],[[2654.0,5.2303],[2654.1,3.9351],[2654.4,1.96354471],[2654.5,2.80543089],[2654.6,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222430456,[[2653.9,0.95],[2653.5,0.13097081],[2653.2,6.02096094],[2653.1,3.14924681],[2653.0,3.8692]],[[2654.0,5.2303],[2654.1,3.9351],[2654.3,1.96354471],[2654.5,2.80543089],[2654.6,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222430872,[[2653.9,0.95],[2653.5,0.13097081],[2653.2,6.02096094],[2653.1,2.17224681],[2653.0,3.8692]],[[2654.0,5.2303],[2654.1,3.9351],[2654.4,1.96354471],[2654.5,2.80543089],[2654.6,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222431155,[[2653.9,0.95],[2653.5,0.37683],[2653.2,6.02096094],[2653.1,3.14924681],[2653.0,4.81145]],[[2654.0,6.54899],[2654.1,3.9351],[2654.3,1.96354471],[2654.5,2.80543089],[2654.6,1.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222431357,[[2653.9,0.95],[2653.5,0.37683],[2653.2,6.02096094],[2653.1,3.14924681],[2653.0,4.81145]],[[2654.0,6.54899],[2654.1,3.9351],[2654.2,0.94187],[2654.3,1.96354471],[2654.4,2.45443089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222431555,[[2653.9,0.95],[2653.6,0.37682],[2653.2,6.02096094],[2653.1,4.09146681],[2653.0,4.81145]],[[2654.0,6.54899],[2654.1,3.9351],[2654.2,0.94187],[2654.3,1.96354471],[2654.4,2.45443089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222431952,[[2653.9,0.95],[2653.6,0.37682],[2653.2,6.02096094],[2653.1,2.61442],[2653.0,6.28849681]],[[2654.0,6.54899],[2654.1,3.9351],[2654.2,0.94187],[2654.3,1.96354471],[2654.4,2.45443089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222432157,[[2653.9,0.95],[2653.6,0.37682],[2653.4,0.12804516],[2653.2,6.02096094],[2653.1,4.09146681]],[[2654.0,6.54899],[2654.1,3.9351],[2654.2,0.94187],[2654.3,1.96354471],[2654.4,2.45443089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222432453,[[2653.9,0.95],[2653.6,0.37682],[2653.4,0.12804516],[2653.2,6.02096094],[2653.1,4.09146681]],[[2654.0,6.54899],[2654.1,3.9351],[2654.2,0.94187],[2654.4,2.45443089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222432454,[[2653.9,0.95],[2653.6,0.37682],[2653.4,0.12804516],[2653.2,6.02096094],[2653.1,4.09146681]],[[2654.0,6.54899],[2654.1,3.9351],[2654.2,2.90541471],[2654.4,2.45443089],[2658.5,1.44230425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222432658,[[2653.9,0.95],[2653.6,0.37682],[2653.4,0.12804516],[2653.2,6.02096094],[2653.1,4.09146681]],[[2654.0,9.75679],[2654.1,0.7273],[2654.2,2.90541471],[2654.4,2.45443089],[2658.7,1.44230425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222433366,[[2653.9,0.95],[2653.6,0.37682],[2653.4,0.12804516],[2653.2,6.02096094],[2653.1,4.09146681]],[[2654.0,9.75679],[2654.1,0.7273],[2654.2,2.90541471],[2654.4,2.45443089],[2654.8,3.43620325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222433555,[[2653.9,0.95],[2653.6,0.37682],[2653.4,0.12804516],[2653.2,6.02096094],[2653.1,4.09146681]],[[2654.0,5.98879],[2654.1,0.7273],[2654.2,2.90541471],[2654.4,2.45443089],[2654.6,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222433751,[[2653.9,1.32678],[2653.4,0.12804516],[2653.3,0.94216],[2653.2,10.70580775],[2653.1,3.6431561]],[[2654.0,4.6701],[2654.1,1.10406],[2654.3,1.96354471],[2654.4,0.9418],[2654.5,2.80543089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222434060,[[2653.9,1.32678],[2653.5,3.13298],[2653.4,0.12804516],[2653.3,2.41920681],[2653.2,10.46291704]],[[2654.0,4.6701],[2654.1,1.10406],[2654.4,0.9418],[2654.5,2.31454471],[2654.6,3.43143089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222434363,[[2653.9,1.32678],[2653.5,3.13298],[2653.4,1.60509197],[2653.3,2.9131161],[2653.2,8.49196094]],[[2654.0,1.83907],[2654.1,0.7273],[2654.3,3.2078],[2654.4,0.9418],[2654.5,2.31454471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222434661,[[2653.9,0.95],[2653.8,0.37679],[2653.5,3.13298],[2653.4,1.60509197],[2653.3,1.91916]],[[2654.0,5.04687],[2654.1,0.7273],[2654.4,2.90534471],[2654.5,0.351],[2654.6,2.45443089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222434867,[[2653.9,0.95],[2653.8,0.37679],[2653.5,3.13298],[2653.4,1.60509197],[2653.3,0.94216]],[[2654.0,5.04687],[2654.1,0.7273],[2654.4,2.90534471],[2654.5,0.351],[2654.6,2.45443089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222434868,[[2653.9,0.95],[2653.8,0.37679],[2653.5,3.13298],[2653.4,1.60509197],[2653.3,0.94216]],[[2654.0,4.6701],[2654.1,1.10406],[2654.4,2.90534471],[2654.5,0.351],[2654.6,2.45443089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222435161,[[2653.9,0.95],[2653.8,0.37679],[2653.5,2.1909],[2653.4,1.60509197],[2653.3,1.91916]],[[2654.0,1.4623],[2654.1,1.10406],[2654.3,3.2078],[2654.4,2.90534471],[2654.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222435351,[[2653.9,0.95],[2653.8,0.37679],[2653.5,2.1909],[2653.4,1.60509197],[2653.3,1.91916]],[[2654.0,4.6701],[2654.1,1.10406],[2654.4,2.90534471],[2654.5,2.80543089],[2658.7,3.68220574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222435547,[[2653.9,0.95],[2653.8,0.37679],[2653.5,2.1909],[2653.4,1.60509197],[2653.3,1.91916]],[[2654.0,4.6701],[2654.1,1.10406],[2654.4,2.90534471],[2654.5,2.80543089],[2654.8,3.92231707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222436359,[[2653.9,0.95],[2653.7,0.3768],[2653.5,2.1909],[2653.4,1.60509197],[2653.3,3.8901161]],[[2654.0,4.6701],[2654.1,1.10406],[2654.3,1.96354471],[2654.4,0.9418],[2654.5,2.80543089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222436686,[[2653.9,0.95],[2653.7,0.3768],[2653.5,2.1909],[2653.4,1.60509197],[2653.3,2.9131161]],[[2654.0,4.6701],[2654.1,1.10406],[2654.3,1.96354471],[2654.4,0.9418],[2654.5,2.80543089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222436962,[[2653.9,0.95],[2653.8,0.6927],[2653.5,6.15354681],[2653.4,4.01811126],[2653.3,0.94216]],[[2654.2,0.37674],[2654.3,3.9162],[2654.4,2.70494471],[2654.5,1.29276],[2654.6,3.12993089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222437258,[[2654.1,0.95],[2653.8,1.06949],[2653.5,6.15354681],[2653.4,4.01811126],[2653.3,0.94216]],[[2654.2,0.37674],[2654.3,3.9162],[2654.4,2.70494471],[2654.5,0.94176],[2654.6,3.12993089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222437465,[[2654.1,0.95],[2653.8,1.06949],[2653.6,1.47704681],[2653.5,4.6765],[2653.4,3.8900661]],[[2654.2,1.12574],[2654.3,3.9162],[2654.4,2.70494471],[2654.5,3.39619089],[2654.8,3.29631707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222437650,[[2654.1,0.95],[2653.8,1.06949],[2653.6,1.47704681],[2653.5,4.6765],[2653.4,3.8900661]],[[2654.2,4.89374],[2654.3,3.9162],[2654.4,2.70494471],[2654.5,3.39619089],[2654.8,4.27331707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222438057,[[2654.1,0.95],[2653.8,1.20194429],[2653.6,1.47704681],[2653.5,4.6765],[2653.4,3.8900661]],[[2654.2,4.89374],[2654.3,3.9162],[2654.4,2.70494471],[2654.5,3.39619089],[2654.8,4.27331707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222438467,[[2654.1,0.95],[2653.8,1.20194429],[2653.6,1.47704681],[2653.5,1.4687],[2653.4,3.8900661]],[[2654.2,5.08218763],[2654.3,2.67194471],[2654.4,0.7414],[2654.5,3.39619089],[2654.8,4.27331707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222438655,[[2654.1,0.95],[2653.8,1.20194429],[2653.6,1.47704681],[2653.5,1.4687],[2653.4,7.0978661]],[[2654.2,8.28998763],[2654.3,2.67194471],[2654.4,0.7414],[2654.5,3.39619089],[2654.8,4.27331707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222438958,[[2654.1,0.95],[2653.8,1.20194429],[2653.6,1.47704681],[2653.5,1.4687],[2653.4,7.0978661]],[[2654.2,4.52198763],[2654.3,2.67194471],[2654.4,0.7414],[2654.5,3.39619089],[2654.8,4.27331707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222439361,[[2654.1,0.95],[2653.8,1.20194429],[2653.6,1.47704681],[2653.5,1.4687],[2653.4,7.0978661]],[[2654.2,4.52198829],[2654.3,2.67194471],[2654.4,0.7414],[2654.5,3.39619089],[2654.8,4.27331707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222439564,[[2654.1,0.95],[2653.8,1.20194429],[2653.6,1.47704681],[2653.5,3.4396561],[2653.4,5.12691]],[[2654.2,4.52198829],[2654.3,2.67194471],[2654.4,0.7414],[2654.5,3.39619089],[2654.8,4.27331707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222439760,[[2654.1,0.95],[2653.8,1.20194429],[2653.6,1.47704681],[2653.5,3.4396561],[2653.4,5.12691]],[[2654.2,4.52198829],[2654.3,2.67194471],[2654.4,3.19583089],[2654.5,0.94176],[2654.8,4.27331707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222440560,[[2654.1,0.95],[2653.8,1.20194429],[2653.7,1.47704681],[2653.5,3.4396561],[2653.4,7.59060513]],[[2654.2,4.52198829],[2654.3,2.67194471],[2654.4,3.19583089],[2654.5,0.94176],[2654.7,3.88701707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222440762,[[2654.1,0.95],[2653.8,1.20194429],[2653.7,1.47704681],[2653.5,3.4396561],[2653.4,5.12691]],[[2654.2,4.52198829],[2654.3,2.67194471],[2654.4,3.19583089],[2654.5,0.94176],[2654.7,3.88701707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222441357,[[2654.1,0.95],[2653.8,1.20194429],[2653.6,1.47704681],[2653.5,3.4396561],[2653.4,5.12691]],[[2654.2,6.485533],[2654.3,0.7084],[2654.4,3.19583089],[2654.5,0.94176],[2654.7,3.88701707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222441568,[[2654.1,0.95],[2653.8,1.20194429],[2653.6,1.47704681],[2653.5,3.4396561],[2653.4,1.91911]],[[2654.2,3.277733],[2654.3,0.7084],[2654.4,3.19583089],[2654.5,0.94176],[2654.7,3.88701707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222441764,[[2654.1,0.95],[2653.8,1.20194429],[2653.7,1.47704681],[2653.5,3.4396561],[2653.4,1.91911]],[[2654.2,1.31418829],[2654.3,2.67194471],[2654.4,3.19583089],[2654.5,0.94176],[2654.7,3.88701707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222442063,[[2654.1,0.95],[2653.8,1.20194429],[2653.7,1.47704681],[2653.5,3.4396561],[2653.4,7.59060513]],[[2654.2,4.52198829],[2654.3,2.67194471],[2654.4,3.19583089],[2654.5,0.94176],[2654.7,3.88701707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222442962,[[2654.1,0.95],[2653.8,1.20194429],[2653.7,1.47704681],[2653.5,3.4396561],[2653.4,5.12691]],[[2654.2,4.52198829],[2654.3,2.67194471],[2654.4,3.19583089],[2654.5,0.94176],[2654.7,3.88701707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222443356,[[2654.1,0.95],[2653.8,1.20194429],[2653.7,1.47704681],[2653.5,3.4396561],[2653.4,7.59060513]],[[2654.2,4.52198829],[2654.3,2.67194471],[2654.4,3.19583089],[2654.5,0.94176],[2654.7,3.88701707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222443567,[[2654.1,0.95],[2653.9,1.3768],[2653.8,1.20194429],[2653.7,1.47704681],[2653.5,1.9709561]],[[2654.2,4.52198829],[2654.3,2.67194471],[2654.4,3.19583089],[2654.5,0.94176],[2654.7,3.88701707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222444559,[[2654.1,0.95],[2653.9,1.75358],[2653.8,0.82515429],[2653.7,1.47704681],[2653.5,1.9709561]],[[2654.2,4.52198829],[2654.3,2.67194471],[2654.4,3.19583089],[2654.5,0.94176],[2654.7,3.88701707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222445853,[[2654.1,0.95],[2653.9,1.3768],[2653.8,1.20194429],[2653.7,1.47704681],[2653.5,1.9709561]],[[2654.2,4.52198829],[2654.3,2.67194471],[2654.4,3.19583089],[2654.5,0.94176],[2654.7,3.88701707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222447264,[[2654.1,0.95],[2653.9,1.75358],[2653.8,0.82515429],[2653.7,1.47704681],[2653.5,1.9709561]],[[2654.2,4.52198829],[2654.3,2.67194471],[2654.4,3.19583089],[2654.5,0.94176],[2654.7,3.88701707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222447567,[[2654.1,1.32675],[2653.9,2.85384681],[2653.8,0.82515429],[2653.7,6.1207661],[2653.6,1.12703626]],[[2654.2,3.2078],[2654.4,2.70494471],[2654.5,0.3767],[2654.6,2.45443089],[2654.7,0.9417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222447765,[[2654.3,0.37672],[2654.1,0.95],[2654.0,3.2078],[2653.9,2.85384681],[2653.8,1.76713429]],[[2654.5,1.96354471],[2654.6,3.89493089],[2654.7,3.58448],[2655.0,0.088],[2655.1,5.35974325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222448062,[[2654.3,0.95],[2654.2,1.11763],[2654.0,3.2078],[2653.9,2.85384681],[2653.8,3.04539039]],[[2654.5,2.15197436],[2654.6,4.27162089],[2654.7,3.9328],[2654.9,5.05061],[2655.0,3.29631707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222448363,[[2654.3,0.95],[2654.2,0.7409],[2654.0,3.2078],[2653.9,2.85384681],[2653.8,2.9129361]],[[2654.5,2.15197436],[2654.6,2.45443089],[2654.7,0.725],[2655.0,3.29631707],[2655.1,4.37774325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222448561,[[2654.4,1.86281],[2654.3,4.1578],[2654.2,0.7409],[2654.1,1.47704681],[2654.0,0.9419]],[[2654.6,1.96354471],[2654.7,0.725],[2654.8,3.57429089],[2654.9,0.6973],[2655.0,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222448766,[[2654.5,0.95],[2654.4,1.86281],[2654.3,3.2078],[2654.2,0.7409],[2654.1,1.60737724]],[[2654.6,2.15196001],[2654.7,0.725],[2654.8,3.57429089],[2654.9,0.6973],[2655.0,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222448962,[[2654.5,0.95],[2654.4,1.86281],[2654.3,3.2078],[2654.2,0.7409],[2654.1,1.60737724]],[[2654.6,0.1884153],[2654.7,2.68854471],[2654.8,3.57429089],[2654.9,0.6973],[2655.0,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222449469,[[2654.5,0.95],[2654.4,1.86281],[2654.3,3.2078],[2654.2,0.7409],[2654.1,1.60737724]],[[2654.6,0.1884153],[2654.7,2.68854471],[2654.8,3.57429089],[2654.9,3.9051],[2655.0,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222450162,[[2654.5,0.95],[2654.4,1.4861],[2654.3,0.37672],[2654.2,0.7409],[2654.1,1.60737724]],[[2654.6,0.1884153],[2654.7,3.06521471],[2654.8,3.19763089],[2654.9,3.9051],[2655.0,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222450470,[[2654.5,0.95],[2654.2,1.11763],[2654.1,1.60737724],[2654.0,3.2078],[2653.9,1.9709561]],[[2654.6,2.52864001],[2654.7,0.725],[2654.8,3.19763089],[2654.9,3.9051],[2655.0,1.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222450660,[[2654.5,0.95],[2654.2,1.11763],[2654.1,1.58373043],[2654.0,4.68484681],[2653.9,1.9709561]],[[2654.6,2.52864001],[2654.7,0.725],[2654.8,3.19763089],[2654.9,3.9051],[2655.0,1.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222451262,[[2654.5,0.95],[2654.2,1.11763],[2654.1,3.06077724],[2654.0,3.2078],[2653.9,1.9709561]],[[2654.6,2.52864001],[2654.7,0.725],[2654.8,3.19763089],[2654.9,3.9051],[2655.0,1.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222451465,[[2654.5,0.95],[2654.2,1.11763],[2654.1,1.58373043],[2654.0,4.68484681],[2653.9,1.9709561]],[[2654.6,2.52864001],[2654.7,0.725],[2654.8,3.19763089],[2654.9,3.9051],[2655.0,1.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222453664,[[2654.5,0.95],[2654.2,1.11763],[2654.1,1.58373043],[2654.0,4.68484681],[2653.9,1.9709561]],[[2654.6,2.34022471],[2654.7,0.725],[2654.8,3.19763089],[2654.9,3.9051],[2655.0,1.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222454288,[[2654.5,0.95],[2654.3,0.37672],[2654.2,0.7409],[2654.1,1.58373043],[2654.0,4.68484681]],[[2654.6,2.34022471],[2654.7,0.725],[2654.8,3.19763089],[2654.9,3.9051],[2655.0,1.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222454461,[[2654.5,0.95],[2654.3,0.37672],[2654.2,0.7409],[2654.1,1.58373043],[2654.0,4.68484681]],[[2654.6,2.52864607],[2654.7,0.725],[2654.8,3.19763089],[2654.9,3.9051],[2655.0,1.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222454970,[[2654.5,0.95],[2654.4,0.37671],[2654.2,0.7409],[2654.1,1.58373043],[2654.0,4.68484681]],[[2654.6,2.15196607],[2654.7,0.725],[2654.8,3.19763089],[2654.9,3.9051],[2655.0,1.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222455164,[[2654.5,0.95],[2654.4,0.37671],[2654.3,3.2078],[2654.2,0.7409],[2654.1,1.58373043]],[[2654.6,2.15196607],[2654.7,0.725],[2654.8,3.57429089],[2654.9,3.9051],[2655.0,1.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222455360,[[2654.5,1.6342],[2654.4,0.37671],[2654.1,1.58373043],[2654.0,5.62675681],[2653.2,11.39453094]],[[2654.6,2.15196607],[2654.7,0.725],[2654.8,3.57429089],[2654.9,3.9051],[2655.0,1.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222455561,[[2654.5,1.6342],[2654.4,0.37671],[2654.1,1.58373043],[2654.0,5.62675681],[2653.2,11.77133094]],[[2654.6,2.15196607],[2654.7,1.10167],[2654.8,3.19763089],[2654.9,3.9051],[2655.0,1.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222455761,[[2654.5,1.6342],[2654.4,0.37671],[2654.1,1.58373043],[2654.0,5.62675681],[2653.2,11.39453094]],[[2654.6,2.15196607],[2654.7,1.10167],[2654.8,3.19763089],[2654.9,3.9051],[2655.0,1.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222456171,[[2654.5,1.6342],[2654.4,0.37671],[2654.1,1.58373043],[2654.0,5.62675681],[2653.2,11.77133094]],[[2654.6,2.15196607],[2654.7,1.10167],[2654.8,3.19763089],[2654.9,3.9051],[2655.0,1.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222456564,[[2654.5,1.6342],[2654.4,0.37671],[2654.1,1.58373043],[2654.0,5.62675681],[2653.2,11.39453094]],[[2654.6,2.15196607],[2654.7,1.10167],[2654.8,3.19763089],[2654.9,3.9051],[2655.0,1.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222457073,[[2654.5,1.6342],[2654.4,0.37671],[2654.1,1.58373043],[2654.0,5.62675681],[2653.2,11.77133094]],[[2654.6,2.15196607],[2654.7,1.10167],[2654.8,3.19763089],[2654.9,3.9051],[2655.0,1.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222457468,[[2654.5,1.6342],[2654.4,0.3767],[2654.3,3.2078],[2654.1,1.58373043],[2654.0,2.41895681]],[[2654.6,1.96354471],[2654.7,1.10167],[2654.8,3.19763089],[2654.9,3.9051],[2655.0,1.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222457667,[[2654.5,1.6342],[2654.3,3.58451],[2654.1,1.4534],[2654.0,2.41895681],[2644.8,1.82110757]],[[2654.6,1.96354471],[2654.7,1.10167],[2654.8,3.19763089],[2654.9,3.9051],[2655.0,1.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222457859,[[2654.5,0.95],[2654.1,1.83014],[2654.0,1.47704681],[2653.9,5.1787561],[2653.6,1.12702626]],[[2654.6,2.34022471],[2654.7,0.725],[2654.8,4.13928089],[2654.9,3.9051],[2655.0,1.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222458099,[[2654.5,0.95],[2654.2,0.6753],[2654.1,1.4534],[2654.0,1.85380681],[2653.9,5.1787561]],[[2654.6,2.34022471],[2654.7,1.66669],[2654.8,3.19763089],[2654.9,3.9051],[2655.0,1.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222458263,[[2654.4,0.95],[2654.2,0.13197411],[2654.0,1.85380681],[2653.9,5.1787561],[2653.1,4.02991221]],[[2654.6,2.34022471],[2654.7,1.66669],[2654.8,3.19763089],[2654.9,3.9051],[2655.0,1.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222458264,[[2654.4,0.95],[2654.2,0.13197411],[2654.0,1.85380681],[2653.9,5.1787561],[2653.1,4.02991221]],[[2654.6,8.93854471],[2654.7,1.66669],[2654.8,3.19763089],[2654.9,0.6973],[2655.0,1.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222458497,[[2654.0,1.47704681],[2653.9,5.1787561],[2653.4,2.95643416],[2653.2,6.31434094],[2653.1,4.02991221]],[[2654.3,0.37672],[2654.5,1.62584],[2654.6,5.17134471],[2654.7,0.725],[2654.8,3.19763089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222458769,[[2654.0,1.47704681],[2653.9,5.1787561],[2653.8,2.26412555],[2653.4,3.93843416],[2653.3,4.39132318]],[[2654.5,1.62584],[2654.6,5.17134471],[2654.7,0.725],[2654.8,3.19763089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222458770,[[2654.0,1.47704681],[2653.9,5.1787561],[2653.8,2.26412555],[2653.4,3.93843416],[2653.3,4.39132318]],[[2654.1,0.37675],[2654.2,1.4425],[2654.5,1.62584],[2654.6,5.17134471],[2654.7,0.94169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222458963,[[2654.0,1.47704681],[2653.9,1.9709561],[2653.8,2.26412555],[2653.5,3.2078],[2653.4,3.93843416]],[[2654.1,0.37675],[2654.2,1.4425],[2654.4,0.9418],[2654.5,0.6841],[2654.6,5.17134471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222459276,[[2654.0,1.47704681],[2653.9,1.9709561],[2653.8,2.26412555],[2653.7,2.84049513],[2653.5,3.2078]],[[2654.1,1.06085],[2654.2,1.4425],[2654.4,0.9418],[2654.6,5.17134471],[2668.3,3.73843166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222459573,[[2654.0,1.47704681],[2653.9,1.9709561],[2653.8,2.26412555],[2653.7,2.84049513],[2653.5,3.2078]],[[2654.1,1.06085],[2654.2,1.4425],[2654.3,3.2078],[2654.4,0.9418],[2654.6,5.17134471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222459872,[[2654.0,1.47704681],[2653.9,1.9709561],[2653.8,2.26412555],[2653.7,2.84049513],[2653.5,3.2078]],[[2654.1,1.06085],[2654.2,1.4425],[2654.3,3.2078],[2654.4,0.9418],[2654.6,1.96354471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222460773,[[2654.0,2.42704681],[2653.9,1.9709561],[2653.8,2.26412555],[2653.7,2.84049513],[2653.5,3.2078]],[[2654.1,1.06085],[2654.2,1.4425],[2654.3,3.2078],[2654.4,0.9418],[2654.6,1.96354471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222460974,[[2654.0,0.95],[2653.8,2.26412555],[2653.7,0.3768],[2653.6,1.47704681],[2653.5,3.2078]],[[2654.1,2.53295325],[2654.2,1.4425],[2654.3,5.17134471],[2654.4,3.39623089],[2654.8,1.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222461468,[[2654.0,0.95],[2653.8,2.64091555],[2653.6,1.47704681],[2653.5,3.2078],[2651.2,2.35389642]],[[2654.1,2.15620325],[2654.2,1.81925],[2654.3,5.17134471],[2654.4,3.39623089],[2654.8,1.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222461673,[[2654.0,0.95],[2653.8,2.64091555],[2653.6,1.47704681],[2653.5,3.2078],[2653.4,1.9709561]],[[2654.1,2.15620325],[2654.2,1.81925],[2654.3,5.17134471],[2654.4,3.39623089],[2654.8,1.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222461874,[[2654.0,0.95],[2653.8,2.64091555],[2653.6,1.47704681],[2653.5,3.2078],[2653.4,2.9529561]],[[2654.1,2.15620325],[2654.2,1.81925],[2654.3,5.17134471],[2654.4,3.39623089],[2654.8,1.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222462072,[[2654.0,0.95],[2653.8,2.26412555],[2653.6,1.47704681],[2653.5,3.2078],[2653.4,3.8950661]],[[2654.1,2.15620325],[2654.2,1.81925],[2654.3,5.17134471],[2654.4,3.39623089],[2654.8,1.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222462471,[[2654.0,0.95],[2653.8,2.64091555],[2653.6,1.47704681],[2653.5,3.2078],[2653.4,3.8950661]],[[2654.1,2.15620325],[2654.2,1.81925],[2654.3,5.17134471],[2654.4,3.39623089],[2654.8,1.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222463879,[[2654.0,0.95],[2653.8,2.64091555],[2653.6,1.47704681],[2653.5,3.2078],[2653.4,3.8950661]],[[2654.1,2.15620325],[2654.2,1.81925],[2654.3,5.17134471],[2654.4,3.39623089],[2654.8,5.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222465475,[[2654.0,0.95],[2653.9,0.37678],[2653.8,2.26412555],[2653.6,1.47704681],[2653.5,3.2078]],[[2654.1,2.26440325],[2654.2,1.81925],[2654.3,5.17134471],[2654.4,3.39623089],[2654.8,5.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222466070,[[2654.0,0.95],[2653.9,0.37678],[2653.8,2.26412555],[2653.7,0.98707226],[2653.6,1.47704681]],[[2654.1,2.26440325],[2654.2,1.81925],[2654.3,5.17134471],[2654.4,3.39623089],[2654.8,8.38731707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222466370,[[2654.0,0.95],[2653.9,0.37678],[2653.8,2.137],[2653.7,0.98707226],[2653.6,1.47704681]],[[2654.1,2.26440325],[2654.2,1.81925],[2654.3,5.17134471],[2654.4,3.39623089],[2654.7,3.88700707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222466875,[[2654.0,0.95],[2653.9,0.37678],[2653.8,2.137],[2653.7,0.98707226],[2653.6,1.47704681]],[[2654.1,2.26440325],[2654.2,1.81925],[2654.3,5.17134471],[2654.4,3.39623089],[2654.7,0.94169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222467079,[[2654.0,0.95],[2653.9,0.37678],[2653.8,2.137],[2653.7,0.98707226],[2653.6,1.47704681]],[[2654.1,2.26440325],[2654.2,1.81925],[2654.3,1.96354471],[2654.4,3.39623089],[2654.7,0.94169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222467280,[[2654.0,0.95],[2653.9,0.37678],[2653.8,2.137],[2653.7,0.98707226],[2653.6,4.68484681]],[[2654.1,2.26440325],[2654.2,5.02705],[2654.3,1.96354471],[2654.4,3.39623089],[2654.7,3.88700707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222467875,[[2654.0,0.95],[2653.9,0.37678],[2653.8,2.137],[2653.7,0.98707226],[2653.6,1.47704681]],[[2654.1,2.26440325],[2654.2,1.81925],[2654.3,1.96354471],[2654.4,3.39623089],[2654.7,3.88700707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222468074,[[2654.0,0.95],[2653.9,0.37678],[2653.8,2.137],[2653.7,0.98707226],[2653.6,4.68484681]],[[2654.1,2.26440325],[2654.2,5.02705],[2654.3,1.96354471],[2654.4,3.39623089],[2654.7,3.88700707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222468595,[[2654.0,0.95],[2653.9,0.37678],[2653.8,3.12407226],[2653.7,0.13151434],[2653.6,4.68484681]],[[2654.1,0.7923],[2654.2,3.29135325],[2654.3,1.96354471],[2654.4,0.9418],[2654.5,5.66223089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222468770,[[2654.0,0.95],[2653.9,0.37678],[2653.8,3.12407226],[2653.7,1.60856115],[2653.6,3.2078]],[[2654.1,0.7923],[2654.2,3.29135325],[2654.3,1.96354471],[2654.4,0.9418],[2654.5,5.66223089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222470681,[[2654.0,1.32677],[2653.8,3.12407226],[2653.7,1.60856115],[2653.6,3.2078],[2653.5,2.9130361]],[[2654.1,0.7923],[2654.2,6.12240325],[2654.3,2.34027471],[2654.5,2.45443089],[2654.6,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222471793,[[2654.0,1.32677],[2653.8,3.12407226],[2653.7,1.60856115],[2653.6,3.2078],[2653.5,2.9130361]],[[2654.1,0.7923],[2654.2,2.91460325],[2654.3,2.34027471],[2654.5,5.66223089],[2654.6,0.94173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222471984,[[2654.0,1.32677],[2653.9,0.98707226],[2653.8,2.137],[2653.7,1.60856115],[2653.6,5.1787561]],[[2654.1,0.7923],[2654.2,2.91460325],[2654.3,0.37673],[2654.4,1.96354471],[2654.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222472178,[[2654.0,1.32677],[2653.9,0.98707226],[2653.8,3.61404681],[2653.7,0.13151434],[2653.6,5.1787561]],[[2654.1,0.7923],[2654.2,2.91460325],[2654.3,0.37673],[2654.4,1.96354471],[2654.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222472578,[[2654.0,1.32677],[2653.9,0.98707226],[2653.8,3.61404681],[2653.7,0.13151434],[2653.6,5.1787561]],[[2654.1,0.7923],[2654.2,1.4425],[2654.3,1.84883325],[2654.4,1.96354471],[2654.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222472881,[[2654.0,1.32677],[2653.9,0.98707226],[2653.8,2.137],[2653.7,1.60856115],[2653.6,5.1787561]],[[2654.1,0.7923],[2654.2,2.91460325],[2654.3,0.37673],[2654.4,1.96354471],[2654.5,5.66223089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222473181,[[2654.0,1.32677],[2653.8,3.12407226],[2653.7,1.60856115],[2653.6,5.1787561],[2653.2,8.20754602]],[[2654.1,0.7923],[2654.2,2.91460325],[2654.3,0.37673],[2654.4,1.96354471],[2654.5,5.66223089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222474371,[[2654.1,0.37675],[2654.0,4.718],[2653.9,0.94194],[2653.8,3.12407226],[2653.7,1.60856115]],[[2654.2,1.47210325],[2654.4,1.96354471],[2654.5,2.45443089],[2654.6,0.37668],[2654.8,7.40531707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222474587,[[2654.3,0.37672],[2654.0,8.91287226],[2653.9,2.41898681],[2653.8,3.07898],[2653.7,2.10247044]],[[2654.4,1.96354471],[2654.5,2.45443089],[2654.6,0.37668],[2654.8,7.40531707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222474588,[[2654.3,0.37672],[2654.0,8.91287226],[2653.9,2.41898681],[2653.8,3.07898],[2653.7,2.10247044]],[[2654.4,1.47210325],[2654.5,3.42044471],[2654.6,1.05528],[2654.7,2.45443089],[2654.8,4.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222474781,[[2654.3,1.32672],[2654.0,4.19487226],[2653.9,2.41898681],[2653.8,3.07898],[2653.7,2.10247044]],[[2654.4,1.47210325],[2654.5,3.42044471],[2654.6,1.05528],[2654.7,2.45443089],[2654.8,4.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222474782,[[2654.3,1.32672],[2654.0,4.19487226],[2653.9,2.41898681],[2653.8,3.07898],[2653.7,2.10247044]],[[2654.4,1.66088374],[2654.5,3.42044471],[2654.6,1.05528],[2654.7,5.66223089],[2654.8,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222474987,[[2654.3,1.32672],[2654.0,4.19487226],[2653.9,2.41898681],[2653.8,5.0499361],[2653.7,0.13151434]],[[2654.4,1.66088374],[2654.5,3.42044471],[2654.6,1.05528],[2654.7,5.66223089],[2654.8,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222475687,[[2654.3,1.32672],[2654.1,1.67307226],[2654.0,4.68484681],[2653.9,0.94194],[2653.8,4.3746361]],[[2654.4,1.472553],[2654.5,1.4569],[2654.6,2.64214471],[2654.7,5.66223089],[2654.8,4.48566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222475985,[[2654.3,1.32672],[2654.1,1.67307226],[2654.0,4.68484681],[2653.9,0.94194],[2653.8,4.3746361]],[[2654.4,1.472553],[2654.5,1.4569],[2654.6,2.64214471],[2654.7,3.58447],[2654.8,2.45443089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222476182,[[2654.4,0.37671],[2654.3,0.95],[2654.2,1.4707],[2654.1,1.67307226],[2654.0,4.68484681]],[[2654.5,2.929453],[2654.6,2.64214471],[2654.7,3.58447],[2654.8,2.45443089],[2656.4,5.39974797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222476376,[[2654.4,0.37671],[2654.3,0.95],[2654.2,1.4707],[2654.1,1.67307226],[2654.0,4.68484681]],[[2654.5,3.11798568],[2654.6,2.64214471],[2654.7,3.58447],[2654.8,2.45443089],[2656.4,5.39974797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222476583,[[2654.4,0.37671],[2654.3,0.95],[2654.2,1.4707],[2654.1,1.67307226],[2654.0,4.68484681]],[[2654.5,3.11798667],[2654.6,2.64214471],[2654.7,3.58447],[2654.8,2.45443089],[2656.4,5.39974797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222476783,[[2654.4,0.37671],[2654.3,0.95],[2654.2,1.4707],[2654.1,1.67307226],[2654.0,4.68484681]],[[2654.5,3.11798667],[2654.6,2.64214471],[2654.7,3.58447],[2654.8,2.45443089],[2656.5,5.39974797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222477187,[[2654.4,0.37671],[2654.3,0.95],[2654.2,1.4707],[2654.1,1.67307226],[2654.0,1.47704681]],[[2654.5,3.11798667],[2654.6,2.64214471],[2654.7,0.37667],[2654.8,2.45443089],[2656.5,5.39974797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222477582,[[2654.4,0.37671],[2654.3,0.95],[2654.2,1.4707],[2654.1,1.67307226],[2654.0,4.68484681]],[[2654.5,3.11798667],[2654.6,2.64214471],[2654.7,3.58447],[2654.8,2.45443089],[2656.5,5.39974797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222478291,[[2654.4,0.37671],[2654.3,0.95],[2654.2,1.4707],[2654.1,1.67307226],[2654.0,4.68484681]],[[2654.5,3.11798667],[2654.6,2.64214471],[2654.7,3.58447],[2654.8,2.45443089],[2655.2,5.42672325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222478591,[[2654.4,1.07681],[2654.3,0.95],[2654.2,2.45777226],[2654.0,4.68484681],[2652.2,16.96894937]],[[2654.5,3.11798667],[2654.6,2.64214471],[2654.7,3.58447],[2654.8,2.45443089],[2655.2,5.42672325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222478794,[[2654.4,1.07681],[2654.3,0.95],[2654.2,2.45777226],[2654.0,4.68484681],[2653.5,2.92214587]],[[2654.5,3.11798667],[2654.6,2.64214471],[2654.7,3.58447],[2654.8,2.45443089],[2655.2,5.42672325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222479092,[[2654.4,1.07681],[2654.3,0.95],[2654.2,2.45777226],[2654.0,5.62675681],[2653.9,2.9319561]],[[2654.5,1.66108667],[2654.6,2.64214471],[2654.7,3.2078],[2654.8,2.83109089],[2655.2,4.46572325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222479282,[[2654.4,1.07681],[2654.3,0.95],[2654.2,2.45777226],[2654.1,1.47704681],[2654.0,4.14971]],[[2654.5,1.66108667],[2654.6,2.64214471],[2654.7,3.932],[2654.8,2.83109089],[2654.9,0.7298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222480483,[[2654.4,1.07681],[2654.3,0.95],[2654.2,2.45777226],[2654.1,1.47704681],[2654.0,4.14971]],[[2654.5,1.66108667],[2654.6,2.64214471],[2654.7,3.932],[2654.8,2.45443089],[2654.9,0.7298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222480687,[[2654.5,0.37669],[2654.4,4.4673],[2654.3,5.14487226],[2654.2,3.88957681],[2654.0,2.9128661]],[[2654.6,1.47266095],[2654.7,2.68774471],[2654.9,3.18423089],[2655.0,3.93543],[2655.2,3.03331707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222480992,[[2654.6,0.37668],[2654.5,0.95],[2654.4,1.68717226],[2654.3,4.68484681],[2654.2,2.41253]],[[2654.7,2.19686095],[2654.8,1.96354471],[2654.9,0.7298],[2655.0,7.09346089],[2655.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222481296,[[2654.6,0.37668],[2654.5,0.95],[2654.4,1.81600824],[2654.3,4.68484681],[2654.2,2.41253]],[[2654.7,2.19686095],[2654.8,1.96354471],[2654.9,0.7298],[2655.0,6.74246089],[2655.2,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222481485,[[2654.6,0.37668],[2654.5,0.95],[2654.4,1.81600824],[2654.3,4.68484681],[2654.2,2.41253]],[[2654.7,2.3852659],[2654.8,1.96354471],[2654.9,0.7298],[2655.0,6.74246089],[2655.2,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222481792,[[2654.6,0.37668],[2654.5,0.95],[2654.4,1.81600824],[2654.3,4.68484681],[2654.2,2.41253]],[[2654.7,2.3852659],[2654.8,1.96354471],[2654.9,1.10644],[2655.0,6.36583089],[2655.2,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222481987,[[2654.6,0.37668],[2654.5,0.95],[2654.4,0.82893598],[2654.3,4.19487226],[2654.2,3.88957681]],[[2654.7,2.19686095],[2654.8,1.96354471],[2654.9,1.10644],[2655.0,6.36583089],[2655.2,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222482188,[[2654.5,1.32669],[2654.4,0.82893598],[2654.3,4.19487226],[2654.2,2.94774681],[2653.8,0.94196]],[[2654.7,2.38527149],[2654.8,2.34019471],[2654.9,0.7298],[2655.0,6.36583089],[2655.2,1.29251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222482392,[[2654.5,1.32669],[2654.4,0.82893598],[2654.3,4.19487226],[2654.2,2.94774681],[2653.8,0.94196]],[[2654.7,2.19686095],[2654.8,2.34019471],[2654.9,0.7298],[2655.0,6.36583089],[2655.2,1.29251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222482587,[[2654.5,1.32669],[2654.4,0.82893598],[2654.3,4.19487226],[2654.2,2.94774681],[2653.8,0.94196]],[[2654.6,1.47266095],[2654.7,0.7242],[2654.8,2.34019471],[2654.9,0.7298],[2655.0,6.36583089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222482984,[[2654.5,1.32669],[2654.4,0.82893598],[2654.3,4.19487226],[2654.2,2.94774681],[2653.8,0.94196]],[[2654.7,2.19686095],[2654.8,2.34019471],[2654.9,0.7298],[2655.0,6.36583089],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222483185,[[2654.5,1.32669],[2654.4,1.81600824],[2654.3,3.2078],[2654.2,2.94774681],[2653.8,0.94196]],[[2654.7,2.19686095],[2654.8,2.34019471],[2654.9,0.7298],[2655.0,6.36583089],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222483396,[[2654.5,1.32669],[2654.4,0.82893598],[2654.3,4.19487226],[2654.2,2.94774681],[2653.8,0.94196]],[[2654.7,2.19686095],[2654.8,2.34019471],[2654.9,0.7298],[2655.0,6.36583089],[2655.4,1.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222483592,[[2654.5,1.32669],[2654.4,0.82893598],[2654.3,0.98707226],[2654.2,2.94774681],[2653.8,0.94196]],[[2654.7,2.19686095],[2654.8,2.34019471],[2654.9,0.7298],[2655.0,3.15803089],[2655.4,1.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222483798,[[2654.5,1.32669],[2654.4,0.82893598],[2654.3,4.19487226],[2654.2,2.94774681],[2653.8,0.94196]],[[2654.7,2.19686095],[2654.8,2.34019471],[2654.9,0.7298],[2655.0,6.36583089],[2655.4,1.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222484094,[[2654.5,1.32669],[2654.4,0.82893598],[2654.3,4.19487226],[2654.2,2.94774681],[2654.0,2.9128661]],[[2654.7,2.19686095],[2654.8,2.34019471],[2654.9,0.7298],[2655.0,6.36583089],[2655.4,4.48520325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222484593,[[2654.5,1.32669],[2654.4,0.82893598],[2654.3,4.19487226],[2654.2,2.94774681],[2654.0,2.9128661]],[[2654.7,2.19686095],[2654.8,1.96354471],[2654.9,1.10645],[2655.0,6.36583089],[2655.4,4.48520325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222484990,[[2654.5,1.32669],[2654.4,0.82893598],[2654.3,0.98707226],[2654.2,2.94774681],[2654.0,2.9128661]],[[2654.7,2.19686095],[2654.8,1.96354471],[2654.9,1.10645],[2655.0,3.15803089],[2655.4,4.48520325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222485292,[[2654.5,1.32669],[2654.4,0.82893598],[2654.3,0.98707226],[2654.2,2.94774681],[2654.1,5.1787561]],[[2654.7,2.19686095],[2654.8,0.37665],[2654.9,5.90114471],[2655.0,3.15803089],[2655.4,1.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222485489,[[2654.2,2.45777226],[2654.1,1.47704681],[2653.9,1.9709561],[2653.8,2.46369513],[2653.7,3.2078]],[[2654.6,4.68046095],[2654.7,2.68774471],[2654.9,4.12585089],[2655.0,0.7036],[2655.1,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222485695,[[2654.4,0.95],[2654.1,1.36382226],[2654.0,2.19344681],[2653.9,1.399],[2653.8,1.9709561]],[[2654.5,2.7570943],[2654.6,5.84744471],[2654.7,0.7242],[2654.8,3.39609089],[2654.9,1.89162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222485996,[[2654.4,0.95],[2654.1,0.37675],[2654.0,1.70347226],[2653.9,2.87604681],[2653.7,6.1207661]],[[2654.5,1.28423802],[2654.6,5.84744471],[2654.7,3.17863089],[2654.8,0.94166],[2654.9,1.89162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222486182,[[2654.4,0.95],[2654.1,0.37675],[2654.0,1.70347226],[2653.9,2.87604681],[2653.7,6.1207661]],[[2654.5,3.24778273],[2654.6,3.8839],[2654.7,3.17863089],[2654.8,0.94166],[2654.9,1.89162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222486597,[[2654.4,0.95],[2654.1,0.37675],[2654.0,1.70347226],[2653.9,1.399],[2653.8,1.47704681]],[[2654.5,3.24778946],[2654.6,3.8839],[2654.7,3.17863089],[2654.8,0.94166],[2654.9,1.89162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222486792,[[2654.4,0.95],[2654.1,0.37675],[2654.0,0.7164],[2653.9,2.38607226],[2653.8,1.47704681]],[[2654.5,3.24778946],[2654.6,6.33833089],[2654.7,0.7242],[2654.8,0.94166],[2654.9,1.89162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222486992,[[2653.8,0.98707226],[2653.7,4.68484681],[2653.6,1.9709561],[2653.5,0.961],[2653.4,2.46369513]],[[2654.5,15.99486311],[2654.6,3.8839],[2654.7,2.61589],[2654.9,2.94531707],[2655.0,3.78720325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222487188,[[2653.7,4.91127226],[2653.6,2.87604681],[2653.4,2.9319561],[2653.3,0.94215],[2653.2,8.69003607]],[[2654.1,1.47263619],[2654.2,5.17131493],[2654.4,4.56675588],[2654.5,0.7191],[2654.6,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222487389,[[2653.8,0.37679],[2653.7,3.9242],[2653.6,2.38607226],[2653.5,1.47704681],[2653.4,0.961]],[[2654.0,3.61543619],[2654.1,0.37676],[2654.2,5.17131493],[2654.3,2.45439366],[2654.4,0.94178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222487797,[[2653.8,0.37679],[2653.7,3.9242],[2653.6,2.38607226],[2653.5,1.47704681],[2653.4,0.961]],[[2654.0,3.61543619],[2654.1,2.34027493],[2654.2,3.2078],[2654.3,2.45439366],[2654.4,0.94178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222488296,[[2653.9,0.95],[2653.8,0.37679],[2653.7,3.9242],[2653.6,2.38607226],[2653.5,1.47704681]],[[2654.0,3.61543619],[2654.1,2.34027493],[2654.2,3.2078],[2654.3,2.45439366],[2654.4,0.94178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222488497,[[2653.9,0.95],[2653.8,0.37679],[2653.7,4.05400495],[2653.6,2.38607226],[2653.5,1.47704681]],[[2654.0,3.61543619],[2654.2,5.54806493],[2654.4,3.39617366],[2654.7,3.97500707],[2654.8,4.39720325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222488806,[[2653.9,0.95],[2653.8,0.37679],[2653.7,5.04107721],[2653.6,1.399],[2653.5,1.47704681]],[[2654.0,2.1428],[2654.1,1.47263619],[2654.2,5.54806493],[2654.4,3.39617366],[2654.7,3.97500707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222489397,[[2653.9,0.95],[2653.8,0.37679],[2653.7,5.04107721],[2653.6,2.87604681],[2652.8,7.96397318]],[[2654.0,2.1428],[2654.1,1.47263619],[2654.2,5.54806493],[2654.4,3.39617366],[2654.7,3.97500707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222489697,[[2653.9,0.95],[2653.8,0.37679],[2653.7,5.04107721],[2653.6,1.399],[2653.5,1.47704681]],[[2654.0,2.1428],[2654.1,1.47263619],[2654.2,5.54806493],[2654.4,3.39617366],[2654.7,3.97500707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222489994,[[2653.9,0.95],[2653.7,1.83327721],[2653.6,4.6068],[2653.5,1.47704681],[2653.4,3.8740661]],[[2654.0,0.7476],[2654.1,1.47263619],[2654.2,1.96351493],[2654.3,3.2078],[2654.4,2.83111366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222490191,[[2654.0,0.37677],[2653.9,4.718],[2653.8,0.98707226],[2653.7,0.84620495],[2653.6,6.08384681]],[[2654.3,4.17005112],[2654.4,1.11602],[2654.6,2.45439366],[2654.7,4.23749],[2654.8,2.94531707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222490394,[[2654.2,0.95],[2654.0,0.6915],[2653.9,0.37677],[2653.8,0.98707226],[2653.7,1.60685176]],[[2654.3,3.32945619],[2654.4,2.70281493],[2654.6,2.45439366],[2654.7,4.14949],[2654.8,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222490590,[[2654.2,0.95],[2654.0,0.6915],[2653.9,0.37677],[2653.8,0.98707226],[2653.7,1.60685176]],[[2654.3,3.51789869],[2654.4,2.70281493],[2654.6,2.45439366],[2654.7,4.14949],[2654.8,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222490796,[[2654.2,0.95],[2654.0,0.6915],[2653.9,1.36384226],[2653.8,1.47704681],[2653.7,0.12980495]],[[2654.3,3.32945619],[2654.4,2.70281493],[2654.6,2.45439366],[2654.7,4.14949],[2654.8,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222491100,[[2654.2,0.95],[2654.0,0.6915],[2653.9,0.37677],[2653.8,0.98707226],[2653.7,1.60685176]],[[2654.3,3.51789442],[2654.4,2.70281493],[2654.6,2.45439366],[2654.7,4.14949],[2654.8,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222491295,[[2654.2,0.95],[2654.0,0.6915],[2653.9,0.37677],[2653.8,0.98707226],[2653.7,1.60685176]],[[2654.3,3.51839401],[2654.4,2.70281493],[2654.6,2.45439366],[2654.7,4.14949],[2654.8,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222491604,[[2654.2,0.95],[2654.0,0.6915],[2653.9,1.36384226],[2653.7,1.60685176],[2651.8,25.48762788]],[[2654.3,3.51844628],[2654.4,2.70281493],[2654.6,2.45439366],[2654.7,4.14949],[2654.8,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222491797,[[2654.2,0.95],[2654.0,0.6915],[2653.9,1.36384226],[2653.8,1.47704681],[2653.7,0.12980495]],[[2654.3,3.51844628],[2654.4,2.70281493],[2654.6,2.45439366],[2654.7,4.14949],[2654.8,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222492096,[[2654.2,0.95],[2654.0,0.6915],[2653.9,0.37677],[2653.8,0.98707226],[2653.7,1.60685176]],[[2654.3,2.04526454],[2654.4,2.70281493],[2654.6,2.45439366],[2654.7,4.14949],[2654.8,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222492301,[[2654.2,0.95],[2654.0,0.6915],[2653.9,0.37677],[2653.8,0.98707226],[2653.7,1.60685176]],[[2654.3,2.04526454],[2654.4,2.70281493],[2654.5,2.45439366],[2654.7,4.14949],[2654.8,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222492501,[[2654.2,0.95],[2654.0,0.6915],[2653.9,0.37677],[2653.8,0.98707226],[2653.7,1.60685176]],[[2654.3,2.04526454],[2654.4,2.81101493],[2654.5,2.45439366],[2654.7,4.14949],[2654.8,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222493205,[[2654.2,0.95],[2654.0,1.06826],[2653.8,0.98707226],[2653.7,1.47704681],[2648.5,7.54372652]],[[2654.3,2.04526454],[2654.4,2.81101493],[2654.5,2.45439366],[2654.7,4.14949],[2654.8,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222493396,[[2654.2,0.95],[2654.0,1.06826],[2653.9,0.98707226],[2653.7,1.47704681],[2653.0,3.82597318]],[[2654.3,3.51855187],[2654.4,2.81101493],[2654.6,2.45439366],[2654.7,4.14949],[2654.8,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222493586,[[2654.2,0.95],[2654.0,1.19658463],[2653.9,0.98707226],[2653.7,1.47704681],[2653.0,3.82597318]],[[2654.3,3.51855104],[2654.4,2.81101493],[2654.6,2.45439366],[2654.7,4.14949],[2654.8,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222493790,[[2654.2,0.95],[2654.0,1.19658463],[2653.8,0.98707226],[2653.7,1.47704681],[2653.0,3.82597318]],[[2654.3,2.04526454],[2654.4,2.81101493],[2654.5,2.45439366],[2654.7,4.14949],[2654.8,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222494001,[[2654.2,0.95],[2654.0,0.81982463],[2653.9,4.19487226],[2653.8,1.47704681],[2653.7,0.94201]],[[2654.3,3.1418789],[2654.4,2.81101493],[2654.5,0.37671],[2654.6,2.45439366],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222494203,[[2654.2,1.32674],[2654.0,0.81982463],[2653.9,4.19487226],[2653.8,1.47704681],[2653.7,0.94201]],[[2654.3,3.1418789],[2654.4,2.81101493],[2654.5,0.37671],[2654.6,2.45439366],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222494204,[[2654.2,1.32674],[2654.0,0.81982463],[2653.9,4.19487226],[2653.8,1.47704681],[2653.7,0.94201]],[[2654.3,2.95343436],[2654.4,0.8475],[2654.5,2.34022493],[2654.6,2.45439366],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222494422,[[2654.2,1.32674],[2654.0,0.81982463],[2653.9,4.19487226],[2653.8,1.47704681],[2653.7,2.9129661]],[[2654.3,2.95343436],[2654.4,0.8475],[2654.5,2.34022493],[2654.6,2.45439366],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222494904,[[2654.2,0.95],[2654.1,0.37674],[2654.0,0.81982463],[2653.9,4.19487226],[2653.8,1.47704681]],[[2654.3,2.95343436],[2654.4,0.8475],[2654.5,2.34022493],[2654.6,2.45439366],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222495101,[[2654.2,0.95],[2654.1,0.37674],[2654.0,0.81982463],[2653.9,4.19487226],[2653.8,1.47704681]],[[2654.3,2.95343436],[2654.4,0.8475],[2654.5,2.34022493],[2654.7,5.66219366],[2668.2,3.74191525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222495306,[[2654.2,1.32674],[2654.0,0.81982463],[2653.9,4.19487226],[2653.8,1.47704681],[2652.8,10.54528124]],[[2654.3,2.95343436],[2654.4,0.8475],[2654.5,2.34022493],[2654.6,2.45439366],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222495497,[[2654.2,1.32674],[2654.0,0.81982463],[2653.9,4.19487226],[2653.8,1.47704681],[2652.8,6.11063]],[[2654.3,2.95343436],[2654.4,0.8475],[2654.5,2.34022493],[2654.6,2.45439366],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222495800,[[2654.2,1.32674],[2654.0,1.80689689],[2653.9,4.68484681],[2652.8,10.54528124],[2652.7,0.3768]],[[2654.3,1.4801],[2654.4,2.32083436],[2654.5,2.34022493],[2654.7,5.66219366],[2654.9,5.05061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222496102,[[2654.2,1.32674],[2654.1,1.5721],[2654.0,1.80689689],[2653.9,4.68484681],[2653.8,2.9129361]],[[2654.3,0.7462],[2654.4,2.32083436],[2654.6,2.34020493],[2654.7,5.66219366],[2654.9,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222496300,[[2654.2,1.32674],[2654.1,2.55917226],[2654.0,0.81982463],[2653.9,4.68484681],[2653.8,2.9129361]],[[2654.3,0.7462],[2654.4,2.32083436],[2654.6,2.71121493],[2654.7,3.2078],[2654.8,3.74706366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222496514,[[2654.2,1.32674],[2654.1,2.55917226],[2654.0,2.29687144],[2653.9,3.2078],[2653.8,1.9709561]],[[2654.3,0.7462],[2654.4,0.8475],[2654.5,1.47333436],[2654.6,2.71121493],[2654.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222496700,[[2654.3,0.37672],[2654.2,8.91207226],[2654.1,1.5721],[2654.0,3.23877144],[2653.9,2.9128961]],[[2654.4,0.1082],[2654.5,1.47333436],[2654.6,1.541],[2654.7,2.73561493],[2654.8,0.72766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222496894,[[2654.3,0.37672],[2654.2,8.91207226],[2654.1,3.04914681],[2654.0,1.76172463],[2653.9,2.9128961]],[[2654.4,0.1082],[2654.6,3.01433436],[2654.7,3.11228493],[2655.0,4.50039],[2655.2,3.03331707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222497094,[[2654.3,4.94522],[2654.2,5.14487226],[2654.1,1.5721],[2654.0,2.54727144],[2653.9,2.9128961]],[[2654.4,0.1082],[2654.5,1.47333436],[2654.6,1.541],[2654.7,3.11228493],[2655.0,4.50039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222497305,[[2654.3,1.17802],[2654.2,0.95],[2654.1,2.55917226],[2654.0,1.60537144],[2653.9,6.1206961]],[[2654.4,0.1082],[2654.5,1.47333436],[2654.6,1.541],[2654.7,3.11228493],[2655.0,4.50039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222497306,[[2654.3,1.17802],[2654.2,0.95],[2654.1,2.55917226],[2654.0,1.60537144],[2653.9,6.1206961]],[[2654.4,0.1082],[2654.5,1.47333436],[2654.6,1.541],[2654.7,3.11228493],[2654.8,2.45439366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222497495,[[2654.3,1.17802],[2654.2,0.95],[2654.1,2.55917226],[2654.0,1.60537144],[2653.9,6.1206961]],[[2654.4,0.1082],[2654.5,1.47333436],[2654.6,1.91768],[2654.7,2.73561493],[2654.8,2.45439366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222497715,[[2654.3,0.37672],[2654.2,0.95],[2654.1,2.55917226],[2654.0,1.60537144],[2653.9,6.1206961]],[[2654.4,0.1082],[2654.5,1.47333436],[2654.6,1.91768],[2654.7,5.94341493],[2654.8,2.45439366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222497896,[[2654.3,0.37672],[2654.2,0.95],[2654.1,3.37217226],[2654.0,1.60537144],[2653.9,6.1206961]],[[2654.4,0.1082],[2654.5,1.47333436],[2654.6,1.91768],[2654.7,5.94341493],[2654.8,2.45439366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222498298,[[2654.3,0.37672],[2654.2,0.95],[2654.1,3.37217226],[2654.0,1.60537144],[2653.9,6.1206961]],[[2654.4,0.1082],[2654.5,1.47333436],[2654.6,1.541],[2654.7,6.32008493],[2654.8,2.45439366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222499598,[[2654.3,0.37672],[2654.2,0.95],[2654.1,3.37217226],[2654.0,1.60537144],[2653.9,2.9128961]],[[2654.4,0.1082],[2654.5,1.47333436],[2654.6,1.541],[2654.7,3.11228493],[2654.8,2.45439366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222499792,[[2654.3,0.37672],[2654.2,0.95],[2654.1,3.37217226],[2654.0,4.81317144],[2653.9,2.9128961]],[[2654.4,0.1082],[2654.5,1.47333436],[2654.6,1.541],[2654.7,3.11228493],[2654.8,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222501005,[[2654.3,0.37672],[2654.2,1.93707226],[2654.1,2.3851],[2654.0,4.81317144],[2653.9,2.9128961]],[[2654.4,0.1082],[2654.5,1.47333436],[2654.6,1.541],[2654.7,3.11228493],[2654.8,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222501204,[[2654.2,1.93707226],[2654.1,3.86214681],[2654.0,3.33612463],[2653.9,2.9128961],[2653.7,2.46369513]],[[2654.6,1.47333436],[2654.7,1.96351493],[2654.8,3.2078],[2654.9,2.83103366],[2655.0,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222501407,[[2654.4,1.93707226],[2654.3,4.12016505],[2654.2,2.41886681],[2654.1,5.2979361],[2654.0,0.12832463]],[[2654.8,4.68113436],[2654.9,2.77691493],[2655.0,0.351],[2655.1,3.96249366],[2655.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222501705,[[2654.7,0.37667],[2654.6,0.95],[2654.5,0.7746],[2654.4,0.98707226],[2654.3,4.68484681]],[[2654.8,4.68113436],[2654.9,0.8134],[2655.0,1.96351493],[2655.1,4.33911366],[2655.3,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222502308,[[2654.7,2.43667],[2654.5,0.7746],[2654.4,0.98707226],[2654.3,4.68484681],[2654.0,4.65201976]],[[2654.8,4.68113436],[2654.9,0.8134],[2655.0,1.96351493],[2655.1,4.33911366],[2655.3,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222503400,[[2654.7,2.06],[2654.6,0.37667],[2654.5,0.7746],[2654.4,0.98707226],[2654.3,4.68484681]],[[2654.8,4.68113436],[2654.9,0.8134],[2655.0,2.34014493],[2655.1,3.96249366],[2655.3,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222503594,[[2654.5,2.06],[2654.3,4.57158226],[2654.2,1.47704681],[2654.1,3.5430561],[2653.9,3.40565513]],[[2654.7,0.37667],[2654.8,4.86953687],[2654.9,2.77691493],[2655.1,4.90404366],[2655.3,1.29248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222503797,[[2654.5,2.06],[2654.3,3.58451],[2654.2,1.74397226],[2654.1,3.04914681],[2653.9,2.9129161]],[[2654.6,1.5081],[2654.7,2.03842091],[2654.8,5.17131493],[2654.9,0.8134],[2655.0,2.45439366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222504008,[[2654.5,2.06],[2654.3,3.58451],[2654.2,1.74397226],[2654.1,3.04914681],[2653.9,2.9129161]],[[2654.6,3.78603436],[2654.7,0.37667],[2654.8,5.17131493],[2655.0,3.39598366],[2655.6,4.88808943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222505309,[[2654.5,2.06],[2654.4,0.37671],[2654.3,3.2078],[2654.2,1.74397226],[2654.1,3.04914681]],[[2654.6,3.78603436],[2654.7,0.37667],[2654.8,5.17131493],[2655.0,3.39598366],[2655.6,4.88808943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222505499,[[2654.5,2.06],[2654.4,0.50349185],[2654.3,3.2078],[2654.2,1.74397226],[2654.1,3.04914681]],[[2654.6,3.78603436],[2654.7,0.37667],[2654.8,5.17131493],[2655.0,3.39598366],[2655.6,4.88808943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222505500,[[2654.5,2.06],[2654.4,0.50349185],[2654.3,3.2078],[2654.2,1.74397226],[2654.1,3.04914681]],[[2654.6,2.3127],[2654.7,1.85000436],[2654.8,5.17131493],[2655.0,3.39598366],[2655.3,8.34679707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222506410,[[2654.5,2.06],[2654.4,3.71129185],[2654.2,1.74397226],[2654.1,3.04914681],[2652.1,5.6127058]],[[2654.6,2.3127],[2654.7,1.85000436],[2654.8,1.96351493],[2655.0,6.60378366],[2655.3,8.34679707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222506607,[[2654.5,2.06],[2654.4,3.71129185],[2654.2,1.74397226],[2654.1,3.04914681],[2652.1,11.98374368]],[[2654.6,2.3127],[2654.7,1.85000436],[2654.8,1.96351493],[2655.0,6.60378366],[2655.3,8.34679707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222506804,[[2654.2,0.98707226],[2654.1,1.47704681],[2654.0,3.2078],[2653.9,1.9709561],[2653.8,2.46369513]],[[2654.6,2.3127],[2654.7,1.47333436],[2654.8,1.96351493],[2655.0,6.60378366],[2655.3,9.46531707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222507004,[[2654.1,2.06],[2654.0,4.98357226],[2653.9,0.7882],[2653.8,2.25304681],[2653.7,1.9709561]],[[2654.6,2.3127],[2654.7,1.47333436],[2655.0,6.60378366],[2655.3,9.46531707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222507005,[[2654.1,2.06],[2654.0,4.98357226],[2653.9,0.7882],[2653.8,2.25304681],[2653.7,1.9709561]],[[2654.4,1.47333436],[2654.5,0.18842903],[2654.6,4.27621493],[2654.7,6.60389366],[2655.0,3.35259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222507310,[[2654.3,2.06],[2654.0,5.36034226],[2653.9,2.26524681],[2653.8,0.776],[2653.7,1.9709561]],[[2654.5,1.85003436],[2654.6,4.27621493],[2654.7,3.2078],[2654.8,2.45439366],[2655.0,2.25359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222507495,[[2654.3,2.06],[2654.0,5.36034226],[2653.9,2.26524681],[2653.8,0.776],[2653.7,1.9709561]],[[2654.4,1.47333436],[2654.5,0.3767],[2654.6,4.27621493],[2654.7,3.2078],[2654.8,2.45439366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222507702,[[2654.3,2.06],[2654.0,5.36034226],[2653.9,2.26524681],[2653.8,0.776],[2653.7,1.9709561]],[[2654.5,1.85003436],[2654.6,4.27621493],[2654.7,3.2078],[2654.8,2.45439366],[2656.4,13.32433217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222507910,[[2654.3,2.06],[2654.0,5.36034226],[2653.9,2.26524681],[2653.8,0.776],[2653.7,1.9709561]],[[2654.4,1.47333436],[2654.5,0.3767],[2654.6,4.27621493],[2654.7,3.2078],[2654.8,2.45439366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222508113,[[2654.3,2.06],[2654.0,5.36034226],[2653.9,2.26524681],[2653.8,0.776],[2653.7,2.9319561]],[[2654.4,1.47333436],[2654.5,0.3767],[2654.6,4.27621493],[2654.7,5.66219366],[2655.0,5.19890707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222508309,[[2654.3,2.06],[2654.1,0.37675],[2654.0,4.98357226],[2653.9,0.7882],[2653.8,2.25304681]],[[2654.4,1.47333436],[2654.6,4.65290493],[2654.7,5.66219366],[2655.0,5.19890707],[2655.3,8.97758943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222508498,[[2654.3,2.06],[2654.2,0.37673],[2654.0,7.04357226],[2653.9,2.26524681],[2653.8,0.776]],[[2654.4,1.47333436],[2654.5,0.18843045],[2654.6,4.27621493],[2654.7,6.03887366],[2655.0,4.23790707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222508703,[[2654.3,2.43672],[2654.1,0.98707226],[2654.0,7.66441171],[2653.9,0.7882],[2653.8,2.7469561]],[[2654.6,3.78603436],[2654.7,1.96351493],[2654.8,0.37666],[2654.9,2.45439366],[2655.0,3.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222509002,[[2654.5,2.06],[2654.3,0.37672],[2654.1,0.98707226],[2654.0,7.66441171],[2653.9,0.7882]],[[2654.6,2.3127],[2654.7,1.96351493],[2654.8,2.83105366],[2655.0,3.5588],[2655.6,5.35936561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222509204,[[2654.5,2.06],[2654.3,0.37672],[2654.1,0.98707226],[2654.0,7.66441171],[2653.9,0.7882]],[[2654.6,2.50111957],[2654.7,1.96351493],[2654.8,0.37666],[2654.9,2.45439366],[2655.0,3.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222509506,[[2654.5,2.06],[2654.4,0.7887],[2654.2,0.37673],[2654.1,0.98707226],[2654.0,6.87571171]],[[2654.6,2.50111957],[2654.7,1.96351493],[2654.8,0.37666],[2654.9,2.45439366],[2655.0,3.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222509906,[[2654.5,2.06],[2654.4,0.7887],[2654.2,0.37673],[2654.1,0.98707226],[2654.0,6.87571171]],[[2654.6,3.97433459],[2654.7,1.96351493],[2654.8,0.37666],[2654.9,2.45439366],[2655.0,3.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222510298,[[2654.5,2.06],[2654.4,0.7887],[2654.3,0.37672],[2654.1,0.98707226],[2654.0,6.87571171]],[[2654.6,3.97433067],[2654.7,1.96351493],[2654.8,0.37666],[2654.9,2.45439366],[2655.0,3.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222510503,[[2654.5,2.06],[2654.4,0.7887],[2654.3,0.37672],[2654.1,0.98707226],[2654.0,6.87571171]],[[2654.6,2.50111565],[2654.7,1.96351493],[2654.8,0.37666],[2654.9,2.45439366],[2655.0,3.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222510705,[[2654.5,2.06],[2654.4,0.7887],[2654.3,0.37672],[2654.1,0.98707226],[2654.0,6.87571171]],[[2654.6,3.97438583],[2654.7,1.96351493],[2654.8,0.37666],[2654.9,2.45439366],[2655.0,3.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222510907,[[2654.5,2.06],[2654.4,0.7887],[2654.3,0.37672],[2654.1,0.98707226],[2654.0,6.87571171]],[[2654.6,2.50111565],[2654.7,1.96351493],[2654.8,2.83105366],[2655.0,3.5588],[2655.1,2.94531707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222511397,[[2654.5,2.06],[2654.4,0.7887],[2654.3,0.37672],[2654.1,0.98707226],[2654.0,6.87571171]],[[2654.6,1.74011565],[2654.7,1.96351493],[2654.8,0.37666],[2654.9,2.45439366],[2655.0,3.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222511598,[[2654.5,2.06],[2654.4,1.5483],[2654.3,0.37672],[2654.2,0.98707226],[2654.1,1.47704681]],[[2654.6,3.02493956],[2654.7,1.96351493],[2654.8,0.37666],[2654.9,3.22959366],[2655.0,3.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222511799,[[2654.5,2.06],[2654.4,1.5483],[2654.3,3.58452],[2654.2,0.98707226],[2654.1,1.47704681]],[[2654.6,3.02493956],[2654.8,1.96351493],[2654.9,3.60624366],[2655.0,3.5588],[2655.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222512012,[[2654.5,2.06],[2654.4,2.66931],[2654.3,3.2078],[2654.2,0.98707226],[2654.1,1.47704681]],[[2654.6,2.27783956],[2654.8,1.96351493],[2654.9,4.36304366],[2655.0,3.5588],[2655.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222512200,[[2654.5,2.06],[2654.4,2.66931],[2654.3,3.2078],[2654.2,0.98707226],[2654.1,1.47704681]],[[2654.6,2.27783956],[2654.8,1.96351493],[2654.9,3.98639366],[2655.0,3.93543],[2655.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222512407,[[2654.5,2.06],[2654.4,2.2926],[2654.3,3.2078],[2654.2,0.98707226],[2654.1,1.47704681]],[[2654.7,1.47323956],[2654.8,1.96351493],[2654.9,1.532],[2655.0,6.01319366],[2655.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222512605,[[2654.5,2.06],[2654.4,2.79614088],[2654.3,4.19487226],[2654.2,1.47704681],[2654.0,1.9709561]],[[2654.6,0.9822501],[2654.7,1.47323956],[2654.9,4.69015493],[2655.0,5.66219366],[2655.3,8.34677707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222512805,[[2654.5,2.06],[2654.4,2.79614088],[2654.3,4.19487226],[2654.2,1.47704681],[2654.0,4.0309561]],[[2654.6,1.8002501],[2654.7,1.47323956],[2654.8,0.18840685],[2654.9,3.87215493],[2655.0,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222513011,[[2654.5,2.06],[2654.4,2.79614088],[2654.3,4.19487226],[2654.2,1.47704681],[2654.0,4.0309561]],[[2654.6,1.8002501],[2654.7,1.47323956],[2654.9,3.87215493],[2655.0,5.66219366],[2656.7,5.39974797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222513910,[[2654.5,2.06],[2654.4,2.79614088],[2654.3,0.98707226],[2654.2,1.47704681],[2654.0,7.2387561]],[[2654.6,1.8002501],[2654.7,1.47323956],[2654.9,3.87215493],[2655.0,5.66219366],[2656.7,5.39974797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222514802,[[2654.5,2.06],[2654.4,1.67514088],[2654.3,1.36379226],[2654.2,1.47704681],[2654.0,5.1787561]],[[2654.6,1.8002501],[2654.7,1.47323956],[2654.8,0.37666],[2654.9,3.49551493],[2655.0,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222515005,[[2654.5,2.06],[2654.4,1.67514088],[2654.3,0.37672],[2654.2,0.98707226],[2654.1,2.23764681]],[[2654.6,2.29123956],[2654.8,2.34017493],[2654.9,3.49551493],[2655.0,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222515006,[[2654.5,2.06],[2654.4,1.67514088],[2654.3,0.37672],[2654.2,0.98707226],[2654.1,2.23764681]],[[2654.6,2.29123956],[2654.8,2.34017493],[2654.9,1.532],[2655.0,5.66219366],[2655.4,3.43620325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222515215,[[2654.5,2.06],[2654.4,2.05185088],[2654.2,0.98707226],[2654.1,2.23764681],[2653.1,0.102]],[[2654.6,2.29123956],[2654.8,2.34017493],[2654.9,1.532],[2655.0,5.66219366],[2655.4,3.43620325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222515508,[[2654.5,2.06],[2654.4,2.05185088],[2654.2,0.98707226],[2654.1,2.23764681],[2653.1,4.53665124]],[[2654.6,2.29123956],[2654.8,2.34017493],[2654.9,1.532],[2655.0,5.66219366],[2655.4,3.43620325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222516209,[[2654.5,2.06],[2654.4,2.05185088],[2654.2,0.98707226],[2654.1,2.23764681],[2654.0,1.9709561]],[[2654.6,2.29123956],[2654.8,2.34017493],[2654.9,1.532],[2655.0,2.45439366],[2655.4,3.43620325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222516416,[[2654.5,2.06],[2654.4,2.05185088],[2654.3,0.98707226],[2654.1,5.44544681],[2654.0,1.9709561]],[[2654.6,0.818],[2654.7,1.47323956],[2654.8,5.54797493],[2654.9,1.532],[2655.0,2.45439366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222516609,[[2654.5,2.06],[2654.4,1.67514088],[2654.3,1.36378226],[2654.2,1.47704681],[2654.1,3.9684]],[[2654.6,0.818],[2654.7,1.47323956],[2654.8,5.54797493],[2654.9,1.532],[2655.0,2.45439366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222516917,[[2654.5,2.06],[2654.4,1.67514088],[2654.3,0.37671],[2654.2,0.98707226],[2654.1,5.44544681]],[[2654.6,2.29123956],[2654.8,5.54797493],[2654.9,1.532],[2655.0,2.45439366],[2655.4,4.39720325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222517209,[[2654.5,2.06],[2654.4,1.67514088],[2654.3,1.36378226],[2654.1,5.44544681],[2652.9,18.79663161]],[[2654.6,2.29123956],[2654.8,5.54797493],[2654.9,1.532],[2655.0,2.45439366],[2655.4,4.39720325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222517515,[[2654.5,2.06],[2654.4,1.67514088],[2654.3,1.36378226],[2654.1,2.23764681],[2653.6,2.9179076]],[[2654.6,2.29123956],[2654.8,2.34017493],[2654.9,3.98639366],[2655.4,4.39720325],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222517708,[[2654.5,2.06],[2654.4,2.05185088],[2654.3,0.98707226],[2654.1,5.44544681],[2653.6,2.9179076]],[[2654.6,2.29123956],[2654.8,2.34017493],[2654.9,3.98639366],[2655.0,3.2078],[2655.4,4.39720325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222518118,[[2654.5,6.20389],[2654.4,1.67514088],[2654.3,0.98707226],[2654.1,5.44544681],[2654.0,4.9728761]],[[2654.6,1.47323956],[2654.8,1.96351493],[2654.9,1.532],[2655.0,5.66219366],[2655.4,4.37765325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222518422,[[2654.5,6.20389],[2654.4,2.66221314],[2654.2,1.47704681],[2654.1,6.8812161],[2654.0,3.00192]],[[2654.6,0.98242766],[2654.7,1.47323956],[2654.8,0.7389],[2654.9,3.49551493],[2655.0,6.03882366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222518712,[[2654.5,6.20389],[2654.4,2.66221314],[2654.2,1.47704681],[2654.1,6.8812161],[2654.0,3.00192]],[[2654.6,0.98242766],[2654.7,1.47323956],[2654.8,0.7389],[2654.9,3.49551493],[2655.0,3.58443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222518915,[[2654.5,6.20389],[2654.4,2.66221314],[2654.2,1.47704681],[2654.1,6.8812161],[2654.0,3.00192]],[[2654.6,0.98242766],[2654.8,2.21213956],[2654.9,3.49551493],[2655.0,3.58443],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222519119,[[2654.5,6.20389],[2654.4,2.66221314],[2654.2,1.47704681],[2654.1,6.8812161],[2654.0,3.00192]],[[2654.6,1.09062766],[2654.8,2.21213956],[2654.9,3.49551493],[2655.0,3.58443],[2679.9,0.13800043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222519415,[[2654.5,6.20389],[2654.4,2.66221314],[2654.3,1.47704681],[2654.1,6.8812161],[2654.0,3.00192]],[[2654.6,1.09062766],[2654.8,2.21213956],[2654.9,3.49551493],[2655.0,3.58443],[2679.9,0.13800043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222519620,[[2654.5,6.20389],[2654.4,2.66221314],[2654.2,1.47704681],[2654.1,6.8812161],[2654.0,3.00192]],[[2654.6,1.09062766],[2654.7,1.47323956],[2654.8,0.7389],[2654.9,3.49551493],[2655.0,3.58443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222520004,[[2654.5,6.20389],[2654.4,2.66221314],[2654.1,6.8812161],[2654.0,3.00192]],[[2654.6,1.09062766],[2654.7,1.47323956],[2654.8,0.7389],[2654.9,3.49551493],[2655.0,3.58443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222520005,[[2654.5,6.20389],[2654.4,2.66221314],[2654.3,1.47704681],[2654.1,6.8812161],[2654.0,5.46561513]],[[2654.6,1.09062766],[2654.8,2.21213956],[2654.9,3.49551493],[2655.0,3.58443],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222520205,[[2654.5,6.20389],[2654.4,2.66221314],[2654.3,1.47704681],[2654.1,6.8812161],[2654.0,5.46561513]],[[2654.6,1.09062766],[2654.8,2.21213956],[2654.9,3.49551493],[2655.0,3.58443],[2668.6,8.42019538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222520401,[[2654.5,6.20389],[2654.4,5.87001314],[2654.3,1.47704681],[2654.1,3.6734161],[2654.0,5.46561513]],[[2654.6,1.09062766],[2654.8,2.21213956],[2654.9,3.49551493],[2655.0,3.58443],[2668.6,8.42019538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222520809,[[2654.5,6.20389],[2654.4,5.87001314],[2654.3,1.47704681],[2654.1,3.6734161],[2654.0,5.46561513]],[[2654.6,1.09062766],[2654.8,2.21213956],[2654.9,3.49551493],[2655.0,3.58443],[2659.1,6.87240651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222521915,[[2654.5,6.20389],[2654.4,5.87001314],[2654.3,1.47704681],[2654.1,3.6734161],[2654.0,5.46561513]],[[2654.6,1.09062766],[2654.8,2.21213956],[2654.9,3.49551493],[2655.0,3.58443],[2656.1,16.53750581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222522216,[[2654.5,6.20389],[2654.4,5.87001314],[2654.3,1.47704681],[2654.2,0.94183],[2654.1,2.7315561]],[[2654.6,0.1082],[2654.7,0.98242766],[2654.8,1.47323956],[2654.9,2.72031493],[2655.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222522517,[[2654.5,6.20389],[2654.4,5.87001314],[2654.3,1.47704681],[2654.2,0.94183],[2654.1,2.7315561]],[[2654.6,0.1082],[2654.7,0.98242766],[2654.8,1.47323956],[2654.9,0.7568],[2655.0,5.99551493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222522817,[[2654.5,6.20389],[2654.4,5.87001314],[2654.3,1.47704681],[2654.2,2.9127861],[2654.1,0.7606]],[[2654.6,0.1082],[2654.7,0.98242766],[2654.8,1.47323956],[2654.9,0.7568],[2655.0,5.99551493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222523005,[[2654.5,6.20389],[2654.4,5.87001314],[2654.3,2.41884681],[2654.2,2.9127861],[2654.1,0.7606]],[[2654.6,0.1082],[2654.7,0.98242766],[2654.8,1.47323956],[2654.9,0.7568],[2655.0,5.99551493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222523423,[[2654.5,6.20389],[2654.4,5.87001314],[2654.3,2.41884681],[2654.2,2.9127861],[2654.1,0.7606]],[[2654.6,0.1082],[2654.8,1.47323956],[2654.9,0.7568],[2655.0,5.99551493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222523424,[[2654.5,7.19096226],[2654.4,4.88294088],[2654.3,1.47704681],[2654.2,2.9127861],[2654.1,0.7606]],[[2654.6,0.1082],[2654.8,0.98242766],[2654.9,2.23003956],[2655.0,6.37214493],[2655.2,3.26049366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222523719,[[2654.5,6.20389],[2654.4,5.87001314],[2654.3,1.47704681],[2654.2,2.9127861],[2654.1,0.7606]],[[2654.6,0.1082],[2654.7,1.80662766],[2654.8,1.47323956],[2654.9,1.13344],[2655.0,5.17131493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222523910,[[2654.5,2.06],[2654.4,4.32171314],[2654.3,0.37671],[2654.2,1.47704681],[2654.1,2.7315561]],[[2654.6,0.1082],[2654.7,2.61272766],[2654.8,1.47323956],[2654.9,2.72031493],[2655.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222524108,[[2654.5,2.06],[2654.4,3.33464088],[2654.3,0.37671],[2654.2,1.47704681],[2654.1,2.7315561]],[[2654.6,0.1082],[2654.7,2.61272766],[2654.9,2.72031493],[2655.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222524109,[[2654.5,2.06],[2654.4,3.33464088],[2654.3,1.36378226],[2654.2,2.25734681],[2654.1,2.7315561]],[[2654.6,1.09062766],[2654.7,3.10353956],[2654.9,2.72031493],[2655.0,5.66219366],[2655.1,0.94156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222524313,[[2654.5,2.06],[2654.4,3.33464088],[2654.3,1.36378226],[2654.2,2.25734681],[2654.1,0.7606]],[[2654.6,1.09062766],[2654.7,3.48020956],[2654.9,2.72031493],[2655.0,5.66219366],[2655.1,0.94156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222524515,[[2654.5,2.06],[2654.4,0.12684088],[2654.3,1.36378226],[2654.2,2.25734681],[2654.1,0.7606]],[[2654.6,1.09062766],[2654.7,3.48020956],[2654.8,1.96351493],[2654.9,0.7568],[2655.0,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222524815,[[2654.5,2.06],[2654.4,0.12684088],[2654.3,1.36378226],[2654.2,3.9881],[2654.1,2.23764681]],[[2654.6,1.09062766],[2654.7,3.48020956],[2654.8,1.96351493],[2654.9,0.7568],[2655.0,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222525117,[[2654.5,2.06],[2654.4,0.12684088],[2654.3,1.36378226],[2654.2,3.9881],[2654.1,2.23764681]],[[2654.6,1.09062766],[2654.7,3.10353956],[2654.8,2.34017493],[2654.9,0.7568],[2655.0,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222525810,[[2654.5,2.06],[2654.4,0.12684088],[2654.3,1.36378226],[2654.2,0.7803],[2654.1,2.23764681]],[[2654.6,1.09062766],[2654.7,3.10353956],[2654.8,2.34017493],[2654.9,0.7568],[2655.0,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222526010,[[2654.5,2.06],[2654.4,0.12684088],[2654.3,0.37671],[2654.2,1.76737226],[2654.1,2.23764681]],[[2654.6,1.09062766],[2654.7,3.10353956],[2654.8,2.34017493],[2654.9,0.7568],[2655.0,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222526314,[[2654.5,2.06],[2654.4,0.12684088],[2654.3,1.36378226],[2654.2,5.46514681],[2654.1,0.7606]],[[2654.6,1.09062766],[2654.7,3.10353956],[2654.8,0.37666],[2654.9,2.72031493],[2655.0,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222526515,[[2654.5,2.06],[2654.4,0.12684088],[2654.3,1.36378226],[2654.2,3.9881],[2654.1,2.23764681]],[[2654.6,1.09062766],[2654.7,3.10353956],[2654.8,2.34017493],[2654.9,0.7568],[2655.0,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222526727,[[2654.5,2.06],[2654.2,4.19487226],[2654.1,1.47704681],[2654.0,2.7233561],[2653.8,2.46369513]],[[2654.6,0.1082],[2654.7,3.10353956],[2654.8,1.96351493],[2654.9,0.7568],[2655.0,6.60379366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222526914,[[2654.5,2.06],[2654.2,4.19487226],[2654.1,1.85378681],[2654.0,2.4746],[2653.9,1.9709561]],[[2654.6,1.95811956],[2654.7,1.6303],[2654.8,1.96351493],[2654.9,0.7568],[2655.0,6.60379366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222527220,[[2654.5,2.06],[2654.2,4.19487226],[2654.1,1.85378681],[2654.0,2.4746],[2653.9,1.9709561]],[[2654.6,1.95811956],[2654.7,1.6303],[2654.8,1.96351493],[2654.9,3.21119366],[2655.0,4.1494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222527417,[[2654.5,2.06],[2654.2,4.19487226],[2654.1,1.85378681],[2654.0,1.5136],[2653.9,2.9319561]],[[2654.6,1.95811956],[2654.7,1.6303],[2654.8,1.96351493],[2654.9,4.15282366],[2655.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222527922,[[2654.5,2.06],[2654.2,4.57161226],[2654.1,1.47704681],[2654.0,1.5136],[2653.9,2.9319561]],[[2654.6,1.95811956],[2654.7,1.6303],[2654.8,1.96351493],[2654.9,4.15282366],[2655.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222528313,[[2654.5,2.06],[2654.2,4.7014803],[2654.1,1.47704681],[2654.0,1.5136],[2653.9,2.9319561]],[[2654.6,1.95811956],[2654.7,1.6303],[2654.8,1.96351493],[2654.9,4.15282366],[2655.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222529021,[[2654.5,2.06],[2654.3,0.98707226],[2654.2,3.71440804],[2654.1,1.47704681],[2654.0,3.4845561]],[[2654.6,1.46760536],[2654.7,3.10353956],[2654.8,1.96351493],[2654.9,1.69843],[2655.0,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222529523,[[2654.5,2.06],[2654.3,1.36379226],[2654.2,3.33766804],[2654.1,1.47704681],[2654.0,3.4845561]],[[2654.6,1.46760536],[2654.7,3.10353956],[2654.8,1.96351493],[2654.9,1.69843],[2655.0,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222529916,[[2654.5,2.06],[2654.3,0.98707226],[2654.2,4.81471485],[2654.0,5.5445561],[2653.9,4.36662513]],[[2654.6,1.09092536],[2654.7,2.29743956],[2654.9,2.72031493],[2655.0,5.66219366],[2655.4,0.94146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222530121,[[2654.5,2.06],[2654.4,1.76417226],[2654.3,0.753],[2654.2,4.81471485],[2654.1,1.9709561]],[[2654.6,0.1082],[2654.7,1.80692536],[2654.8,1.47323956],[2654.9,2.72031493],[2655.0,3.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222530319,[[2654.5,2.06],[2654.4,0.7771],[2654.3,1.74007226],[2654.2,4.81471485],[2654.0,4.7833561]],[[2654.6,1.09092536],[2654.7,2.29743956],[2654.9,2.72031493],[2655.0,6.45029366],[2655.1,0.94156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222530826,[[2654.5,2.43669],[2654.4,0.7771],[2654.3,1.74007226],[2654.2,4.81471485],[2654.1,2.9128361]],[[2654.6,1.09092536],[2654.7,2.29743956],[2654.8,0.37666],[2654.9,2.72031493],[2655.0,6.45029366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222531215,[[2654.5,2.43669],[2654.4,0.7771],[2654.3,1.74007226],[2654.2,4.81471485],[2654.1,0.94188]],[[2654.6,1.09092536],[2654.7,2.29743956],[2654.8,0.37666],[2654.9,2.72031493],[2655.0,6.45029366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222531416,[[2654.5,2.43669],[2654.4,0.7771],[2654.3,1.74007226],[2654.2,4.81471485],[2654.1,0.94188]],[[2654.6,0.98272536],[2654.7,2.29743956],[2654.8,0.37666],[2654.9,2.72031493],[2655.0,6.45029366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222531616,[[2654.5,2.06],[2654.4,1.1538],[2654.3,1.74007226],[2654.2,4.81471485],[2653.7,5.08001]],[[2654.6,0.98272536],[2654.7,2.29743956],[2654.8,0.37666],[2654.9,2.72031493],[2655.0,6.45029366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222533323,[[2654.5,2.06],[2654.4,1.1538],[2654.3,1.74007226],[2654.2,1.60691485],[2654.1,1.9709561]],[[2654.6,0.98272536],[2654.7,2.29743956],[2654.8,2.34017493],[2654.9,0.7568],[2655.0,3.24249366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222533510,[[2654.5,2.06],[2654.4,4.3616],[2654.3,1.74007226],[2654.2,1.60691485],[2654.1,1.9709561]],[[2654.6,0.98272536],[2654.7,2.29743956],[2654.8,2.34017493],[2654.9,0.7568],[2655.0,3.24249366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222533711,[[2654.5,2.43669],[2654.4,4.97197226],[2654.3,2.23004681],[2654.2,0.12986804],[2654.1,1.9709561]],[[2654.6,0.98272536],[2654.7,0.8242],[2654.8,1.84989956],[2654.9,2.72031493],[2655.0,0.7881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222533924,[[2654.5,2.43669],[2654.4,4.97197226],[2654.3,2.23004681],[2654.2,0.12986804],[2654.1,1.9709561]],[[2654.7,1.80692536],[2654.8,1.84989956],[2654.9,2.72031493],[2655.0,0.7881],[2656.8,7.45974797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222534120,[[2654.5,3.21399],[2654.4,4.97197226],[2654.3,2.23004681],[2654.2,0.12986804],[2654.1,1.9709561]],[[2654.7,1.80692536],[2654.8,1.84989956],[2654.9,2.72031493],[2655.0,0.7881],[2655.9,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222534321,[[2654.5,2.8373],[2654.4,5.34867226],[2654.3,2.23004681],[2654.2,0.12986804],[2654.1,1.9709561]],[[2654.6,0.98272536],[2654.7,2.29743956],[2654.8,0.37666],[2654.9,2.72031493],[2655.0,3.24249366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222534524,[[2654.5,3.21399],[2654.4,4.97197226],[2654.3,2.23004681],[2654.2,0.12986804],[2654.1,1.9709561]],[[2654.6,0.98272536],[2654.7,2.29743956],[2654.8,0.37666],[2654.9,2.72031493],[2655.0,3.24249366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222535028,[[2654.5,2.8373],[2654.4,5.34867226],[2654.3,2.23004681],[2654.2,0.12986804],[2654.1,1.9709561]],[[2654.6,0.98272536],[2654.7,2.29743956],[2654.8,0.37666],[2654.9,2.72031493],[2655.0,3.24249366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222535227,[[2654.5,3.21399],[2654.4,4.97197226],[2654.3,2.23004681],[2654.2,0.12986804],[2654.1,1.9709561]],[[2654.6,0.98272536],[2654.7,2.29743956],[2654.8,0.37666],[2654.9,2.72031493],[2655.0,3.24249366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222535431,[[2654.5,3.21399],[2654.4,4.97197226],[2654.3,2.23004681],[2654.2,2.10082414],[2653.8,2.91780696]],[[2654.6,0.98272536],[2654.7,2.29743956],[2654.8,2.34017493],[2654.9,0.7568],[2655.0,3.24249366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222535627,[[2654.5,4.20106226],[2654.4,5.46194681],[2654.3,0.753],[2654.2,2.10082414],[2654.1,2.46369513]],[[2654.6,0.98272536],[2654.7,2.29743956],[2654.8,0.37666],[2654.9,2.72031493],[2655.0,0.7881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222535933,[[2654.5,4.20106226],[2654.4,5.46194681],[2654.3,0.753],[2654.2,2.10082414],[2654.0,5.46559513]],[[2654.6,0.98272536],[2654.7,2.29743956],[2654.8,0.37666],[2654.9,2.72031493],[2655.0,0.7881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222536125,[[2654.5,4.20106226],[2654.4,5.46194681],[2654.3,0.753],[2654.2,2.10082414],[2654.0,5.46559513]],[[2654.6,0.98272536],[2654.7,2.29743956],[2654.8,0.37666],[2654.9,2.72031493],[2655.0,3.24249366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222536321,[[2654.5,4.20106226],[2654.4,5.46194681],[2654.3,0.753],[2654.2,2.10082414],[2654.1,3.40555513]],[[2654.6,0.98272536],[2654.7,2.29743956],[2654.9,2.72031493],[2655.0,3.24249366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222536322,[[2654.5,4.20106226],[2654.4,5.46194681],[2654.3,0.753],[2654.2,2.10082414],[2654.1,3.40555513]],[[2654.6,0.98272536],[2654.7,2.29743956],[2654.9,3.09696493],[2655.0,3.24249366],[2655.3,3.29631707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222536930,[[2654.5,4.20106226],[2654.4,3.9849],[2654.3,2.23004681],[2654.2,2.10082414],[2654.1,0.94186]],[[2654.6,0.98272536],[2654.7,0.8242],[2654.8,1.47323956],[2654.9,3.09696493],[2655.0,3.24249366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222537125,[[2654.5,4.20106226],[2654.4,3.9849],[2654.3,2.23004681],[2654.2,2.10082414],[2654.1,0.94186]],[[2654.6,0.98272536],[2654.7,2.29743956],[2654.9,3.09696493],[2655.0,3.24249366],[2655.3,3.29631707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222537631,[[2654.5,4.20106226],[2654.4,5.46194681],[2654.3,0.753],[2654.2,2.10082414],[2654.1,3.40555513]],[[2654.6,0.98272536],[2654.7,2.29743956],[2654.9,3.09696493],[2655.0,3.24249366],[2655.3,3.29631707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222538421,[[2654.5,3.09106226],[2654.4,5.46194681],[2654.3,0.753],[2654.2,2.10082414],[2654.1,3.40555513]],[[2654.6,0.98272536],[2654.7,2.29743956],[2654.8,1.96351493],[2654.9,1.13345],[2655.0,3.24249366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222538932,[[2654.5,3.09106226],[2654.4,5.46194681],[2654.3,0.753],[2654.2,1.9709561],[2654.1,3.40555513]],[[2654.6,0.98272536],[2654.7,2.29743956],[2654.8,1.96351493],[2654.9,1.13345],[2655.0,3.24249366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222539322,[[2654.5,3.21965541],[2654.4,5.46194681],[2654.3,0.753],[2654.2,1.9709561],[2654.1,3.40555513]],[[2654.7,2.29743956],[2654.8,1.96351493],[2654.9,1.13345],[2655.0,3.24249366],[2663.9,46.33455277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222539527,[[2654.5,3.21965541],[2654.4,5.46194681],[2654.3,2.7239561],[2654.1,3.40555513],[2653.5,4.50481596]],[[2654.6,0.9842078],[2654.7,2.29743956],[2654.8,1.96351493],[2654.9,1.13345],[2655.0,3.24249366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222539731,[[2654.5,3.21965541],[2654.4,5.46194681],[2654.3,2.7239561],[2654.1,3.40555513],[2653.5,4.12801596]],[[2654.6,0.9842078],[2654.7,2.29743956],[2654.8,1.96351493],[2654.9,1.13345],[2655.0,3.24249366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222539926,[[2654.5,0.98707226],[2654.3,1.47704681],[2654.2,1.9709561],[2654.0,5.67149513],[2653.7,7.09443416]],[[2654.6,1.84991956],[2654.7,0.8242],[2654.8,1.96351493],[2654.9,3.21119366],[2655.0,0.7881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222540233,[[2654.3,0.98707226],[2654.2,1.47704681],[2654.1,1.16004],[2654.0,5.1787561],[2653.9,3.97779513]],[[2654.5,0.37669],[2654.6,2.15192735],[2654.7,0.8242],[2654.8,6.60385366],[2654.9,0.7568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222540451,[[2654.3,0.98707226],[2654.1,2.63708681],[2654.0,5.1787561],[2653.9,1.5141],[2653.8,3.43869513]],[[2654.4,2.23858018],[2654.5,3.10180493],[2654.7,3.27859366],[2654.8,4.14946],[2655.0,2.94531707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222540619,[[2654.2,0.98707226],[2654.1,2.63708681],[2654.0,3.2078],[2653.9,3.4850561],[2653.8,3.43869513]],[[2654.4,2.42700349],[2654.5,3.10180493],[2654.7,3.27859366],[2654.8,4.14946],[2655.0,2.94531707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222540827,[[2654.2,1.11547098],[2654.1,2.26034681],[2654.0,3.58456],[2653.9,3.4850561],[2653.8,3.43869513]],[[2654.3,2.26488018],[2654.4,0.7624],[2654.5,3.10181493],[2654.6,2.45439366],[2654.8,4.14946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222541036,[[2654.2,1.11547098],[2654.1,0.7833],[2654.0,5.06160681],[2653.9,3.4850561],[2653.8,0.975]],[[2654.3,2.26488018],[2654.4,0.7624],[2654.5,3.10181493],[2654.6,2.45439366],[2654.8,4.14946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222541332,[[2654.2,1.11547098],[2654.1,0.7833],[2654.0,5.06160681],[2653.9,3.4850561],[2653.8,0.975]],[[2654.3,2.45331327],[2654.4,2.72591493],[2654.5,1.1383],[2654.6,2.45439366],[2654.8,4.14946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222541533,[[2654.2,2.06547098],[2654.1,2.26034681],[2654.0,3.58456],[2653.9,3.4850561],[2653.8,3.43869513]],[[2654.3,2.26488018],[2654.4,0.7624],[2654.5,3.10181493],[2654.6,2.45439366],[2654.8,4.14946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222541935,[[2654.2,2.06547098],[2654.1,2.26034681],[2654.0,3.58456],[2653.9,3.4850561],[2653.8,3.43869513]],[[2654.3,2.26488018],[2654.4,2.72591493],[2654.5,1.1383],[2654.6,2.45439366],[2654.8,4.14946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222542422,[[2654.2,2.06547098],[2654.1,0.7833],[2654.0,5.06160681],[2653.9,3.4850561],[2653.8,0.975]],[[2654.3,2.45331324],[2654.4,2.72591493],[2654.5,1.1383],[2654.6,2.45439366],[2654.8,4.14946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222542621,[[2654.2,1.93707226],[2654.1,0.7833],[2654.0,5.06160681],[2653.9,3.4850561],[2653.8,0.975]],[[2654.3,2.45331324],[2654.4,2.72591493],[2654.5,1.1383],[2654.6,2.45439366],[2654.8,4.14946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222543444,[[2654.2,1.93707226],[2654.1,2.26034681],[2654.0,3.58456],[2653.9,3.4850561],[2653.8,0.975]],[[2654.3,2.45331324],[2654.4,2.72591493],[2654.5,1.1383],[2654.6,2.45439366],[2654.8,4.14946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222543727,[[2654.2,1.93707226],[2654.1,0.7833],[2654.0,5.06160681],[2653.9,3.4850561],[2653.8,0.975]],[[2654.3,2.45331324],[2654.4,2.72591493],[2654.5,1.1383],[2654.6,2.45439366],[2654.8,4.14946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222543935,[[2654.2,0.98707226],[2654.0,4.68484681],[2653.9,3.4850561],[2653.7,2.46369513],[2653.4,43.75643416]],[[2654.3,2.45331324],[2654.4,2.72591493],[2654.5,0.7616],[2654.6,3.39610366],[2654.8,4.14946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222544135,[[2654.0,3.2078],[2653.9,2.46411907],[2653.7,2.3477561],[2653.6,1.6181],[2653.5,4.20179513]],[[2654.2,0.37675],[2654.3,6.49163588],[2654.4,3.21679366],[2654.5,4.15783306],[2654.6,0.94171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222544442,[[2654.1,0.95],[2654.0,3.2078],[2653.8,0.98707226],[2653.7,1.85384681],[2653.6,3.5890561]],[[2654.2,2.53536717],[2654.3,3.24309366],[2654.4,0.7624],[2654.5,3.9694],[2654.6,3.88702707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222544924,[[2654.1,0.95],[2654.0,3.2078],[2653.8,1.36386226],[2653.7,1.47704681],[2653.6,3.5890561]],[[2654.2,2.53536717],[2654.3,3.24309366],[2654.4,0.7624],[2654.5,3.9694],[2654.6,3.88702707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222545130,[[2654.1,0.95],[2654.0,3.2078],[2653.8,1.36386226],[2653.7,1.47704681],[2653.6,1.6181]],[[2654.2,0.18843306],[2654.3,3.61982366],[2654.4,0.7624],[2654.5,3.9694],[2654.6,3.88702707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222545329,[[2654.1,0.95],[2654.0,3.2078],[2653.8,0.98707226],[2653.7,1.47704681],[2653.6,1.6181]],[[2654.2,1.96947632],[2654.3,3.24309366],[2654.4,2.8858888],[2654.5,3.9694],[2654.6,3.88702707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222545533,[[2654.1,0.95],[2654.0,3.2078],[2653.8,1.36385226],[2653.7,1.47704681],[2653.6,1.6181]],[[2654.2,2.53464938],[2654.3,3.24309366],[2654.4,0.7624],[2654.5,3.9694],[2654.6,3.88702707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222545841,[[2654.1,0.95],[2654.0,3.2078],[2653.8,1.36385226],[2653.7,1.47704681],[2653.6,1.6181]],[[2654.2,2.53464938],[2654.3,3.24309366],[2654.4,0.7624],[2654.5,3.9694],[2654.6,3.99522707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222546139,[[2654.1,0.95],[2653.8,4.57165226],[2653.7,1.47704681],[2653.6,1.6181],[2652.8,0.088]],[[2654.2,2.53464938],[2654.3,3.24309366],[2654.4,3.9702],[2654.5,0.7616],[2654.6,3.99522707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222546334,[[2654.1,0.95],[2653.8,4.57165226],[2653.6,1.6181],[2652.8,0.088]],[[2654.2,2.53464938],[2654.3,3.24309366],[2654.4,3.9702],[2654.5,0.7616],[2654.6,3.99522707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222546335,[[2654.1,2.06],[2653.9,0.7758],[2653.8,4.57165226],[2653.6,2.27464681],[2653.4,42.86]],[[2654.2,2.53464938],[2654.3,3.24309366],[2654.4,3.9702],[2654.5,0.7616],[2654.6,3.99522707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222546639,[[2654.1,2.06],[2653.9,0.7758],[2653.8,3.71578429],[2653.7,0.98707226],[2653.6,2.27464681]],[[2654.2,2.53464938],[2654.3,3.24309366],[2654.4,3.9702],[2654.5,0.7616],[2654.6,1.04991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222546936,[[2654.1,2.06],[2653.9,0.7758],[2653.8,3.71578429],[2653.7,0.98707226],[2653.6,2.27464681]],[[2654.2,2.53464938],[2654.3,3.24309366],[2654.4,3.9702],[2654.5,0.7616],[2654.6,3.99522707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222547535,[[2654.1,2.06],[2653.9,1.15258],[2653.8,3.33900429],[2653.7,0.98707226],[2653.6,2.27464681]],[[2654.2,2.53464938],[2654.3,0.7887],[2654.4,6.42459366],[2654.5,0.7616],[2654.6,1.04991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222547929,[[2654.1,2.43675],[2653.9,0.7758],[2653.8,4.32607655],[2653.7,1.47704681],[2653.6,0.9864762]],[[2654.2,0.18843306],[2654.3,2.75817632],[2654.4,6.42459366],[2654.5,0.7616],[2654.6,0.1082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222548125,[[2654.1,5.2678],[2654.0,1.77157226],[2653.9,2.25284681],[2653.8,0.13120429],[2653.7,1.9709561]],[[2654.2,0.98439994],[2654.3,2.26531399],[2654.4,0.7624],[2654.5,3.10777632],[2654.6,2.56259366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222548328,[[2654.1,5.2678],[2654.0,1.77157226],[2653.9,2.25284681],[2653.8,2.10216039],[2653.3,5.86954424]],[[2654.2,0.98439994],[2654.3,0.7887],[2654.4,2.23901399],[2654.5,3.10777632],[2654.6,2.56259366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222548630,[[2654.1,5.64454],[2654.0,1.77157226],[2653.9,2.25284681],[2653.8,0.13120429],[2653.7,1.9709561]],[[2654.2,0.98439994],[2654.3,2.26531399],[2654.4,0.7624],[2654.5,3.10777632],[2654.6,2.56259366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222549132,[[2654.1,5.64454],[2654.0,1.77157226],[2653.9,0.7758],[2653.8,1.6082511],[2653.7,1.9709561]],[[2654.2,0.98439994],[2654.3,2.26531399],[2654.4,2.73187632],[2654.5,1.1383],[2654.6,2.56259366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222549729,[[2654.1,2.43674],[2654.0,1.77157226],[2653.9,0.7758],[2653.8,1.6082511],[2653.7,1.9709561]],[[2654.2,0.98439994],[2654.3,2.26531399],[2654.4,2.73187632],[2654.5,1.1383],[2654.6,2.56259366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222550235,[[2654.1,5.64454],[2654.0,1.77157226],[2653.9,2.25284681],[2653.8,0.13120429],[2653.7,1.9709561]],[[2654.2,0.98439994],[2654.3,2.26531399],[2654.4,2.73187632],[2654.5,1.1383],[2654.6,2.56259366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222550236,[[2654.1,5.64454],[2654.0,1.77157226],[2653.9,2.25284681],[2653.8,0.13120429],[2653.7,1.9709561]],[[2654.2,0.98439994],[2654.3,2.26531399],[2654.4,0.7624],[2654.5,3.10777632],[2654.6,2.56259366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222550833,[[2654.1,6.63161226],[2654.0,2.26154681],[2653.9,0.7758],[2653.8,2.10216039],[2653.2,0.3768]],[[2654.3,1.77309994],[2654.4,2.23901399],[2654.5,1.1383],[2654.6,2.07767632],[2654.7,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222551136,[[2654.1,7.41921226],[2654.0,2.26154681],[2653.9,0.7758],[2653.8,2.10216039],[2653.7,2.46369513]],[[2654.3,1.77309994],[2654.4,2.23901399],[2654.5,1.1383],[2654.6,2.07767632],[2654.7,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222551336,[[2654.1,7.41921226],[2654.0,0.7845],[2653.9,2.25284681],[2653.8,2.10216039],[2653.6,3.59461133]],[[2654.3,1.77309994],[2654.4,2.23901399],[2654.5,1.1383],[2654.6,2.07767632],[2654.7,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222551927,[[2654.1,7.41921226],[2654.0,0.7845],[2653.8,2.10216039],[2653.6,3.59461133]],[[2654.3,1.77309994],[2654.4,2.23901399],[2654.5,1.1383],[2654.6,2.07767632],[2654.7,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222551928,[[2654.2,0.7611],[2654.1,7.41921226],[2654.0,2.26154681],[2653.8,2.10216039],[2653.6,3.59461133]],[[2654.3,1.77309994],[2654.4,2.23901399],[2654.5,1.1383],[2654.6,2.07767632],[2654.7,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222552124,[[2654.2,0.7611],[2654.1,7.41921226],[2654.0,0.7845],[2653.9,1.47704681],[2653.8,2.10216039]],[[2654.3,1.77309994],[2654.4,2.23901399],[2654.5,1.1383],[2654.6,2.07767632],[2654.7,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222552533,[[2654.2,0.7611],[2654.1,7.41921226],[2654.0,2.26154681],[2653.8,2.10216039],[2653.2,3.44917318]],[[2654.3,1.77309994],[2654.4,2.23901399],[2654.5,1.1383],[2654.6,2.07767632],[2654.7,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222552734,[[2654.2,0.7611],[2654.1,7.41921226],[2654.0,0.7845],[2653.9,1.47704681],[2653.8,1.9709561]],[[2654.3,1.77309994],[2654.4,2.23901399],[2654.5,1.1383],[2654.6,2.07767632],[2654.7,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222553131,[[2654.2,0.7611],[2654.1,7.54708544],[2654.0,0.7845],[2653.9,1.47704681],[2653.8,1.9709561]],[[2654.3,1.77309994],[2654.4,2.23901399],[2654.5,1.1383],[2654.6,2.07767632],[2654.7,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222553638,[[2654.2,0.7611],[2654.1,7.54708544],[2654.0,0.7845],[2653.9,1.47704681],[2653.8,1.9709561]],[[2654.3,1.77309994],[2654.4,2.61572399],[2654.5,0.7616],[2654.6,2.07767632],[2654.7,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222553841,[[2654.2,0.7611],[2654.1,7.54708544],[2654.0,2.26154681],[2653.8,1.9709561],[2652.8,4.63874134]],[[2654.3,1.77309994],[2654.4,2.61572399],[2654.5,0.7616],[2654.6,2.07767632],[2654.7,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222554136,[[2654.2,0.7611],[2654.1,7.54708544],[2654.0,2.26154681],[2653.8,1.9709561],[2653.7,2.46369513]],[[2654.3,1.77309994],[2654.4,2.61572399],[2654.5,0.7616],[2654.6,2.07767632],[2654.7,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222554342,[[2654.2,0.7611],[2654.1,7.54708544],[2654.0,0.7845],[2653.9,1.47704681],[2653.8,1.9709561]],[[2654.3,1.77309994],[2654.4,2.61572399],[2654.5,0.7616],[2654.6,2.07767632],[2654.7,2.45439366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222554642,[[2654.2,0.7611],[2654.1,7.54708544],[2654.0,2.26154681],[2653.8,1.9709561],[2653.7,2.46369513]],[[2654.3,1.77309994],[2654.4,2.61572399],[2654.5,0.7616],[2654.6,2.07767632],[2654.7,2.45439366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222554941,[[2654.1,6.38274544],[2654.0,2.63829681],[2653.8,1.9709561],[2653.7,2.46369513],[2650.3,12.7420757]],[[2654.3,1.77309994],[2654.4,2.61572399],[2654.5,0.7616],[2654.6,2.07767632],[2654.7,3.39609366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222555135,[[2654.1,6.38274544],[2654.0,1.16125],[2653.9,3.11734681],[2653.8,1.9709561],[2653.6,3.59461133]],[[2654.3,1.77309994],[2654.4,2.61572399],[2654.5,0.7616],[2654.6,2.07767632],[2654.7,3.39609366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222555530,[[2654.1,6.75949544],[2654.0,2.26154681],[2653.9,1.6403],[2653.8,1.9709561],[2653.6,3.59461133]],[[2654.3,1.77309994],[2654.4,2.61572399],[2654.5,0.7616],[2654.6,2.07767632],[2654.7,3.39609366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222555738,[[2654.1,6.75949544],[2654.0,0.7845],[2653.9,3.11734681],[2653.8,1.9709561],[2653.6,3.59461133]],[[2654.3,1.77309994],[2654.4,2.61572399],[2654.5,0.7616],[2654.6,2.07767632],[2654.7,3.39609366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222556036,[[2654.2,4.92544],[2654.1,6.38274544],[2654.0,2.26154681],[2653.9,0.8315],[2653.8,1.9709561]],[[2654.3,0.84454506],[2654.4,1.47661399],[2654.6,2.07767632],[2654.7,2.45439366],[2655.3,1.45047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222556244,[[2654.3,0.37672],[2654.2,5.53577226],[2654.1,5.39567318],[2654.0,2.26154681],[2653.9,4.7193961]],[[2654.4,1.47661399],[2654.6,2.07767632],[2654.7,2.45439366],[2655.3,1.45047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222556245,[[2654.3,0.37672],[2654.2,5.53577226],[2654.1,5.39567318],[2654.0,2.26154681],[2653.9,4.7193961]],[[2654.4,0.84454506],[2654.5,1.47661399],[2654.6,0.9442],[2654.7,3.95674632],[2654.8,2.80539366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222556437,[[2654.3,0.37672],[2654.2,5.53577226],[2654.1,5.39567318],[2654.0,2.26154681],[2653.9,4.7193961]],[[2654.6,0.9442],[2654.7,3.95674632],[2654.8,2.80539366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222556438,[[2654.4,0.3767],[2654.3,0.98690917],[2654.2,2.25774681],[2654.1,5.39567318],[2654.0,2.7554561]],[[2654.6,2.42081399],[2654.7,1.98727],[2654.8,1.96947632],[2654.9,2.45439366],[2655.0,5.40158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222556634,[[2654.4,2.4367],[2654.3,0.98690917],[2654.2,2.25774681],[2654.1,3.33567318],[2654.0,2.7554561]],[[2654.6,2.42081399],[2654.7,1.98727],[2654.8,1.96947632],[2654.9,2.45439366],[2655.0,5.40158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222556840,[[2654.5,0.7807],[2654.4,2.4367],[2654.3,0.98690917],[2654.2,1.47704681],[2654.1,3.33567318]],[[2654.6,0.9442],[2654.7,3.46388399],[2654.8,1.96947632],[2655.0,7.85597366],[2656.7,5.39974797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222557241,[[2654.5,0.7807],[2654.4,2.4367],[2654.3,0.98690917],[2654.2,1.47704681],[2654.1,3.33567318]],[[2654.6,2.42081399],[2654.7,1.98727],[2654.8,1.96947632],[2654.9,2.45439366],[2655.0,5.40158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222557636,[[2654.5,0.7807],[2654.4,2.4367],[2654.3,0.98690917],[2654.2,1.47704681],[2654.1,3.33567318]],[[2654.6,0.9442],[2654.7,3.46388399],[2654.8,1.96947632],[2655.0,7.85597366],[2655.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222558037,[[2654.5,0.7807],[2654.4,2.4367],[2654.3,0.98690917],[2654.2,1.47704681],[2654.1,3.33567318]],[[2654.6,0.836],[2654.7,3.46388399],[2654.8,1.96947632],[2655.0,7.85597366],[2655.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222558535,[[2654.5,0.7807],[2654.4,2.4367],[2654.3,0.98690917],[2654.2,1.47704681],[2654.1,3.33567318]],[[2654.6,2.31261399],[2654.7,1.98727],[2654.8,1.96947632],[2655.0,7.85597366],[2655.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222558728,[[2654.5,0.7807],[2654.4,2.4367],[2654.3,0.98690917],[2654.1,4.81271999],[2653.9,2.74844]],[[2654.6,2.31261399],[2654.7,1.98727],[2654.8,5.17727632],[2654.9,2.45439366],[2655.0,5.40158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222558935,[[2654.4,2.06],[2654.3,1.36362917],[2654.1,4.81271999],[2653.9,2.74844],[2653.6,8.38549507]],[[2654.6,2.68929399],[2654.7,1.6106],[2654.8,5.17727632],[2654.9,2.45439366],[2655.0,5.40158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222559132,[[2654.2,2.12653917],[2654.1,4.81271999],[2653.9,2.74844],[2653.6,8.38549507]],[[2654.6,2.68929399],[2654.7,1.6106],[2654.8,5.17727632],[2654.9,2.45439366],[2655.0,5.40158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222559133,[[2654.2,2.12653917],[2654.1,4.81271999],[2654.0,0.7845],[2653.9,3.7774561],[2653.6,5.47227509]],[[2654.5,0.3767],[2654.6,2.31261399],[2654.7,3.58007632],[2654.8,3.2078],[2654.9,3.39601366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222559439,[[2653.8,2.06],[2653.7,0.98690917],[2653.6,1.47704681],[2653.4,45.9787561],[2653.3,2.46369513]],[[2654.5,0.3767],[2654.6,2.31261399],[2654.7,3.58007632],[2654.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222559440,[[2653.8,2.06],[2653.7,0.98690917],[2653.6,1.47704681],[2653.4,45.9787561],[2653.3,2.46369513]],[[2654.2,0.94186],[2654.4,2.45439366],[2654.5,5.32909339],[2654.6,0.836],[2654.7,4.55591707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222559641,[[2653.8,2.06],[2653.6,0.98690917],[2653.5,1.47704681],[2653.4,5.1787561],[2653.2,2.46369513]],[[2653.9,0.37678],[2654.0,1.47577164],[2654.1,8.67894738],[2654.2,0.94186],[2654.3,2.45439366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222559943,[[2653.8,2.06],[2653.5,0.98690917],[2653.4,1.85388681],[2653.3,2.7338561],[2653.2,0.7976]],[[2653.9,1.85255164],[2654.0,3.09810309],[2654.1,5.5809],[2654.2,3.39625366],[2654.5,3.29631707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222560143,[[2653.8,2.06],[2653.4,1.36374917],[2653.3,43.03994681],[2653.2,2.7685561],[2653.1,4.1828]],[[2653.9,0.56524757],[2654.0,2.90963552],[2654.1,8.03529366],[2654.2,0.94186],[2654.4,2.94531707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222560344,[[2653.8,2.06],[2653.4,4.57154917],[2653.3,41.5629],[2653.2,2.27464681],[2653.1,2.9459561]],[[2653.9,0.56524757],[2654.0,2.90963552],[2654.1,8.03529366],[2654.2,0.94186],[2654.4,2.94531707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222560740,[[2653.3,41.78690917],[2653.2,4.68484681],[2653.1,1.9709561],[2653.0,0.12821774],[2652.9,2.46369513]],[[2653.8,0.94199],[2653.9,3.95646757],[2654.0,1.96769552],[2654.1,8.03529366],[2654.4,2.94531707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222560944,[[2653.0,2.06],[2652.9,3.4506043],[2652.8,2.27464681],[2652.7,5.1787561],[2652.4,0.088]],[[2653.5,5.17549552],[2653.7,3.39642366],[2653.8,3.59528302],[2654.0,5.00531707],[2654.1,3.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222561247,[[2653.2,2.06],[2653.0,0.7629],[2652.9,0.98690917],[2652.8,2.27464681],[2652.7,3.2078]],[[2653.4,1.66357547],[2653.5,2.34454552],[2653.7,3.39642366],[2653.8,3.2078],[2654.0,7.05431707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222561540,[[2653.2,2.06],[2653.0,1.1398],[2652.9,41.78690917],[2652.8,2.27464681],[2652.7,3.2078]],[[2653.4,0.37685],[2653.5,1.47507159],[2653.7,2.90972552],[2653.8,5.66219366],[2654.0,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222561742,[[2653.2,2.06],[2653.0,1.1398],[2652.9,41.78690917],[2652.8,0.7976],[2652.7,4.68484681]],[[2653.4,0.37685],[2653.5,1.47507159],[2653.6,1.96769552],[2653.7,0.94203],[2653.8,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222561971,[[2653.2,2.06],[2653.0,1.1398],[2652.9,41.78690917],[2652.8,0.7976],[2652.7,4.68484681]],[[2653.4,0.37685],[2653.5,1.47507159],[2653.7,2.90972552],[2653.8,5.66219366],[2667.4,3.75160721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222562139,[[2653.2,2.06],[2653.0,1.1398],[2652.9,41.78690917],[2652.8,0.7976],[2652.7,4.68484681]],[[2653.4,0.37685],[2653.5,1.47507159],[2653.6,1.96769552],[2653.7,0.94203],[2653.8,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222562443,[[2653.2,2.06],[2653.0,1.1398],[2652.9,40.8],[2652.8,1.78450917],[2652.7,4.68484681]],[[2653.4,0.37685],[2653.6,1.47507159],[2653.7,2.90972552],[2653.8,3.2078],[2653.9,2.45439366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222562847,[[2653.2,2.06],[2653.0,1.1398],[2652.9,40.8],[2652.8,1.78450917],[2652.7,5.65984681]],[[2653.4,0.37685],[2653.6,1.47507159],[2653.7,2.90972552],[2653.8,3.2078],[2653.9,2.45439366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222563041,[[2653.2,2.06],[2653.0,1.1398],[2652.9,40.8],[2652.8,1.78450917],[2652.7,5.78814233]],[[2653.4,0.37685],[2653.6,1.47507159],[2653.7,2.90972552],[2653.8,3.2078],[2653.9,2.45439366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222563346,[[2653.2,2.06],[2653.0,0.7629],[2652.9,41.17691],[2652.8,0.7976],[2652.7,5.29800469]],[[2653.4,0.37685],[2653.6,1.47507159],[2653.7,0.94203],[2653.8,5.17549552],[2653.9,2.45439366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222563641,[[2653.2,2.06],[2653.0,0.7629],[2652.9,40.8],[2652.8,0.7976],[2652.7,5.29800469]],[[2653.5,0.7774],[2653.6,1.47507159],[2653.8,5.17549552],[2653.9,2.45439366],[2654.1,1.2929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222563844,[[2653.4,2.06],[2653.0,0.7629],[2652.9,40.8],[2652.8,0.7976],[2652.7,5.29800469]],[[2653.5,0.7774],[2653.6,1.47507159],[2653.8,5.17549552],[2653.9,2.45439366],[2654.1,1.2929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222563845,[[2653.4,2.06],[2653.1,0.37689],[2653.0,3.9707],[2652.9,40.8],[2652.8,0.7976]],[[2653.5,0.7774],[2653.6,1.47507159],[2653.7,1.96769552],[2653.8,3.2078],[2653.9,3.39635366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222564043,[[2653.4,2.06],[2653.1,0.37689],[2653.0,3.9707],[2652.9,40.8],[2652.8,0.7976]],[[2653.5,2.3334],[2653.6,1.47507159],[2653.7,1.96769552],[2653.8,3.2078],[2653.9,3.39635366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222564247,[[2653.4,2.06],[2653.0,4.3476],[2652.9,40.8],[2652.8,0.7976],[2652.5,2.7363561]],[[2653.5,2.71024],[2653.6,1.47507159],[2653.8,5.17549552],[2653.9,3.39635366],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222564547,[[2653.4,2.06],[2653.0,4.3476],[2652.9,40.8],[2652.8,0.7976],[2652.5,0.7654]],[[2653.5,2.71024],[2653.6,1.47507159],[2653.8,5.17549552],[2653.9,3.39635366],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222564548,[[2653.4,2.06],[2653.0,4.3476],[2652.9,40.8],[2652.8,0.7976],[2652.5,0.7654]],[[2653.5,2.71024],[2653.6,1.47507159],[2653.8,5.17549552],[2653.9,3.39635366],[2654.2,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222564748,[[2653.4,2.06],[2653.0,4.3476],[2652.9,40.8],[2652.8,0.7976],[2652.5,2.24244681]],[[2653.5,2.71024],[2653.6,1.47507159],[2653.8,5.17549552],[2653.9,3.39635366],[2654.2,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222564938,[[2653.4,2.06],[2653.0,4.3476],[2652.9,40.8],[2652.8,0.7976],[2652.5,2.24244681]],[[2653.5,2.71024],[2653.6,1.47507159],[2653.8,5.17549552],[2653.9,3.39635366],[2654.2,3.92031707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222565343,[[2653.4,2.06],[2653.0,4.3476],[2652.9,40.8],[2652.8,0.7976],[2652.6,1.47704681]],[[2653.5,2.71024],[2653.6,1.47507159],[2653.8,5.17549552],[2653.9,3.39635366],[2654.2,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222565539,[[2653.4,2.06],[2653.0,4.3476],[2652.9,40.8],[2652.8,0.7976],[2652.7,1.10329552]],[[2653.5,6.47904],[2653.7,1.47507159],[2653.8,3.2078],[2653.9,2.90965552],[2654.0,6.56339366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222565741,[[2653.4,2.06],[2653.0,4.3476],[2652.9,40.8],[2652.8,0.7976],[2652.7,1.10329552]],[[2653.5,6.47904],[2653.7,1.47507159],[2653.8,5.17549552],[2653.9,0.94196],[2654.0,6.56339366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222566160,[[2653.4,2.06],[2653.0,4.3476],[2652.9,40.8],[2652.8,0.7976],[2652.7,1.10329552]],[[2653.5,6.47904],[2653.7,1.47507159],[2653.8,3.2078],[2653.9,2.90965552],[2654.0,6.56339366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222566649,[[2653.4,2.06],[2653.1,0.37689],[2653.0,3.9707],[2652.9,40.8],[2652.8,0.7976]],[[2653.5,6.47904],[2653.7,1.47507159],[2653.8,3.2078],[2653.9,2.90965552],[2654.0,6.56339366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222566846,[[2653.4,2.06],[2653.1,0.37689],[2653.0,0.7629],[2652.9,40.8],[2652.8,0.7976]],[[2653.5,9.68684],[2653.7,1.47507159],[2653.9,2.90965552],[2654.0,6.56339366],[2668.0,4.68000829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222567042,[[2653.4,2.06],[2653.1,0.37689],[2653.0,0.7629],[2652.9,40.8],[2652.8,0.7976]],[[2653.5,5.91804],[2653.7,1.47507159],[2653.8,1.96769552],[2653.9,0.94196],[2654.0,6.56339366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222567248,[[2653.4,2.06],[2653.1,0.37689],[2653.0,0.7629],[2652.9,40.8],[2652.8,0.7976]],[[2653.5,5.91804],[2653.7,1.47507159],[2653.9,2.90965552],[2654.0,6.56339366],[2664.7,46.2638727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222567448,[[2653.4,2.06],[2653.1,0.37689],[2653.0,0.7629],[2652.9,40.8],[2652.8,0.7976]],[[2653.5,5.91804],[2653.7,1.47507159],[2653.9,2.90965552],[2654.0,6.56339366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222567449,[[2653.4,2.06],[2653.1,0.37689],[2653.0,0.7629],[2652.9,40.8],[2652.8,0.7976]],[[2653.5,5.91804],[2653.7,1.47507159],[2653.9,2.90965552],[2654.0,6.56339366],[2654.3,1.02983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222567648,[[2653.4,2.06],[2653.1,0.37689],[2653.0,0.7629],[2652.9,40.8],[2652.8,0.7976]],[[2653.5,5.91804],[2653.8,1.47507159],[2653.9,2.90965552],[2654.0,4.109],[2654.1,2.80539366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222568143,[[2653.4,2.06],[2653.1,0.37689],[2653.0,0.7629],[2652.9,40.8],[2652.8,0.7976]],[[2653.5,5.91804],[2653.7,1.47507159],[2653.9,2.90965552],[2654.0,4.109],[2654.1,2.80539366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222568340,[[2653.4,2.06],[2653.1,0.37689],[2653.0,0.7629],[2652.9,40.8],[2652.8,0.7976]],[[2653.5,5.91804],[2653.8,1.47507159],[2653.9,2.90965552],[2654.0,4.109],[2654.1,3.74729366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222568661,[[2653.4,2.06],[2653.1,0.37689],[2653.0,0.7629],[2652.9,40.8],[2652.8,0.7976]],[[2653.5,5.91804],[2653.7,1.47507159],[2653.8,0.94202],[2653.9,1.96769552],[2654.0,6.56339366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222569176,[[2653.4,2.06],[2653.1,0.37689],[2653.0,0.7629],[2652.9,40.8],[2652.8,0.7976]],[[2653.5,2.71024],[2653.7,1.47507159],[2653.8,0.94202],[2653.9,1.96769552],[2654.0,6.56339366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222569346,[[2653.4,2.06],[2653.1,0.37689],[2653.0,0.7629],[2652.9,40.8],[2652.8,4.0054]],[[2653.5,5.91804],[2653.7,1.47507159],[2653.8,0.94202],[2653.9,1.96769552],[2654.0,6.56339366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222570047,[[2653.4,2.06],[2653.1,0.37689],[2653.0,0.7629],[2652.9,40.8],[2652.8,4.0054]],[[2653.5,5.91804],[2653.8,0.94202],[2653.9,1.96769552],[2654.0,6.56339366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222570048,[[2653.4,2.06],[2653.1,0.37689],[2653.0,0.7629],[2652.9,40.8],[2652.8,4.0054]],[[2653.5,5.91804],[2653.8,2.41709159],[2653.9,1.96769552],[2654.0,4.109],[2654.1,3.74729366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222570356,[[2653.1,2.06],[2653.0,1.1398],[2652.9,40.8],[2652.8,4.0054],[2652.7,0.12829552]],[[2653.2,0.37688],[2653.5,10.25212],[2653.7,1.47507159],[2653.8,0.94202],[2653.9,1.96769552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222570644,[[2653.1,2.06],[2653.0,1.1398],[2652.9,40.8],[2652.8,4.0054],[2652.7,0.12829552]],[[2653.2,0.37688],[2653.5,6.48332],[2653.7,1.47507159],[2653.8,1.29302],[2653.9,1.96769552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222571754,[[2653.1,2.06],[2653.0,0.7629],[2652.9,41.17691],[2652.8,4.0054],[2652.7,0.12829552]],[[2653.2,0.37688],[2653.5,6.48332],[2653.7,1.47507159],[2653.8,1.29302],[2653.9,1.96769552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222572047,[[2653.1,2.06],[2652.9,41.17691],[2652.8,4.0054],[2652.7,0.12829552],[2652.4,0.94248]],[[2653.2,0.37688],[2653.5,6.48332],[2653.6,1.47507159],[2653.8,3.26071552],[2653.9,2.45439366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222572252,[[2653.1,2.06],[2652.8,0.37693],[2652.7,0.12829552],[2652.4,5.11228],[2652.2,5.12490917]],[[2653.2,0.37688],[2653.4,0.94216],[2653.5,6.48332],[2653.6,1.47507159],[2653.7,1.96769552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222572548,[[2653.1,2.06],[2652.9,0.37692],[2652.6,0.8034],[2652.5,0.8009],[2652.4,5.11228]],[[2653.2,3.58468],[2653.4,0.94216],[2653.5,3.27552],[2653.6,1.47507159],[2653.8,2.31869552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222572752,[[2653.1,2.06],[2652.9,0.37692],[2652.6,41.6034],[2652.5,0.8009],[2652.4,5.11228]],[[2653.2,3.58468],[2653.4,0.94216],[2653.5,3.38372],[2653.6,1.47507159],[2653.8,2.31869552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222572950,[[2652.8,2.43693],[2652.6,41.6034],[2652.5,0.8009],[2652.4,5.11228],[2652.1,3.19514651]],[[2652.9,0.37692],[2653.2,3.2078],[2653.3,0.9422],[2653.5,3.38372],[2653.6,1.47507159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222573155,[[2652.8,2.43693],[2652.6,0.8034],[2652.5,0.8009],[2652.4,5.11228],[2652.2,0.8401]],[[2652.9,0.37692],[2653.1,0.8124],[2653.2,3.2078],[2653.3,0.9422],[2653.5,4.44859159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222573343,[[2652.8,2.06],[2652.7,0.37694],[2652.6,0.8034],[2652.5,0.8009],[2652.4,4.15028]],[[2652.9,0.37692],[2653.1,0.8124],[2653.2,3.2078],[2653.3,0.9422],[2653.5,4.44859159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222573542,[[2652.8,2.06],[2652.7,0.37694],[2652.6,0.8034],[2652.5,0.8009],[2652.4,4.15028]],[[2652.9,0.37692],[2653.1,0.8124],[2653.2,3.2078],[2653.3,0.9422],[2653.4,1.47507159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222573738,[[2652.8,2.06],[2652.7,0.37694],[2652.6,41.6034],[2652.5,0.8009],[2652.4,3.2078]],[[2652.9,0.37692],[2653.1,0.8124],[2653.2,4.15003],[2653.4,1.47507159],[2653.7,2.54239366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222574553,[[2652.8,2.06],[2652.7,0.37694],[2652.6,0.8034],[2652.5,0.8009],[2652.4,3.2078]],[[2652.9,0.37692],[2653.1,0.8124],[2653.2,4.15003],[2653.7,2.54239366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222574554,[[2652.8,2.06],[2652.7,0.37694],[2652.6,0.8034],[2652.5,0.8009],[2652.4,3.2078]],[[2652.9,0.37692],[2653.1,0.8124],[2653.2,4.15003],[2653.5,4.44859159],[2653.7,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222574747,[[2652.8,2.06],[2652.7,0.37694],[2652.6,0.8034],[2652.5,0.8009],[2652.4,3.33981883]],[[2652.9,0.37692],[2653.1,0.8124],[2653.2,4.15003],[2653.5,4.44859159],[2653.7,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222575058,[[2652.8,2.06],[2652.7,0.37694],[2652.6,0.8034],[2652.5,0.8009],[2652.4,0.13201883]],[[2652.9,0.37692],[2653.1,0.8124],[2653.2,0.94223],[2653.5,4.44859159],[2653.7,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222575244,[[2652.8,2.06],[2652.7,0.37694],[2652.6,0.8034],[2652.5,4.0087],[2652.4,0.13201883]],[[2652.9,0.37692],[2653.1,0.8124],[2653.2,4.15003],[2653.4,1.47507159],[2653.5,2.97352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222575443,[[2652.8,2.06],[2652.7,0.37694],[2652.6,0.8034],[2652.5,4.0087],[2652.4,0.13201883]],[[2652.9,0.37692],[2653.1,0.8124],[2653.2,4.15003],[2653.5,4.44859159],[2654.5,1.8835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222576038,[[2652.8,2.06],[2652.7,0.37694],[2652.6,0.8034],[2652.5,4.0087],[2652.4,0.13201883]],[[2652.9,0.37692],[2653.1,0.8124],[2653.2,4.15003],[2653.5,4.44859159],[2654.5,6.30147561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222576240,[[2652.8,2.06],[2652.7,0.37694],[2652.6,0.8034],[2652.5,4.0087],[2652.4,0.13201883]],[[2652.9,0.37692],[2653.1,0.8124],[2653.2,4.15003],[2653.4,1.47507159],[2653.5,2.97352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222577251,[[2652.8,2.06],[2652.6,1.18036],[2652.5,4.0087],[2652.4,0.13201883],[2648.0,0.15270662]],[[2652.9,0.37692],[2653.1,0.8124],[2653.2,4.15003],[2653.4,1.47507159],[2653.5,2.97352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222577450,[[2652.8,2.06],[2652.6,1.18036],[2652.5,4.0087],[2652.4,0.13201883],[2651.5,3.8565861]],[[2652.9,0.37692],[2653.1,0.8124],[2653.2,4.15003],[2653.4,1.47507159],[2653.5,2.97352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222577650,[[2652.8,2.06],[2652.6,1.18036],[2652.5,4.0087],[2652.4,0.13201883],[2651.5,3.8565861]],[[2652.9,0.37692],[2653.0,1.6323],[2653.1,0.8124],[2653.2,4.15003],[2653.4,1.47507159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222577858,[[2652.8,2.06],[2652.6,1.18036],[2652.5,4.0087],[2652.4,0.13201883],[2651.5,5.66767347]],[[2652.9,0.37692],[2653.0,1.6323],[2653.1,0.8124],[2653.2,4.15003],[2653.5,2.87639159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222580161,[[2652.8,2.06],[2652.6,1.18036],[2652.5,4.0087],[2652.4,0.13201883],[2651.7,5.37139889]],[[2652.9,0.37692],[2653.0,1.6323],[2653.1,0.8124],[2653.2,4.15003],[2653.5,2.87639159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222580457,[[2652.8,2.06],[2652.6,1.18036],[2652.5,4.0087],[2652.4,0.13201883],[2651.7,6.8484457]],[[2652.9,0.37692],[2653.0,1.6323],[2653.1,0.8124],[2653.2,4.15003],[2653.5,1.40132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222581354,[[2652.8,2.06],[2652.6,1.18036],[2652.5,4.0087],[2652.4,0.13201883],[2651.7,6.8484457]],[[2652.9,0.37692],[2653.0,1.6323],[2653.1,0.8124],[2653.2,4.15003],[2653.5,2.87639159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222581674,[[2652.8,2.06],[2652.6,1.18036],[2652.5,4.0087],[2652.4,0.13201883],[2651.7,6.8484457]],[[2652.9,0.37692],[2653.0,1.6323],[2653.1,0.8124],[2653.2,4.15003],[2653.5,1.40132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222582160,[[2652.8,2.06],[2652.6,1.18036],[2652.5,4.0087],[2652.4,0.13201883],[2652.1,3.022]],[[2652.9,0.37692],[2653.0,1.6323],[2653.1,0.8124],[2653.2,4.15003],[2653.5,1.40132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222582352,[[2652.6,0.8034],[2652.5,1.17787],[2652.4,0.13201883],[2652.2,0.8401],[2652.1,4.1698]],[[2652.7,0.37695],[2653.0,2.57459],[2653.1,0.8124],[2653.2,4.15003],[2653.5,1.93427159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222582659,[[2652.6,2.8634],[2652.5,1.17787],[2652.4,0.13201883],[2652.2,0.8401],[2652.1,4.1698]],[[2652.7,0.37695],[2653.0,2.57459],[2653.1,0.8124],[2653.2,4.15003],[2653.3,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222582862,[[2652.6,2.8634],[2652.5,0.8009],[2652.4,0.13201883],[2652.2,0.8401],[2652.1,4.1698]],[[2652.7,0.37695],[2652.9,3.2078],[2653.0,2.57459],[2653.1,0.8124],[2653.2,0.94223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222583364,[[2652.6,2.8634],[2652.5,0.8009],[2652.4,0.50899883],[2652.2,0.8401],[2652.1,4.1698]],[[2652.7,0.37695],[2652.9,3.2078],[2653.0,2.57459],[2653.1,0.8124],[2653.2,0.94223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222583562,[[2652.6,0.8034],[2652.5,0.8009],[2652.4,0.50899883],[2652.2,0.8401],[2652.1,4.1698]],[[2652.7,0.37695],[2652.9,3.2078],[2653.0,2.57459],[2653.1,0.8124],[2653.2,0.94223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222583759,[[2652.6,2.8634],[2652.5,0.8009],[2652.4,0.50899883],[2652.2,4.0479],[2652.1,0.962]],[[2652.7,0.37695],[2652.9,3.2078],[2653.0,2.57459],[2653.1,0.8124],[2653.2,0.94223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222584062,[[2652.6,2.8634],[2652.5,1.17788],[2652.4,0.13201883],[2652.2,4.0479],[2652.1,0.962]],[[2652.7,0.37695],[2652.9,3.2078],[2653.0,2.57459],[2653.1,0.8124],[2653.2,0.94223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222584253,[[2652.6,2.8634],[2652.5,0.8009],[2652.4,0.50899883],[2652.2,4.0479],[2652.1,0.962]],[[2652.7,0.37695],[2652.9,3.2078],[2653.0,2.57459],[2653.1,0.8124],[2653.2,0.94223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222584447,[[2652.6,2.8634],[2652.5,1.17788],[2652.4,0.13201883],[2652.2,4.0479],[2652.1,0.962]],[[2652.7,0.37695],[2652.9,3.2078],[2653.0,2.57459],[2653.1,0.8124],[2653.2,0.94223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222584955,[[2652.6,3.24036],[2652.5,0.8009],[2652.4,0.13201883],[2652.2,4.0479],[2652.1,3.022]],[[2652.9,0.37693],[2653.0,1.6323],[2653.1,0.8124],[2653.2,4.15003],[2653.5,2.61340159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222585147,[[2652.6,2.8634],[2652.5,4.0087],[2652.4,0.13201883],[2652.2,0.8401],[2652.1,3.96456]],[[2653.1,0.8124],[2653.2,4.15003],[2653.5,2.61340159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222585148,[[2652.6,2.8634],[2652.5,4.0087],[2652.4,0.13201883],[2652.2,0.8401],[2652.1,3.96456]],[[2653.1,0.8124],[2653.2,3.2078],[2653.3,1.29317],[2653.5,1.05],[2653.6,5.58407159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222585355,[[2652.9,2.06],[2652.7,1.20095],[2652.6,0.8034],[2652.5,4.0087],[2652.4,0.13201883]],[[2653.0,0.37691],[2653.1,0.8124],[2653.2,3.2078],[2653.3,0.94217],[2653.4,1.6644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222585646,[[2652.9,2.06],[2652.7,1.20095],[2652.5,4.0087],[2652.4,0.13201883],[2652.0,2.12134117]],[[2653.0,0.37691],[2653.1,0.8124],[2653.2,3.2078],[2653.3,0.94217],[2653.4,1.6644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222586053,[[2652.9,2.06],[2652.7,0.824],[2652.6,0.37696],[2652.5,4.0087],[2652.4,0.13201883]],[[2653.0,0.37691],[2653.1,0.8124],[2653.2,3.2078],[2653.3,0.94217],[2653.4,1.6644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222589571,[[2652.9,2.06],[2652.7,0.824],[2652.5,4.0087],[2652.4,0.13201883],[2652.2,1.90454]],[[2653.4,1.6644],[2653.6,9.73396159],[2653.7,1.03004],[2653.9,2.45439366],[2654.0,11.65491163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222589756,[[2653.3,2.06],[2653.0,0.8619],[2652.9,0.37691],[2652.7,0.824],[2652.5,3.2078]],[[2653.4,1.6644],[2653.5,0.8608],[2653.6,8.25889],[2653.7,1.29304],[2653.8,2.43707159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222589960,[[2653.3,2.06],[2653.0,0.8619],[2652.9,0.37691],[2652.7,0.824],[2652.5,3.2078]],[[2653.5,0.8608],[2653.6,8.25889],[2653.7,1.29304],[2653.8,2.43707159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222589961,[[2653.3,2.06],[2653.0,0.8619],[2652.9,0.37691],[2652.7,0.824],[2652.5,3.2078]],[[2653.5,0.8608],[2653.6,8.25889],[2653.7,0.94204],[2653.8,2.43707159],[2653.9,1.96769552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222590164,[[2653.3,2.06],[2653.0,41.6619],[2652.9,0.37691],[2652.7,0.824],[2652.5,3.2078]],[[2653.4,0.37685],[2653.5,4.6296],[2653.6,5.80959],[2653.7,0.94204],[2653.8,2.43707159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222590770,[[2653.3,2.06],[2653.0,41.6619],[2652.9,0.37691],[2652.7,0.824],[2652.5,3.2078]],[[2653.4,4.14565],[2653.5,0.8608],[2653.6,5.80959],[2653.7,0.94204],[2653.8,2.43707159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222590967,[[2653.3,2.06],[2653.0,41.6619],[2652.9,0.37691],[2652.7,0.824],[2652.5,3.2078]],[[2653.4,0.37685],[2653.5,0.8608],[2653.6,5.80959],[2653.7,0.94204],[2653.8,1.47507159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222591170,[[2653.3,2.06],[2653.0,41.6619],[2652.9,0.37691],[2652.7,0.824],[2652.5,3.2078]],[[2653.4,0.37685],[2653.5,0.8608],[2653.6,5.80959],[2653.7,0.94204],[2653.8,2.43707159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222591379,[[2653.0,43.7219],[2652.9,0.37691],[2652.7,0.824],[2652.5,3.2078],[2651.8,8.0963561]],[[2653.2,0.37689],[2653.5,0.8608],[2653.6,5.80959],[2653.7,0.94204],[2653.8,2.43707159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222591560,[[2653.0,43.7219],[2652.9,0.37691],[2652.7,0.824],[2652.5,3.2078],[2652.1,3.04690917]],[[2653.2,0.37689],[2653.3,3.2078],[2653.5,0.8608],[2653.6,2.60179],[2653.7,1.29304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222591990,[[2653.0,2.9219],[2652.9,0.37691],[2652.7,0.824],[2652.5,3.2078],[2652.1,3.04690917]],[[2653.2,0.37689],[2653.3,3.2078],[2653.5,0.8608],[2653.6,2.60179],[2653.7,1.29304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222592173,[[2653.0,2.9219],[2652.9,0.37691],[2652.7,0.824],[2652.5,3.2078],[2652.1,3.04690917]],[[2653.2,0.37689],[2653.3,3.2078],[2653.5,1.80292],[2653.6,1.6597],[2653.7,1.29304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222592465,[[2653.0,2.9219],[2652.9,41.17691],[2652.7,0.824],[2652.5,3.2078],[2652.1,3.04690917]],[[2653.2,0.37689],[2653.3,3.2078],[2653.5,1.80292],[2653.6,1.6597],[2653.7,2.76811159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222593171,[[2653.0,2.9219],[2652.9,41.17691],[2652.7,0.824],[2652.5,3.2078],[2652.1,2.06]],[[2653.2,0.37689],[2653.3,3.2078],[2653.5,1.80292],[2653.6,1.6597],[2653.7,2.76811159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222593366,[[2653.0,2.9219],[2652.9,40.8],[2652.8,0.37693],[2652.7,0.824],[2652.5,3.2078]],[[2653.1,0.37689],[2653.3,3.2078],[2653.4,0.94216],[2653.5,0.8608],[2653.6,1.6597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222593560,[[2653.0,2.9219],[2652.9,40.8],[2652.7,1.20094],[2652.5,3.2078],[2652.4,0.13201883]],[[2653.1,0.37689],[2653.3,3.2078],[2653.4,0.94216],[2653.5,0.8608],[2653.6,1.6597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222593873,[[2653.0,2.9219],[2652.8,0.37693],[2652.7,0.824],[2652.5,3.2078],[2652.4,0.13201883]],[[2653.1,0.37689],[2653.2,0.8359],[2653.3,3.2078],[2653.4,0.94216],[2653.6,3.13477159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222594069,[[2652.7,0.824],[2652.4,0.13201883]],[[2653.1,0.37689],[2653.2,0.8359],[2653.3,3.2078],[2653.4,0.94216],[2653.6,3.13477159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222594070,[[2652.7,0.824],[2652.6,2.43695],[2652.4,0.13201883],[2652.1,3.2078],[2652.0,0.191832]],[[2652.9,0.37693],[2653.1,3.7696],[2653.2,1.77811],[2653.3,3.2078],[2653.4,0.94216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222594269,[[2652.8,0.8271],[2652.7,0.824],[2652.6,2.43695],[2652.4,0.13201883],[2652.1,5.2678]],[[2652.9,0.37693],[2653.1,1.6053],[2653.2,1.77811],[2653.3,3.2078],[2653.4,0.94216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222594676,[[2652.8,0.8271],[2652.7,0.824],[2652.6,43.23695],[2652.4,0.13201883],[2652.1,5.2678]],[[2652.9,0.37693],[2653.1,1.6053],[2653.2,1.77811],[2653.3,3.2078],[2653.4,0.94216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222594863,[[2652.8,0.8271],[2652.7,0.824],[2652.6,43.23695],[2652.4,3.33981883],[2652.1,2.06]],[[2652.9,0.37693],[2653.1,1.6053],[2653.2,1.77811],[2653.3,3.2078],[2653.4,0.94216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222595169,[[2652.8,0.8271],[2652.7,0.824],[2652.6,43.23695],[2652.4,0.13201883],[2652.1,5.2678]],[[2652.9,0.37693],[2653.1,1.6053],[2653.2,1.77811],[2653.3,3.2078],[2653.4,0.94216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222596061,[[2652.8,0.8271],[2652.7,0.824],[2652.6,43.23695],[2652.4,0.13201883],[2652.1,3.2078]],[[2652.9,0.37693],[2653.1,1.6053],[2653.2,1.77811],[2653.3,3.2078],[2653.4,2.41723159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222596567,[[2652.8,0.8271],[2652.7,0.824],[2652.6,2.43695],[2652.4,0.13201883],[2652.1,3.2078]],[[2652.9,0.37693],[2653.1,1.6053],[2653.2,1.77811],[2653.3,3.2078],[2653.4,2.41723159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222596768,[[2652.8,0.8271],[2652.6,2.43695],[2652.4,0.13201883],[2652.3,0.7891],[2652.2,0.94254]],[[2652.9,0.37693],[2653.1,1.6053],[2653.2,1.77811],[2653.3,3.2078],[2653.4,0.94216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222596968,[[2652.4,0.13201883],[2652.3,0.7891],[2652.1,4.1698],[2652.0,1.134442],[2651.9,0.94263]],[[2652.9,0.37693],[2653.0,3.2078],[2653.1,1.6053],[2653.2,1.77811],[2653.4,1.47507159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222597272,[[2652.5,2.8625],[2652.4,41.17698],[2652.3,0.7891],[2652.1,4.1698],[2652.0,1.134442]],[[2652.7,0.37696],[2652.8,0.8451],[2652.9,0.37693],[2653.0,3.2078],[2653.1,1.6053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222597662,[[2652.5,2.8625],[2652.4,0.37698],[2652.3,0.7891],[2652.1,4.1698],[2652.0,1.134442]],[[2652.7,0.37696],[2652.8,0.8451],[2652.9,0.37693],[2653.0,3.2078],[2653.1,1.6053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222597962,[[2652.5,3.23948],[2652.3,0.7891],[2652.1,4.1698],[2652.0,1.134442],[2650.4,4.92739027]],[[2652.7,0.37696],[2652.8,0.8451],[2652.9,0.37693],[2653.0,3.2078],[2653.1,1.6053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222598167,[[2652.5,3.23948],[2652.3,0.7891],[2652.1,4.1698],[2652.0,1.134442],[2650.6,4.43465124]],[[2652.7,0.37696],[2652.8,0.8451],[2652.9,0.37693],[2653.0,3.2078],[2653.1,1.6053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222598374,[[2652.5,3.23948],[2652.3,0.7891],[2652.1,4.1698],[2652.0,1.134442],[2651.6,1.9709561]],[[2652.7,0.37696],[2652.8,0.8451],[2652.9,0.37693],[2653.0,3.2078],[2653.1,1.6053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222598870,[[2652.3,2.06],[2652.1,3.2078],[2651.8,0.98690917],[2651.7,7.7031757],[2651.6,1.9709561]],[[2652.7,3.7696],[2652.8,0.8451],[2652.9,0.37693],[2653.0,3.2078],[2653.1,2.5913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222599077,[[2652.3,2.06],[2652.1,1.23223],[2651.9,0.8402],[2651.8,3.2078],[2651.7,6.22612889]],[[2652.4,0.37699],[2652.6,1.6892],[2652.7,4.15018],[2652.8,0.8451],[2652.9,0.37693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222599375,[[2651.8,3.2078],[2651.7,5.28339889],[2651.5,1.17570634],[2651.4,0.98690917],[2651.3,2.41989681]],[[2652.4,3.2078],[2652.6,1.6892],[2652.7,0.94239],[2652.8,0.8451],[2652.9,1.58327159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222599582,[[2652.0,2.9152],[2651.9,0.37706],[2651.8,4.048],[2651.7,5.28339889],[2651.5,0.986]],[[2652.1,0.37704],[2652.3,0.7934],[2652.4,4.15029],[2652.6,1.6892],[2652.7,0.94239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222599758,[[2652.0,2.9152],[2651.9,0.37706],[2651.8,4.048],[2651.7,5.28339889],[2651.3,2.91575917]],[[2652.1,0.37704],[2652.3,0.7934],[2652.4,4.15029],[2652.6,1.6892],[2652.7,0.94239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222600265,[[2652.0,2.9152],[2651.9,0.37706],[2651.8,4.048],[2651.7,5.28339889],[2651.3,1.13306544]],[[2652.1,0.37704],[2652.3,0.7934],[2652.4,4.15029],[2652.6,1.6892],[2652.7,0.94239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222600484,[[2652.0,3.764],[2651.9,0.37706],[2651.8,4.048],[2651.7,5.41530492],[2651.3,3.10597461]],[[2652.2,0.37703],[2652.3,0.7934],[2652.4,4.15029],[2652.6,1.6892],[2652.7,2.41746159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222600667,[[2652.0,3.764],[2651.9,0.37706],[2651.8,0.8402],[2651.7,5.41530492],[2651.5,3.2078]],[[2652.2,0.37703],[2652.3,0.7934],[2652.4,4.15029],[2652.6,1.6892],[2652.7,2.41746159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222601267,[[2652.0,3.764],[2651.9,0.37706],[2651.8,0.8402],[2651.7,5.41530492],[2651.5,3.2078]],[[2652.2,0.37703],[2652.3,0.7934],[2652.4,4.15029],[2652.6,1.6892],[2652.7,0.94239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222601467,[[2652.0,3.764],[2651.9,0.37706],[2651.8,0.8402],[2651.7,5.41530492],[2651.5,3.2078]],[[2652.2,0.37703],[2652.3,0.7934],[2652.4,4.15029],[2652.6,1.6892],[2652.7,2.41746159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222601773,[[2652.0,3.764],[2651.9,0.37706],[2651.8,4.048],[2651.7,5.41530492],[2651.0,4.138]],[[2652.2,0.37703],[2652.3,0.7934],[2652.4,4.15029],[2652.6,1.6892],[2652.7,2.41746159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222601973,[[2652.0,3.764],[2651.9,0.37706],[2651.8,4.048],[2651.7,46.21530492],[2651.0,4.5156]],[[2652.2,0.37703],[2652.3,0.7934],[2652.4,4.15029],[2652.6,1.6892],[2652.7,0.94239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222602173,[[2652.0,3.764],[2651.8,4.048],[2651.7,46.59238492],[2651.3,2.91575917],[2651.0,5.45857]],[[2652.3,0.7934],[2652.4,4.15029],[2652.6,1.6892],[2652.7,0.94239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222602174,[[2652.0,3.764],[2651.8,4.048],[2651.7,46.59238492],[2651.3,2.91575917],[2651.0,5.45857]],[[2652.1,0.37704],[2652.3,0.7934],[2652.4,4.15029],[2652.6,1.6892],[2652.7,0.94239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222602372,[[2652.0,3.764],[2651.9,3.2078],[2651.8,0.8402],[2651.7,46.21530492],[2651.6,1.13143928]],[[2652.2,3.7704],[2652.6,1.6892],[2652.7,0.94239],[2652.8,9.14287159],[2652.9,3.01821552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222602580,[[2652.1,2.43703],[2652.0,1.704],[2651.9,3.2078],[2651.8,0.8402],[2651.7,46.21530492]],[[2652.4,0.377],[2652.6,1.6892],[2652.7,1.77899],[2652.8,9.14287159],[2652.9,3.01821552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222603074,[[2652.1,2.06],[2652.0,1.704],[2651.9,3.2078],[2651.8,0.8402],[2651.7,40.8]],[[2652.6,1.6892],[2652.7,1.77899],[2652.8,9.14287159],[2652.9,2.07589552],[2653.1,4.51439366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222603276,[[2652.1,2.06],[2652.0,1.704],[2651.8,0.8402],[2651.7,40.8]],[[2652.6,1.6892],[2652.7,1.77899],[2652.8,9.14287159],[2652.9,2.07589552],[2653.1,4.51439366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222603277,[[2652.1,2.06],[2652.0,1.704],[2651.8,1.21727],[2651.7,40.8],[2651.5,3.2078]],[[2652.2,0.37702],[2652.4,0.94249],[2652.5,3.2078],[2652.6,1.6892],[2652.7,4.24006159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222603477,[[2652.1,2.06],[2652.0,1.704],[2651.8,1.21727],[2651.7,40.8],[2651.5,3.2078]],[[2652.2,0.37702],[2652.4,0.94249],[2652.5,3.2078],[2652.6,3.16427159],[2652.7,4.73268552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222603671,[[2652.1,2.06],[2652.0,1.704],[2651.9,0.37706],[2651.8,0.8402],[2651.7,40.8]],[[2652.2,0.37702],[2652.4,0.94249],[2652.5,3.2078],[2652.6,3.16427159],[2652.7,2.76499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222603972,[[2652.1,2.06],[2652.0,1.704],[2651.8,1.21727],[2651.7,40.8],[2650.7,0.7548]],[[2652.2,0.37702],[2652.4,0.94249],[2652.5,3.2078],[2652.6,3.16427159],[2652.7,4.73268552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222604186,[[2652.1,2.06],[2652.0,1.704],[2651.8,1.21727],[2651.7,40.8],[2651.0,4.138]],[[2652.2,0.37702],[2652.4,0.94249],[2652.5,3.2078],[2652.6,3.16427159],[2652.7,4.73268552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222604376,[[2652.1,2.06],[2652.0,1.704],[2651.8,1.21727],[2651.7,40.8],[2651.5,4.19470917]],[[2652.2,0.37702],[2652.4,0.94249],[2652.5,4.68287159],[2652.6,1.6892],[2652.7,4.73268552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222604678,[[2652.1,2.06],[2652.0,1.704],[2651.9,0.37706],[2651.8,0.8402],[2651.7,40.8]],[[2652.2,0.37702],[2652.3,0.8218],[2652.4,0.94249],[2652.5,4.68287159],[2652.6,1.6892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222605468,[[2652.1,2.06],[2652.0,1.704],[2651.9,0.37706],[2651.8,0.8402],[2651.7,40.8]],[[2652.2,0.37702],[2652.3,0.8218],[2652.4,0.94249],[2652.5,4.68287159],[2652.6,3.65689552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222605663,[[2652.1,2.06],[2652.0,2.08105],[2651.8,0.8402],[2651.7,40.8],[2651.6,0.12833728]],[[2652.2,0.37702],[2652.3,0.8218],[2652.4,0.94249],[2652.5,4.68287159],[2652.6,3.65689552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222606476,[[2652.1,2.06],[2652.0,1.704],[2651.9,0.37706],[2651.8,0.8402],[2651.7,40.8]],[[2652.2,0.37702],[2652.3,0.8218],[2652.4,0.94249],[2652.5,4.68287159],[2652.6,3.65689552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222606678,[[2652.1,2.06],[2652.0,1.704],[2651.9,0.37706],[2651.8,0.8402],[2651.7,40.8]],[[2652.2,0.37702],[2652.3,0.8218],[2652.4,2.41756159],[2652.5,3.2078],[2652.6,3.65689552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222607073,[[2652.1,2.06],[2652.0,1.704],[2651.9,0.37706],[2651.8,0.8402],[2651.7,40.8]],[[2652.2,0.37702],[2652.3,0.8218],[2652.4,0.94249],[2652.5,4.68287159],[2652.6,3.65689552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222608772,[[2652.1,2.06],[2652.0,1.704],[2651.8,4.048],[2651.7,40.8],[2651.6,1.07107728]],[[2652.5,4.68287159],[2652.6,3.65689552],[2652.7,0.94239],[2652.9,1.05052],[2653.2,1.88447]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222608976,[[2652.4,2.06],[2652.1,5.2678],[2652.0,1.704],[2651.8,1.82710917],[2651.7,43.21976681]],[[2652.8,5.03387159],[2652.9,3.01821552],[2653.0,2.54239366],[2653.1,0.986],[2653.2,5.05123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222609288,[[2652.5,3.6548],[2652.1,3.2078],[2652.0,1.92951917],[2651.9,1.47704681],[2651.8,1.78288]],[[2652.8,0.37694],[2652.9,1.58327159],[2653.0,2.5294],[2653.1,3.89596552],[2653.2,10.71342366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222609475,[[2652.5,0.788],[2652.3,2.06],[2651.9,0.98690917],[2651.8,5.52504681],[2651.7,41.74271]],[[2652.6,0.37696],[2652.8,1.47507159],[2652.9,3.316],[2653.0,5.43939552],[2653.1,3.89596552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222609476,[[2652.5,0.788],[2652.3,2.06],[2651.9,0.98690917],[2651.8,5.52504681],[2651.7,41.74271]],[[2652.6,0.37696],[2652.8,1.47507159],[2652.9,3.316],[2653.0,5.43939552],[2653.1,5.50039366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222609679,[[2652.5,0.788],[2652.3,2.06],[2652.0,0.8068],[2651.9,0.12920662],[2651.8,5.03490917]],[[2652.6,0.37696],[2652.8,1.47507159],[2652.9,5.28369552],[2653.0,3.4717],[2653.1,3.44039366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222609880,[[2652.5,0.788],[2652.3,2.06],[2652.2,0.37701],[2652.0,0.8068],[2651.9,0.12920662]],[[2652.6,4.14656],[2652.7,2.41747159],[2652.9,5.28369552],[2653.0,3.4717],[2653.1,3.44039366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222610080,[[2652.5,0.788],[2652.3,2.06],[2652.2,0.37701],[2652.0,0.8068],[2651.9,0.12920662]],[[2652.6,4.14656],[2652.7,2.41747159],[2652.9,5.28369552],[2653.0,5.92609366],[2653.1,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222610574,[[2652.5,0.788],[2652.3,2.06],[2652.2,0.37701],[2652.0,0.8068],[2651.9,0.12920662]],[[2652.6,7.35436],[2652.7,2.41747159],[2652.8,1.96769552],[2652.9,0.1082],[2653.0,5.92609366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222610886,[[2652.5,0.788],[2652.3,2.06],[2652.2,0.37701],[2652.0,0.8068],[2651.9,0.12920662]],[[2652.6,8.19856],[2652.7,2.41747159],[2652.8,1.96769552],[2652.9,0.1082],[2653.0,5.06719366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222611183,[[2652.5,0.788],[2652.3,2.06],[2652.2,0.37701],[2652.0,0.8068],[2651.9,0.12920662]],[[2652.6,8.19856],[2652.7,2.41747159],[2652.9,2.07589552],[2653.0,5.06719366],[2656.2,6.56829398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222611481,[[2652.5,0.788],[2652.3,2.43701],[2652.0,0.8068],[2651.9,0.12920662],[2651.1,10.28903416]],[[2652.6,8.19856],[2652.7,2.41747159],[2652.9,2.07589552],[2653.0,5.06719366],[2656.2,6.56829398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222611685,[[2652.5,0.788],[2652.3,2.43701],[2652.0,0.8068],[2651.9,0.12920662],[2651.8,5.97758917]],[[2652.6,8.19856],[2652.7,2.41747159],[2652.9,1.96769552],[2653.0,5.06719366],[2656.2,6.56829398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222611980,[[2652.5,0.788],[2652.3,2.43701],[2652.0,0.8068],[2651.9,0.12920662],[2651.8,5.97758917]],[[2652.6,4.42896],[2652.7,2.41747159],[2652.8,1.96769552],[2653.0,5.06719366],[2656.2,6.56829398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222612481,[[2652.5,0.788],[2652.3,2.43701],[2652.0,0.8068],[2651.9,0.12920662],[2651.8,5.97758917]],[[2652.6,4.42896],[2652.7,2.41747159],[2652.9,1.96769552],[2653.0,5.06719366],[2656.2,6.56829398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222613078,[[2652.5,0.788],[2652.3,2.43701],[2652.0,0.8068],[2651.9,0.12920662],[2651.8,5.97758917]],[[2652.6,1.22116],[2652.7,2.41747159],[2652.8,1.96769552],[2652.9,3.2078],[2653.0,5.06719366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222613277,[[2652.5,0.788],[2652.3,2.43701],[2652.0,0.8068],[2651.9,0.12920662],[2651.8,5.97758917]],[[2652.6,4.42896],[2652.7,2.41747159],[2652.8,1.96769552],[2653.0,5.06719366],[2657.0,6.87240651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222613479,[[2652.5,0.788],[2652.3,2.43701],[2652.0,0.8068],[2651.9,0.12920662],[2651.8,5.97758917]],[[2652.6,1.22116],[2652.7,2.41747159],[2652.8,1.96769552],[2652.9,3.2078],[2653.0,5.06719366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222614081,[[2652.5,0.788],[2652.3,2.43701],[2652.0,0.8068],[2651.9,0.12920662],[2651.8,5.97758917]],[[2652.6,4.42896],[2652.7,2.41747159],[2652.8,1.96769552],[2653.0,5.06719366],[2653.4,3.43620325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222614284,[[2652.5,0.788],[2652.3,2.43701],[2652.0,0.8068],[2651.9,0.12920662],[2651.8,5.97758917]],[[2652.6,1.22116],[2652.7,2.41747159],[2652.8,1.96769552],[2652.9,3.2078],[2653.0,5.06719366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222614784,[[2652.5,0.788],[2652.3,2.43701],[2652.0,0.8068],[2651.9,0.12920662],[2651.8,5.97758917]],[[2652.6,5.90403159],[2652.7,0.9424],[2652.8,1.96769552],[2653.0,5.06719366],[2661.4,2.86832335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222614975,[[2652.5,0.788],[2652.3,2.43701],[2652.0,0.8068],[2651.9,0.12920662],[2651.8,5.97758917]],[[2652.6,1.22116],[2652.7,2.41747159],[2652.8,1.96769552],[2652.9,3.2078],[2653.0,5.06719366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222615380,[[2652.5,0.788],[2652.3,2.43701],[2652.0,0.8068],[2651.9,1.11611579],[2651.8,4.99068]],[[2652.6,4.42896],[2652.7,2.41747159],[2652.8,1.96769552],[2653.0,5.06719366],[2656.6,23.11772912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222615582,[[2652.5,0.788],[2652.3,2.43701],[2652.0,0.8068],[2651.9,1.11611579],[2651.8,4.99068]],[[2652.6,1.22116],[2652.7,2.41747159],[2652.8,1.96769552],[2652.9,3.2078],[2653.0,5.06719366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222615785,[[2652.5,0.788],[2652.3,2.43701],[2652.0,0.8068],[2651.9,1.07185662],[2651.8,5.97758917]],[[2652.6,1.22116],[2652.7,2.41747159],[2652.8,1.96769552],[2652.9,3.2078],[2653.0,5.06719366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222616081,[[2652.5,0.788],[2652.3,2.43701],[2652.0,0.8068],[2651.9,1.07185662],[2651.8,5.97758917]],[[2652.6,2.69623159],[2652.7,0.9424],[2652.8,1.96769552],[2652.9,3.2078],[2653.0,5.06719366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222616275,[[2652.5,0.788],[2652.4,0.95],[2652.3,0.37701],[2652.0,0.8068],[2651.9,1.07185662]],[[2652.6,2.69623159],[2652.7,0.9424],[2652.8,1.96769552],[2652.9,3.2078],[2653.0,5.06719366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222616476,[[2652.5,0.788],[2652.4,0.95],[2652.3,0.37701],[2652.0,0.8068],[2651.9,2.05876579]],[[2652.6,5.90403159],[2652.7,0.9424],[2652.8,1.96769552],[2652.9,2.45439366],[2653.0,2.6128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222616680,[[2652.5,0.788],[2652.4,0.95],[2652.3,0.37701],[2652.0,0.8068],[2651.9,1.07185662]],[[2652.6,5.90403159],[2652.7,0.9424],[2652.8,1.96769552],[2652.9,2.45439366],[2653.0,2.6128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222616986,[[2652.5,0.788],[2652.4,0.95],[2652.3,0.37701],[2652.0,0.8068],[2651.9,2.05876579]],[[2652.6,5.90403159],[2652.7,0.9424],[2652.8,1.96769552],[2652.9,2.45439366],[2653.0,2.6128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222616987,[[2652.5,0.788],[2652.4,0.95],[2652.3,0.37701],[2652.0,0.8068],[2651.9,2.05876579]],[[2652.6,2.69623159],[2652.7,0.9424],[2652.8,1.96769552],[2652.9,5.66219366],[2653.0,2.6128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222617183,[[2652.5,0.788],[2652.4,0.95],[2652.3,0.37701],[2652.0,0.8068],[2651.9,2.05876579]],[[2652.6,2.69623159],[2652.7,0.9424],[2652.8,1.96769552],[2652.9,3.2078],[2653.0,5.06719366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222617380,[[2652.5,1.16498],[2652.4,0.95],[2652.3,4.15031],[2652.1,0.94259],[2652.0,0.8068]],[[2652.6,1.47507159],[2652.8,1.96769552],[2652.9,5.66219366],[2653.0,1.6705],[2653.2,5.05123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222617584,[[2652.7,0.37694],[2652.5,2.4267],[2652.4,0.95],[2652.3,4.15031],[2652.2,0.98690917]],[[2652.9,1.85200159],[2653.0,1.6705],[2653.1,2.74999552],[2653.2,10.71342366],[2653.3,1.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222617885,[[2652.7,1.32694],[2652.5,2.4267],[2652.3,5.13721917],[2652.0,1.9709561],[2651.9,0.12920662]],[[2652.9,0.37693],[2653.0,3.14557159],[2653.1,2.74999552],[2653.2,8.25903],[2653.3,3.79139366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222618074,[[2652.7,1.32694],[2652.5,2.4267],[2652.3,4.15031],[2652.2,0.98690917],[2651.9,2.10016272]],[[2652.9,0.37693],[2653.0,3.14557159],[2653.1,2.74999552],[2653.2,8.25903],[2653.3,3.79139366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222618388,[[2652.7,0.37694],[2652.6,2.06],[2652.5,2.4267],[2652.3,4.15031],[2652.2,0.98690917]],[[2652.8,0.37694],[2653.0,3.14557159],[2653.1,2.74999552],[2653.2,8.25903],[2653.3,2.80539366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222618689,[[2652.7,0.37694],[2652.6,2.06],[2652.5,2.4267],[2652.3,4.15031],[2652.2,0.98690917]],[[2652.9,1.85200159],[2653.0,1.6705],[2653.1,2.74999552],[2653.2,10.71342366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222618690,[[2652.7,0.37694],[2652.6,2.06],[2652.5,2.4267],[2652.3,4.15031],[2652.2,0.98690917]],[[2652.9,1.85200159],[2653.0,1.6705],[2653.1,2.74999552],[2653.2,10.71342366],[2653.4,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222618981,[[2652.5,1.5744],[2652.4,0.37699],[2652.3,2.06],[2652.1,0.98690917],[2652.0,4.68484681]],[[2652.9,1.85200159],[2653.0,1.6705],[2653.1,2.74999552],[2653.2,10.71342366],[2653.4,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222618982,[[2652.5,1.5744],[2652.4,0.37699],[2652.3,2.06],[2652.1,0.98690917],[2652.0,4.68484681]],[[2652.9,5.62520159],[2653.0,3.63819552],[2653.1,0.7823],[2653.2,6.56339366],[2653.3,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222619188,[[2652.5,1.5744],[2652.4,0.37699],[2652.3,2.06],[2652.2,0.8523],[2652.0,4.19470917]],[[2652.8,1.66363423],[2652.9,6.11782552],[2653.0,1.6705],[2653.1,3.23669366],[2653.2,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222619382,[[2652.5,1.5744],[2652.4,0.37699],[2652.3,2.06],[2652.2,0.8523],[2652.0,4.19470917]],[[2652.8,1.47507159],[2652.9,6.11782552],[2653.0,1.6705],[2653.1,3.23669366],[2653.2,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222619587,[[2652.5,1.5744],[2652.4,0.37699],[2652.3,2.06],[2652.2,0.8523],[2652.0,4.19470917]],[[2652.6,0.37696],[2652.7,0.8193],[2652.8,2.41742159],[2652.9,6.11782552],[2653.0,1.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222619783,[[2652.5,1.5744],[2652.4,0.37699],[2652.3,2.06],[2652.2,0.8523],[2652.0,4.19470917]],[[2652.6,0.37696],[2652.7,0.8193],[2652.8,2.41742159],[2652.9,5.17549552],[2653.0,1.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222620089,[[2652.5,1.5744],[2652.4,0.37699],[2652.3,2.06],[2652.2,0.8523],[2652.1,0.13255866]],[[2652.6,0.37696],[2652.7,0.8193],[2652.8,2.41742159],[2652.9,5.17549552],[2653.0,1.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222620274,[[2652.5,1.5744],[2652.4,0.37699],[2652.3,2.06],[2652.2,0.8523],[2652.1,0.13255866]],[[2652.6,0.37696],[2652.7,2.29437159],[2652.8,0.94235],[2652.9,5.17549552],[2653.0,4.12489366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222620877,[[2652.5,1.5744],[2652.4,0.37699],[2652.3,2.06],[2652.2,0.8523],[2652.1,0.13255866]],[[2652.6,0.37696],[2652.7,2.29437159],[2652.8,0.94235],[2652.9,5.17549552],[2653.0,1.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222621275,[[2652.5,1.5744],[2652.4,0.37699],[2652.3,2.06],[2652.2,0.8523],[2652.1,1.11946783]],[[2652.6,0.37696],[2652.7,0.8193],[2652.8,2.41742159],[2652.9,5.17549552],[2653.0,1.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222621584,[[2652.5,1.5744],[2652.4,0.37699],[2652.3,2.06],[2652.2,0.8523],[2652.1,0.13255866]],[[2652.6,0.37696],[2652.7,0.8193],[2652.8,2.41742159],[2652.9,5.17549552],[2653.0,1.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222621785,[[2652.5,1.5744],[2652.4,0.37699],[2652.3,2.06],[2652.2,0.8523]],[[2652.6,0.37696],[2652.7,0.8193],[2652.8,2.41742159],[2652.9,5.17549552],[2653.0,1.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222621786,[[2652.5,1.5744],[2652.4,0.37699],[2652.3,2.06],[2652.2,0.8523],[2652.0,4.19470917]],[[2652.6,0.37696],[2652.7,2.29437159],[2652.8,0.94235],[2652.9,5.17549552],[2653.0,1.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222621992,[[2652.5,1.5744],[2652.4,0.37699],[2652.3,2.06],[2652.2,0.8523],[2652.0,4.32187104]],[[2652.6,0.37696],[2652.7,2.29437159],[2652.8,0.94235],[2652.9,5.17549552],[2653.0,4.12489366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222623587,[[2652.5,1.5744],[2652.3,2.06],[2652.2,0.8523],[2652.0,4.32187104],[2651.2,0.088]],[[2652.6,0.37696],[2652.7,2.29437159],[2652.8,0.94235],[2652.9,5.17549552],[2653.0,4.12489366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222623790,[[2652.5,0.788],[2652.3,2.437],[2652.2,0.8523],[2652.0,1.11407104],[2651.7,46.9214861]],[[2652.6,1.31938],[2652.7,2.29437159],[2652.8,2.91004552],[2652.9,3.2078],[2653.0,4.12489366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222624089,[[2652.5,0.788],[2652.3,2.437],[2652.2,0.8523],[2652.1,0.8631],[2652.0,0.12716187]],[[2652.6,6.19082002],[2652.7,2.78699552],[2652.8,0.94235],[2652.9,2.45439366],[2653.0,1.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222624294,[[2652.3,2.437],[2652.2,0.8523],[2652.1,0.8631],[2652.0,0.12716187],[2651.4,13.86287586]],[[2652.4,0.37699],[2652.6,2.60606002],[2652.7,2.78699552],[2652.8,0.94235],[2652.9,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222624483,[[2652.3,3.2666],[2652.2,0.8523],[2652.1,0.8631],[2652.0,0.12716187],[2651.5,2.46369513]],[[2652.4,0.37699],[2652.5,1.6233],[2652.6,5.62529159],[2652.7,2.78699552],[2652.8,0.94235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222624688,[[2652.4,0.37699],[2652.3,2.8896],[2652.2,0.8523],[2652.1,0.8631],[2652.0,0.12716187]],[[2652.5,2.00028],[2652.6,1.47507159],[2652.7,2.78699552],[2652.8,0.94235],[2652.9,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222624883,[[2652.4,0.37699],[2652.3,2.8896],[2652.2,0.8523],[2652.1,0.8631],[2652.0,3.33496187]],[[2652.5,2.00028],[2652.6,1.47507159],[2652.7,2.78699552],[2652.8,0.94235],[2652.9,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222625480,[[2652.4,0.37699],[2652.3,2.8896],[2652.2,0.8523],[2652.1,0.8631],[2652.0,3.33496187]],[[2652.5,3.47535159],[2652.7,2.78699552],[2652.8,0.94235],[2652.9,5.66219366],[2655.3,23.2404014]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222625697,[[2652.4,0.37699],[2652.3,2.8896],[2652.2,0.8523],[2652.1,0.8631],[2652.0,3.33496187]],[[2652.5,3.47535159],[2652.7,2.78699552],[2652.8,0.94235],[2652.9,5.66219366],[2654.5,6.62174797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222625997,[[2652.4,0.37699],[2652.3,2.8896],[2652.2,0.8523],[2652.1,0.8631],[2652.0,3.33496187]],[[2652.5,2.00028],[2652.6,1.58327159],[2652.7,2.78699552],[2652.8,0.94235],[2652.9,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222626180,[[2652.3,3.2666],[2652.2,0.8523],[2652.1,0.8631],[2652.0,3.33496187],[2651.9,1.92955917]],[[2652.5,2.00028],[2652.6,1.58327159],[2652.7,2.78699552],[2652.8,0.94235],[2652.9,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222626386,[[2652.3,3.2666],[2652.2,0.8523],[2652.1,0.8631],[2652.0,3.33496187],[2651.9,1.92955917]],[[2652.4,0.37699],[2652.5,1.6233],[2652.6,1.58327159],[2652.7,2.78699552],[2652.8,0.94235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222627490,[[2652.3,3.2666],[2652.2,0.8523],[2652.1,0.8631],[2652.0,3.33496187],[2651.9,1.92955917]],[[2652.5,2.00029],[2652.6,1.58327159],[2652.7,2.78699552],[2652.8,0.94235],[2666.7,4.66984805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222627699,[[2652.3,3.2666],[2652.2,0.8523],[2652.1,0.8631],[2652.0,3.33496187],[2651.9,1.92955917]],[[2652.5,2.00029],[2652.6,1.58327159],[2652.7,2.78699552],[2652.8,0.94235],[2656.2,0.18677365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222627994,[[2652.3,3.2666],[2652.2,0.8523],[2652.1,0.8631],[2652.0,3.33496187],[2651.9,1.92955917]],[[2652.5,2.00029],[2652.6,1.58327159],[2652.7,2.78699552],[2652.8,0.94235],[2653.7,5.05920994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222628192,[[2652.3,3.2666],[2652.2,0.8523],[2652.1,0.8631],[2652.0,3.33496187],[2651.9,1.92955917]],[[2652.5,2.00029],[2652.6,1.58327159],[2652.7,2.78699552],[2652.8,0.94235],[2653.3,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222628397,[[2652.3,3.2666],[2652.2,0.8523],[2652.1,0.8631],[2652.0,3.33496187],[2651.9,1.92955917]],[[2652.5,2.00029],[2652.6,1.58327159],[2652.7,2.78699552],[2652.8,0.94235],[2653.3,5.49620325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222629289,[[2652.3,3.2666],[2652.2,0.8523],[2652.1,0.8631],[2652.0,3.33496187],[2651.9,1.92955917]],[[2652.5,2.00029],[2652.6,1.58327159],[2652.7,2.78699552],[2652.8,0.94235],[2653.3,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222629490,[[2652.3,2.8896],[2652.2,0.8523],[2652.1,0.8631],[2652.0,3.33496187],[2651.9,1.92955917]],[[2652.5,2.00028],[2652.6,1.58327159],[2652.7,2.78699552],[2652.8,0.94235],[2653.3,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222629687,[[2652.3,2.8896],[2652.2,0.8523],[2652.1,0.8631],[2652.0,4.32187104],[2651.9,2.41969681]],[[2652.5,1.18058],[2652.6,0.1082],[2652.7,2.29437159],[2652.8,3.75944552],[2652.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222629993,[[2652.3,3.2666],[2652.2,0.8523],[2652.1,0.8631],[2652.0,4.32187104],[2651.9,2.41969681]],[[2652.5,0.37698],[2652.6,0.1082],[2652.7,2.29437159],[2652.8,3.75944552],[2652.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222630191,[[2652.3,3.2666],[2652.2,0.8523],[2652.1,0.8631],[2652.0,4.32187104],[2651.9,2.41969681]],[[2652.5,0.37698],[2652.6,0.1082],[2652.7,3.14947159],[2652.8,3.75944552],[2652.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222630386,[[2652.3,3.2666],[2652.2,0.8523],[2652.1,0.8631],[2652.0,4.32187104],[2651.9,2.41969681]],[[2652.5,0.37698],[2652.6,1.58327159],[2652.7,1.6744],[2652.8,3.75944552],[2652.9,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222630584,[[2652.3,3.2666],[2652.2,0.8523],[2652.1,0.8631],[2652.0,4.32187104],[2651.9,0.94265]],[[2652.5,0.37698],[2652.6,3.27967159],[2652.7,1.6744],[2652.8,3.75944552],[2652.9,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222630781,[[2652.3,3.2666],[2652.2,0.8523],[2652.1,0.8631],[2652.0,4.32187104],[2651.9,2.41969681]],[[2652.5,0.37698],[2652.6,3.27967159],[2652.7,1.6744],[2652.8,3.75944552],[2652.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222631088,[[2652.3,3.2666],[2652.2,0.8523],[2652.1,0.8631],[2652.0,4.32187104],[2651.9,2.41969681]],[[2652.5,0.37698],[2652.6,3.27967159],[2652.7,1.6744],[2652.8,3.75944552],[2652.9,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222631588,[[2652.3,3.2666],[2652.2,0.8523],[2652.1,0.8631],[2652.0,4.32187104],[2651.9,0.94265]],[[2652.5,0.37698],[2652.6,3.27967159],[2652.7,1.6744],[2652.8,3.75944552],[2652.9,5.66219366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222631787,[[2652.3,3.2666],[2652.2,0.8523],[2652.1,0.8631],[2652.0,4.32187104],[2651.9,2.41969681]],[[2652.4,1.0971],[2652.5,0.37698],[2652.6,3.27967159],[2652.7,1.6744],[2652.8,3.75944552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222632792,[[2652.3,3.2666],[2652.2,0.8523],[2652.1,0.8631],[2652.0,1.11407104],[2651.9,2.41969681]],[[2652.4,4.3049],[2652.5,0.37698],[2652.6,3.27967159],[2652.7,1.6744],[2652.8,3.75944552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222633014,[[2652.3,2.8896],[2652.2,1.22931],[2652.1,0.8631],[2652.0,0.12716187],[2651.9,1.92955917]],[[2652.4,4.3049],[2652.5,1.85205159],[2652.6,1.8046],[2652.7,3.64209552],[2652.8,4.24614366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222633394,[[2652.3,2.8896],[2652.2,1.22931],[2652.1,0.8631],[2652.0,0.12716187],[2651.9,1.92955917]],[[2652.4,4.3049],[2652.5,1.85205159],[2652.6,3.77229552],[2652.7,1.6744],[2652.8,4.24614366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222634092,[[2652.3,2.8896],[2652.2,0.8523],[2652.1,0.8631],[2652.0,0.12716187],[2651.8,1.92959917]],[[2652.4,4.3049],[2652.5,1.85205159],[2652.6,3.77229552],[2652.7,1.6744],[2652.8,4.24614366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222634093,[[2652.3,2.8896],[2652.2,0.8523],[2652.1,0.8631],[2652.0,0.12716187],[2651.8,1.92959917]],[[2652.4,4.3049],[2652.5,1.47507159],[2652.6,3.77229552],[2652.7,2.61682],[2652.8,3.30379366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222634285,[[2652.3,3.26661],[2652.2,0.8523],[2652.1,0.8631],[2652.0,0.12716187],[2651.9,0.98690917]],[[2652.4,4.3049],[2652.5,1.85205159],[2652.6,3.77229552],[2652.7,2.61682],[2652.8,3.30379366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222635289,[[2652.3,2.8896],[2652.2,1.22931],[2652.1,0.8631],[2652.0,0.12716187],[2651.9,0.98690917]],[[2652.4,5.77997159],[2652.5,0.37698],[2652.6,3.77229552],[2652.7,2.61682],[2652.8,3.30379366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222635495,[[2652.3,2.8896],[2652.2,1.22931],[2652.1,0.8631],[2652.0,0.12716187],[2651.9,0.98690917]],[[2652.4,4.3049],[2652.5,1.85205159],[2652.6,3.77229552],[2652.7,2.61682],[2652.8,3.30379366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222635690,[[2652.1,2.9231],[2652.0,0.37704],[2651.8,4.19470917],[2651.7,42.27704681],[2651.6,0.94276]],[[2652.4,5.96856152],[2652.5,2.91016552],[2652.6,1.8046],[2652.7,5.07121366],[2652.8,0.8494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222635895,[[2652.1,1.6743],[2652.0,0.37704],[2651.8,3.95648215],[2651.7,42.27704681],[2651.6,0.94276]],[[2652.3,1.5905],[2652.4,5.77997159],[2652.5,2.91016552],[2652.6,1.8046],[2652.7,4.25191366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222636198,[[2652.1,1.6743],[2652.0,0.37704],[2651.8,3.95648215],[2651.7,42.27704681],[2651.6,0.94276]],[[2652.2,1.20262],[2652.3,1.5905],[2652.4,5.77997159],[2652.5,2.91016552],[2652.6,1.8046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222636494,[[2652.1,1.6743],[2652.0,0.37704],[2651.8,3.95648215],[2651.7,42.27704681],[2651.6,0.94276]],[[2652.2,1.20262],[2652.3,3.06557159],[2652.4,4.3049],[2652.5,2.91016552],[2652.6,4.25899366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222637492,[[2652.1,1.6743],[2652.0,0.37704],[2651.8,3.95648215],[2651.7,42.27704681],[2651.6,2.9137161]],[[2652.2,1.20262],[2652.3,3.06557159],[2652.4,4.3049],[2652.5,2.91016552],[2652.6,4.25899366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222637697,[[2652.1,3.7343],[2652.0,0.37704],[2651.8,1.89648215],[2651.7,42.27704681],[2651.6,2.9137161]],[[2652.2,1.20262],[2652.3,3.06557159],[2652.4,4.3049],[2652.5,2.91016552],[2652.6,4.25899366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222638200,[[2652.1,3.7343],[2652.0,0.37704],[2651.8,1.89648215],[2651.7,42.27704681],[2651.6,2.9137161]],[[2652.2,1.20262],[2652.3,3.06557159],[2652.4,4.3049],[2652.5,2.91016552],[2652.6,4.15079366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222638497,[[2652.1,2.6243],[2652.0,0.37704],[2651.9,0.98690917],[2651.8,0.90957298],[2651.7,42.27704681]],[[2652.2,1.20262],[2652.3,3.06557159],[2652.4,6.27259552],[2652.5,0.94247],[2652.6,4.15079366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222638795,[[2652.1,2.6243],[2652.0,0.37704],[2651.8,1.89648215],[2651.7,42.27704681],[2648.1,0.00380992]],[[2652.3,3.44259159],[2652.4,6.27259552],[2652.5,0.94247],[2652.6,4.15079366],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222638995,[[2652.1,2.6243],[2652.0,0.37704],[2651.9,0.98690917],[2651.8,0.90957298],[2651.7,42.27704681]],[[2652.3,3.44259159],[2652.4,6.27259552],[2652.5,1.76547],[2652.6,4.15079366],[2652.7,1.92042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222639330,[[2652.1,2.6243],[2652.0,0.37704],[2651.9,0.98690917],[2651.8,2.38661979],[2651.7,40.8]],[[2652.3,3.44259159],[2652.4,6.27259552],[2652.5,1.76547],[2652.6,4.15079366],[2652.7,1.92042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222640399,[[2652.1,2.6243],[2652.0,0.37704],[2651.9,0.98690917],[2651.8,2.38661979],[2651.7,40.8]],[[2652.2,1.47507159],[2652.3,1.96752],[2652.4,6.27259552],[2652.5,1.76547],[2652.6,4.15079366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222641496,[[2652.1,2.6243],[2652.0,0.37704],[2651.9,0.98690917],[2651.8,2.38661979],[2651.7,40.8]],[[2652.2,1.47507159],[2652.3,1.96752],[2652.4,6.27259552],[2652.5,4.21986366],[2652.6,1.6964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222641993,[[2652.1,2.6243],[2652.0,0.37704],[2651.9,0.98690917],[2651.8,2.38661979],[2651.7,40.8]],[[2652.2,1.47507159],[2652.3,1.96752],[2652.4,6.27259552],[2652.5,1.76547],[2652.6,4.15079366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222642199,[[2652.1,2.6243],[2652.0,0.37704],[2651.9,0.98690917],[2651.8,2.38661979],[2651.7,40.8]],[[2652.2,1.47507159],[2652.3,1.96752],[2652.4,6.27259552],[2652.5,4.21986366],[2652.6,1.6964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222642391,[[2652.1,2.6243],[2651.9,1.36395917],[2651.8,2.38661979],[2651.7,42.7709561],[2651.6,0.94276]],[[2652.2,1.85209159],[2652.3,1.5905],[2652.4,6.27259552],[2652.5,4.21986366],[2652.6,1.6964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222642595,[[2652.1,2.6243],[2651.9,1.36395917],[2651.8,2.38661979],[2651.7,40.8],[2651.6,2.9137161]],[[2652.2,2.04068659],[2652.3,3.55819552],[2652.4,4.3049],[2652.5,4.21986366],[2652.6,1.6964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222642795,[[2652.1,2.6243],[2651.9,1.36395917],[2651.8,2.38661979],[2651.7,40.8],[2651.6,2.9137161]],[[2652.2,1.85209159],[2652.3,3.55819552],[2652.4,4.3049],[2652.5,4.21986366],[2652.6,1.6964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222643302,[[2652.1,2.6243],[2652.0,0.37705],[2651.9,0.98690917],[2651.8,2.38661979],[2651.7,42.7709561]],[[2652.2,2.04068417],[2652.3,3.55819552],[2652.4,4.3049],[2652.5,4.21986366],[2652.6,1.6964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222643491,[[2652.1,2.6243],[2651.9,1.36396917],[2651.8,2.38661979],[2651.7,40.8],[2651.6,2.9137161]],[[2652.2,2.04068417],[2652.3,3.55819552],[2652.4,4.3049],[2652.5,4.21986366],[2652.6,1.6964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222643803,[[2652.1,2.6243],[2652.0,0.37705],[2651.9,0.98690917],[2651.8,2.38661979],[2651.7,42.7709561]],[[2652.2,1.85209159],[2652.3,3.55819552],[2652.4,4.3049],[2652.5,4.21986366],[2652.6,1.6964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222643990,[[2651.9,1.36395917],[2651.8,2.38661979],[2651.6,2.9137161],[2651.3,0.18610492],[2650.7,11.38965124]],[[2652.1,0.37704],[2652.2,5.43406373],[2652.3,3.55819552],[2652.4,5.2474],[2652.5,3.27739366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222644300,[[2651.7,0.95],[2651.5,0.37711],[2651.3,1.11815487],[2651.1,1.47704681],[2651.0,2.9139161]],[[2651.8,0.37708],[2652.0,4.0447],[2652.1,2.12039754],[2652.2,1.036],[2652.3,2.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222644491,[[2651.7,0.95],[2651.6,1.6605],[2651.5,0.8349],[2651.4,0.98690917],[2651.3,0.1312457]],[[2651.8,0.37708],[2652.0,4.0447],[2652.1,2.12039754],[2652.2,1.036],[2652.3,2.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222644492,[[2651.7,0.95],[2651.6,1.6605],[2651.5,0.8349],[2651.4,0.98690917],[2651.3,0.1312457]],[[2651.8,2.34151034],[2651.9,4.57539584],[2652.0,4.8993],[2652.1,0.94262],[2652.2,3.98131707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222644801,[[2651.6,0.8039],[2651.5,0.95],[2651.3,1.11815487],[2651.1,40.8],[2651.0,1.9709561]],[[2651.7,0.37709],[2651.8,3.95982557],[2651.9,3.39822793],[2652.0,4.8993],[2652.1,1.89262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222645002,[[2651.6,1.18101],[2651.5,1.8066],[2651.3,2.89590487],[2651.2,4.68484681],[2651.1,42.7709561]],[[2651.7,2.15295941],[2651.9,2.45553793],[2652.0,3.2078],[2652.2,2.94531707],[2652.3,4.72973325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222645193,[[2651.7,0.37709],[2651.6,4.5751],[2651.5,1.84350917],[2651.4,1.47704681],[2651.3,1.9089957]],[[2651.8,1.47270325],[2652.0,2.34139384],[2652.1,2.45553793],[2652.3,7.01893],[2652.4,5.07841707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222645390,[[2651.7,1.32709],[2651.6,0.8039],[2651.5,1.84350917],[2651.4,1.47704681],[2651.3,0.9661457]],[[2651.8,1.47270325],[2651.9,0.18861111],[2652.0,2.34139384],[2652.1,2.45553793],[2652.3,6.66793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222645601,[[2651.7,1.32709],[2651.6,0.8039],[2651.5,1.84350917],[2651.4,1.47704681],[2651.3,2.9371018]],[[2651.9,0.18861111],[2652.0,2.34139384],[2652.3,6.66793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222645602,[[2651.7,1.32709],[2651.6,0.8039],[2651.5,1.84350917],[2651.4,1.47704681],[2651.3,2.9371018]],[[2651.9,1.47270325],[2652.0,2.34139384],[2652.2,2.45553793],[2652.3,6.66793],[2652.6,2.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222645805,[[2651.7,1.32709],[2651.6,0.8039],[2651.5,1.84350917],[2651.4,1.47704681],[2651.3,0.9661457]],[[2651.9,1.66131227],[2652.0,2.34139384],[2652.2,2.45553793],[2652.3,6.66793],[2652.5,5.18877707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222646294,[[2651.7,2.43709],[2651.6,0.8039],[2651.5,1.84350917],[2651.4,1.47704681],[2651.3,0.9661457]],[[2651.9,1.47270325],[2652.0,2.34139384],[2652.2,2.45553793],[2652.3,6.66793],[2652.5,4.23877707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222646489,[[2651.7,2.06],[2651.6,1.181],[2651.5,1.84350917],[2651.4,1.47704681],[2651.3,0.9661457]],[[2651.9,1.66131322],[2652.0,2.34139384],[2652.2,2.45553793],[2652.3,6.66793],[2652.5,4.23877707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222646887,[[2651.7,2.06],[2651.6,1.181],[2651.5,1.84350917],[2651.4,1.47704681],[2651.3,0.9661457]],[[2651.9,1.47270325],[2652.0,2.34139384],[2652.2,2.45553793],[2652.3,6.66793],[2652.5,4.23877707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222647092,[[2651.7,2.06],[2651.6,1.181],[2651.5,1.84350917],[2651.4,1.47704681],[2651.3,0.9661457]],[[2651.9,1.47270325],[2652.0,0.37706],[2652.1,1.96433384],[2652.2,2.45553793],[2652.3,6.66793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222647797,[[2651.7,2.06],[2651.6,1.181],[2651.5,1.84350917],[2651.4,1.47704681],[2651.3,0.9661457]],[[2651.9,1.47270325],[2652.0,2.53000215],[2652.2,2.45553793],[2652.3,6.66793],[2652.6,7.19260325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222648003,[[2651.8,0.8187],[2651.7,2.43709],[2651.6,0.8039],[2651.5,1.84350917],[2651.4,1.47704681]],[[2651.9,1.47270325],[2652.0,0.37706],[2652.1,1.96433384],[2652.2,2.45553793],[2652.3,6.66793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222648398,[[2651.8,0.8187],[2651.7,2.06],[2651.6,1.181],[2651.5,0.8566],[2651.4,0.98690917]],[[2651.9,1.84976325],[2652.0,2.15294855],[2652.2,2.45553793],[2652.3,6.66793],[2652.5,5.27477707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222648597,[[2651.8,0.8187],[2651.7,2.06],[2651.6,1.181],[2651.5,1.84350917],[2650.6,3.53717318]],[[2651.9,1.84976325],[2652.0,1.96433384],[2652.2,2.45553793],[2652.3,6.66793],[2652.5,5.27477707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222648797,[[2651.8,0.8187],[2651.7,2.06],[2651.6,1.181],[2651.5,1.84350917],[2651.4,1.47704681]],[[2651.9,1.84976325],[2652.1,1.96433384],[2652.2,2.45553793],[2652.3,6.66793],[2652.5,2.32946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222648998,[[2651.8,0.8187],[2651.7,2.06],[2651.6,1.181],[2651.5,1.84350917],[2651.4,1.47704681]],[[2651.9,1.84976325],[2652.1,1.96433384],[2652.2,2.45553793],[2652.3,3.46013],[2652.5,5.27477707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222649205,[[2651.8,0.8187],[2651.7,2.06],[2651.6,1.181],[2651.5,1.84350917],[2651.4,3.2078]],[[2651.9,1.84976325],[2652.1,1.96433384],[2652.2,5.66333793],[2652.3,3.46013],[2652.5,2.32946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222649410,[[2651.8,0.8187],[2651.7,2.06],[2651.6,1.181],[2651.5,1.84350917],[2651.4,1.47704681]],[[2651.9,0.37706],[2652.0,1.47270325],[2652.1,1.96433384],[2652.2,3.2078],[2652.3,5.91566793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222649599,[[2651.8,0.8187],[2651.7,2.06],[2651.6,1.181],[2651.5,1.84350917],[2651.3,1.47704681]],[[2651.9,1.84976325],[2652.1,1.96433384],[2652.2,5.66333793],[2652.3,3.46013],[2652.5,5.27477707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222649899,[[2651.9,0.37706],[2651.8,0.8187],[2651.7,2.06],[2651.6,0.8039],[2651.5,1.84350917]],[[2652.0,1.47270325],[2652.1,1.96433384],[2652.2,3.2078],[2652.3,2.45553793],[2652.5,1.29346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222650102,[[2651.9,0.37706],[2651.8,0.8187],[2651.7,2.06],[2651.6,0.8039],[2651.5,1.84350917]],[[2652.1,1.96433384],[2652.2,3.2078],[2652.3,2.45553793],[2652.5,1.29346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222650103,[[2652.0,0.37705],[2651.9,6.6518],[2651.8,0.94580363],[2651.7,5.13742917],[2651.6,1.47704681]],[[2652.1,1.47270325],[2652.2,3.2078],[2652.3,1.96433384],[2652.4,3.55263793],[2652.5,0.72798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222650303,[[2652.1,0.37704],[2652.0,3.7704],[2651.9,2.8806],[2651.8,0.94580363],[2651.7,5.13742917]],[[2652.2,4.68050325],[2652.4,3.43842384],[2652.5,2.45553793],[2652.7,0.351],[2652.8,6.34067707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222650493,[[2652.1,4.14744],[2651.9,2.8806],[2651.8,1.9327128],[2651.7,5.62756681],[2651.4,6.60169513]],[[2652.2,3.2078],[2652.3,1.47270325],[2652.4,3.06143384],[2652.5,0.37699],[2652.6,4.15193793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222650696,[[2652.1,44.94744],[2651.9,2.8806],[2651.8,1.9327128],[2651.7,5.62756681],[2651.4,6.60169513]],[[2652.2,3.2078],[2652.3,1.47270325],[2652.4,3.43843384],[2652.6,4.15193793],[2653.4,1.88431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222650908,[[2652.1,41.17704],[2651.9,2.8806],[2651.8,1.9327128],[2651.7,5.62756681],[2651.4,6.60169513]],[[2652.2,3.2078],[2652.3,1.47270325],[2652.4,3.43843384],[2652.6,4.15193793],[2653.4,1.88431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222650909,[[2652.1,41.17704],[2651.9,2.8806],[2651.8,1.9327128],[2651.7,5.62756681],[2651.4,6.60169513]],[[2652.2,3.2078],[2652.3,1.47270325],[2652.4,3.43843384],[2652.6,4.15193793],[2652.7,1.2934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222651099,[[2652.1,44.94744],[2651.9,2.8806],[2651.8,1.9327128],[2651.7,5.62756681],[2651.4,6.60169513]],[[2652.2,3.2078],[2652.3,1.47270325],[2652.4,3.43843384],[2652.6,4.15193793],[2652.7,1.2934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222651405,[[2652.1,44.94744],[2651.9,2.8806],[2651.8,1.9327128],[2651.7,5.62756681],[2651.6,1.9709561]],[[2652.2,3.2078],[2652.3,1.47270325],[2652.4,3.43843384],[2652.5,0.8301],[2652.6,4.15193793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222652405,[[2652.1,41.17704],[2651.9,2.8806],[2651.8,1.9327128],[2651.7,5.62756681],[2651.6,1.9709561]],[[2652.2,3.2078],[2652.3,1.47270325],[2652.4,4.23263384],[2652.5,0.8301],[2652.6,4.15193793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222652992,[[2652.1,40.8],[2652.0,0.37704],[2651.9,2.8806],[2651.8,1.9327128],[2651.7,4.68484681]],[[2652.2,3.2078],[2652.3,1.84971325],[2652.4,1.8913],[2652.5,2.79443384],[2652.6,5.09437793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222653193,[[2652.1,40.8],[2652.0,0.37704],[2651.9,2.8806],[2651.8,1.9327128],[2651.7,4.68484681]],[[2652.2,3.316],[2652.3,1.84971325],[2652.4,3.85563384],[2652.5,0.8301],[2652.6,5.09437793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222653597,[[2652.1,40.8],[2652.0,0.37704],[2651.9,2.8806],[2651.8,1.9327128],[2651.7,4.68484681]],[[2652.2,3.316],[2652.3,1.84971325],[2652.4,4.67133384],[2652.5,0.8301],[2652.6,5.09437793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222654208,[[2652.1,40.8],[2652.0,0.37704],[2651.9,2.8806],[2651.8,1.9327128],[2651.7,4.68484681]],[[2652.2,4.78870325],[2652.3,0.37701],[2652.4,4.67133384],[2652.5,0.8301],[2652.6,5.09437793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222654709,[[2652.1,40.8],[2652.0,0.37704],[2651.9,2.8806],[2651.8,1.9327128],[2651.7,4.68484681]],[[2652.2,4.78870325],[2652.3,0.37701],[2652.4,4.67133384],[2652.5,3.28563793],[2652.6,2.63884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222654912,[[2652.1,40.8],[2651.9,2.8806],[2651.8,1.9327128],[2651.7,4.68484681]],[[2652.2,4.78870325],[2652.3,0.37701],[2652.4,4.67133384],[2652.5,3.28563793],[2652.6,2.63884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222654913,[[2652.1,40.8],[2651.9,3.25765],[2651.8,1.9327128],[2651.7,4.68484681],[2649.6,6.37103788]],[[2652.2,4.78870325],[2652.3,0.37701],[2652.4,4.67133384],[2652.5,0.8301],[2652.6,5.09437793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222655104,[[2652.1,40.8],[2651.9,3.25765],[2651.8,1.9327128],[2651.7,4.68484681],[2651.1,5.86905545]],[[2652.2,4.78870325],[2652.3,0.37701],[2652.4,4.67133384],[2652.5,0.8301],[2652.6,5.09437793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222655304,[[2652.1,40.8],[2651.9,3.25765],[2651.8,1.9327128],[2651.7,4.68484681],[2651.1,2.91275268]],[[2652.2,4.78870325],[2652.3,0.37701],[2652.4,4.67133384],[2652.5,3.28563793],[2652.6,2.63884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222655504,[[2652.1,40.8],[2651.9,3.25765],[2651.8,1.9327128],[2651.7,4.68484681],[2651.1,2.91275268]],[[2652.2,4.78870325],[2652.3,0.37701],[2652.4,4.67133384],[2652.5,3.28563793],[2652.6,0.94244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222655910,[[2652.1,40.8],[2651.9,3.25765],[2651.8,1.9327128],[2651.7,3.2078],[2651.6,1.47704681]],[[2652.2,4.78870325],[2652.3,0.37701],[2652.4,4.67133384],[2652.5,3.28563793],[2652.6,0.94244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222656105,[[2652.1,40.8],[2651.9,3.25765],[2651.8,1.9327128],[2651.7,4.68484681],[2650.2,15.61680503]],[[2652.2,4.78870325],[2652.3,0.37701],[2652.4,4.67133384],[2652.5,3.28563793],[2652.6,0.94244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222656304,[[2652.1,40.8],[2651.9,3.25765],[2651.8,1.9327128],[2651.7,3.2078],[2651.6,1.47704681]],[[2652.2,5.99972325],[2652.4,4.67133384],[2652.5,2.45553793],[2652.6,0.94244],[2653.4,6.92321787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222656503,[[2652.1,40.8],[2651.9,3.25765],[2651.8,1.9327128],[2651.7,3.2078],[2651.6,1.47704681]],[[2652.2,5.99972325],[2652.4,4.67133384],[2652.5,2.45553793],[2652.6,0.94244],[2653.0,5.49620325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222656709,[[2652.1,40.8],[2651.9,3.25765],[2651.8,1.9327128],[2651.7,3.2078],[2651.6,1.47704681]],[[2652.2,5.99972325],[2652.4,4.67133384],[2652.5,2.45553793],[2652.6,0.94244],[2652.9,5.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222657906,[[2652.1,40.8],[2651.9,3.25765],[2651.8,1.9327128],[2651.7,3.2078],[2651.6,1.47704681]],[[2652.2,5.99972325],[2652.4,3.57423384],[2652.5,2.45553793],[2652.6,0.94244],[2652.9,5.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222658111,[[2652.1,40.8],[2651.9,3.25765],[2651.8,1.9327128],[2651.6,4.68484681],[2117.0,25.0]],[[2652.2,2.79192325],[2652.3,3.2078],[2652.4,3.57423384],[2652.5,2.45553793],[2652.6,0.94244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222658310,[[2652.1,40.8],[2651.9,3.25765],[2651.8,1.9327128],[2651.6,4.68484681],[2624.7,6.27705713]],[[2652.2,2.79192325],[2652.3,3.2078],[2652.4,3.57423384],[2652.5,2.45553793],[2652.6,0.94244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222658614,[[2652.1,40.8],[2651.9,1.19765],[2651.8,1.9327128],[2651.7,1.47704681],[2651.6,3.2078]],[[2652.2,2.79192325],[2652.3,3.2078],[2652.4,3.57423384],[2652.5,2.45553793],[2652.6,0.94244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222658808,[[2652.1,40.8],[2651.9,3.25765],[2651.8,1.9327128],[2651.7,1.47704681],[2651.6,3.2078]],[[2652.2,2.79192325],[2652.3,3.2078],[2652.4,3.57423384],[2652.5,2.45553793],[2652.6,0.94244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222659002,[[2652.1,40.8],[2651.9,3.25765],[2651.8,1.9327128],[2651.6,4.68484681],[2650.9,5.61253168]],[[2652.2,2.79192325],[2652.3,3.2078],[2652.4,3.57423384],[2652.5,2.45553793],[2652.6,0.94244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222659314,[[2651.9,2.8806],[2651.8,2.3097828],[2651.7,1.47704681],[2651.6,3.2078],[2650.9,5.61253168]],[[2652.1,0.37704],[2652.2,2.41490325],[2652.3,3.2078],[2652.4,3.57423384],[2652.5,3.39801793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222659498,[[2651.9,2.8806],[2651.8,2.3097828],[2651.7,1.47704681],[2651.6,3.2078],[2650.9,5.61253168]],[[2652.1,0.37704],[2652.2,3.51160325],[2652.3,3.2078],[2652.4,3.57423384],[2652.5,3.39801793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222659704,[[2652.0,40.8],[2651.9,2.8806],[2651.8,2.3097828],[2651.7,1.47704681],[2651.6,3.2078]],[[2652.1,0.37704],[2652.2,3.51160325],[2652.3,3.2078],[2652.4,3.57423384],[2652.5,3.39801793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222660411,[[2651.9,2.8806],[2651.8,1.32287363],[2651.7,0.98690917],[2651.6,4.68484681],[2651.3,4.44255513]],[[2652.1,0.37704],[2652.2,3.51160325],[2652.3,5.17213384],[2652.4,1.6099],[2652.5,3.39801793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222660615,[[2652.0,0.7924],[2651.9,2.8806],[2651.8,1.32287363],[2651.7,0.98690917],[2651.6,4.68484681]],[[2652.1,0.37704],[2652.2,3.51160325],[2652.3,5.17213384],[2652.4,1.6099],[2652.5,3.39801793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222660910,[[2652.0,0.7924],[2651.9,43.6806],[2651.8,1.32287363],[2651.7,0.98690917],[2651.6,4.68484681]],[[2652.1,0.37704],[2652.2,3.51160325],[2652.3,5.17213384],[2652.4,1.6099],[2652.5,3.39801793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222661114,[[2652.0,0.7924],[2651.9,43.6806],[2651.8,1.32287363],[2651.7,0.98690917],[2651.6,4.68484681]],[[2652.1,0.37704],[2652.2,3.51160325],[2652.3,5.17213384],[2652.4,2.5524],[2652.5,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222663936,[[2652.0,0.7924],[2651.9,43.6806],[2651.8,0.94580363],[2651.7,1.36398917],[2651.6,4.68484681]],[[2652.1,0.37704],[2652.2,3.51160325],[2652.3,6.11467384],[2652.4,5.00793793],[2652.7,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222664114,[[2652.0,0.7924],[2651.9,43.6806],[2651.8,0.94580363],[2651.7,1.36398917],[2651.6,4.68484681]],[[2652.1,1.84974325],[2652.2,2.0389],[2652.3,6.11467384],[2652.4,2.5524],[2652.5,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222664301,[[2652.0,0.7924],[2651.9,43.6806],[2651.8,0.94580363],[2651.7,1.36398917],[2651.6,4.68484681]],[[2652.1,1.84974325],[2652.2,2.0389],[2652.3,6.11467384],[2652.4,5.00793793],[2652.7,3.29631707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222664499,[[2652.0,0.7924],[2651.9,43.6806],[2651.8,0.8187],[2651.7,1.36398917],[2651.5,1.47704681]],[[2652.1,2.0383488],[2652.2,4.00323384],[2652.3,4.15034],[2652.4,5.00793793],[2652.7,3.29631707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222664703,[[2652.0,0.7924],[2651.9,41.6206],[2651.7,2.06],[2651.6,0.98690917],[2651.5,1.47704681]],[[2652.1,2.0383488],[2652.2,4.00323384],[2652.3,3.2078],[2652.4,5.00793793],[2652.7,5.35631707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222664913,[[2651.6,0.95950507],[2651.5,0.37712],[2651.4,3.04690917],[2651.3,1.47704681],[2651.2,1.9709561]],[[2651.8,0.37708],[2652.1,6.64499224],[2652.2,4.68304348],[2652.3,3.2078],[2652.4,2.5524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222665113,[[2651.7,0.8507],[2651.6,1.81500507],[2651.4,3.04690917],[2651.3,1.47704681],[2651.1,7.0518861]],[[2651.8,1.84953061],[2652.0,7.97533851],[2652.1,2.45553793],[2652.2,2.0389],[2652.3,0.94253]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222665307,[[2651.7,0.8507],[2651.6,42.61500507],[2651.5,0.37712],[2651.4,3.04690917],[2651.3,1.47704681]],[[2651.8,1.84953061],[2652.0,7.78671749],[2652.1,2.45553793],[2652.2,2.0389],[2652.3,0.94253]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222665516,[[2651.7,0.8507],[2651.6,41.78390507],[2651.5,0.37712],[2651.4,2.06],[2651.3,0.98690917]],[[2651.8,1.84953061],[2652.0,7.78671749],[2652.1,2.45553793],[2652.2,2.0389],[2652.3,0.94253]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222665517,[[2651.7,0.8507],[2651.6,41.78390507],[2651.5,0.37712],[2651.4,2.06],[2651.3,0.98690917]],[[2651.8,2.03815366],[2651.9,2.80726749],[2652.0,5.82345],[2652.1,2.45553793],[2652.2,1.0967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222665809,[[2651.7,0.8507],[2651.6,41.78390507],[2651.5,0.37712],[2651.4,2.8429],[2651.3,0.98690917]],[[2651.8,2.03815366],[2651.9,2.80726749],[2652.0,5.82345],[2652.1,2.45553793],[2652.2,1.0967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222666008,[[2651.7,2.9107],[2651.6,41.78390507],[2651.4,0.7829],[2651.3,0.98690917],[2651.2,2.41993681]],[[2651.8,1.66107366],[2651.9,2.34034749],[2652.0,4.0469],[2652.1,2.45553793],[2652.2,2.03928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222666212,[[2651.7,2.9107],[2651.6,41.78390507],[2651.4,1.76980917],[2651.3,4.68484681],[2651.2,0.94289]],[[2651.9,1.84953061],[2652.0,2.80236749],[2652.2,5.33881793],[2652.3,5.00883],[2652.5,3.29631707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222666511,[[2651.7,0.8507],[2651.6,41.6555],[2651.4,2.14693917],[2651.3,1.47704681],[2651.0,5.67149513]],[[2651.8,1.84953061],[2652.0,6.95281749],[2652.1,2.45553793],[2652.2,1.9407],[2652.3,1.80103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222666709,[[2651.7,0.8507],[2651.6,41.6555],[2651.5,2.06],[2651.4,1.16003],[2651.3,0.98690917]],[[2651.8,3.74065627],[2651.9,1.96326749],[2652.0,4.98955],[2652.1,2.45553793],[2652.2,1.0967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222666941,[[2651.7,0.8507],[2651.6,0.8555],[2651.5,2.06],[2651.4,1.16003],[2651.3,0.98690917]],[[2651.8,3.74065627],[2651.9,1.96326749],[2652.0,4.98955],[2652.1,2.45553793],[2652.2,1.0967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222667211,[[2651.7,0.8507],[2651.6,0.8555],[2651.5,2.06],[2651.4,1.16003],[2651.3,0.98690917]],[[2651.8,3.74040513],[2651.9,1.96326749],[2652.0,4.98955],[2652.1,2.45553793],[2652.2,1.0967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222667437,[[2651.7,0.8507],[2651.6,0.8555],[2651.5,43.23712],[2651.4,0.7829],[2651.3,0.98690917]],[[2651.8,2.26820566],[2651.9,1.96326749],[2652.0,7.44508793],[2652.2,1.0967],[2652.3,3.88784707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222667615,[[2651.6,0.8555],[2651.5,42.86],[2651.4,0.7829],[2651.3,1.36404917],[2651.1,5.61504681]],[[2651.7,0.37709],[2651.8,1.89112566],[2651.9,2.90595749],[2652.0,7.44508793],[2652.2,1.0967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222667808,[[2651.6,0.8555],[2651.5,43.6845],[2651.4,0.7829],[2651.3,1.36404917],[2651.1,5.61504681]],[[2651.7,5.05701187],[2651.8,1.7025],[2651.9,2.90595749],[2652.0,4.23728793],[2652.2,1.0967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222668208,[[2651.6,0.8555],[2651.5,43.6845],[2651.4,0.7829],[2651.3,0.37714],[2651.2,0.98690917]],[[2651.7,5.05701187],[2651.8,1.7025],[2651.9,2.90595749],[2652.0,4.23728793],[2652.2,1.0967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222668410,[[2651.6,0.8555],[2651.5,43.6845],[2651.4,0.91082498],[2651.3,1.36404917],[2651.2,1.47704681]],[[2651.7,0.37709],[2651.8,3.17462187],[2651.9,2.90595749],[2652.0,4.98955],[2652.1,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222668710,[[2651.5,43.6845],[2651.3,1.36404917],[2651.2,1.47704681],[2650.9,3.59608363],[2650.8,1.036]],[[2651.6,0.37711],[2651.7,3.2078],[2651.8,3.17462187],[2651.9,2.90595749],[2652.0,1.78175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222668912,[[2651.5,2.8845],[2651.3,2.17564917],[2651.1,1.92794681],[2650.9,1.1323885],[2650.8,3.49969513]],[[2651.6,0.85341],[2651.7,4.67992187],[2651.8,1.7025],[2651.9,2.90595749],[2652.0,0.94265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222669102,[[2651.5,2.8845],[2651.3,1.18874],[2651.2,0.98690917],[2651.1,1.92794681],[2650.9,1.1323885]],[[2651.6,0.85341],[2651.7,4.67992187],[2651.8,1.7025],[2651.9,2.90595749],[2652.0,3.39818793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222669303,[[2651.5,2.8845],[2651.3,1.18874],[2651.2,0.98690917],[2651.1,1.92794681],[2651.0,3.2078]],[[2651.6,0.85341],[2651.7,4.67992187],[2651.8,3.66576749],[2651.9,0.94269],[2652.0,3.39818793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222669511,[[2651.5,2.8845],[2651.3,41.98874],[2651.2,0.98690917],[2651.1,1.92794681],[2651.0,3.2078]],[[2651.6,0.85341],[2651.7,4.67992187],[2651.8,3.66576749],[2651.9,0.94269],[2652.0,3.39818793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222670203,[[2651.5,2.8845],[2651.3,41.98874],[2651.2,0.98690917],[2651.1,1.92794681],[2651.0,3.2078]],[[2651.6,0.85341],[2651.7,4.67992187],[2651.8,1.7025],[2651.9,2.90595749],[2652.0,3.39818793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222670811,[[2651.5,2.8845],[2651.3,41.98874],[2651.2,0.98690917],[2651.1,1.92794681],[2649.8,4.55074134]],[[2651.6,0.85341],[2651.7,1.47212187],[2651.8,1.7025],[2651.9,2.90595749],[2652.0,3.39818793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222671018,[[2651.5,2.8845],[2651.3,41.98874],[2651.2,1.11723637],[2651.1,1.92794681],[2651.0,3.2078]],[[2651.6,0.85341],[2651.7,4.67992187],[2651.8,1.7025],[2651.9,2.90595749],[2652.0,3.39818793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222672209,[[2651.5,2.8845],[2651.3,41.98874],[2651.2,1.11723637],[2651.1,0.4509],[2651.0,1.47704681]],[[2651.6,2.55041],[2651.7,1.47212187],[2651.8,1.7025],[2651.9,2.90595749],[2652.0,3.39818793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222672434,[[2651.5,1.7745],[2651.3,41.98874],[2651.2,1.11723637],[2651.1,0.4509],[2651.0,4.68484681]],[[2651.6,2.55041],[2651.7,4.67992187],[2651.8,1.7025],[2651.9,2.90595749],[2652.0,3.39818793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222672609,[[2651.5,1.7745],[2651.4,0.37714],[2651.3,41.6116],[2651.2,1.11723637],[2651.1,1.92794681]],[[2651.6,2.55041],[2651.7,3.2078],[2651.8,3.17462187],[2651.9,2.90595749],[2652.0,0.94265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222673002,[[2651.5,1.7745],[2651.4,0.37714],[2651.3,41.6116],[2651.2,1.11723637],[2651.1,1.92794681]],[[2651.6,2.55041],[2651.7,4.67992187],[2651.8,1.7025],[2651.9,2.90595749],[2652.0,0.94265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222673211,[[2651.5,1.7745],[2651.4,0.37714],[2651.3,41.6116],[2651.2,1.11723637],[2651.1,0.4509]],[[2651.6,2.55041],[2651.7,4.67992187],[2651.8,1.7025],[2651.9,2.90595749],[2652.0,0.94265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222673409,[[2651.5,1.7745],[2651.4,0.37714],[2651.3,41.6116],[2651.2,1.11723637],[2651.1,0.4509]],[[2651.6,2.55041],[2651.7,3.2078],[2651.8,3.17462187],[2651.9,2.90595749],[2652.0,0.94265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222673603,[[2651.5,1.7745],[2651.4,0.37714],[2651.3,41.6116],[2651.2,0.1303272],[2651.1,1.43780917]],[[2651.6,2.55041],[2651.7,4.67992187],[2651.8,1.7025],[2651.9,2.90595749],[2652.0,3.39818793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222675210,[[2651.5,1.7745],[2651.4,0.37714],[2651.3,41.6116],[2651.2,1.11723637],[2651.1,1.92794681]],[[2651.6,2.55041],[2651.7,3.2078],[2651.8,3.17462187],[2651.9,2.90595749],[2652.0,0.94265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222675410,[[2651.5,1.7745],[2651.4,0.37714],[2651.3,41.6116],[2651.2,1.11723637],[2651.1,0.4509]],[[2651.6,2.55041],[2651.7,3.2078],[2651.8,3.17462187],[2651.9,2.90595749],[2652.0,0.94265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222675814,[[2651.5,1.7745],[2651.4,0.37714],[2651.3,41.6116],[2651.2,0.1303272],[2651.1,1.43780917]],[[2651.6,2.55041],[2651.7,3.2078],[2651.8,3.17462187],[2651.9,2.90595749],[2652.0,0.94265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222676311,[[2651.5,1.7745],[2651.3,41.6116],[2651.2,0.1303272],[2651.1,1.43780917]],[[2651.6,2.55041],[2651.7,3.2078],[2651.8,3.17462187],[2651.9,2.90595749],[2652.0,0.94265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222676312,[[2651.5,2.15162],[2651.3,41.6116],[2651.2,0.1303272],[2651.1,1.43780917],[2651.0,5.62781681]],[[2651.6,3.15425649],[2651.7,5.05702187],[2651.8,1.7025],[2651.9,2.90595749],[2652.2,2.98927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222676509,[[2651.5,1.7745],[2651.4,0.37713],[2651.3,41.6116],[2651.2,1.11723637],[2651.1,1.92794681]],[[2651.6,2.07411],[2651.7,0.98095649],[2651.8,3.17462187],[2651.9,2.90595749],[2652.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222676711,[[2651.5,1.7745],[2651.4,0.37713],[2651.3,41.6116],[2651.2,1.11723637],[2651.1,1.92794681]],[[2651.6,2.07411],[2651.7,0.98095649],[2651.8,3.64492187],[2651.9,2.90595749],[2652.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222677307,[[2651.5,1.7745],[2651.4,0.37713],[2651.3,41.6116],[2651.2,0.1303272],[2651.1,1.43780917]],[[2651.6,3.05506649],[2651.7,4.67992187],[2651.8,2.1728],[2651.9,2.90595749],[2652.0,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222677508,[[2651.5,1.7745],[2651.4,0.37713],[2651.3,41.6116],[2651.2,1.11723637],[2651.1,1.92794681]],[[2651.6,3.05506649],[2651.7,3.2078],[2651.8,3.64492187],[2651.9,2.90595749],[2652.1,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222677707,[[2651.5,1.7745],[2651.4,0.37713],[2651.3,41.6116],[2651.2,1.11723637],[2651.1,0.4509]],[[2651.6,3.05506649],[2651.7,3.2078],[2651.8,3.64492187],[2651.9,2.90595749],[2652.1,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222678318,[[2651.5,1.7745],[2651.4,0.37713],[2651.3,41.6116],[2651.2,1.11723637],[2651.1,1.92794681]],[[2651.6,3.05506649],[2651.7,4.67992187],[2651.8,2.1728],[2651.9,2.90595749],[2652.1,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222678522,[[2651.5,1.7745],[2651.4,0.37713],[2651.3,41.6116],[2651.2,1.11723637],[2651.1,1.92794681]],[[2651.6,3.05506649],[2651.7,1.47212187],[2651.8,2.1728],[2651.9,2.90595749],[2652.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222678715,[[2651.5,1.7745],[2651.4,0.37713],[2651.3,41.6116],[2651.2,1.11723637],[2651.1,1.92794681]],[[2651.6,2.07411],[2651.7,0.98095649],[2651.8,3.64492187],[2651.9,2.90595749],[2652.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222679615,[[2651.5,1.7745],[2651.4,0.37713],[2651.3,41.6116],[2651.2,1.11723637],[2651.1,1.92794681]],[[2651.6,2.18231],[2651.7,0.98095649],[2651.8,3.64492187],[2651.9,2.90595749],[2652.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222679818,[[2651.5,1.7745],[2651.4,0.37713],[2651.3,41.6116],[2651.2,1.11723637],[2651.1,1.92794681]],[[2651.6,1.8052],[2651.7,1.35805649],[2651.8,3.64492187],[2651.9,0.94269],[2652.0,5.17106749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222680011,[[2651.5,2.15162],[2651.3,42.59850917],[2651.2,0.1303272],[2651.1,2.87088681],[2651.0,5.1787561]],[[2651.6,1.8052],[2651.7,0.98095649],[2651.8,3.17801187],[2652.0,5.17106749],[2652.1,3.39815793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222680213,[[2651.5,2.15162],[2651.3,45.80630917],[2651.2,2.55027401],[2651.1,3.3647961],[2650.9,2.65306363]],[[2651.6,1.8052],[2651.8,1.45125649],[2651.9,1.47212187],[2652.0,3.6436],[2652.1,2.90588749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222680412,[[2651.5,2.15162],[2651.4,0.98690917],[2651.3,4.0194],[2651.2,1.60737401],[2651.1,3.3647961]],[[2651.6,1.8052],[2651.8,1.35804649],[2651.9,1.47212187],[2652.0,3.6436],[2652.1,3.35328749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222680611,[[2651.5,2.15162],[2651.3,5.00630917],[2651.2,1.60737401],[2651.1,3.3647961]],[[2651.6,1.8052],[2651.8,1.35804649],[2651.9,1.47212187],[2652.0,3.6436],[2652.1,3.35328749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222680612,[[2651.5,2.15162],[2651.3,5.00630917],[2651.2,1.60737401],[2651.1,1.39384],[2651.0,1.9709561]],[[2651.6,1.8052],[2651.7,0.98095649],[2651.8,0.81699],[2651.9,1.47212187],[2652.0,5.60686749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222680812,[[2651.5,42.95162],[2651.3,5.00630917],[2651.2,1.60737401],[2651.1,1.39384],[2651.0,1.9709561]],[[2651.6,1.8052],[2651.7,0.98095649],[2651.8,2.28911187],[2652.0,5.60686749],[2652.6,3.43620325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222681107,[[2651.5,42.95162],[2651.3,1.79850917],[2651.2,1.60737401],[2651.1,1.39384],[2651.0,5.1787561]],[[2651.6,1.8052],[2651.7,0.98095649],[2651.8,2.28911187],[2652.0,5.60686749],[2652.3,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222681313,[[2651.5,42.95162],[2651.3,1.79850917],[2651.2,1.60737401],[2651.1,1.39384],[2651.0,5.1787561]],[[2651.6,1.8052],[2651.7,0.98095649],[2651.8,2.28911187],[2652.0,5.60686749],[2652.1,3.84555793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222682317,[[2651.5,42.95162],[2651.3,0.8116],[2651.2,1.11723637],[2651.1,2.87088681],[2651.0,5.1787561]],[[2651.6,1.8052],[2651.7,0.98095649],[2651.8,2.28911187],[2651.9,1.96326749],[2652.0,3.6436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222683412,[[2651.5,42.95162],[2651.3,0.8116],[2651.2,2.06013637],[2651.1,2.87088681],[2651.0,5.1787561]],[[2651.6,1.8052],[2651.7,0.98095649],[2651.8,2.28911187],[2651.9,1.96326749],[2652.0,3.6436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222683617,[[2651.5,42.95162],[2651.3,5.00630917],[2651.2,2.55027401],[2651.1,1.39384],[2651.0,1.9709561]],[[2651.6,1.8052],[2651.7,0.98095649],[2651.8,1.47212187],[2651.9,1.96326749],[2652.0,3.6436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222683618,[[2651.5,42.95162],[2651.3,5.00630917],[2651.2,2.55027401],[2651.1,1.39384],[2651.0,1.9709561]],[[2651.6,1.8052],[2651.7,0.98095649],[2651.8,1.47212187],[2651.9,0.37707],[2652.0,5.17106749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222683820,[[2651.5,42.95162],[2651.3,5.00630917],[2651.2,2.55027401],[2651.1,1.39384],[2651.0,1.9709561]],[[2651.6,1.8052],[2651.7,0.98095649],[2651.9,1.84919187],[2652.0,5.17106749],[2652.1,1.86522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222684420,[[2651.5,42.95162],[2651.3,5.00630917],[2651.2,2.55027401],[2651.1,1.39384],[2651.0,1.9709561]],[[2651.6,1.8052],[2651.7,0.98095649],[2651.8,1.84920187],[2652.0,5.17106749],[2652.1,4.32075793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222684727,[[2651.5,42.95162],[2651.3,5.00630917],[2651.2,2.55027401],[2651.1,3.3647961],[2649.8,4.55074134]],[[2651.6,1.8052],[2651.7,0.98095649],[2651.9,1.84920187],[2652.0,5.17106749],[2652.1,1.86522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222684941,[[2651.5,42.95162],[2651.3,5.00630917],[2651.2,2.55027401],[2651.1,3.3647961],[2649.9,4.92834134]],[[2651.6,1.8052],[2651.7,0.98095649],[2651.9,1.84920187],[2652.0,5.17106749],[2652.1,1.86522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222685126,[[2651.5,42.95162],[2651.3,5.00630917],[2651.2,2.55027401],[2651.1,3.3647961],[2649.9,0.3776]],[[2651.6,2.9014],[2651.7,0.98095649],[2651.8,0.37708],[2651.9,1.47212187],[2652.0,5.17106749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222685319,[[2651.5,42.95162],[2651.3,5.00630917],[2651.2,2.55027401],[2651.1,3.3647961],[2650.7,2.9097556]],[[2651.6,2.9014],[2651.7,0.98095649],[2651.8,1.84920187],[2652.0,5.17106749],[2661.7,46.37398324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222685625,[[2651.5,42.95162],[2651.3,5.00630917],[2651.2,2.55027401],[2651.1,3.3647961],[2650.6,11.89041976]],[[2651.6,2.9014],[2651.7,0.98095649],[2651.8,1.84920187],[2652.0,5.17106749],[2653.8,5.39974797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222685924,[[2651.5,42.95162],[2651.3,5.00630917],[2651.2,2.55027401],[2651.1,1.39384],[2651.0,1.9709561]],[[2651.6,2.9014],[2651.7,0.98095649],[2651.8,1.47212187],[2651.9,0.37707],[2652.0,5.17106749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222686121,[[2651.5,42.95162],[2651.3,5.00630917],[2651.2,2.55027401],[2651.1,1.39384],[2651.0,1.9709561]],[[2651.6,2.9014],[2651.7,0.98095649],[2651.8,1.84921187],[2652.0,5.17106749],[2652.4,9.97181707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222686323,[[2651.5,42.95162],[2651.3,0.8116],[2651.2,2.06013637],[2651.1,2.87088681],[2651.0,5.1787561]],[[2651.6,2.9014],[2651.7,0.98095649],[2651.8,1.84921187],[2652.0,5.17106749],[2652.4,9.97181707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222686324,[[2651.5,42.95162],[2651.3,0.8116],[2651.2,2.06013637],[2651.1,2.87088681],[2651.0,5.1787561]],[[2651.6,2.9014],[2651.7,0.98095649],[2651.8,1.84921187],[2651.9,2.39786749],[2652.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222686527,[[2651.5,42.95162],[2651.3,1.79850917],[2651.2,1.0732272],[2651.1,2.87088681],[2651.0,5.1787561]],[[2651.6,2.9014],[2651.7,0.98095649],[2651.8,1.84921187],[2651.9,2.39786749],[2652.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222686825,[[2651.5,2.15162],[2651.3,1.79850917],[2651.2,1.0732272],[2651.1,2.87088681],[2651.0,5.1787561]],[[2651.6,2.9014],[2651.7,0.98095649],[2651.8,1.84921187],[2651.9,2.39786749],[2652.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222687024,[[2651.5,2.15162],[2651.3,1.79850917],[2651.2,1.0732272],[2651.1,2.87088681],[2651.0,5.1787561]],[[2651.6,3.3544],[2651.7,0.98095649],[2651.8,1.84921187],[2651.9,2.39786749],[2652.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222687225,[[2651.5,2.15162],[2651.4,40.8],[2651.3,1.79850917],[2651.2,1.0732272],[2651.1,2.87088681]],[[2651.6,4.33535649],[2651.8,1.84921187],[2651.9,2.39786749],[2652.0,3.2078],[2652.5,3.52420325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222687426,[[2651.5,2.15162],[2651.4,40.8],[2651.3,1.79850917],[2651.2,1.0732272],[2651.1,2.87088681]],[[2651.6,3.3544],[2651.7,0.98095649],[2651.8,1.84921187],[2651.9,2.39786749],[2652.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222687729,[[2651.5,2.15162],[2651.4,40.8],[2651.3,1.79850917],[2651.2,2.55027401],[2651.1,1.39384]],[[2651.6,3.3544],[2651.7,0.98095649],[2651.8,1.84921187],[2651.9,2.39786749],[2652.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222688218,[[2651.5,2.15162],[2651.4,40.8],[2651.3,1.79850917],[2651.2,2.55027401],[2651.1,1.39384]],[[2651.6,4.33535649],[2651.8,1.84921187],[2651.9,2.39786749],[2652.0,3.2078],[2653.5,10.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222688421,[[2651.5,2.15162],[2651.4,40.8],[2651.3,0.8116],[2651.2,2.06013637],[2651.1,2.87088681]],[[2651.6,3.88235649],[2651.7,1.47212187],[2651.8,0.37709],[2651.9,2.39786749],[2652.0,5.66333793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222688723,[[2651.5,2.15162],[2651.4,40.8],[2651.3,1.79850917],[2651.2,2.55027401],[2651.1,1.39384]],[[2651.6,2.9014],[2651.7,0.98095649],[2651.8,2.30221187],[2651.9,2.39786749],[2652.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222688921,[[2651.5,2.15162],[2651.4,40.8],[2651.3,1.79850917],[2651.2,2.41994681],[2651.1,1.39384]],[[2651.6,2.9014],[2651.7,0.98095649],[2651.8,2.30221187],[2651.9,2.39786749],[2652.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222689325,[[2651.5,2.15162],[2651.4,40.8],[2651.3,1.79850917],[2651.2,2.41994681],[2651.1,1.39384]],[[2651.6,3.88235649],[2651.8,2.30221187],[2651.9,2.39786749],[2652.0,3.2078],[2652.5,3.52420325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222689718,[[2651.5,2.15162],[2651.4,40.8],[2651.3,0.8116],[2651.2,1.92980917],[2651.1,2.87088681]],[[2651.6,3.88235649],[2651.7,1.47212187],[2651.8,0.83009],[2651.9,2.39786749],[2652.0,5.66333793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222690023,[[2651.5,2.15162],[2651.4,40.8],[2651.3,1.79850917],[2651.2,0.9429],[2651.1,2.87088681]],[[2651.6,3.88235649],[2651.7,1.47212187],[2651.8,0.83009],[2651.9,2.39786749],[2652.0,5.66333793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222691527,[[2651.5,2.15162],[2651.4,40.8],[2651.3,1.79850917],[2651.2,0.9429],[2651.1,2.87088681]],[[2651.6,3.88235649],[2651.7,4.67992187],[2651.8,0.83009],[2651.9,2.39786749],[2652.0,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222691726,[[2651.5,2.15162],[2651.4,40.8],[2651.3,1.79850917],[2651.2,0.9429],[2651.1,2.87088681]],[[2651.6,3.88235649],[2651.7,1.47212187],[2651.8,0.83009],[2651.9,2.39786749],[2652.0,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222692027,[[2651.5,2.15162],[2651.4,40.8],[2651.3,0.8116],[2651.2,1.92980917],[2651.1,6.07868681]],[[2651.6,3.88235649],[2651.7,1.47212187],[2651.8,0.83009],[2651.9,2.39786749],[2652.0,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222692028,[[2651.5,2.15162],[2651.4,40.8],[2651.3,0.8116],[2651.2,1.92980917],[2651.1,6.07868681]],[[2651.6,3.77415649],[2651.7,4.67992187],[2651.8,0.83009],[2651.9,2.39786749],[2652.0,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222692427,[[2651.5,2.15162],[2651.4,40.8],[2651.3,0.8116],[2651.2,0.98690917],[2651.1,6.07868681]],[[2651.6,3.77415649],[2651.7,4.67992187],[2651.8,0.83009],[2651.9,2.39786749],[2652.0,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222693015,[[2651.5,2.15162],[2651.4,40.8],[2651.3,0.8116],[2651.2,0.98690917],[2651.1,6.07868681]],[[2651.6,3.77415649],[2651.7,1.47212187],[2651.8,4.03789],[2651.9,2.39786749],[2652.0,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222693623,[[2651.5,2.27831175],[2651.4,40.8],[2651.3,0.8116],[2651.2,0.98690917],[2651.1,6.07868681]],[[2651.6,3.77415649],[2651.7,1.47212187],[2651.8,4.03789],[2651.9,2.39786749],[2652.0,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222693828,[[2651.5,2.27831175],[2651.4,40.8],[2651.3,0.8116],[2651.2,0.98690917],[2651.1,2.87088681]],[[2651.6,3.77415649],[2651.7,1.47212187],[2651.8,0.83009],[2651.9,2.39786749],[2652.0,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222694024,[[2651.5,2.27831175],[2651.4,40.8],[2651.3,0.8116],[2651.2,0.98690917],[2651.1,6.07868681]],[[2651.6,3.77415649],[2651.7,1.47212187],[2651.8,4.03789],[2651.9,2.39786749],[2652.0,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222694632,[[2651.5,0.8245],[2651.3,0.8116],[2651.2,0.98690917],[2651.1,5.13574681],[2650.8,2.46369513]],[[2651.6,4.15126649],[2651.7,1.47212187],[2651.8,3.6608],[2651.9,3.34054749],[2652.0,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222694929,[[2651.5,1.7745],[2651.4,0.37713],[2651.3,0.8116],[2651.2,1.11745385],[2651.1,5.13574681]],[[2651.6,3.77415649],[2651.7,1.91222187],[2651.8,5.62406749],[2651.9,1.37728],[2652.0,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222695134,[[2651.5,1.7745],[2651.4,0.37713],[2651.3,0.8116],[2651.2,1.11745385],[2651.1,5.13574681]],[[2651.6,4.60896649],[2651.7,1.91222187],[2651.8,5.62406749],[2651.9,0.94268],[2652.0,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222696636,[[2651.5,1.7745],[2651.3,1.18874],[2651.2,1.11745385],[2651.1,5.13574681],[2650.5,9.99943416]],[[2651.6,4.60896649],[2651.7,1.91222187],[2651.8,5.62406749],[2651.9,0.94268],[2652.0,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222696821,[[2651.5,1.7745],[2651.3,1.18874],[2651.2,1.11745385],[2651.1,3.6587],[2651.0,2.42001681]],[[2651.6,5.10013187],[2651.7,0.4401],[2651.8,5.62406749],[2651.9,0.94268],[2652.0,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222697232,[[2651.5,1.7745],[2651.4,0.37713],[2651.3,0.8116],[2651.2,1.11745385],[2651.1,3.6587]],[[2651.6,5.10013187],[2651.7,0.4401],[2651.8,5.62406749],[2651.9,3.39821793],[2652.2,2.94531707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222698036,[[2651.5,1.7745],[2651.4,0.37713],[2651.3,0.8116],[2651.2,1.11745385],[2651.1,5.13574681]],[[2651.6,3.62801],[2651.7,1.91222187],[2651.8,5.62406749],[2651.9,0.94268],[2652.0,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222699332,[[2651.5,0.8245],[2651.4,0.37713],[2651.3,0.8116],[2651.2,1.11745385],[2651.1,5.13574681]],[[2651.6,3.62801],[2651.7,1.91222187],[2651.8,5.62406749],[2651.9,0.94268],[2652.0,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222699519,[[2651.5,1.7745],[2651.4,0.37713],[2651.3,0.8116],[2651.2,1.11745385],[2651.1,5.13574681]],[[2651.6,3.62801],[2651.7,1.91222187],[2651.8,5.62406749],[2651.9,0.94268],[2652.0,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222700734,[[2651.5,1.7745],[2651.4,0.37713],[2651.3,0.8116],[2651.2,1.11745385],[2651.1,5.13574681]],[[2651.6,4.72302187],[2651.7,0.8172],[2651.8,5.62406749],[2651.9,0.94268],[2652.0,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222703135,[[2651.5,1.7745],[2651.4,0.37713],[2651.3,0.8116],[2651.2,1.11745385],[2651.1,1.92794681]],[[2651.6,4.72302187],[2651.7,4.025],[2651.8,2.41626749],[2651.9,0.94268],[2652.0,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222703337,[[2651.5,0.8245],[2651.4,0.37713],[2651.3,0.8116],[2651.2,1.11745385],[2651.1,1.92794681]],[[2651.6,5.10013187],[2651.7,3.6479],[2651.8,2.41626749],[2651.9,0.94268],[2652.0,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222703837,[[2651.5,1.7745],[2651.4,0.37713],[2651.3,0.8116],[2651.2,1.11745385],[2651.1,1.92794681]],[[2651.6,3.62801],[2651.7,3.6479],[2651.8,2.41626749],[2651.9,0.94268],[2652.0,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222705335,[[2651.5,1.7745],[2651.3,0.8116],[2651.2,1.11745385],[2651.1,1.92794681]],[[2651.8,2.41626749],[2652.0,2.45553793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222705336,[[2651.7,0.37709],[2651.5,12.48851],[2651.3,4.0194],[2651.2,1.11745385],[2651.1,1.92794681]],[[2651.8,1.96326749],[2652.0,2.45553793],[2652.3,3.29631707],[2652.4,7.54520325],[2652.5,3.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222705525,[[2651.9,0.37706],[2651.7,4.1578],[2651.6,4.2103],[2651.5,1.76731],[2651.4,0.972]],[[2652.0,1.47722569],[2652.3,3.77661707],[2652.4,3.43620325],[2652.5,1.38839],[2652.8,5.63116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222705726,[[2651.9,0.95],[2651.8,0.4534],[2651.7,5.62755681],[2651.6,0.4391],[2651.5,0.8245]],[[2652.0,0.98229321],[2652.5,0.8046],[2652.7,2.32466629],[2652.8,3.2078],[2652.9,3.43620325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222705931,[[2651.9,52.84093],[2651.8,0.4534],[2651.7,4.15051],[2651.6,2.4100561],[2651.5,0.8245]],[[2652.0,0.26059321],[2652.5,0.351],[2652.7,1.0381],[2652.8,0.37694],[2652.9,3.43620325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222706138,[[2651.9,52.46387],[2651.8,0.4534],[2651.7,4.15051],[2651.6,0.4391],[2650.3,9.96485834]],[[2652.5,0.351],[2652.7,1.0381],[2652.8,0.83054],[2652.9,3.43620325],[2653.1,9.04912943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222706335,[[2652.5,0.37697],[2652.4,0.95],[2652.0,3.2078],[2651.9,45.51387],[2651.8,0.4534]],[[2652.7,0.9501],[2652.8,0.8046],[2652.9,3.81313325],[2653.0,0.088],[2653.1,7.13488943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222706536,[[2652.6,0.95],[2652.4,0.37699],[2652.0,3.2078],[2651.9,40.8],[2651.8,0.4534]],[[2652.7,0.9501],[2652.8,1.18154],[2652.9,3.43620325],[2653.0,0.088],[2653.1,7.13488943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222706728,[[2652.6,0.95],[2652.5,0.4534],[2652.4,0.37699],[2652.1,0.4391],[2652.0,3.2078]],[[2652.7,0.9501],[2652.8,4.03834],[2652.9,3.43620325],[2653.1,3.92708943],[2653.2,5.71897561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222707129,[[2652.6,0.95],[2652.5,0.4534],[2652.4,0.37699],[2652.1,0.4391],[2652.0,3.2078]],[[2652.7,0.9501],[2652.8,4.31434],[2652.9,3.43620325],[2653.1,3.92708943],[2653.2,5.71897561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222707340,[[2652.5,1.4034],[2652.4,0.37699],[2652.1,0.4391],[2652.0,3.2078],[2637.4,4.70534532]],[[2652.7,0.9501],[2652.8,4.31434],[2652.9,3.43620325],[2653.1,3.92708943],[2653.2,5.71897561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222707546,[[2652.5,1.4034],[2652.4,0.37699],[2652.1,0.4391],[2652.0,3.2078],[2646.9,0.0376832]],[[2652.7,0.9501],[2652.8,4.31434],[2652.9,3.43620325],[2653.1,3.92708943],[2653.2,5.71897561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222707746,[[2652.5,1.4034],[2652.4,0.37699],[2652.1,0.4391],[2652.0,3.2078],[2646.9,0.19040007]],[[2652.7,0.9501],[2652.8,4.31434],[2652.9,3.43620325],[2653.1,3.92708943],[2653.2,5.71897561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222709135,[[2652.5,0.95],[2652.3,0.377],[2652.1,0.4391],[2652.0,3.2078],[2646.9,0.19040007]],[[2652.7,0.9501],[2652.8,4.31434],[2652.9,3.43620325],[2653.1,3.92708943],[2653.2,6.66121561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222709331,[[2652.2,1.889],[2652.0,3.2078],[2651.3,1.03087],[2651.2,4.226],[2650.3,6.5623401]],[[2652.7,0.9501],[2652.8,4.8874],[2652.9,3.43620325],[2653.1,3.92708943],[2653.2,4.76897561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222709642,[[2652.2,1.889],[2652.1,0.37703],[2652.0,3.33958305],[2651.8,0.4421],[2651.3,0.94287]],[[2652.6,0.37698],[2652.7,0.9501],[2652.8,4.8874],[2652.9,4.37852325],[2653.0,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222710037,[[2652.2,1.889],[2652.1,0.37703],[2652.0,3.33958305],[2651.8,0.4421],[2651.5,0.9428]],[[2652.6,0.37698],[2652.7,0.9501],[2652.8,4.8874],[2652.9,4.37852325],[2653.0,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222710243,[[2651.9,41.17706],[2651.4,2.46369513],[2651.3,5.12267],[2651.1,1.11895],[2650.6,5.02994134]],[[2652.3,3.58482],[2652.4,0.95],[2652.6,3.7704],[2652.7,1.89248],[2652.8,0.7296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222710444,[[2651.9,40.8],[2651.8,1.32707],[2651.6,0.4579],[2651.5,0.4811],[2651.4,2.90579513]],[[2652.2,1.383],[2652.3,3.58482],[2652.4,0.95],[2652.7,0.94238],[2652.8,4.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222710846,[[2652.0,0.95],[2651.9,40.8],[2651.8,0.37707],[2651.7,0.98713854],[2651.6,3.6657]],[[2652.2,1.76002],[2652.3,4.67896132],[2652.6,0.95],[2652.7,0.94238],[2652.8,4.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222711033,[[2652.0,0.95],[2651.9,40.8],[2651.8,0.37707],[2651.7,1.11879461],[2651.6,3.6657]],[[2652.2,1.383],[2652.3,5.05597132],[2652.6,0.95],[2652.7,0.94238],[2652.8,4.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222711238,[[2652.0,0.95],[2651.9,41.62336],[2651.7,1.11879461],[2651.6,5.14640782],[2651.3,4.37856513]],[[2652.2,1.383],[2652.3,5.05597132],[2652.7,0.94238],[2652.8,6.658],[2653.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222711441,[[2652.0,0.95],[2651.9,41.62336],[2651.7,0.13165607],[2651.6,4.65283854],[2651.5,1.48070782]],[[2652.2,2.85416132],[2652.3,3.58481],[2652.7,0.94238],[2652.8,6.658],[2653.0,3.52420325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222711947,[[2652.0,0.95],[2651.9,41.2463],[2651.8,0.37707],[2651.7,0.13165607],[2651.6,4.65283854]],[[2652.2,2.85416132],[2652.3,3.58481],[2652.7,0.94238],[2652.8,6.658],[2653.0,3.52420325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222712146,[[2652.0,0.95],[2651.9,41.2463],[2651.8,0.37707],[2651.7,0.13165607],[2651.6,4.65283854]],[[2652.2,1.383],[2652.3,5.05597132],[2652.7,0.94238],[2652.8,6.658],[2653.0,3.52420325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222713242,[[2652.0,0.95],[2651.9,41.62336],[2651.7,0.13165607],[2651.6,4.65283854],[2650.5,0.4796]],[[2652.2,1.383],[2652.3,5.05597132],[2652.7,0.94238],[2652.8,6.658],[2653.0,3.52420325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222713555,[[2652.0,1.32704],[2651.9,44.4541],[2651.7,1.11879461],[2651.6,1.93860782],[2650.5,0.4796]],[[2652.2,1.383],[2652.3,5.05597132],[2652.7,0.94238],[2652.8,6.658],[2653.0,3.52420325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222713556,[[2652.0,1.32704],[2651.9,44.4541],[2651.7,1.11879461],[2651.6,1.93860782],[2651.5,1.97427709]],[[2652.2,0.9307],[2652.3,3.2078],[2652.4,1.84817132],[2652.7,0.94238],[2652.8,5.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222713756,[[2652.1,0.4477],[2652.0,1.32704],[2651.9,44.4541],[2651.8,0.98713854],[2651.7,1.61236389]],[[2652.2,0.9307],[2652.3,3.2078],[2652.4,1.84817132],[2652.6,0.4625],[2652.7,0.94238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222713948,[[2652.1,0.4477],[2652.0,1.32704],[2651.9,44.4541],[2651.8,0.98713854],[2651.7,1.61236389]],[[2652.2,0.9307],[2652.3,3.2078],[2652.4,0.37701],[2652.5,1.47116132],[2652.6,0.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222714153,[[2652.1,0.4477],[2652.0,1.32704],[2651.9,44.9124],[2651.8,0.98713854],[2651.7,1.61236389]],[[2652.2,0.4602],[2652.3,3.2078],[2652.4,0.37701],[2652.5,1.47116132],[2652.6,0.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222714455,[[2652.1,2.5077],[2652.0,0.37704],[2651.9,41.7046],[2651.8,0.98713854],[2651.7,1.61236389]],[[2652.2,0.4602],[2652.3,3.2078],[2652.4,0.37701],[2652.5,1.47116132],[2652.6,0.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222714456,[[2652.1,2.5077],[2652.0,0.37704],[2651.9,41.7046],[2651.8,0.98713854],[2651.7,1.61236389]],[[2652.2,0.4602],[2652.3,3.2078],[2652.4,0.84741],[2652.5,1.47116132],[2652.6,0.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222714659,[[2652.1,2.5077],[2652.0,0.37704],[2651.9,41.7046],[2651.8,0.98713854],[2651.7,1.61236389]],[[2652.2,0.4602],[2652.3,3.2078],[2652.4,2.31857132],[2652.6,0.4625],[2653.5,4.41797561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222714863,[[2652.1,2.5077],[2651.9,42.08166],[2651.8,0.98713854],[2651.7,1.61236389],[2651.1,5.96547275]],[[2652.2,0.4602],[2652.3,3.58481],[2652.4,1.94156132],[2652.6,0.4625],[2653.5,4.41797561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222715043,[[2652.1,0.4477],[2651.9,41.62336],[2651.7,1.55709461],[2651.6,4.68850782],[2651.4,2.91708709]],[[2652.2,0.4602],[2652.3,3.58481],[2652.4,1.94156132],[2652.6,0.4625],[2653.5,4.41797561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222715353,[[2652.1,0.4477],[2651.9,43.68336],[2651.7,1.55709461],[2651.6,4.68850782],[2651.5,1.97427709]],[[2652.2,0.4602],[2652.3,3.58481],[2652.4,1.94156132],[2652.6,0.4625],[2653.3,4.43608943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222715548,[[2652.1,0.4477],[2652.0,0.37705],[2651.9,43.3063],[2651.7,1.55709461],[2651.6,4.68850782]],[[2652.2,0.4602],[2652.3,3.2078],[2652.4,1.94156132],[2652.6,0.4625],[2653.3,4.43608943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222715781,[[2652.1,0.4477],[2652.0,0.37705],[2651.9,43.3063],[2651.7,1.55709461],[2651.6,4.68850782]],[[2652.2,0.4602],[2652.3,3.2078],[2652.4,1.94156132],[2652.6,0.4625],[2652.8,6.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222716154,[[2652.1,0.4477],[2652.0,0.37705],[2651.9,43.3063],[2651.7,4.76489461],[2651.6,1.48070782]],[[2652.2,0.4602],[2652.4,5.52636132],[2652.6,0.4625],[2652.8,6.796],[2666.0,3.74078142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222716378,[[2652.1,0.4477],[2652.0,0.37705],[2651.9,43.3063],[2651.7,4.76489461],[2651.6,1.48070782]],[[2652.2,0.4602],[2652.4,5.52636132],[2652.6,0.4625],[2652.8,6.796],[2655.2,22.69738837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222717270,[[2652.1,0.4477],[2652.0,0.37705],[2651.9,43.3063],[2651.7,4.76489461],[2651.6,1.48070782]],[[2652.2,0.4602],[2652.4,5.52636132],[2652.6,0.4625],[2652.8,4.736],[2653.0,2.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222717455,[[2652.1,0.4477],[2651.9,43.3063],[2651.7,4.76489461],[2651.6,1.48070782]],[[2652.2,0.4602],[2652.4,5.52636132],[2652.6,0.4625],[2652.8,4.736],[2653.0,2.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222717456,[[2652.3,4.12],[2652.2,3.7704],[2652.1,23.64155153],[2651.9,41.2463],[2651.7,3.52639023]],[[2653.9,4.14978],[2654.6,2.06],[2654.7,1.88342],[2654.8,4.109],[2654.9,3.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222717656,[[2652.9,0.98615918],[2652.8,3.2078],[2652.7,1.47923877],[2652.6,0.37696],[2652.5,4.03231836]],[[2653.6,3.2078],[2653.8,2.24848688],[2653.9,0.94198],[2654.3,3.77],[2654.4,3.10565121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222717858,[[2652.9,0.98615918],[2652.8,3.2078],[2652.7,1.47923877],[2652.6,0.4539],[2652.4,2.42431836]],[[2653.0,0.37691],[2653.5,3.27848688],[2653.6,3.2078],[2654.0,5.83],[2654.1,1.88378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222718057,[[2652.8,3.2078],[2652.6,0.98615918],[2652.4,1.85622877],[2652.2,2.06],[2652.1,2.56139777]],[[2652.9,0.37692],[2653.2,0.94221],[2653.3,2.06],[2653.5,5.74092],[2653.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222718255,[[2652.4,1.85622877],[2652.2,2.06],[2652.1,2.56139777]],[[2652.9,0.37692],[2653.2,0.94221],[2653.3,2.06],[2653.5,5.74092],[2653.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222718256,[[2652.5,3.04615918],[2652.4,3.2078],[2652.3,1.47923877],[2652.1,0.58907941],[2652.0,3.36691836]],[[2653.4,3.2078],[2653.5,0.94212],[2653.8,3.00203],[2654.2,3.774],[2654.4,5.51187446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222718563,[[2652.4,0.98615918],[2652.2,3.53923877],[2652.1,3.6655],[2652.0,0.452],[2651.9,2.42621836]],[[2653.0,0.37692],[2653.3,0.18854314],[2653.4,3.2078],[2653.6,0.94207],[2653.8,3.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222718767,[[2652.6,0.37696],[2652.4,6.25395918],[2652.2,1.47923877],[2652.1,0.4577],[2652.0,3.36692836]],[[2653.2,0.37689],[2653.4,3.2078],[2653.6,3.00207],[2653.9,0.94199],[2654.2,1.88377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222718967,[[2652.6,0.37696],[2652.5,0.98615918],[2652.4,5.2678],[2652.3,1.47923877],[2652.1,0.4577]],[[2653.1,0.18854446],[2653.2,0.37689],[2653.4,3.2078],[2653.6,3.00207],[2653.9,0.94199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222719261,[[2652.7,6.10214],[2652.5,0.98615918],[2652.3,1.47923877],[2652.1,0.95256],[2651.8,2.46539795]],[[2653.3,0.37687],[2653.4,3.2078],[2653.6,3.00207],[2653.9,0.94199],[2654.2,1.88377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222719455,[[2652.7,6.10214],[2652.5,0.98615918],[2652.3,1.47923877],[2652.1,2.92487836],[2652.0,1.52290733]],[[2653.2,0.18853864],[2653.3,1.40687],[2653.4,3.2078],[2653.6,3.00207],[2653.9,0.94199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222719659,[[2652.7,5.7252],[2652.6,0.37696],[2652.5,0.98615918],[2652.3,1.47923877],[2652.1,2.92487836]],[[2653.2,0.18853864],[2653.3,1.40687],[2653.4,3.2078],[2653.6,3.00207],[2653.9,0.94199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222719969,[[2652.7,6.10215],[2652.6,0.98615918],[2652.4,1.47923877],[2652.1,2.92487836],[2651.3,0.3772]],[[2653.2,0.18853864],[2653.3,0.37687],[2653.4,3.2078],[2653.6,3.00207],[2653.9,0.94199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222720164,[[2652.7,6.10215],[2652.6,0.98615918],[2652.4,1.47923877],[2652.1,2.92487836],[2651.9,2.91929795]],[[2653.3,1.40687],[2653.6,3.00207],[2653.7,3.2078],[2653.9,0.94199],[2654.8,15.42134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222720367,[[2652.7,6.10215],[2652.6,0.98615918],[2652.5,0.4791],[2652.4,1.47923877],[2652.1,2.92487836]],[[2653.3,1.40687],[2653.6,3.00207],[2653.7,3.2078],[2653.9,0.94199],[2654.7,3.43620325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222720570,[[2652.7,5.7252],[2652.6,1.36311918],[2652.5,0.4791],[2652.4,1.47923877],[2652.1,1.98231836]],[[2653.2,0.37689],[2653.3,1.03],[2653.5,0.9421],[2653.6,2.06],[2653.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222721271,[[2653.0,0.3769],[2652.9,2.06],[2652.7,3.6652],[2652.5,1.46525918],[2652.4,0.94248]],[[2653.6,0.37683],[2653.7,3.2078],[2653.9,3.00199],[2654.2,0.94187],[2654.7,3.43620325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222721467,[[2653.0,3.5847],[2652.9,2.06],[2652.7,1.44355918],[2652.6,0.4623],[2652.5,1.95833877]],[[2653.5,0.18852792],[2653.6,0.37683],[2653.7,3.2078],[2653.8,0.088],[2653.9,3.00199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222721673,[[2653.1,0.85599],[2653.0,3.2078],[2652.9,2.06],[2652.8,0.98615918],[2652.7,0.4574]],[[2653.7,3.58462],[2653.9,0.94199],[2654.1,2.148],[2654.4,0.29407121],[2654.7,2.93839924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222721970,[[2653.1,0.85599],[2653.0,3.2078],[2652.9,2.06],[2652.8,0.98615918],[2652.7,0.4574]],[[2653.6,1.28251109],[2653.7,3.58462],[2653.9,0.94199],[2654.1,2.148],[2654.4,0.29407121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222722172,[[2653.1,0.85599],[2653.0,3.2078],[2652.9,2.06],[2652.8,0.98615918],[2652.7,0.4574]],[[2653.6,1.094],[2653.7,3.58462],[2653.9,0.94199],[2654.1,2.148],[2654.4,0.29407121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222722571,[[2653.1,0.4791],[2653.0,3.5847],[2652.9,2.06],[2652.8,0.98615918],[2652.7,0.4574]],[[2653.6,1.094],[2653.7,3.58462],[2653.9,0.94199],[2654.1,2.148],[2654.4,0.29407121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222722572,[[2653.1,0.4791],[2653.0,3.5847],[2652.9,2.06],[2652.8,0.98615918],[2652.7,0.4574]],[[2653.5,1.3421],[2653.6,1.47083],[2653.7,3.2078],[2653.9,0.94199],[2654.1,2.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222722868,[[2653.2,0.4798],[2653.1,0.4791],[2653.0,3.5847],[2652.9,2.06],[2652.8,0.98615918]],[[2653.5,1.3421],[2653.6,1.47083],[2653.7,3.2078],[2653.9,0.94199],[2654.1,2.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222723067,[[2653.2,0.4798],[2653.1,0.85599],[2653.0,3.2078],[2652.9,2.06],[2652.8,0.98615918]],[[2653.5,1.3421],[2653.7,3.58462],[2653.9,0.94199],[2654.1,2.148],[2682.0,3.699233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222723259,[[2653.2,0.4798],[2653.1,0.85599],[2653.0,3.2078],[2652.8,0.98615918]],[[2653.5,1.3421],[2653.7,3.58462],[2653.9,0.94199],[2654.1,2.148],[2682.0,3.699233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222723260,[[2653.4,2.06],[2653.2,0.4798],[2653.1,0.4791],[2653.0,3.2078],[2652.8,0.98615918]],[[2653.5,0.4631],[2654.1,0.088],[2654.3,5.2678],[2654.4,1.04379],[2654.6,0.94172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222723462,[[2653.4,2.43685],[2653.3,3.2078],[2653.2,0.4798],[2653.1,0.9414],[2653.0,0.98615918]],[[2653.8,0.879],[2654.1,0.46477],[2654.3,5.2678],[2654.4,1.04379],[2654.6,1.13488961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222723663,[[2653.6,2.06],[2653.5,0.37683],[2653.3,3.2078],[2653.2,0.4798],[2653.1,0.9414]],[[2653.7,0.4804],[2653.8,0.439],[2654.2,4.48574],[2654.3,3.2078],[2654.5,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222723971,[[2653.6,5.2678],[2653.4,0.37684],[2653.2,1.46595918],[2653.1,0.9414],[2653.0,1.47923877]],[[2653.7,0.4804],[2653.8,0.439],[2654.1,0.37676],[2654.2,5.664],[2654.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222724467,[[2653.6,3.2078],[2653.5,0.81803],[2653.4,2.06],[2653.2,0.4798],[2653.1,1.44845918]],[[2653.8,0.439],[2654.2,6.04074],[2654.3,3.2078],[2655.6,3.43620325],[2655.9,3.92708943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222724767,[[2653.6,3.2078],[2653.5,0.81803],[2653.4,2.06],[2653.2,0.4798],[2653.1,1.44845918]],[[2653.8,0.439],[2654.0,0.4804],[2654.1,0.37675],[2654.2,5.664],[2654.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222724962,[[2653.6,5.2678],[2653.5,0.81803],[2653.2,1.46595918],[2653.1,0.59449745],[2652.7,2.06031836]],[[2654.0,0.4804],[2654.2,6.04075],[2654.3,3.2078],[2655.0,4.34558396],[2655.3,13.50205614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222725163,[[2653.8,2.43679],[2653.7,0.4448],[2653.6,3.2078],[2653.5,0.4412],[2653.2,0.98615918]],[[2654.0,0.4804],[2654.1,0.472],[2654.2,4.57],[2654.5,0.3767],[2654.6,7.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222725359,[[2653.9,3.58458],[2653.8,2.06],[2653.7,0.4448],[2653.6,0.4526],[2653.5,0.4412]],[[2654.2,4.57],[2654.6,7.45269],[2655.7,4.82108924],[2656.0,3.43620325],[2656.5,4.41797561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222725566,[[2653.9,3.2078],[2653.8,2.06],[2653.7,0.4448],[2653.6,0.37681],[2653.5,0.4412]],[[2654.2,4.57],[2654.6,7.45269],[2655.7,4.82108924],[2656.0,3.43620325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222725567,[[2653.9,3.2078],[2653.8,2.06],[2653.7,0.4448],[2653.6,0.37681],[2653.5,0.4412]],[[2654.2,4.57],[2654.3,0.37673],[2654.4,0.472],[2654.5,0.4804],[2654.6,6.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222725770,[[2653.9,3.2078],[2653.7,0.4448],[2653.6,2.06],[2653.5,0.81803],[2653.3,0.4526]],[[2654.2,4.94674],[2654.4,0.472],[2654.5,3.6344],[2654.6,7.92971],[2654.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222725996,[[2653.9,3.2078],[2653.7,0.4448],[2653.6,2.06],[2653.5,0.81803],[2653.3,1.43875918]],[[2654.1,0.4804],[2654.2,4.94674],[2654.4,0.472],[2654.5,3.154],[2654.6,7.92971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222726166,[[2653.9,3.2078],[2653.7,0.4448],[2653.6,2.06],[2653.5,0.81803],[2653.3,0.4526]],[[2654.1,0.4804],[2654.2,4.94674],[2654.4,0.472],[2654.5,3.154],[2654.6,7.92971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222726403,[[2653.9,3.2078],[2653.7,0.4448],[2653.6,2.43682],[2653.5,0.4412],[2653.3,0.4526]],[[2654.1,0.4804],[2654.2,4.94674],[2654.4,0.472],[2654.5,3.154],[2654.6,7.92971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222726767,[[2653.9,3.2078],[2653.7,0.4448],[2653.6,2.43682],[2653.5,0.4412],[2653.3,0.4526]],[[2654.1,0.4804],[2654.2,4.94674],[2654.4,1.566],[2654.5,2.06],[2654.6,7.92971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222727366,[[2653.9,3.2078],[2653.8,2.06],[2653.7,0.82161],[2653.5,0.4412],[2653.3,0.4526]],[[2654.1,0.4804],[2654.2,4.57],[2654.3,0.37673],[2654.4,1.566],[2654.6,7.92971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222727873,[[2653.9,3.2078],[2653.8,2.06],[2653.7,0.82161],[2653.5,0.4412],[2653.3,0.4526]],[[2654.1,0.4804],[2654.2,0.461],[2654.3,0.37673],[2654.4,1.566],[2654.6,0.94171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222728175,[[2654.0,2.06],[2653.9,3.58457],[2653.7,0.4448],[2653.5,0.4412],[2653.3,1.39474]],[[2654.1,0.4804],[2654.4,0.472],[2654.5,1.47071],[2654.8,0.088],[2655.1,10.09154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222728370,[[2654.0,2.06],[2653.9,3.58457],[2653.7,0.4448],[2653.5,0.4412],[2653.3,1.39474]],[[2654.1,0.4804],[2654.4,0.472],[2654.5,1.92601],[2654.8,0.088],[2655.1,10.09154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222728766,[[2654.1,0.37675],[2654.0,2.06],[2653.9,3.2078],[2653.7,0.4448],[2653.5,1.38327]],[[2654.4,0.472],[2654.5,0.4553],[2654.6,0.37669],[2654.7,4.109],[2654.8,1.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222728965,[[2654.3,2.06],[2654.0,0.4601],[2653.9,3.2078],[2653.8,0.4503],[2653.7,0.4448]],[[2654.4,0.9061],[2654.5,0.832],[2654.8,1.094],[2655.0,11.47406324],[2655.1,10.07754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222729171,[[2654.3,2.06],[2654.0,0.4601],[2653.9,3.2078],[2653.8,0.4503],[2653.7,0.4448]],[[2654.4,0.9061],[2654.5,0.4553],[2654.6,0.37669],[2654.8,1.094],[2655.0,11.47406324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222729471,[[2654.3,2.06],[2654.1,0.37675],[2654.0,0.4601],[2653.9,3.2078],[2653.8,0.4503]],[[2654.4,0.9061],[2654.5,0.4553],[2654.6,0.37669],[2654.7,3.2078],[2654.8,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222729690,[[2654.3,2.06],[2654.1,0.37675],[2654.0,0.4601],[2653.9,3.2078],[2653.8,0.4503]],[[2654.4,0.9061],[2654.5,0.4553],[2654.7,0.37668],[2654.8,1.094],[2655.0,11.47406324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222729876,[[2654.3,2.06],[2654.2,0.4736],[2654.1,0.37675],[2654.0,0.4601],[2653.9,3.2078]],[[2654.4,0.9061],[2654.5,0.4553],[2654.6,0.37668],[2654.8,1.094],[2655.0,12.41566324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222730468,[[2654.3,2.06],[2654.2,0.4736],[2654.0,0.4601],[2653.9,3.2078],[2653.6,1.06968606]],[[2654.4,0.4341],[2654.5,0.4553],[2655.0,12.41566324],[2655.1,7.076],[2655.3,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222730772,[[2654.3,2.06],[2654.2,4.05813],[2654.0,0.4601],[2653.6,1.06968606],[2653.0,4.45779877]],[[2654.4,0.4341],[2654.5,0.4553],[2654.7,0.84527],[2654.9,1.094],[2655.0,12.41566324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222731876,[[2654.3,2.06],[2654.2,4.05813],[2654.0,0.4601],[2653.7,0.942],[2653.6,0.12764606]],[[2654.7,0.84527],[2654.8,0.4744],[2654.9,0.4516],[2655.0,13.50966324],[2655.7,9.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222732174,[[2654.3,2.43672],[2654.2,3.6814],[2654.0,0.4601],[2653.7,0.942],[2653.6,0.12764606]],[[2654.7,0.84527],[2654.8,0.4744],[2654.9,0.4516],[2655.0,13.50966324],[2655.1,6.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222733470,[[2654.3,2.43672],[2654.2,3.6814],[2654.0,0.4601],[2653.8,1.39227],[2653.7,0.942]],[[2654.7,0.84527],[2654.8,0.4744],[2654.9,0.4516],[2655.0,13.50966324],[2655.1,6.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222733671,[[2654.5,2.43669],[2654.2,3.6814],[2654.0,0.4601],[2653.9,41.74193],[2653.8,0.4503]],[[2654.8,0.85106],[2654.9,0.4516],[2655.0,8.26626324],[2655.3,0.088],[2655.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222733876,[[2654.5,2.43669],[2654.2,3.6814],[2654.0,0.4601],[2653.9,43.80193],[2653.8,0.4503]],[[2654.8,0.85106],[2654.9,0.4516],[2655.0,8.72196324],[2655.1,1.094],[2655.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222734073,[[2654.5,2.43669],[2654.3,0.4435],[2654.2,3.6814],[2654.0,0.4601],[2653.9,43.80193]],[[2654.8,0.85106],[2654.9,0.4516],[2655.0,8.72196324],[2655.1,1.094],[2655.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222734677,[[2654.5,5.64449],[2654.3,0.4435],[2654.2,0.4736],[2654.0,0.4601],[2653.9,43.80193]],[[2654.8,0.85106],[2654.9,0.4516],[2655.0,8.72196324],[2655.1,1.094],[2655.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222735078,[[2654.5,5.2678],[2654.3,0.82021],[2654.2,0.4736],[2654.0,0.4601],[2653.9,41.74193]],[[2654.8,0.85106],[2654.9,0.4516],[2655.0,8.72196324],[2655.1,1.094],[2655.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222735079,[[2654.5,5.2678],[2654.3,0.82021],[2654.2,0.4736],[2654.0,0.4601],[2653.9,41.74193]],[[2654.8,0.4744],[2654.9,0.4516],[2655.0,9.66355324],[2655.1,4.3018],[2655.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222735273,[[2654.2,3.6814],[2654.1,2.06],[2654.0,0.4601],[2653.9,40.8],[2653.7,0.942]],[[2654.7,3.7672],[2654.8,0.4744],[2654.9,1.39323],[2655.0,8.72196324],[2655.1,4.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222735472,[[2654.2,0.85033],[2654.1,2.06],[2654.0,0.4601],[2653.9,40.8],[2653.8,3.6513]],[[2654.5,0.3767],[2654.8,4.62386],[2654.9,0.4516],[2655.0,8.72196324],[2655.1,3.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222735779,[[2654.2,0.85033],[2654.1,5.2678],[2654.0,0.4601],[2653.9,40.8],[2653.8,0.4435]],[[2654.5,0.3767],[2654.8,4.62386],[2654.9,0.4516],[2655.0,8.72196324],[2655.1,3.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222735977,[[2654.2,0.85033],[2654.1,5.2678],[2654.0,0.4601],[2653.9,40.8],[2653.8,0.4435]],[[2654.4,0.4682],[2654.5,0.3767],[2654.8,0.94166],[2654.9,0.4516],[2655.0,8.72196324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222736875,[[2654.2,0.4736],[2654.1,5.64454],[2654.0,0.4601],[2653.9,40.8],[2653.8,0.4435]],[[2654.4,0.84492],[2654.8,4.14946],[2654.9,0.4516],[2655.0,9.66353324],[2655.1,3.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222737081,[[2654.2,0.4736],[2654.1,5.64454],[2654.0,0.4601],[2653.9,40.8],[2653.8,0.4435]],[[2654.4,1.72082],[2654.8,4.14946],[2655.0,9.20783324],[2655.1,3.154],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222737276,[[2654.2,0.4736],[2654.1,5.64454],[2654.0,0.4601],[2653.9,40.8],[2653.8,0.4435]],[[2654.4,1.72082],[2654.8,4.14946],[2655.0,9.20783324],[2655.1,3.154],[2656.0,2.4421287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222737579,[[2654.2,0.4736],[2654.1,5.64454],[2654.0,0.4601],[2653.9,40.8],[2653.8,0.4435]],[[2654.4,1.72082],[2654.8,4.14946],[2655.0,9.20783324],[2655.1,3.154],[2655.8,2.07706676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222737776,[[2654.2,0.4736],[2654.1,5.64454],[2654.0,0.4601],[2653.9,40.8],[2653.8,0.4435]],[[2654.4,1.72082],[2654.8,4.14946],[2655.0,9.20783324],[2655.1,3.154],[2655.8,0.13189877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222737977,[[2654.2,0.4736],[2654.1,5.64454],[2654.0,0.4601],[2653.9,40.8],[2653.8,0.4435]],[[2654.4,1.72082],[2654.7,0.94169],[2654.8,4.14946],[2655.0,9.20783324],[2655.1,3.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222737978,[[2654.2,0.4736],[2654.1,5.64454],[2654.0,0.4601],[2653.9,40.8],[2653.8,0.4435]],[[2654.4,1.72082],[2654.7,0.94169],[2654.8,3.2078],[2655.0,9.20783324],[2655.1,3.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222738171,[[2654.2,0.4736],[2654.1,2.43674],[2654.0,0.4601],[2653.9,40.8],[2653.8,3.6513]],[[2654.3,0.37672],[2654.4,1.3441],[2654.7,0.94169],[2654.8,3.2078],[2655.0,9.20783324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222738371,[[2654.2,0.4736],[2654.1,5.64454],[2654.0,0.4601],[2653.9,40.8],[2653.8,0.4435]],[[2654.3,0.37672],[2654.4,1.3441],[2654.7,0.94169],[2654.8,3.2078],[2655.0,9.20783324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222738672,[[2654.2,0.4736],[2654.1,5.64454],[2654.0,0.4601],[2653.9,40.8],[2653.8,0.4435]],[[2654.4,1.72082],[2654.7,0.94169],[2654.8,3.2078],[2655.0,9.20783324],[2657.1,42.73511072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222738967,[[2653.6,6.57482],[2653.5,3.2078],[2653.1,0.94222],[2653.0,0.102],[2652.9,0.19088444]],[[2654.2,0.94185],[2654.3,3.7672],[2654.4,1.3441],[2654.5,4.14955],[2654.6,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222739170,[[2653.6,4.138],[2653.5,3.2078],[2653.2,6.955],[2653.1,0.94222],[2653.0,0.088]],[[2653.8,0.3768],[2654.1,0.94191],[2654.2,0.94185],[2654.3,1.093],[2654.4,1.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222739367,[[2653.6,0.82802],[2653.5,3.2078],[2653.4,2.06],[2653.3,0.8986],[2653.1,0.94222]],[[2653.8,0.3768],[2654.1,0.94191],[2654.2,0.94185],[2654.3,1.093],[2654.4,7.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222739575,[[2653.6,0.82802],[2653.5,3.2078],[2653.4,2.06],[2653.3,41.6986],[2653.1,0.94222]],[[2653.8,0.3768],[2654.1,0.94191],[2654.2,3.2078],[2654.3,1.093],[2654.4,7.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222739879,[[2653.6,2.88802],[2653.5,3.2078],[2653.3,41.6986],[2653.1,0.94222],[2652.0,4.37693142]],[[2653.8,0.3768],[2654.1,0.94191],[2654.2,3.2078],[2654.3,1.093],[2654.4,7.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222740079,[[2653.6,2.88802],[2653.5,3.2078],[2653.3,41.6986],[2653.1,0.94222],[2652.4,2.18115918]],[[2653.8,0.3768],[2654.1,0.94191],[2654.2,3.2078],[2654.3,1.093],[2654.4,7.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222740674,[[2653.6,2.88802],[2653.5,3.2078],[2653.3,41.6986],[2653.1,0.94222],[2652.4,2.18115918]],[[2653.8,0.3768],[2654.1,0.94191],[2654.2,3.2078],[2654.3,1.093],[2654.4,5.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222740877,[[2653.6,2.88802],[2653.5,3.2078],[2653.3,41.6986],[2653.1,0.94222],[2652.9,1.0707707]],[[2653.8,0.3768],[2654.1,0.94191],[2654.2,3.2078],[2654.3,1.093],[2654.4,5.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222741077,[[2653.6,2.88802],[2653.5,3.2078],[2653.3,41.6986],[2653.1,0.94222],[2652.9,1.0707707]],[[2653.8,0.3768],[2654.0,0.4453],[2654.1,0.94191],[2654.2,3.2078],[2654.3,1.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222742172,[[2653.6,2.88802],[2653.5,3.2078],[2653.3,41.6986],[2653.1,0.94222],[2652.9,1.0707707]],[[2653.8,0.3768],[2654.0,0.4453],[2654.1,0.94191],[2654.3,1.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222742173,[[2653.6,2.5112],[2653.5,0.37683],[2653.3,44.9064],[2653.1,0.94222],[2652.9,1.0707707]],[[2653.8,0.3768],[2654.0,0.4453],[2654.1,0.94191],[2654.3,4.3008],[2655.2,1.94516799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222742576,[[2653.6,5.719],[2653.5,0.37683],[2653.3,41.6986],[2653.1,0.94222],[2652.9,1.0707707]],[[2653.8,0.3768],[2654.0,0.4453],[2654.1,0.94191],[2654.3,4.3008],[2655.2,1.94516799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222742779,[[2653.6,2.5112],[2653.5,0.37683],[2653.3,44.9064],[2653.1,0.94222],[2653.0,0.263]],[[2653.8,0.3768],[2654.0,0.4453],[2654.1,0.94191],[2654.3,4.3008],[2654.4,5.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222743277,[[2653.6,5.719],[2653.5,0.37683],[2653.3,41.6986],[2653.1,0.94222],[2653.0,0.263]],[[2653.8,0.3768],[2654.0,0.4453],[2654.1,0.94191],[2654.3,4.3008],[2654.4,5.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222743879,[[2653.6,2.5112],[2653.5,0.37683],[2653.3,41.6986],[2653.1,0.94222],[2653.0,0.263]],[[2653.8,0.3768],[2654.0,0.4453],[2654.1,0.94191],[2654.3,1.093],[2654.4,5.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222744276,[[2653.6,5.719],[2653.5,0.37683],[2653.3,41.6986],[2653.1,0.94222],[2653.0,0.263]],[[2653.8,0.3768],[2654.0,0.4453],[2654.1,0.94191],[2654.3,1.093],[2654.4,5.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222744277,[[2653.6,5.719],[2653.5,0.37683],[2653.3,41.6986],[2653.1,0.94222],[2653.0,0.263]],[[2653.8,0.3768],[2654.0,0.4453],[2654.1,0.94191],[2654.3,4.3008],[2654.4,5.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222744781,[[2653.6,2.5112],[2653.5,0.37683],[2653.3,44.9064],[2653.1,0.94222],[2653.0,0.263]],[[2653.8,0.3768],[2654.0,0.4453],[2654.1,0.94191],[2654.3,4.3008],[2654.4,5.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222744976,[[2653.6,5.719],[2653.5,0.37683],[2653.3,41.6986],[2653.1,0.94222],[2653.0,0.263]],[[2653.8,0.3768],[2654.0,0.4453],[2654.1,0.94191],[2654.3,4.3008],[2654.4,5.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222745182,[[2653.6,2.5112],[2653.5,0.37683],[2653.3,44.9064],[2653.1,0.94222],[2653.0,0.263]],[[2653.8,0.3768],[2654.0,0.4453],[2654.1,0.94191],[2654.3,4.3008],[2654.4,5.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222745382,[[2653.6,5.719],[2653.5,0.37683],[2653.3,41.6986],[2653.1,0.94222],[2653.0,0.263]],[[2653.8,0.3768],[2654.0,0.4453],[2654.1,0.94191],[2654.3,4.3008],[2654.4,5.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222745579,[[2653.6,5.719],[2653.3,41.6986],[2653.1,0.94222],[2653.0,0.263],[2652.9,0.2164807]],[[2654.0,0.4453],[2654.3,3.2078],[2654.4,5.0729],[2655.3,2.57058347],[2656.6,9.0382623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222745782,[[2653.9,2.06],[2653.6,3.659],[2653.3,42.64075],[2653.1,0.94222],[2653.0,0.263]],[[2654.0,0.4453],[2654.3,4.14963],[2654.4,5.0729],[2654.5,2.12278],[2655.1,3.94312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222745985,[[2653.7,2.06],[2653.6,3.659],[2653.4,0.37685],[2653.3,41.2387],[2653.2,0.263]],[[2653.8,0.37679],[2654.0,0.82207],[2654.2,0.94187],[2654.3,3.2078],[2654.4,4.9849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222746277,[[2653.7,2.06],[2653.6,3.659],[2653.5,0.37684],[2653.4,0.4643],[2653.3,41.2387]],[[2653.8,0.37679],[2654.0,0.82207],[2654.2,0.94187],[2654.3,3.2078],[2654.4,4.9849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222746278,[[2653.7,2.06],[2653.6,3.659],[2653.5,0.37684],[2653.4,0.4643],[2653.3,41.2387]],[[2653.8,0.37679],[2653.9,0.9102],[2654.0,0.82207],[2654.2,0.94187],[2654.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222748683,[[2653.7,2.06],[2653.6,3.659],[2653.4,0.84115],[2653.3,41.2387],[2652.7,5.18237]],[[2653.8,0.37679],[2653.9,1.85218],[2654.0,0.4453],[2654.2,0.94187],[2654.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222748879,[[2653.6,0.4512],[2653.5,2.06],[2653.4,0.84115],[2653.3,3.6465],[2652.7,5.18237]],[[2653.9,1.85218],[2654.0,0.4453],[2654.2,0.94187],[2654.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222748880,[[2653.6,0.4512],[2653.5,2.06],[2653.4,0.84115],[2653.3,3.6465],[2652.7,5.18237]],[[2653.7,0.37681],[2653.9,1.85218],[2654.0,0.4453],[2654.2,0.94187],[2654.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222749083,[[2653.5,2.06],[2653.4,0.84115],[2653.3,3.6465],[2653.0,0.263],[2652.9,1.1587707]],[[2653.6,0.37682],[2653.9,1.85218],[2654.0,3.6531],[2654.2,0.94187],[2654.3,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222749386,[[2653.5,2.06],[2653.4,0.84115],[2653.3,4.1249],[2653.1,40.8],[2653.0,0.263]],[[2653.6,0.82002],[2653.9,1.85218],[2654.0,3.2078],[2654.2,0.94187],[2654.3,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222750082,[[2653.5,2.06],[2653.4,0.4643],[2653.3,4.50176],[2653.1,40.8],[2653.0,0.263]],[[2653.6,0.82002],[2653.9,1.85218],[2654.2,0.94187],[2654.3,5.2678],[2681.0,0.13800043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222750380,[[2653.5,2.06],[2653.4,0.4643],[2653.3,0.85525],[2653.1,40.8],[2653.0,3.4708]],[[2653.6,0.82002],[2653.8,0.94201],[2653.9,1.85218],[2654.0,3.2078],[2654.3,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222750587,[[2653.5,2.06],[2653.4,0.84115],[2653.3,0.4784],[2653.1,41.2709],[2653.0,3.4708]],[[2653.6,0.82002],[2653.8,0.94201],[2653.9,1.85218],[2654.0,3.2078],[2654.3,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222751084,[[2653.5,2.06],[2653.4,0.84115],[2653.3,0.4784],[2653.1,41.2709],[2653.0,3.4708]],[[2653.6,0.82002],[2653.8,0.94201],[2653.9,0.9102],[2654.0,3.2078],[2654.1,0.94189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222751475,[[2653.5,2.06],[2653.4,0.84115],[2653.3,3.6862],[2653.1,41.2709],[2653.0,0.263]],[[2653.6,0.82002],[2653.8,0.94201],[2653.9,0.9102],[2654.0,3.2078],[2654.1,0.94189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222755285,[[2653.5,2.43684],[2653.4,0.4643],[2653.3,3.6862],[2653.1,41.2709],[2653.0,1.20526]],[[2653.6,0.82002],[2653.8,0.94201],[2653.9,0.9102],[2654.0,3.2078],[2654.1,0.94189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222755483,[[2653.5,2.43684],[2653.4,0.4643],[2653.3,3.6862],[2653.1,41.2709],[2653.0,1.20526]],[[2653.6,0.37682],[2653.8,0.94201],[2653.9,0.9102],[2654.0,3.2078],[2654.1,0.94189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222755786,[[2653.5,2.43684],[2653.4,0.4643],[2653.3,3.6862],[2653.1,41.2709],[2653.0,1.20526]],[[2653.6,0.37682],[2653.8,0.94201],[2653.9,0.9102],[2654.0,0.4535],[2654.1,0.94189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222756179,[[2653.5,2.43684],[2653.4,0.4643],[2653.3,3.6862],[2653.1,41.2709],[2653.0,1.20526]],[[2653.6,0.37682],[2653.8,0.94201],[2653.9,0.4615],[2654.0,0.4535],[2654.1,2.00189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222756685,[[2653.5,5.2678],[2653.4,0.84115],[2653.3,0.4784],[2653.1,41.2709],[2653.0,1.20526]],[[2653.6,0.37682],[2653.8,0.94201],[2653.9,0.4615],[2654.0,0.4535],[2654.1,2.00189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222757186,[[2653.5,2.06],[2653.4,4.04895],[2653.3,0.4784],[2653.1,41.2709],[2653.0,1.20526]],[[2653.6,0.37682],[2653.8,0.94201],[2653.9,0.4615],[2654.0,0.4535],[2654.1,2.00189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222757392,[[2653.5,2.06],[2653.4,0.84115],[2653.3,0.4784],[2653.1,44.4787],[2653.0,1.20526]],[[2653.6,0.37682],[2653.8,0.94201],[2653.9,0.4615],[2654.0,0.4535],[2654.1,2.00189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222757576,[[2653.5,2.06],[2653.4,4.04895],[2653.3,0.4784],[2653.1,41.2709],[2653.0,1.20526]],[[2653.6,0.37682],[2653.8,0.94201],[2653.9,0.4615],[2654.0,0.4535],[2654.1,2.00189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222759685,[[2653.5,2.06],[2653.4,0.84115],[2653.3,0.4784],[2653.1,44.4787],[2653.0,1.20526]],[[2653.6,0.37682],[2653.8,0.94201],[2653.9,0.4615],[2654.0,0.4535],[2654.1,2.00189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222759892,[[2653.5,2.06],[2653.4,4.04895],[2653.3,0.4784],[2653.1,41.2709],[2653.0,1.20526]],[[2653.6,0.37682],[2653.8,0.94201],[2653.9,0.4615],[2654.0,0.4535],[2654.1,2.00189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222760086,[[2653.5,2.06],[2653.4,0.84115],[2653.3,0.4784],[2653.1,44.4787],[2653.0,1.20526]],[[2653.6,0.37682],[2653.8,1.05021],[2653.9,0.4615],[2654.0,0.4535],[2654.1,2.00189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222760291,[[2653.5,2.06],[2653.4,4.04895],[2653.3,0.4784],[2653.1,41.2709],[2653.0,1.20526]],[[2653.6,0.37682],[2653.8,1.05021],[2653.9,0.4615],[2654.0,0.4535],[2654.1,2.00189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222760887,[[2653.5,2.43683],[2653.4,3.6721],[2653.3,0.4784],[2653.1,42.34126752],[2653.0,0.263]],[[2653.8,0.1082],[2653.9,0.4615],[2654.0,1.39544],[2654.3,4.14962],[2654.5,2.03316799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222761087,[[2653.7,2.06],[2653.5,0.37683],[2653.4,3.6721],[2653.3,0.4784],[2653.1,42.34126752]],[[2653.8,0.48501],[2653.9,0.4615],[2654.0,1.39544],[2654.1,1.06],[2654.3,4.14962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222761287,[[2653.7,2.06],[2653.6,0.4341],[2653.5,0.37683],[2653.4,3.6721],[2653.3,0.4784]],[[2653.8,0.48501],[2653.9,0.4615],[2654.0,1.39544],[2654.1,1.06],[2654.3,4.14962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222761485,[[2653.7,2.06],[2653.6,0.4341],[2653.5,0.37683],[2653.4,3.6721],[2653.3,0.4784]],[[2653.8,0.48501],[2653.9,0.4615],[2654.0,1.39544],[2654.3,4.14962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222761486,[[2653.7,2.06],[2653.6,0.4341],[2653.5,0.37683],[2653.4,3.6721],[2653.3,0.4784]],[[2653.8,0.48501],[2653.9,0.4615],[2654.0,1.39544],[2654.3,4.14962],[2654.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222761692,[[2653.7,2.06],[2653.6,0.4341],[2653.5,0.37683],[2653.4,3.6721],[2653.3,0.4784]],[[2653.8,0.48501],[2653.9,0.4615],[2654.0,1.39544],[2654.2,1.536],[2654.3,4.14962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222762189,[[2653.7,2.06],[2653.6,0.81092],[2653.4,3.6721],[2653.3,0.4784],[2653.1,42.8565267]],[[2653.8,0.48501],[2653.9,0.4615],[2654.0,1.39544],[2654.2,0.476],[2654.3,4.14962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222762388,[[2653.7,2.06],[2653.6,0.81092],[2653.4,3.6721],[2653.3,0.4784],[2653.2,0.98615918]],[[2653.8,0.48501],[2653.9,0.4615],[2654.0,1.39544],[2654.2,1.536],[2654.3,4.14962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222763283,[[2653.7,2.06],[2653.4,4.04894],[2653.3,0.4784],[2653.2,0.98615918],[2653.1,43.34960629]],[[2653.8,0.48501],[2653.9,0.4615],[2654.0,1.39544],[2654.2,1.536],[2654.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222763583,[[2653.4,0.4643],[2653.3,2.91526],[2653.2,0.4521],[2653.1,45.1221067],[2653.0,1.74223877]],[[2653.5,0.37684],[2653.8,4.25301],[2653.9,0.4615],[2654.0,4.60324],[2654.2,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222763778,[[2653.4,0.4643],[2653.3,2.91526],[2653.2,0.4521],[2653.1,45.1221067],[2653.0,1.47923877]],[[2653.5,0.37684],[2653.7,0.4802],[2653.8,0.48501],[2653.9,0.4615],[2654.0,4.60324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222764000,[[2653.4,0.4643],[2653.3,2.91526],[2653.2,0.4521],[2653.1,45.1221067]],[[2653.5,0.37684],[2653.7,0.4802],[2653.8,0.48501],[2653.9,0.4615],[2654.0,4.60324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222764001,[[2653.4,0.84115],[2653.3,2.5384],[2653.2,0.4521],[2653.1,45.1221067],[2652.9,2.42152877]],[[2653.6,0.37683],[2653.7,0.4802],[2653.8,0.48501],[2653.9,0.4615],[2654.0,4.60324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222764187,[[2653.4,0.84115],[2653.3,2.5384],[2653.2,0.4521],[2653.1,45.1221067],[2653.0,1.47923877]],[[2653.6,0.85643],[2653.7,0.4802],[2653.8,0.48501],[2653.9,0.4615],[2654.0,4.14974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222764584,[[2653.4,4.04895],[2653.3,2.5384],[2653.2,0.4521],[2653.1,41.9143067],[2653.0,1.47923877]],[[2653.6,0.85643],[2653.7,0.4802],[2653.8,0.48501],[2653.9,0.4615],[2654.0,4.14974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222765285,[[2653.4,4.04895],[2653.3,2.5384],[2653.2,0.4521],[2653.1,41.9143067]],[[2653.6,0.85643],[2653.7,0.4802],[2653.8,0.48501],[2653.9,0.4615],[2654.0,4.14974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222765286,[[2653.4,4.04895],[2653.3,2.5384],[2653.2,1.43825918],[2653.1,42.40738629],[2652.4,6.20492911]],[[2653.6,0.85643],[2653.7,0.4802],[2653.8,0.48501],[2653.9,0.4615],[2654.0,4.14974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222765591,[[2653.4,0.84115],[2653.3,2.5384],[2653.2,1.43825918],[2653.1,44.13594752],[2653.0,2.42149877]],[[2653.6,0.85643],[2653.7,0.4802],[2653.8,0.48501],[2653.9,0.4615],[2654.0,4.14974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222765796,[[2653.4,0.4643],[2653.3,2.91525],[2653.2,1.43825918],[2653.1,44.13594752],[2653.0,2.42149877]],[[2653.5,0.37684],[2653.6,0.4796],[2653.7,0.4802],[2653.8,0.48501],[2653.9,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222765992,[[2653.4,0.4643],[2653.3,2.91525],[2653.2,0.4521],[2653.1,45.1221067],[2653.0,1.47923877]],[[2653.5,0.37684],[2653.6,0.4796],[2653.7,0.4802],[2653.8,0.48501],[2653.9,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222766188,[[2653.4,0.4643],[2653.3,2.5384],[2653.2,0.82897],[2653.1,45.1221067],[2653.0,1.47923877]],[[2653.5,0.37684],[2653.6,0.4796],[2653.7,1.42225],[2653.8,0.1082],[2653.9,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222766385,[[2653.4,0.4643],[2653.3,2.5384],[2653.2,0.82897],[2653.1,45.1221067],[2652.9,2.42152877]],[[2653.5,0.37684],[2653.6,0.4796],[2653.7,1.42225],[2653.8,0.1082],[2653.9,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222766987,[[2653.4,0.4643],[2653.3,2.91526],[2653.2,0.4521],[2653.1,45.1221067],[2652.9,2.42152877]],[[2653.5,0.37684],[2653.6,0.4796],[2653.7,1.42225],[2653.8,0.1082],[2653.9,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222767294,[[2653.4,0.4643],[2653.3,2.91526],[2653.2,0.4521],[2653.1,45.1221067],[2653.0,1.47923877]],[[2653.5,0.37684],[2653.6,0.4796],[2653.7,1.42225],[2653.8,0.1082],[2653.9,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222769089,[[2653.4,3.6721],[2653.3,2.91526],[2653.2,0.4521],[2653.1,41.9143067],[2653.0,1.47923877]],[[2653.5,0.37684],[2653.6,0.4796],[2653.7,1.42225],[2653.8,0.1082],[2653.9,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222770489,[[2653.4,0.4643],[2653.3,2.91526],[2653.2,0.4521],[2653.1,41.9143067],[2653.0,1.47923877]],[[2653.5,0.37684],[2653.6,0.4796],[2653.7,1.42225],[2653.8,0.1082],[2653.9,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222770695,[[2653.4,0.4643],[2653.3,2.91526],[2653.2,3.6599],[2653.1,41.9143067],[2653.0,1.47923877]],[[2653.5,0.37684],[2653.6,0.4796],[2653.7,1.42225],[2653.8,0.1082],[2653.9,3.6693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222770913,[[2653.4,0.4643],[2653.3,2.5384],[2653.2,3.6599],[2653.1,41.9143067],[2653.0,1.47923877]],[[2653.5,0.37684],[2653.6,0.4796],[2653.7,1.42225],[2653.8,0.1082],[2653.9,3.6693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222770914,[[2653.4,0.4643],[2653.3,2.5384],[2653.2,3.6599],[2653.1,41.78615918],[2653.0,1.47923877]],[[2653.5,0.37684],[2653.6,0.4796],[2653.7,1.42225],[2653.8,0.1082],[2653.9,3.6693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222771499,[[2653.4,0.4643],[2653.3,2.5384],[2653.2,4.03677],[2653.1,41.78615918],[2653.0,1.47923877]],[[2653.5,0.37684],[2653.6,0.4796],[2653.7,1.42225],[2653.8,0.1082],[2653.9,3.6693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222771705,[[2653.0,0.98615918],[2652.9,5.49884877],[2652.8,2.5386],[2652.7,2.57113177],[2652.6,1.2054]],[[2653.4,0.94214],[2653.5,9.7688],[2653.6,0.4796],[2653.7,1.42225],[2653.8,2.1682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222771995,[[2653.0,0.3769],[2652.9,3.6427],[2652.8,3.52475918],[2652.7,2.07805218],[2652.6,0.9424]],[[2653.1,0.37689],[2653.4,1.40854],[2653.6,5.63256799],[2653.7,1.42225],[2653.8,4.6103287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222772183,[[2653.1,0.37689],[2652.9,3.6427],[2652.8,3.52475918],[2652.7,41.39881341],[2652.6,2.42163877]],[[2653.2,0.37688],[2653.4,1.40854],[2653.6,5.63256799],[2653.7,1.42225],[2653.8,4.6103287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222772383,[[2653.1,0.95],[2652.9,3.6427],[2652.8,1.46475918],[2652.7,41.39881341],[2652.6,2.42163877]],[[2653.4,1.40854],[2653.6,3.6874],[2653.7,4.31741799],[2653.8,2.4421287],[2655.9,5.39974797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222772590,[[2652.9,3.6427],[2652.8,1.46475918],[2652.7,41.39881341],[2652.6,2.42163877]],[[2653.4,1.40854],[2653.6,3.6874],[2653.7,4.31741799],[2653.8,2.4421287],[2655.9,5.39974797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222772591,[[2652.9,4.96962],[2652.8,1.46475918],[2652.7,41.2668],[2652.6,1.47923877],[2652.5,1.20544]],[[2653.3,0.94217],[2653.4,4.2352],[2653.6,7.52463799],[2653.7,0.4802],[2653.8,2.4421287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222772792,[[2652.9,4.96962],[2652.8,1.46475918],[2652.7,41.2668],[2652.6,1.47923877],[2652.5,3.17775836]],[[2653.3,0.94217],[2653.4,0.4664],[2653.5,1.06],[2653.6,5.57947],[2653.7,2.42536799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222772993,[[2652.9,4.96962],[2652.8,1.46475918],[2652.7,41.2668],[2652.6,1.47923877],[2652.5,1.20544]],[[2653.1,0.3769],[2653.2,0.4649],[2653.3,0.94217],[2653.4,0.4664],[2653.5,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222773388,[[2653.0,0.37691],[2652.9,4.5927],[2652.8,0.4786],[2652.7,42.25295918],[2652.6,1.47923877]],[[2653.1,0.3769],[2653.2,0.4649],[2653.3,0.94217],[2653.4,0.4664],[2653.5,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222773696,[[2652.9,4.5927],[2652.8,0.85553],[2652.7,42.25295918],[2652.6,1.47923877],[2652.5,0.263]],[[2653.2,0.4649],[2653.3,0.94217],[2653.4,0.4664],[2653.5,1.06],[2653.9,8.5230787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222773896,[[2652.9,4.5927],[2652.8,0.85553],[2652.7,42.25295918],[2652.6,1.47923877],[2652.5,0.39375552]],[[2653.0,0.37691],[2653.2,0.4649],[2653.3,0.94217],[2653.4,0.4664],[2653.5,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222774096,[[2652.9,4.5927],[2652.8,0.85553],[2652.7,42.25295918],[2652.6,1.47923877],[2652.5,0.13075552]],[[2653.0,0.37691],[2653.2,0.4649],[2653.3,0.94217],[2653.4,0.4664],[2653.5,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222774296,[[2652.9,4.01962],[2652.8,2.5386],[2652.7,42.25295918],[2652.6,1.47923877],[2652.5,0.13075552]],[[2653.0,0.37691],[2653.2,0.4649],[2653.3,0.94217],[2653.4,0.4664],[2653.5,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222774593,[[2652.9,3.6427],[2652.8,2.5386],[2652.7,42.25295918],[2652.5,2.55242429],[2652.4,0.94247]],[[2653.2,0.4649],[2653.3,0.94217],[2653.4,0.4664],[2653.5,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222774594,[[2652.9,3.6427],[2652.8,2.5386],[2652.7,42.25295918],[2652.5,2.55242429],[2652.4,0.94247]],[[2653.2,0.4649],[2653.3,0.94217],[2653.4,0.4664],[2653.5,1.06],[2653.6,6.09503799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222774897,[[2653.0,0.37691],[2652.9,3.6427],[2652.8,2.5386],[2652.7,42.25295918],[2652.6,1.47923877]],[[2653.1,0.37691],[2653.2,0.4649],[2653.3,0.94217],[2653.4,0.4664],[2653.5,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222775485,[[2652.9,4.01962],[2652.8,2.5386],[2652.7,42.25295918],[2652.6,1.47923877],[2651.8,18.02520279]],[[2653.0,0.37691],[2653.2,0.4649],[2653.3,0.94217],[2653.4,0.4664],[2653.5,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222776291,[[2652.9,4.01962],[2652.8,2.5386],[2652.7,42.25295918],[2652.5,2.55242429],[2652.4,0.94247]],[[2653.0,0.37691],[2653.2,0.4649],[2653.3,0.94217],[2653.4,0.4664],[2653.5,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222776594,[[2653.0,0.37691],[2652.9,3.6427],[2652.8,2.5386],[2652.7,42.25295918],[2652.5,2.55242429]],[[2653.1,0.3769],[2653.2,0.4649],[2653.3,0.94217],[2653.4,0.4664],[2653.5,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222777291,[[2653.0,0.37691],[2652.9,3.6427],[2652.8,2.5386],[2652.7,42.25295918],[2652.6,1.47923877]],[[2653.1,0.3769],[2653.2,0.4649],[2653.3,0.94217],[2653.4,0.4664],[2653.5,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222777490,[[2652.9,4.01961],[2652.8,2.5386],[2652.7,42.25295918],[2652.6,1.47923877],[2649.1,9.68869624]],[[2653.0,0.37691],[2653.2,0.4649],[2653.3,0.94217],[2653.4,0.4664],[2653.5,2.5290609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222777893,[[2652.9,4.01961],[2652.8,2.5386],[2652.7,42.25295918],[2652.6,1.47923877],[2652.0,2.8872]],[[2653.0,0.37691],[2653.2,0.4649],[2653.3,0.94217],[2653.4,0.4664],[2653.5,2.5290609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222778095,[[2652.9,4.01961],[2652.8,2.5386],[2652.7,42.25295918],[2652.5,2.55242429],[2652.0,2.8872]],[[2653.0,0.37691],[2653.2,0.4649],[2653.3,0.94217],[2653.4,0.4664],[2653.5,2.5290609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222778499,[[2652.9,4.01961],[2652.8,2.5386],[2652.7,42.25295918],[2652.6,1.47923877],[2652.5,1.07318552]],[[2653.0,0.37691],[2653.2,0.4649],[2653.3,0.94217],[2653.4,0.4664],[2653.5,2.5290609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222779098,[[2652.9,4.01961],[2652.8,2.5386],[2652.7,42.25295918],[2652.5,2.55242429],[2652.4,0.94247]],[[2653.0,0.37691],[2653.2,0.4649],[2653.3,0.94217],[2653.4,0.4664],[2653.5,2.5290609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222779606,[[2652.9,4.01961],[2652.8,2.5386],[2652.7,42.25295918],[2652.6,1.47923877],[2652.5,1.07318552]],[[2653.1,0.37689],[2653.2,0.4649],[2653.3,0.94217],[2653.4,0.4664],[2653.5,2.5290609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222779899,[[2653.0,2.06],[2652.9,4.01961],[2652.8,0.4786],[2652.7,42.25295918],[2652.6,1.47923877]],[[2653.1,0.37689],[2653.2,0.4649],[2653.3,0.94217],[2653.4,0.4664],[2653.5,2.5290609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222780403,[[2653.0,2.43691],[2652.9,3.6427],[2652.8,1.46475918],[2652.7,41.2668],[2652.6,1.47923877]],[[2653.1,0.37689],[2653.2,0.4649],[2653.3,0.94217],[2653.4,0.4664],[2653.5,1.4690609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222780601,[[2653.0,2.43691],[2652.9,3.6427],[2652.8,1.46475918],[2652.7,41.2668],[2652.6,1.47923877]],[[2653.1,0.37689],[2653.3,0.94217],[2653.4,0.4664],[2653.5,2.4710609],[2654.5,5.31970325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222780800,[[2653.0,2.43691],[2652.9,3.6427],[2652.8,1.46475918],[2652.7,41.2668],[2652.6,1.47923877]],[[2653.1,0.37689],[2653.3,0.94217],[2653.4,0.9257],[2653.5,2.4710609],[2654.4,3.43620325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222780998,[[2653.0,2.43691],[2652.9,3.6427],[2652.8,1.46475918],[2652.7,41.2668],[2652.6,1.47923877]],[[2653.1,0.37689],[2653.3,0.94217],[2653.4,0.9257],[2653.5,2.4710609],[2654.5,5.31970325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222781299,[[2653.0,2.43691],[2652.9,3.6427],[2652.8,1.46475918],[2652.7,42.74603877],[2652.5,3.04550388]],[[2653.2,0.37689],[2653.3,0.94217],[2653.4,0.9257],[2653.5,2.4710609],[2653.8,2.5301287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222781597,[[2653.0,2.43691],[2652.9,3.6427],[2652.8,1.46475918],[2652.7,42.74603877],[2652.6,0.9424]],[[2653.2,0.37689],[2653.4,0.9257],[2653.5,2.4111809],[2653.6,5.15187],[2653.7,2.42536799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222781799,[[2653.0,2.06],[2652.9,4.62885918],[2652.8,0.4786],[2652.7,42.74603877],[2652.6,2.91471836]],[[2653.3,0.37688],[2653.4,0.9257],[2653.5,0.94212],[2653.6,1.4690609],[2653.7,2.42536799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222782000,[[2653.2,2.06],[2653.1,0.37689],[2652.9,4.62885918],[2652.8,0.4786],[2652.7,42.74603877]],[[2653.3,0.37688],[2653.4,0.9257],[2653.5,0.94212],[2653.6,1.4690609],[2653.7,3.42736799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222782197,[[2653.2,2.06],[2653.0,0.3769],[2652.9,4.62885918],[2652.8,1.95783877],[2652.7,41.2668]],[[2653.3,0.37688],[2653.4,0.9257],[2653.5,2.4111809],[2653.7,3.42736799],[2654.5,5.81058943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222782386,[[2653.2,2.06],[2653.0,0.3769],[2652.9,4.62885918],[2652.8,1.95783877],[2652.7,41.2668]],[[2653.3,0.37688],[2653.4,0.9257],[2653.5,0.94212],[2653.6,1.4690609],[2653.7,3.42736799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222782585,[[2653.0,2.4369],[2652.9,4.62885918],[2652.8,1.95783877],[2652.7,41.2668],[2651.5,0.56113425]],[[2653.2,0.37688],[2653.4,0.9257],[2653.5,2.4111809],[2653.7,3.42736799],[2661.0,8.34506504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222782799,[[2653.0,2.4369],[2652.9,4.62885918],[2652.8,1.95783877],[2652.7,41.2668],[2651.5,0.56113425]],[[2653.2,0.37688],[2653.4,0.9257],[2653.5,2.4111809],[2653.7,3.42736799],[2654.5,5.81058943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222783101,[[2653.0,2.4369],[2652.9,4.62885918],[2652.8,1.95783877],[2652.7,41.2668],[2651.5,0.56113425]],[[2653.2,0.37688],[2653.4,0.9257],[2653.5,2.4111809],[2653.6,3.2078],[2653.7,3.42736799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222783302,[[2653.0,2.4369],[2652.9,4.62885918],[2652.8,1.95783877],[2652.7,41.2668],[2652.5,2.46539795]],[[2653.2,0.37688],[2653.4,0.9257],[2653.5,2.4111809],[2653.6,3.2078],[2653.7,3.42736799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222784399,[[2652.9,5.00577918],[2652.8,4.01783877],[2652.7,41.2668],[2652.6,1.97231836],[2652.5,0.94243]],[[2653.1,0.3769],[2653.4,3.3369109],[2653.5,0.94212],[2653.6,5.15296799],[2653.7,1.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222784592,[[2652.9,5.00577918],[2652.8,4.01783877],[2652.7,41.39349594],[2652.6,1.97231836],[2652.5,0.94243]],[[2653.1,0.3769],[2653.4,3.3369109],[2653.5,0.94212],[2653.6,5.15296799],[2653.7,1.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222784793,[[2652.9,5.00577918],[2652.8,2.5386],[2652.7,42.87273471],[2652.6,1.97231836],[2652.5,0.94243]],[[2653.4,3.3369109],[2653.5,0.94212],[2653.6,5.15296799],[2653.7,1.4822],[2654.1,4.82218924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222785002,[[2652.9,5.00577918],[2652.8,4.01783877],[2652.7,41.39349594],[2652.6,1.97231836],[2652.5,0.94243]],[[2653.2,0.37689],[2653.4,3.3369109],[2653.5,0.94212],[2653.6,5.15296799],[2653.7,1.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222785303,[[2652.9,4.62885918],[2652.8,4.01783877],[2652.7,41.39349594],[2652.6,1.97231836],[2652.5,0.94243]],[[2653.4,3.3369109],[2653.6,5.15296799],[2653.7,2.42423],[2654.3,10.81438318],[2654.5,5.81058943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222785595,[[2652.9,5.00577918],[2652.8,4.01783877],[2652.7,41.39349594],[2652.6,1.97231836],[2652.5,0.94243]],[[2653.1,0.3769],[2653.4,3.3369109],[2653.6,5.15296799],[2653.7,2.42423],[2654.3,10.81438318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222785817,[[2652.9,5.00577918],[2652.8,4.01783877],[2652.7,41.39349594],[2652.6,1.97231836],[2652.5,0.94243]],[[2653.1,0.3769],[2653.4,3.3369109],[2653.6,5.15296799],[2653.7,2.42423],[2654.3,7.37817993]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222786000,[[2652.9,5.00577918],[2652.8,4.01783877],[2652.7,41.39349594],[2652.6,1.97231836],[2652.5,0.94243]],[[2653.1,0.3769],[2653.4,3.3369109],[2653.6,5.15296799],[2653.7,2.42423],[2654.3,10.81438318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222786300,[[2652.9,4.62885918],[2652.8,2.5386],[2652.7,42.87273471],[2652.5,2.91474836],[2652.1,4.236]],[[2653.4,3.3369109],[2653.6,5.15296799],[2653.7,4.8663587],[2654.1,4.82218924],[2654.2,0.13018277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222786497,[[2652.9,5.00576918],[2652.8,2.5386],[2652.7,42.87273471],[2652.5,2.91474836],[2652.1,4.236]],[[2653.4,3.3369109],[2653.6,5.15296799],[2653.7,2.42423],[2653.8,2.4421287],[2654.1,1.88379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222786698,[[2652.9,5.00577918],[2652.8,2.5386],[2652.7,42.87273471],[2652.5,2.91475836],[2652.4,1.20547]],[[2653.0,0.1082],[2653.1,0.3769],[2653.3,0.94217],[2653.4,2.3947609],[2653.5,1.94516799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222786901,[[2652.9,5.00577918],[2652.8,2.5386],[2652.7,42.87273471],[2652.6,1.97231836],[2652.5,0.94244]],[[2653.0,0.1082],[2653.1,0.3769],[2653.3,0.94217],[2653.4,2.3947609],[2653.6,6.09503799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222787102,[[2652.9,5.00577918],[2652.8,2.5386],[2652.7,42.87273471],[2652.5,2.91475836],[2648.1,0.00380992]],[[2653.0,0.1082],[2653.1,0.3769],[2653.3,0.94217],[2653.4,2.3947609],[2653.6,6.09503799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222787310,[[2652.9,5.00577918],[2652.8,2.5386],[2652.7,42.87273471],[2652.5,2.91475836],[2652.4,0.94247]],[[2653.0,0.1082],[2653.1,0.3769],[2653.3,0.94217],[2653.4,2.3947609],[2653.6,6.09503799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222787503,[[2652.9,5.00577918],[2652.8,4.01783877],[2652.7,41.39349594],[2652.6,1.97231836],[2652.5,0.94244]],[[2653.0,0.1082],[2653.1,0.3769],[2653.3,0.94217],[2653.4,2.3947609],[2653.6,6.09503799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222787799,[[2652.9,5.00577918],[2652.8,2.5386],[2652.7,42.87273471],[2652.5,2.91475836],[2652.4,0.94247]],[[2653.0,0.1082],[2653.1,0.3769],[2653.3,0.94217],[2653.4,2.3947609],[2653.6,6.09503799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222787998,[[2652.9,5.00577918],[2652.8,2.5386],[2652.7,42.87273471],[2652.5,2.91475836],[2652.4,0.94247]],[[2653.0,0.1082],[2653.1,0.3769],[2653.3,0.94217],[2653.4,2.3947609],[2653.5,1.94516799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222788200,[[2652.9,5.00577918],[2652.8,2.5386],[2652.7,42.87273471],[2652.5,2.91475836],[2652.4,0.94247]],[[2653.0,0.1082],[2653.2,0.37689],[2653.4,2.3947609],[2653.5,0.94212],[2653.6,6.09503799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222788405,[[2652.9,5.0064435],[2652.8,4.01783877],[2652.7,41.39349594],[2652.6,1.97231836],[2652.5,0.94244]],[[2653.0,0.1082],[2653.2,0.37689],[2653.4,2.3947609],[2653.5,0.94212],[2653.6,2.88723799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222788708,[[2652.9,5.0064435],[2652.8,4.01783877],[2652.7,41.39349594],[2652.6,1.97231836],[2652.5,0.94244]],[[2653.0,0.1082],[2653.2,0.37689],[2653.4,2.3947609],[2653.5,0.94212],[2653.6,6.09503799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222789701,[[2652.9,5.040163],[2652.8,4.01783877],[2652.7,41.39349594],[2652.6,1.97231836],[2652.5,0.94244]],[[2653.0,0.1082],[2653.2,0.37689],[2653.4,2.3947609],[2653.5,0.94212],[2653.6,6.09503799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222790002,[[2652.9,5.040163],[2652.8,4.01783877],[2652.7,41.39349594],[2652.6,1.97231836],[2652.5,0.94244]],[[2653.0,0.1082],[2653.2,0.37689],[2653.4,2.3947609],[2653.5,0.94212],[2653.6,2.88723799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222791903,[[2652.9,5.040163],[2652.8,4.01783877],[2652.7,43.3658143],[2652.5,3.40783795],[2652.4,0.94247]],[[2653.0,0.1082],[2653.2,0.37689],[2653.4,0.9257],[2653.5,2.4111809],[2653.6,6.09503799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222792304,[[2652.9,6.51940177],[2652.8,2.5386],[2652.7,43.3658143],[2652.5,3.40783795],[2652.4,0.94247]],[[2653.0,0.1082],[2653.2,0.37689],[2653.4,2.3947609],[2653.5,0.94212],[2653.6,3.88923799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222792805,[[2652.9,6.51940177],[2652.8,2.5386],[2652.7,43.3658143],[2652.5,3.40783795],[2652.4,0.94247]],[[2653.0,0.1082],[2653.2,0.37689],[2653.4,0.9257],[2653.5,2.4111809],[2653.6,3.88923799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222793005,[[2652.9,5.040163],[2652.8,4.01783877],[2652.7,41.39349594],[2652.6,1.97231836],[2652.5,3.40783795]],[[2653.0,0.1082],[2653.2,0.37689],[2653.4,2.3947609],[2653.5,0.94212],[2653.6,3.88923799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222793309,[[2652.9,6.51940177],[2652.8,2.5386],[2652.7,43.3658143],[2652.5,3.40783795],[2652.2,3.52683]],[[2653.0,0.1082],[2653.2,0.37689],[2653.4,2.3947609],[2653.5,0.94212],[2653.6,3.88923799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222793503,[[2652.9,5.040163],[2652.8,4.01783877],[2652.7,41.39349594],[2652.6,1.97231836],[2652.5,3.40783795]],[[2653.0,0.1082],[2653.2,0.37689],[2653.4,2.3947609],[2653.5,0.94212],[2653.6,7.09703799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222793702,[[2652.9,5.040163],[2652.8,4.01783877],[2652.7,41.39349594],[2652.6,1.97231836],[2652.5,0.94244]],[[2653.0,0.1082],[2653.2,0.37689],[2653.4,2.3947609],[2653.5,0.94212],[2653.6,7.09703799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222794104,[[2652.9,5.03957639],[2652.8,4.01783877],[2652.7,41.39349594],[2652.6,1.97231836],[2652.5,0.94244]],[[2653.0,0.1082],[2653.2,0.37689],[2653.4,2.3947609],[2653.5,0.94212],[2653.6,3.88923799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222794309,[[2652.9,7.46881516],[2652.8,0.4786],[2652.7,43.3658143],[2652.5,3.40783795],[2652.4,0.94247]],[[2653.0,0.1082],[2653.2,0.37689],[2653.4,2.3947609],[2653.5,0.94212],[2653.6,3.88923799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222794604,[[2652.9,9.75917639],[2652.8,0.4786],[2652.7,43.3658143],[2652.5,3.40783795],[2652.4,0.94247]],[[2653.0,0.1082],[2653.2,0.37689],[2653.4,2.3947609],[2653.5,0.94212],[2653.6,3.88923799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222794605,[[2652.9,9.75917639],[2652.8,1.95783877],[2652.7,43.3658143],[2652.5,3.40783795],[2652.4,0.94247]],[[2653.0,0.1082],[2653.2,0.37689],[2653.4,2.3947609],[2653.5,0.94212],[2653.6,2.88723799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222795199,[[2652.9,10.74623907],[2652.8,1.95783877],[2652.7,43.3658143],[2652.5,3.40783795],[2652.4,0.94247]],[[2653.0,0.1082],[2653.2,0.37689],[2653.4,2.3947609],[2653.5,0.94212],[2653.6,2.88723799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222795399,[[2652.9,9.75917639],[2652.8,1.95783877],[2652.7,43.3658143],[2652.5,3.40783795],[2652.4,0.94247]],[[2653.0,0.1082],[2653.2,0.37689],[2653.4,2.3947609],[2653.5,0.94212],[2653.6,2.88723799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222795600,[[2652.9,9.75917639],[2652.8,1.95783877],[2652.7,43.3658143],[2652.5,3.40783795]],[[2653.0,0.1082],[2653.2,0.37689],[2653.4,2.3947609],[2653.5,0.94212],[2653.6,2.88723799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222795601,[[2652.9,8.43225639],[2652.8,1.95783877],[2652.7,43.61605836],[2652.5,2.46539795],[2652.2,4.16199416]],[[2653.0,0.48511],[2653.4,2.3947609],[2653.6,1.94516799],[2653.7,4.9623287],[2653.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222795813,[[2652.9,3.2078],[2652.8,1.46572108],[2652.7,0.4668],[2652.6,1.47923877],[2652.4,1.97231836]],[[2653.0,0.48511],[2653.2,1.4690609],[2653.3,0.95],[2653.4,2.87086799],[2653.6,5.6499287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222796114,[[2652.3,0.9364],[2652.2,1.25012108],[2652.1,2.52723877],[2652.0,3.2078],[2651.9,2.10320342]],[[2652.4,0.37699],[2653.0,15.93296311],[2653.1,3.4441287],[2653.3,2.34891],[2653.4,0.9257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222796410,[[2652.1,2.52723877],[2652.0,3.2078],[2651.9,2.10320342]],[[2653.0,15.93296311],[2653.1,3.4441287],[2653.3,2.34891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222796411,[[2652.1,0.96],[2652.0,4.19492108],[2651.9,0.4494],[2651.8,1.85630877],[2651.6,2.23531836]],[[2652.2,0.37702],[2652.5,2.41318178],[2652.7,2.91097571],[2652.8,3.2078],[2652.9,3.3321287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222796605,[[2652.1,0.96],[2652.0,5.12102108],[2651.9,0.4494],[2651.8,1.85630877],[2651.6,1.97231836]],[[2652.2,0.37702],[2652.5,2.41318178],[2652.7,2.91097571],[2652.8,4.15015],[2652.9,3.4201287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222796908,[[2652.1,0.96],[2652.0,5.12102108],[2651.9,0.4494],[2651.8,1.85630877],[2651.6,1.97231836]],[[2652.2,0.37702],[2652.4,1.3335],[2652.5,2.41318178],[2652.7,2.91097571],[2652.8,4.15015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222797224,[[2652.1,0.96],[2652.0,5.12102108],[2651.9,0.4494],[2651.8,1.85630877],[2651.6,1.97231836]],[[2652.4,1.3335],[2652.5,2.41318178],[2652.7,2.91097571],[2652.8,4.15015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222797225,[[2652.1,0.96],[2652.0,5.12102108],[2651.9,0.4494],[2651.8,1.47923877],[2651.7,0.13092397]],[[2652.4,0.8937],[2652.5,1.47073178],[2652.7,1.002],[2652.8,2.90332571],[2652.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222797414,[[2652.3,0.95],[2652.1,0.01],[2652.0,5.49806108],[2651.9,0.4494],[2651.8,1.47923877]],[[2652.4,0.8937],[2652.7,1.002],[2652.8,2.90332571],[2652.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222797415,[[2652.3,0.95],[2652.1,0.01],[2652.0,5.49806108],[2651.9,0.4494],[2651.8,1.47923877]],[[2652.4,1.2707],[2652.6,1.47073178],[2652.7,1.4418],[2652.8,6.11112571],[2652.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222797601,[[2652.3,0.95],[2652.1,0.01],[2652.0,5.49806108],[2651.9,1.92863877],[2651.7,2.10324233]],[[2652.4,1.2707],[2652.7,3.85494178],[2652.8,3.2078],[2652.9,1.96097571],[2653.0,2.00048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222797801,[[2652.2,0.95],[2652.1,0.01],[2652.0,5.12102108],[2651.9,0.4494],[2651.8,1.47923877]],[[2652.3,0.37701],[2652.4,0.8937],[2652.6,2.41318178],[2652.7,2.38421],[2652.8,6.11877571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222798001,[[2652.2,0.95],[2652.1,0.01],[2652.0,5.12102108],[2651.9,0.82646],[2651.8,1.47923877]],[[2652.3,0.37701],[2652.4,0.8937],[2652.6,2.41318178],[2652.7,2.38421],[2652.8,6.11877571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222798214,[[2652.2,0.95],[2652.1,0.01],[2652.0,4.1339],[2651.9,1.81358108],[2651.8,1.47923877]],[[2652.3,0.37701],[2652.4,0.8937],[2652.6,2.41318178],[2652.7,2.38421],[2652.8,6.11877571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222798403,[[2652.1,0.01],[2652.0,6.1939],[2651.9,1.81358108],[2651.8,1.47923877],[2651.4,0.94282]],[[2652.2,0.37702],[2652.4,0.8937],[2652.6,2.41318178],[2652.7,2.38421],[2652.8,5.16877571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222798712,[[2652.1,0.01],[2652.0,4.1339],[2651.9,0.98712108],[2651.8,2.06],[2651.7,1.85631877]],[[2652.2,0.37702],[2652.4,1.83622],[2652.6,1.47073178],[2652.7,2.38421],[2652.8,7.22877571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222798900,[[2652.1,0.01],[2652.0,4.1339],[2651.8,3.42420108],[2651.6,1.94433877],[2651.5,0.13155946]],[[2652.2,0.37702],[2652.4,1.83622],[2652.5,1.47073178],[2652.7,4.34518571],[2652.8,5.2678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222799213,[[2652.1,0.01],[2652.0,4.1339],[2651.8,2.43708],[2651.7,0.98712108],[2651.6,0.4651]],[[2652.2,0.37702],[2652.4,1.83622],[2652.5,1.47073178],[2652.7,4.34518571],[2652.8,5.2678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222799508,[[2652.1,0.01],[2652.0,4.1339],[2651.8,2.43708],[2651.7,0.98712108],[2651.6,1.94433877]],[[2652.2,0.37702],[2652.4,1.83622],[2652.5,1.47073178],[2652.7,4.34518571],[2652.8,5.2678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222799713,[[2652.1,0.01],[2652.0,3.6664],[2651.8,2.43708],[2651.7,0.98712108],[2651.6,1.94433877]],[[2652.2,4.14742],[2652.4,1.83622],[2652.5,1.47073178],[2652.7,4.34518571],[2652.8,5.2678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222800011,[[2652.1,0.01],[2652.0,3.6664],[2651.9,0.4772],[2651.8,2.43708],[2651.7,0.98712108]],[[2652.2,0.37702],[2652.4,1.83622],[2652.5,1.47073178],[2652.7,4.34518571],[2652.8,5.2678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222800304,[[2652.1,0.01],[2652.0,3.6664],[2651.9,0.4772],[2651.8,2.43708],[2651.6,1.45222108]],[[2652.2,4.14742],[2652.4,1.83622],[2652.6,1.47073178],[2652.7,2.38421],[2652.8,7.22877571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222801002,[[2652.1,0.01],[2652.0,3.6664],[2651.9,0.4772],[2651.8,2.43708],[2651.6,1.45222108]],[[2652.2,0.37702],[2652.4,1.83622],[2652.6,1.47073178],[2652.7,2.38421],[2652.8,7.22877571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222801511,[[2652.1,0.01],[2651.6,5.2678],[2651.5,1.36423108],[2651.4,0.263],[2651.3,1.56723877]],[[2652.2,5.08998],[2652.4,1.83622],[2652.5,6.73853178],[2652.7,3.40277571],[2652.8,1.88471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222801698,[[2652.1,0.01],[2651.6,6.2112],[2651.5,0.37711],[2651.4,1.25012108],[2651.3,2.00453877]],[[2652.2,5.08998],[2652.4,1.83622],[2652.5,6.73853178],[2652.7,3.40277571],[2652.8,1.88471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222801699,[[2652.1,0.01],[2651.6,6.2112],[2651.5,0.37711],[2651.4,1.25012108],[2651.3,2.00453877]],[[2652.2,5.08998],[2652.4,3.30695178],[2652.5,5.2678],[2652.6,1.96097571],[2652.7,1.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222802005,[[2652.1,0.01],[2651.6,6.2112],[2651.5,0.37711],[2651.4,1.25012108],[2651.3,0.65346523]],[[2652.2,5.08998],[2652.4,3.30695178],[2652.5,5.2678],[2652.6,1.96097571],[2652.7,1.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222802210,[[2652.1,0.01],[2651.6,6.2112],[2651.5,0.37711],[2651.4,0.263],[2651.3,1.64058631]],[[2652.2,5.08998],[2652.4,3.30695178],[2652.5,5.2678],[2652.6,1.96097571],[2652.7,1.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222802398,[[2652.1,0.01],[2651.6,6.5883],[2651.4,0.263],[2651.3,1.64058631],[2650.4,0.3776]],[[2652.2,5.08998],[2652.4,3.30695178],[2652.5,5.2678],[2652.6,1.96097571],[2652.7,1.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222802811,[[2652.1,0.01],[2651.6,6.5883],[2651.4,0.263],[2651.3,1.64058631],[2651.1,1.03093]],[[2652.2,5.08998],[2652.4,3.30695178],[2652.5,5.2678],[2652.6,1.96097571],[2652.7,1.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222803306,[[2652.1,0.01],[2651.6,6.5883],[2651.4,0.263],[2651.3,1.64058631],[2651.1,2.51016877]],[[2652.2,5.08998],[2652.4,1.83622],[2652.5,6.73853178],[2652.7,3.40277571],[2652.8,2.06969542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222805213,[[2652.1,0.01],[2651.6,6.5883],[2651.4,0.263],[2651.3,0.65346523],[2651.2,0.98712108]],[[2652.2,5.08998],[2652.4,1.83622],[2652.5,6.73853178],[2652.7,3.40277571],[2652.8,2.06969542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222806007,[[2652.1,0.01],[2651.6,6.5883],[2651.4,0.263],[2651.3,0.65346523],[2651.2,0.98712108]],[[2652.2,8.29778],[2652.4,1.83622],[2652.5,3.53073178],[2652.7,3.40277571],[2652.8,2.06969542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222806213,[[2652.1,0.01],[2651.6,6.5883],[2651.4,0.263],[2651.3,0.65346523],[2651.1,2.01805108]],[[2652.2,8.29778],[2652.4,1.83622],[2652.5,3.53073178],[2652.7,3.40277571],[2652.8,2.06969542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222806917,[[2652.1,0.01],[2651.7,0.37709],[2651.6,6.2112],[2651.4,0.263],[2651.3,0.65346523]],[[2652.2,5.08998],[2652.4,1.83622],[2652.6,4.67853178],[2652.7,1.4418],[2652.8,6.09067113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222807114,[[2652.1,0.01],[2651.6,6.2112],[2651.4,0.263],[2651.3,0.65346523]],[[2652.2,5.08998],[2652.4,1.83622],[2652.6,4.67853178],[2652.7,1.4418],[2652.8,6.09067113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222807115,[[2652.1,0.01],[2651.9,2.06],[2651.6,4.1512],[2651.4,0.263],[2651.3,0.65346523]],[[2652.2,0.37702],[2652.3,1.002],[2652.4,1.83622],[2652.6,5.62095178],[2652.7,0.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222807317,[[2652.1,0.01],[2652.0,0.4522],[2651.9,2.06],[2651.6,3.674],[2651.4,0.263]],[[2652.2,0.37702],[2652.3,1.002],[2652.4,1.83622],[2652.6,5.62095178],[2652.7,0.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222807518,[[2652.1,0.01],[2652.0,0.4522],[2651.9,2.06],[2651.6,3.674],[2651.4,0.263]],[[2652.2,0.37702],[2652.3,1.002],[2652.4,1.83622],[2652.6,4.15022],[2652.7,1.91053178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222807712,[[2652.1,0.01],[2652.0,0.4522],[2651.9,2.06],[2651.6,3.674],[2651.4,0.263]],[[2652.2,0.37702],[2652.3,1.002],[2652.4,1.83622],[2652.6,5.62095178],[2652.7,0.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222807910,[[2652.1,0.01],[2652.0,0.4522],[2651.9,2.06],[2651.6,3.674],[2651.4,0.263]],[[2652.2,0.37702],[2652.3,1.002],[2652.4,1.83622],[2652.6,4.15022],[2652.7,1.91053178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222808110,[[2652.1,0.01],[2652.0,0.4522],[2651.9,2.06],[2651.6,3.674],[2651.4,0.263]],[[2652.2,0.37702],[2652.3,1.002],[2652.4,1.83622],[2652.6,5.62095178],[2652.7,0.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222808419,[[2652.1,0.01],[2652.0,0.4522],[2651.9,2.06],[2651.7,0.37708],[2651.6,3.674]],[[2652.2,0.37702],[2652.3,1.94455],[2652.4,0.8937],[2652.6,5.62095178],[2652.7,0.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222808608,[[2652.1,0.01],[2652.0,0.4522],[2651.9,2.06],[2651.7,0.37708],[2651.6,3.674]],[[2652.2,4.14742],[2652.3,1.94455],[2652.4,0.8937],[2652.6,5.62095178],[2652.7,0.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222808803,[[2652.1,0.01],[2652.0,0.4522],[2651.9,2.06],[2651.7,0.37708],[2651.6,3.674]],[[2652.2,4.60922],[2652.3,1.94455],[2652.4,0.8937],[2652.6,5.62095178],[2661.6,40.91405441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222809004,[[2652.1,0.01],[2652.0,0.4522],[2651.9,2.06],[2651.7,0.37708],[2651.6,3.674]],[[2652.2,4.60922],[2652.3,1.94455],[2652.4,0.8937],[2652.6,5.62095178],[2661.5,40.91405441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222809214,[[2652.1,0.01],[2652.0,0.4522],[2651.9,2.06],[2651.8,0.37708],[2651.6,0.4662]],[[2652.2,4.60922],[2652.3,1.94455],[2652.4,0.8937],[2652.6,5.62095178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222809215,[[2652.1,0.01],[2652.0,0.4522],[2651.9,2.06],[2651.8,0.37708],[2651.6,0.4662]],[[2652.2,5.55178],[2652.3,0.992],[2652.4,0.8937],[2652.6,4.15022],[2652.7,1.47073178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222809417,[[2652.1,0.01],[2652.0,0.4522],[2651.9,2.43706],[2651.6,3.674],[2651.1,0.088]],[[2652.2,4.60922],[2652.4,1.83621],[2652.6,4.15022],[2652.7,1.47073178],[2652.8,4.02097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222809618,[[2652.1,0.01],[2652.0,0.4522],[2651.9,2.06],[2651.8,0.37707],[2651.6,3.674]],[[2652.2,4.60922],[2652.4,2.82821],[2652.6,4.15022],[2652.7,1.47073178],[2652.8,4.02097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222810009,[[2652.1,0.01],[2652.0,0.4522],[2651.9,2.06],[2651.8,0.37707],[2651.6,3.674]],[[2652.2,4.60922],[2652.4,2.82821],[2652.6,5.62095178],[2652.8,4.02097571],[2653.3,3.14239924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222810520,[[2652.1,0.01],[2652.0,0.4522],[2651.9,2.06],[2651.8,0.37707],[2651.6,3.674]],[[2652.2,4.60922],[2652.4,2.82821],[2652.6,4.15022],[2652.7,1.47073178],[2652.8,4.02097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222810921,[[2652.1,0.01],[2652.0,0.4522],[2651.9,2.06],[2651.8,0.37707],[2651.6,3.80396238]],[[2652.2,0.83882],[2652.3,3.2078],[2652.4,2.82821],[2652.6,2.41315178],[2652.8,4.02097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222811421,[[2652.1,0.01],[2652.0,0.4522],[2651.9,2.06],[2651.8,0.37707],[2651.6,3.80396238]],[[2652.2,0.83882],[2652.4,2.82821],[2652.6,4.15022],[2652.7,1.47073178],[2652.8,4.02097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222811724,[[2652.1,0.01],[2652.0,0.4522],[2651.9,2.06],[2651.8,0.37707],[2651.6,3.80396238]],[[2652.2,0.83882],[2652.4,2.82821],[2652.6,4.15022],[2652.7,1.47073178],[2652.8,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222812407,[[2652.1,0.01],[2652.0,0.4522],[2651.9,2.43706],[2651.6,3.80396238],[2651.4,1.20583]],[[2652.2,0.83882],[2652.4,2.82821],[2652.6,4.15022],[2652.7,1.47073178],[2652.8,4.02097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222812606,[[2652.1,0.01],[2652.0,0.4522],[2651.9,2.06],[2651.8,0.37707],[2651.6,3.80396238]],[[2652.2,0.83882],[2652.4,2.82821],[2652.6,4.15022],[2652.7,1.47073178],[2652.8,4.02097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222813018,[[2652.1,0.01],[2652.0,0.4522],[2651.9,2.06],[2651.8,0.37707],[2651.6,3.80396238]],[[2652.2,0.83882],[2652.4,2.82821],[2652.6,4.15022],[2652.7,1.47073178],[2652.8,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222813211,[[2652.1,0.01],[2652.0,0.4522],[2651.9,2.06],[2651.8,0.37707],[2651.6,3.80396238]],[[2652.2,0.94702],[2652.4,1.83621],[2652.6,4.15022],[2652.7,1.47073178],[2652.8,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222813411,[[2652.1,0.01],[2652.0,0.4522],[2651.9,2.06],[2651.8,0.37707],[2651.6,3.80396238]],[[2652.2,0.94702],[2652.3,3.2078],[2652.4,2.82821],[2652.6,0.94242],[2652.7,1.47073178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222813921,[[2652.1,0.01],[2652.0,0.4522],[2651.9,2.06],[2651.8,0.37707],[2651.6,3.80396238]],[[2652.2,0.94702],[2652.4,2.82821],[2652.6,4.15022],[2652.7,1.47073178],[2652.8,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222814115,[[2652.1,0.01],[2652.0,0.4522],[2651.9,2.06],[2651.8,0.37707],[2651.6,3.80396238]],[[2652.2,0.94702],[2652.3,0.94255],[2652.4,1.8857],[2652.6,4.15022],[2652.7,1.47073178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222814314,[[2652.1,0.01],[2652.0,0.4522],[2651.9,2.06],[2651.8,0.37707],[2651.6,3.80396238]],[[2652.2,0.94702],[2652.3,4.15035],[2652.4,1.8857],[2652.6,0.94242],[2652.7,1.47073178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222814914,[[2652.1,0.01],[2652.0,0.4522],[2651.9,2.06],[2651.8,0.37707],[2651.6,3.80396238]],[[2652.2,0.94702],[2652.3,0.94255],[2652.4,1.8857],[2652.6,4.15022],[2652.7,1.47073178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222817015,[[2652.1,2.07],[2652.0,0.4522],[2651.6,3.80396238],[2651.4,0.263],[2651.2,2.06]],[[2652.2,0.1082],[2652.4,0.377],[2652.6,4.15022],[2652.7,1.47073178],[2652.8,1.96097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222817218,[[2652.1,3.0129],[2652.0,3.66],[2651.6,1.07273238],[2651.5,0.98712108],[2651.4,5.34382]],[[2652.2,0.48522],[2652.5,0.94247],[2652.8,3.6578],[2652.9,5.6663],[2653.0,4.08563178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222817424,[[2652.1,1.32994],[2652.0,3.66],[2651.9,2.06],[2651.6,1.07273238],[2651.4,6.33094108]],[[2652.2,0.1082],[2652.3,0.82702],[2652.4,0.94251],[2652.5,0.4669],[2652.7,0.94238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222817722,[[2652.1,1.32994],[2652.0,3.66],[2651.9,2.06],[2651.6,1.07273238],[2651.4,6.33094108]],[[2652.2,0.48522],[2652.3,0.45],[2652.4,0.94251],[2652.5,0.4669],[2652.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222817920,[[2652.1,1.32994],[2652.0,0.4522],[2651.9,2.06],[2651.7,3.2078],[2651.6,1.07273238]],[[2652.2,0.48522],[2652.3,0.45],[2652.4,1.41981],[2652.5,0.4669],[2652.9,9.86753178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222818322,[[2652.1,2.27994],[2652.0,0.4522],[2651.7,3.2078],[2651.6,1.07273238],[2651.2,3.85811836]],[[2652.2,0.48522],[2652.3,0.45],[2652.4,1.41981],[2652.5,0.4669],[2652.8,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222818514,[[2652.1,2.27994],[2652.0,3.66],[2651.6,1.07273238],[2651.2,3.85811836],[2649.6,5.07168794]],[[2652.2,0.48522],[2652.3,0.45],[2652.4,1.41981],[2652.5,0.4669],[2652.8,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222818721,[[2652.1,2.27994],[2652.0,3.66],[2651.6,1.07273238],[2651.2,3.85811836],[2650.7,21.22156416]],[[2652.2,0.48522],[2652.3,0.45],[2652.4,1.41981],[2652.5,0.4669],[2652.8,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222818934,[[2652.1,2.27994],[2652.0,3.66],[2651.6,1.07273238],[2651.2,3.85811836],[2650.7,21.22156416]],[[2652.2,0.48522],[2652.3,0.45],[2652.4,1.41981],[2652.5,0.4669],[2652.7,1.93438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222819125,[[2652.1,1.9029],[2652.0,3.66],[2651.6,1.07273238],[2651.2,3.85811836],[2650.7,18.26513]],[[2652.2,0.48522],[2652.3,0.45],[2652.4,1.41981],[2652.5,0.4669],[2652.7,1.93438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222819321,[[2652.1,1.9029],[2652.0,3.66],[2651.6,1.07273238],[2651.2,1.8858],[2651.1,4.09083069]],[[2652.2,0.48522],[2652.3,0.45],[2652.4,1.41981],[2652.5,0.4669],[2652.7,1.93438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222819545,[[2652.1,1.9029],[2652.0,4.03704],[2651.6,1.07273238],[2651.2,1.8858],[2651.1,4.09083069]],[[2652.2,0.48522],[2652.3,0.45],[2652.4,1.41981],[2652.5,0.4669],[2652.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222819821,[[2652.1,2.27994],[2652.0,3.66],[2651.6,1.07273238],[2651.2,1.8858],[2651.1,4.09083069]],[[2652.2,0.48522],[2652.3,0.45],[2652.4,1.41981],[2652.5,0.4669],[2652.9,8.87553178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222820026,[[2652.1,2.27994],[2652.0,3.66],[2651.6,1.07273238],[2651.2,3.85811836],[2651.1,2.11851233]],[[2652.2,0.48522],[2652.3,0.45],[2652.4,1.41981],[2652.5,0.4669],[2652.9,8.87553178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222820622,[[2652.1,2.27994],[2652.0,3.66],[2651.6,1.07273238],[2651.2,1.8858],[2651.1,4.09083069]],[[2652.2,0.48522],[2652.3,0.45],[2652.4,1.41981],[2652.5,0.4669],[2652.9,8.87553178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222820827,[[2652.1,0.9529],[2652.0,0.82924],[2651.7,3.2078],[2651.6,1.07273238],[2651.2,1.8858]],[[2652.2,0.48522],[2652.3,0.45],[2652.4,1.41981],[2652.5,0.4669],[2652.9,8.87553178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222821028,[[2652.1,0.9529],[2652.0,1.77924],[2651.7,3.2078],[2651.6,1.07273238],[2651.2,1.8858]],[[2652.2,0.48522],[2652.3,0.45],[2652.4,1.41981],[2652.5,0.4669],[2652.9,8.87553178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222821219,[[2652.1,0.4878],[2652.0,0.4522],[2651.8,0.37707],[2651.7,3.2078],[2651.4,5.34382]],[[2652.2,0.48522],[2652.3,1.39254],[2652.4,1.41981],[2652.5,1.4169],[2652.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222821528,[[2652.1,0.4878],[2652.0,0.4522],[2651.9,0.37706],[2651.8,0.95],[2651.7,3.2078]],[[2652.2,0.48522],[2652.3,1.39254],[2652.4,1.41981],[2652.5,1.4169],[2652.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222825524,[[2652.1,0.4878],[2652.0,0.4522],[2651.9,0.37706],[2651.8,0.95],[2651.7,3.2078]],[[2652.2,0.37702],[2652.3,1.39254],[2652.4,1.41981],[2652.5,1.4169],[2652.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222825923,[[2652.1,0.4878],[2652.0,0.4522],[2651.9,0.37706],[2651.8,0.95],[2651.7,3.2078]],[[2652.2,0.37702],[2652.3,1.39254],[2652.4,1.41981],[2652.5,2.39313768],[2652.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222826431,[[2652.1,0.4878],[2652.0,0.4522],[2651.9,0.37706],[2651.8,0.95],[2651.7,3.2078]],[[2652.2,0.37702],[2652.3,1.39254],[2652.4,1.41981],[2652.5,1.4169],[2652.6,4.18403768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222826730,[[2652.1,0.4878],[2652.0,0.4522],[2651.9,1.32706],[2651.7,3.2078],[2650.8,0.28953135]],[[2652.2,0.37702],[2652.3,1.39254],[2652.4,1.41981],[2652.5,2.39313768],[2652.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222826926,[[2652.1,0.4878],[2652.0,0.4522],[2651.9,1.32706],[2651.7,3.2078],[2650.8,2.7549293]],[[2652.2,0.37702],[2652.3,1.39254],[2652.4,1.41981],[2652.5,2.39313768],[2652.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222827129,[[2652.1,0.4878],[2652.0,0.4522],[2651.9,1.32706],[2651.7,3.2078],[2650.8,0.28953135]],[[2652.2,0.37702],[2652.3,1.39254],[2652.4,1.41981],[2652.5,2.39313768],[2652.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222827328,[[2652.1,0.4878],[2652.0,0.4522],[2651.9,1.32706],[2651.7,3.2078],[2650.8,2.7549293]],[[2652.2,0.37702],[2652.3,1.39254],[2652.4,1.41981],[2652.5,2.39313768],[2652.6,4.67853178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222827732,[[2652.1,0.4878],[2652.0,0.4522],[2651.9,1.32706],[2651.7,3.2078],[2650.8,0.28953135]],[[2652.2,0.37702],[2652.3,1.39254],[2652.4,1.41981],[2652.5,2.39313768],[2652.6,4.67853178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222827940,[[2652.1,0.4878],[2652.0,0.4522],[2651.9,1.32706],[2651.7,3.2078],[2650.8,2.7549293]],[[2652.2,0.37702],[2652.3,1.39254],[2652.4,1.41981],[2652.5,2.39313768],[2652.6,4.67853178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222828333,[[2652.1,0.4878],[2652.0,0.4522],[2651.9,1.32706],[2651.7,3.2078],[2650.9,5.99037977]],[[2652.2,0.37702],[2652.3,1.39254],[2652.4,1.41981],[2652.5,2.39313768],[2652.6,4.67853178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222828525,[[2652.1,0.4878],[2652.0,0.4522],[2651.9,1.32706],[2651.7,3.2078],[2651.0,44.06931836]],[[2652.2,0.37702],[2652.3,1.39254],[2652.4,1.41981],[2652.5,2.39313768],[2652.6,4.67853178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222828834,[[2652.1,0.4878],[2652.0,0.4522],[2651.9,1.32706],[2651.7,3.2078],[2651.3,1.07512108]],[[2652.2,0.37702],[2652.3,1.39254],[2652.4,1.41981],[2652.5,2.39313768],[2652.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222829330,[[2652.1,1.4378],[2652.0,0.82925],[2651.7,3.2078],[2651.5,1.52302582],[2651.3,1.07512108]],[[2652.2,0.37702],[2652.3,1.39254],[2652.4,0.4773],[2652.5,0.4669],[2652.6,5.12645768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222829522,[[2652.3,0.37701],[2652.1,1.4378],[2652.0,3.66],[2651.8,0.94268],[2651.5,1.5673569]],[[2652.5,0.94248],[2652.7,0.97623768],[2652.8,1.47073178],[2652.9,8.34715],[2653.0,2.04897571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222829727,[[2652.4,0.95],[2652.3,0.37701],[2652.1,0.9475],[2652.0,3.66],[2651.8,0.94268]],[[2652.5,1.31946],[2652.7,0.992],[2652.8,1.88633768],[2652.9,8.69495],[2653.0,1.47073178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222830034,[[2652.4,1.392],[2652.2,0.37701],[2652.1,0.9475],[2652.0,3.2078],[2651.8,0.94268]],[[2652.5,1.31946],[2652.7,0.992],[2652.8,0.9101],[2652.9,9.67118768],[2653.0,1.47073178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222830329,[[2652.4,1.392],[2652.3,3.2078],[2652.2,0.37701],[2652.1,0.9475],[2651.8,0.94268]],[[2652.5,1.31946],[2652.8,2.87833768],[2652.9,8.69495],[2653.0,1.47073178],[2653.1,2.99897571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222830531,[[2652.4,0.442],[2652.3,4.1578],[2652.1,1.32453],[2651.8,0.94268],[2650.9,5.22002416]],[[2652.5,1.31946],[2652.8,3.82071768],[2652.9,7.7526],[2653.0,2.42073178],[2653.1,2.04897571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222830735,[[2652.4,0.442],[2652.3,0.95],[2652.1,1.32453],[2652.0,3.2078],[2651.8,0.94268]],[[2652.5,1.31946],[2652.8,3.82071768],[2652.9,9.22333178],[2653.0,0.95],[2653.1,2.04897571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222831227,[[2652.4,0.442],[2652.3,0.95],[2652.1,1.32453],[2652.0,3.2078],[2651.8,0.94268]],[[2652.5,1.31946],[2652.8,4.77071768],[2652.9,9.22333178],[2653.1,2.04897571],[2662.0,40.94227716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222831427,[[2652.4,0.442],[2652.3,0.95],[2652.1,1.32453],[2652.0,3.2078],[2651.8,0.94268]],[[2652.5,1.31946],[2652.8,4.77071768],[2652.9,9.22333178],[2653.1,2.04897571],[2661.9,40.94227716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222831764,[[2652.4,0.442],[2652.3,0.95],[2652.1,1.32453],[2652.0,3.2078],[2651.8,0.94268]],[[2652.5,1.31946],[2652.8,4.77071768],[2652.9,9.22333178],[2653.1,2.04897571],[2661.8,40.94227716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222831929,[[2652.4,0.442],[2652.3,0.95],[2652.1,1.32453],[2652.0,3.2078],[2651.8,0.94268]],[[2652.5,1.31946],[2652.8,4.77071768],[2652.9,9.22333178],[2653.1,2.04897571],[2653.2,1.88445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222832430,[[2652.4,0.442],[2652.3,0.95],[2652.1,1.32453],[2652.0,3.2078],[2651.8,0.94268]],[[2652.5,1.31946],[2652.8,4.77071768],[2652.9,9.22333178],[2653.1,2.04897571],[2653.2,4.3265787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222832638,[[2652.4,0.442],[2652.3,0.95],[2652.1,1.32453],[2652.0,3.2078],[2651.8,0.94268]],[[2652.5,1.31946],[2652.7,0.992],[2652.8,3.77871768],[2652.9,9.22333178],[2653.1,2.04897571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222833033,[[2652.4,0.442],[2652.3,0.95],[2652.1,1.32453],[2651.8,0.94268],[2648.9,7.1060827]],[[2652.5,1.31946],[2652.7,0.992],[2652.8,3.77871768],[2652.9,6.01553178],[2653.1,2.04897571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222833227,[[2652.4,0.442],[2652.3,0.95],[2652.1,4.53233],[2651.8,0.94268],[2650.8,6.90157651]],[[2652.5,1.31946],[2652.7,0.992],[2652.8,6.98651768],[2652.9,6.01553178],[2653.1,2.04897571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222833425,[[2652.4,0.442],[2652.3,0.95],[2652.1,4.53233],[2651.7,2.19284108],[2651.3,4.74412795]],[[2652.5,1.31946],[2652.7,0.992],[2652.8,6.98651768],[2652.9,6.01553178],[2653.1,2.04897571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222833628,[[2652.4,0.442],[2652.3,0.95],[2652.2,0.37702],[2652.1,4.1553],[2651.7,2.19284108]],[[2652.5,1.31946],[2652.7,0.992],[2652.8,6.98651768],[2652.9,6.01553178],[2653.1,2.04897571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222833939,[[2652.4,0.442],[2652.3,0.95],[2652.2,0.37702],[2652.1,4.1553],[2651.7,2.19284108]],[[2652.5,1.31946],[2652.7,1.96823768],[2652.8,6.01028],[2652.9,6.01553178],[2653.0,1.96097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222834328,[[2652.4,0.442],[2652.3,0.95],[2652.2,0.37702],[2652.1,4.1553],[2651.7,2.19284108]],[[2652.5,1.31946],[2652.7,1.96823768],[2652.8,7.48101178],[2652.9,4.5448],[2653.0,1.96097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222834534,[[2652.4,0.442],[2652.3,0.95],[2652.2,0.37702],[2652.1,4.1553],[2651.7,2.19284108]],[[2652.5,1.31946],[2652.7,1.96823768],[2652.8,7.48101178],[2652.9,0.4358],[2653.0,1.96097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222834740,[[2652.4,0.442],[2652.3,0.95],[2652.2,0.37702],[2652.1,4.1553],[2651.7,2.19284108]],[[2652.5,1.31946],[2652.7,1.96823768],[2652.8,6.01028],[2652.9,1.90653178],[2653.0,1.96097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222835139,[[2652.4,0.442],[2652.3,0.95],[2652.2,0.37702],[2652.1,0.9475],[2651.8,0.98712108]],[[2652.5,1.31946],[2652.7,1.96823768],[2652.8,2.80248],[2652.9,1.90653178],[2653.0,1.96097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222835441,[[2652.4,0.442],[2652.3,0.95],[2652.2,0.37702],[2652.1,4.1553],[2651.8,0.98712108]],[[2652.5,1.31946],[2652.7,1.96823768],[2652.8,4.27321178],[2652.9,3.6436],[2653.0,1.96097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222835630,[[2652.4,0.442],[2652.3,0.95],[2652.2,0.37702],[2652.1,0.9475],[2651.8,0.98712108]],[[2652.5,1.31946],[2652.7,1.96823768],[2652.8,4.27321178],[2652.9,0.4358],[2653.0,1.96097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222835831,[[2652.4,0.442],[2652.3,0.95],[2652.2,0.37702],[2652.1,4.1553],[2651.8,0.98712108]],[[2652.5,1.31946],[2652.7,1.96823768],[2652.8,7.48101178],[2652.9,0.4358],[2653.0,1.96097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222836237,[[2652.4,0.442],[2652.3,0.95],[2652.2,0.37702],[2652.1,4.1553],[2651.8,0.98712108]],[[2652.5,1.31946],[2652.7,1.96823768],[2652.8,7.48101178],[2652.9,2.39677571],[2653.1,2.5301287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222836542,[[2652.4,0.442],[2652.3,0.95],[2652.1,4.53233],[2651.8,1.12001214],[2650.9,5.33516318]],[[2652.5,1.31946],[2652.7,1.96823768],[2652.8,7.48101178],[2652.9,2.39677571],[2653.1,2.5301287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222836742,[[2652.4,0.442],[2652.3,0.95],[2652.1,4.53233],[2651.8,1.12001214],[2651.3,4.74412795]],[[2652.5,1.31946],[2652.6,0.97623768],[2652.7,0.992],[2652.8,7.48101178],[2652.9,2.39677571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222836932,[[2652.4,0.442],[2652.3,0.95],[2652.1,1.32453],[2651.8,1.12001214],[2651.3,4.74412795]],[[2652.5,1.31946],[2652.6,0.97623768],[2652.7,0.992],[2652.8,4.27321178],[2652.9,2.39677571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222837128,[[2652.1,0.4878],[2651.8,4.19492108],[2651.7,1.74223877],[2651.6,0.088],[2651.4,0.94284]],[[2652.2,0.37702],[2652.5,4.7204],[2652.6,0.97623768],[2652.7,0.992],[2652.8,5.58863178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222837334,[[2652.1,0.01],[2651.9,0.4694],[2651.7,1.3873],[2651.6,3.2078],[2651.5,1.11776745]],[[2652.2,1.31958],[2652.5,4.7204],[2652.6,0.97623768],[2652.7,0.992],[2652.8,5.58863178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222837335,[[2652.1,0.01],[2651.9,0.4694],[2651.7,1.3873],[2651.6,3.2078],[2651.5,1.11776745]],[[2652.2,1.31958],[2652.3,0.97623768],[2652.4,2.38673178],[2652.5,0.95],[2652.6,1.96097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222837645,[[2652.1,0.01],[2651.9,0.4694],[2651.8,0.84117],[2651.7,1.3873],[2651.6,3.2078]],[[2652.2,2.29581768],[2652.4,3.32922178],[2652.5,6.11877571],[2652.7,3.4341287],[2652.8,0.4683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222837840,[[2652.1,0.01],[2651.9,0.4694],[2651.8,0.84117],[2651.7,1.3873],[2651.6,3.2078]],[[2652.2,2.75581768],[2652.4,3.32922178],[2652.5,6.11877571],[2652.7,3.4341287],[2653.7,4.90886179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222838238,[[2652.1,0.01],[2651.9,0.84646],[2651.8,0.4641],[2651.7,1.3873],[2651.6,3.2078]],[[2652.2,2.75581768],[2652.3,1.47073178],[2652.4,1.85849],[2652.5,6.11877571],[2652.6,2.4421287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222838535,[[2652.1,0.01],[2651.9,0.84646],[2651.8,0.4641],[2651.7,1.3873],[2651.6,3.2078]],[[2652.2,2.75581768],[2652.3,1.47073178],[2652.4,1.85849],[2652.5,6.11877571],[2652.7,3.4341287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222838735,[[2652.1,0.01],[2651.9,1.79646],[2651.8,0.4641],[2651.7,0.4373],[2651.6,3.2078]],[[2652.2,2.75581768],[2652.3,1.47073178],[2652.4,1.85849],[2652.5,6.11877571],[2652.7,3.4341287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222838939,[[2652.1,0.01],[2651.9,1.4194],[2651.8,0.84117],[2651.7,0.4373],[2651.6,3.2078]],[[2652.2,2.75581768],[2652.3,1.47073178],[2652.4,1.85849],[2652.5,6.11877571],[2652.6,2.4421287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222839273,[[2652.1,0.01],[2651.9,1.4194],[2651.8,0.84117],[2651.7,0.4373],[2651.6,3.2078]],[[2652.4,1.85849],[2652.6,2.4421287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222839274,[[2652.3,0.37701],[2652.1,6.9882],[2652.0,0.95],[2651.9,1.45652108],[2651.8,2.88600877]],[[2652.4,0.97623768],[2652.6,1.47073178],[2652.7,1.96097571],[2652.8,0.94235],[2652.9,2.5301287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222839440,[[2652.3,0.37701],[2652.2,1.398],[2652.1,3.2178],[2651.9,1.45652108],[2651.8,2.88600877]],[[2652.5,0.97623768],[2652.6,1.47073178],[2652.8,3.36552571],[2652.9,3.9428287],[2653.0,0.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222839653,[[2652.4,1.4066],[2652.3,0.37701],[2652.2,0.448],[2652.1,3.2178],[2651.9,2.93575985]],[[2652.5,1.35322768],[2652.6,1.47073178],[2652.7,0.18857034],[2652.8,3.36552571],[2652.9,1.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222839851,[[2652.4,1.8569],[2652.3,0.37701],[2652.2,41.248],[2652.1,3.2178],[2652.0,0.98712108]],[[2652.5,1.08443768],[2652.6,1.47073178],[2652.8,3.36552571],[2652.9,1.4127],[2653.1,10.06813611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222840050,[[2652.4,1.8569],[2652.3,0.37701],[2652.2,41.248],[2652.1,3.2178],[2652.0,0.98712108]],[[2652.5,1.08443768],[2652.6,1.84771178],[2652.8,3.36552571],[2652.9,1.4127],[2653.1,10.06813611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222840236,[[2652.4,1.8569],[2652.3,0.37701],[2652.2,41.248],[2652.1,4.20492108],[2651.8,3.04778158]],[[2652.5,0.1082],[2652.6,1.84771178],[2652.7,1.96097571],[2652.8,1.40455],[2652.9,3.8548287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222840441,[[2652.4,1.8569],[2652.3,0.37701],[2652.2,0.448],[2652.1,4.20492108],[2651.8,3.04778158]],[[2652.5,0.48518],[2652.6,1.47073178],[2652.7,1.96097571],[2652.8,1.40455],[2652.9,3.8548287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222840735,[[2652.4,1.8569],[2652.2,0.82501],[2652.1,4.20492108],[2652.0,1.47923877],[2651.8,2.10511158]],[[2652.5,0.48518],[2652.6,1.47073178],[2652.7,1.96097571],[2652.8,1.40455],[2652.9,3.8548287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222840736,[[2652.4,1.8569],[2652.2,0.82501],[2652.1,4.20492108],[2652.0,1.47923877],[2651.8,2.10511158]],[[2652.5,1.46510793],[2652.6,1.47073178],[2652.7,2.14954235],[2652.8,1.40455],[2652.9,3.8548287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222840939,[[2652.4,0.9069],[2652.2,0.82501],[2652.1,45.00492108],[2652.0,1.47923877],[2651.8,2.10511158]],[[2652.5,1.46513622],[2652.6,1.47073178],[2652.7,1.96097571],[2652.8,1.40455],[2652.9,2.8858287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222841247,[[2652.4,0.9069],[2652.2,1.398],[2652.1,45.38195108],[2652.0,1.47923877],[2651.8,2.10511158]],[[2652.5,0.48518],[2652.6,1.96097571],[2652.7,4.34456424],[2652.8,2.37355],[2652.9,1.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222841440,[[2652.4,0.9069],[2652.2,1.398],[2652.1,45.38195108],[2652.0,1.47923877],[2651.8,2.10511158]],[[2652.5,0.67375858],[2652.6,1.96097571],[2652.7,2.4421287],[2652.8,2.37355],[2652.9,1.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222841747,[[2652.4,0.9069],[2652.2,1.398],[2652.1,45.38195108],[2651.9,1.47923877],[2651.8,2.10511158]],[[2652.5,0.67375858],[2652.7,2.4421287],[2652.8,2.37355],[2652.9,1.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222841748,[[2652.4,0.9069],[2652.2,1.398],[2652.1,45.38195108],[2651.9,1.47923877],[2651.8,2.10511158]],[[2652.5,2.63473429],[2652.7,2.4421287],[2652.8,2.37355],[2652.9,1.3937],[2654.6,5.39974797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222841938,[[2652.4,0.9069],[2652.2,1.398],[2652.1,45.38195108],[2651.9,1.47923877],[2651.8,2.10511158]],[[2652.5,2.63473429],[2652.7,2.4421287],[2652.8,2.37355],[2652.9,1.3937],[2653.0,3.41159924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222842144,[[2652.4,0.9069],[2652.2,1.398],[2652.1,45.38195108],[2651.8,2.10511158]],[[2652.5,2.63473429],[2652.7,2.4421287],[2652.8,2.37355],[2652.9,1.3937],[2653.0,3.41159924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222842145,[[2652.4,0.9069],[2652.2,1.77502],[2652.1,45.00492108],[2652.0,1.47923877],[2651.8,2.10511158]],[[2652.5,0.67375858],[2652.6,1.96097571],[2652.7,2.4421287],[2652.8,2.37355],[2652.9,1.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222842533,[[2652.4,0.9069],[2652.2,1.398],[2652.1,4.58195108],[2652.0,1.47923877],[2651.8,2.10511158]],[[2652.5,0.67375858],[2652.6,1.96097571],[2652.7,2.4421287],[2652.8,5.58135],[2652.9,1.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222842754,[[2652.4,0.9069],[2652.2,1.398],[2652.1,4.58195108],[2652.0,1.47923877],[2651.8,2.10511158]],[[2652.5,2.63473429],[2652.7,3.3845387],[2652.8,1.4312],[2652.9,1.3937],[2653.1,12.05653535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222842939,[[2652.4,0.9069],[2652.2,1.398],[2652.1,4.58195108],[2652.0,1.47923877],[2651.8,2.10511158]],[[2652.5,2.63473429],[2652.7,3.3845387],[2652.8,4.639],[2652.9,1.3937],[2653.0,4.35388924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222843138,[[2652.4,0.9069],[2652.2,1.398],[2652.1,4.58195108],[2651.9,1.47923877],[2651.8,2.10511158]],[[2652.5,2.63473429],[2652.7,3.3845387],[2652.8,4.639],[2652.9,1.3937],[2653.0,4.35388924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222843335,[[2652.1,4.20492108],[2652.0,0.37704],[2651.9,1.47923877],[2651.8,2.10511158],[2651.3,4.86831416]],[[2652.5,6.02815429],[2652.6,0.94245],[2652.7,4.3345387],[2652.8,4.639],[2652.9,0.4437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222843635,[[2652.2,0.4764],[2652.1,3.2178],[2652.0,2.29516108],[2651.9,2.42923877],[2651.8,0.13279322]],[[2652.5,6.02815429],[2652.6,0.94245],[2652.7,4.3345387],[2652.8,4.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222843636,[[2652.2,0.4764],[2652.1,3.2178],[2652.0,2.29516108],[2651.9,2.42923877],[2651.8,0.13279322]],[[2652.3,1.84815816],[2652.4,1.12857858],[2652.5,2.06917571],[2652.6,0.94245],[2652.7,4.3345387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222843846,[[2652.1,3.2178],[2652.0,1.36416108],[2651.9,1.47923877],[2651.8,0.13279322],[2651.6,0.263]],[[2652.2,0.37702],[2652.3,1.65972779],[2652.4,2.90097571],[2652.5,0.1082],[2652.6,3.3845787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222844043,[[2652.1,0.01],[2652.0,1.33384],[2651.9,2.38772108],[2651.8,1.61203199],[2651.6,5.18011836]],[[2652.2,1.84816816],[2652.4,3.33707571],[2652.5,0.1082],[2652.6,4.3345787],[2652.7,0.94241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222844341,[[2652.1,0.01],[2652.0,0.9568],[2651.9,2.76477108],[2651.8,1.47923877],[2651.6,5.18011836]],[[2652.2,1.84816816],[2652.4,3.33707571],[2652.5,2.5503287],[2652.6,1.89245],[2652.7,0.94241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222844540,[[2652.1,0.01],[2652.0,0.9568],[2651.9,2.76477108],[2651.8,1.47923877],[2651.6,5.18011836]],[[2652.2,2.03676138],[2652.3,1.96097571],[2652.4,1.3761],[2652.5,2.5503287],[2652.6,1.89245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222844735,[[2652.1,0.01],[2652.0,0.9568],[2651.9,2.76477108],[2651.8,1.47923877],[2651.6,5.18011836]],[[2652.2,2.03676138],[2652.4,3.33707571],[2652.5,2.5503287],[2652.6,1.89245],[2661.9,41.13327623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222844936,[[2652.1,0.01],[2652.0,0.9568],[2651.9,2.76477108],[2651.8,1.47923877],[2651.6,5.18011836]],[[2652.2,2.03676138],[2652.4,3.33707571],[2652.5,2.5503287],[2652.6,1.89245],[2661.8,41.13327623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222845135,[[2652.1,0.01],[2652.0,0.9568],[2651.9,2.76477108],[2651.8,1.47923877],[2651.6,5.18011836]],[[2652.2,2.03676138],[2652.4,3.33707571],[2652.5,2.5503287],[2652.6,1.89245],[2654.3,3.96017993]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222845348,[[2652.1,0.01],[2652.0,0.9568],[2651.9,5.97257108],[2651.8,1.47923877],[2651.6,1.97231836]],[[2652.2,2.03676074],[2652.4,3.33707571],[2652.5,2.5503287],[2652.6,1.89245],[2654.3,3.96017993]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222845736,[[2652.1,0.01],[2652.0,0.9568],[2651.9,5.97257108],[2651.8,1.47923877],[2651.6,1.97231836]],[[2652.2,2.03676211],[2652.4,3.33707571],[2652.5,2.5503287],[2652.6,1.89245],[2654.3,3.96017993]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222845946,[[2652.1,0.01],[2652.0,0.9568],[2651.9,5.97257108],[2651.8,1.47923877],[2651.6,1.97231836]],[[2652.2,1.84816816],[2652.4,3.33707571],[2652.5,2.5503287],[2652.6,1.89245],[2654.3,3.96017993]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222846171,[[2652.1,0.01],[2652.0,0.9568],[2651.9,5.97257108],[2651.8,1.47923877],[2651.7,0.12840264]],[[2652.2,1.84816816],[2652.4,3.33707571],[2652.5,2.5503287],[2652.6,0.94245],[2652.7,1.89241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222846339,[[2652.1,0.01],[2652.0,0.9568],[2651.9,5.97257108],[2651.8,1.47923877],[2651.7,0.12840264]],[[2652.2,2.03675964],[2652.4,3.33707571],[2652.5,2.5503287],[2652.6,0.94245],[2652.7,1.89241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222846538,[[2652.1,0.96],[2652.0,1.33385],[2651.9,4.64552108],[2651.8,1.47923877],[2651.7,0.12840264]],[[2652.2,1.84816816],[2652.4,2.43757571],[2652.5,0.1082],[2652.6,3.3845787],[2652.7,1.89241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222846745,[[2652.1,0.96],[2652.0,1.94392108],[2651.9,4.03545],[2651.8,1.47923877],[2651.7,2.100721]],[[2652.2,0.37702],[2652.3,1.47114816],[2652.4,2.43757571],[2652.5,0.1082],[2652.6,4.8310787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222846939,[[2652.1,0.96],[2652.0,1.94392108],[2651.9,4.03545],[2651.8,1.47923877],[2651.7,2.100721]],[[2652.2,1.84816816],[2652.4,2.43757571],[2652.5,0.1082],[2652.6,4.8310787],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222847139,[[2652.1,0.96],[2652.0,1.94392108],[2651.9,4.03545],[2651.8,1.47923877],[2651.7,2.100721]],[[2652.2,1.84816816],[2652.4,2.43757571],[2652.5,0.1082],[2652.6,4.8310787],[2667.1,4.67043935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222847339,[[2652.1,0.96],[2652.0,1.94392108],[2651.9,4.03545],[2651.8,1.47923877],[2651.7,2.100721]],[[2652.2,1.84816816],[2652.4,2.43757571],[2652.5,0.1082],[2652.6,4.8310787],[2655.3,11.71244265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222847547,[[2652.1,0.96],[2652.0,1.94392108],[2651.9,5.51468877],[2651.7,2.100721],[2650.7,13.64433918]],[[2652.2,0.37702],[2652.3,1.47114816],[2652.4,2.43757571],[2652.5,0.1082],[2652.6,4.8310787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222847744,[[2652.1,0.96],[2652.0,1.94392108],[2651.9,5.51468877],[2651.7,2.100721],[2650.7,8.57265124]],[[2652.2,0.37702],[2652.3,1.47114816],[2652.4,2.43757571],[2652.5,0.1082],[2652.6,4.8310787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222847941,[[2652.1,0.96],[2652.0,1.94392108],[2651.9,5.51468877],[2651.7,2.100721],[2650.9,4.04391221]],[[2652.2,1.35781186],[2652.3,1.47114816],[2652.4,2.43757571],[2652.5,0.29678168],[2652.6,4.8310787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222848245,[[2652.1,0.96],[2652.0,1.94392108],[2651.9,5.13763877],[2651.8,0.37707],[2651.7,2.100721]],[[2652.2,0.37702],[2652.3,1.47114816],[2652.4,3.38008571],[2652.5,0.1082],[2652.6,3.8886287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222848445,[[2652.1,0.96],[2652.0,1.94392108],[2651.9,3.6584],[2651.8,1.85630877],[2651.7,2.100721]],[[2652.2,0.37702],[2652.3,1.47114816],[2652.4,3.38008571],[2652.5,0.1082],[2652.6,3.8886287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222848644,[[2652.1,0.96],[2652.0,1.94392108],[2651.9,3.6584],[2651.8,1.85630877],[2651.7,2.100721]],[[2652.2,1.84816816],[2652.4,3.38008571],[2652.5,0.1082],[2652.6,3.8886287],[2654.4,6.62174797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222848948,[[2652.1,0.96],[2652.0,1.94392108],[2651.9,3.6584],[2651.8,1.85630877],[2651.7,2.100721]],[[2652.2,0.37702],[2652.3,1.47114816],[2652.4,3.38008571],[2652.5,0.1082],[2652.6,3.8886287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222849135,[[2652.1,0.96],[2652.0,1.94392108],[2651.9,4.03546],[2651.8,1.47923877],[2651.7,2.100721]],[[2652.2,1.84816816],[2652.4,3.38008571],[2652.5,0.1082],[2652.6,3.8886287],[2662.1,41.13674835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222849333,[[2652.1,0.96],[2652.0,2.32097108],[2651.9,5.13763877],[2651.7,2.100721],[2651.2,7.09443416]],[[2652.2,0.37702],[2652.3,1.47114816],[2652.4,3.38008571],[2652.5,0.1082],[2652.6,3.8886287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222849651,[[2652.1,0.96],[2652.0,1.33384],[2651.9,4.64552108],[2651.8,1.47923877],[2651.7,2.100721]],[[2652.2,1.84816816],[2652.4,2.43757571],[2652.5,0.1082],[2652.6,3.8620687],[2652.9,9.02772924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222849842,[[2652.1,0.96],[2652.0,1.33384],[2651.9,4.64552108],[2651.8,1.47923877],[2651.7,2.100721]],[[2652.2,1.84816816],[2652.4,2.43757571],[2652.5,0.1082],[2652.6,4.8310687],[2652.9,9.02772924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222850144,[[2652.1,0.96],[2652.0,2.32096108],[2651.9,3.6584],[2651.8,1.47923877],[2651.7,2.100721]],[[2652.2,1.84816816],[2652.4,2.43757571],[2652.5,0.1082],[2652.6,4.8310687],[2652.9,9.02772924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222850349,[[2652.1,0.96],[2652.0,1.94392108],[2651.9,4.03545],[2651.8,1.47923877],[2651.7,2.100721]],[[2652.2,1.84816816],[2652.4,2.43757571],[2652.5,1.05068],[2652.6,4.8310687],[2652.9,8.08539924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222850643,[[2652.1,0.96],[2652.0,0.9568],[2651.9,5.02257108],[2651.8,1.47923877],[2651.7,2.100721]],[[2652.2,1.84816816],[2652.4,2.43757571],[2652.5,1.05068],[2652.6,4.8310687],[2652.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222850945,[[2652.1,0.96],[2652.0,1.94392108],[2651.9,4.03545],[2651.8,1.47923877],[2651.7,2.100721]],[[2652.2,1.84816816],[2652.4,2.43757571],[2652.5,1.05068],[2652.6,4.8310687],[2652.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222852040,[[2652.1,0.96],[2652.0,1.94392108],[2651.9,4.03545],[2651.8,1.47923877],[2651.7,2.100721]],[[2652.2,1.84816816],[2652.4,2.43757571],[2652.5,0.94248],[2652.6,4.8310687],[2652.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222852246,[[2652.1,0.96],[2652.0,1.94392108],[2651.9,4.03545],[2651.8,1.47923877],[2651.7,2.100721]],[[2652.2,1.84816816],[2652.4,2.43757571],[2652.5,3.3846087],[2652.6,2.38894],[2652.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222852640,[[2652.1,0.96],[2652.0,1.94392108],[2651.9,5.51468877],[2651.7,2.100721],[2649.0,9.10148269]],[[2652.2,1.84816816],[2652.4,2.43757571],[2652.5,0.94248],[2652.6,4.8310687],[2652.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222852946,[[2652.1,0.96],[2652.0,2.32097108],[2651.9,3.6584],[2651.8,1.47923877],[2651.7,2.100721]],[[2652.2,1.84816816],[2652.4,2.43757571],[2652.5,0.94248],[2652.6,4.8310687],[2652.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222853149,[[2652.1,0.96],[2652.0,2.32097108],[2651.9,3.6584],[2651.8,1.47923877],[2651.7,2.100721]],[[2652.2,1.84816816],[2652.4,2.43757571],[2652.5,3.3846087],[2652.6,2.38894],[2652.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222853342,[[2652.1,0.96],[2652.0,2.32097108],[2651.9,5.13763877],[2651.7,2.100721],[2649.0,9.10148269]],[[2652.2,1.84816816],[2652.4,2.43757571],[2652.5,0.94248],[2652.6,2.38894],[2652.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222853343,[[2652.1,0.96],[2652.0,2.32097108],[2651.9,5.13763877],[2651.7,2.100721],[2649.0,9.10148269]],[[2652.2,1.84816816],[2652.4,2.43757571],[2652.5,0.94248],[2652.6,4.8310687],[2652.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222853541,[[2652.1,0.96],[2652.0,2.32097108],[2651.9,5.13763877],[2651.7,2.100721],[2650.9,4.04391221]],[[2652.2,1.84816816],[2652.4,2.43757571],[2652.5,0.94248],[2652.6,4.8310687],[2652.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222853845,[[2652.1,0.96],[2652.0,2.32097108],[2651.9,5.13763877],[2651.7,2.100721],[2650.9,0.102]],[[2652.2,1.84816816],[2652.4,2.43757571],[2652.5,0.94248],[2652.6,4.8310687],[2652.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222854047,[[2652.1,0.96],[2652.0,2.32097108],[2651.9,5.13763877],[2651.7,2.100721],[2650.9,4.04391221]],[[2652.2,1.84816816],[2652.4,2.43757571],[2652.5,0.94248],[2652.6,3.8620687],[2652.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222854247,[[2652.1,0.96],[2652.0,2.32097108],[2651.9,5.13763877],[2651.7,2.100721],[2650.9,4.04391221]],[[2652.2,1.84816816],[2652.4,2.43757571],[2652.5,0.94248],[2652.6,4.8310687],[2652.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222854450,[[2652.1,0.96],[2652.0,2.32097108],[2651.9,5.13763877],[2651.7,2.100721],[2650.9,0.102]],[[2652.2,1.84816816],[2652.4,2.43757571],[2652.5,0.94248],[2652.6,4.8310687],[2652.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222854751,[[2652.1,0.96],[2652.0,2.32097108],[2651.9,3.6584],[2651.8,1.47923877],[2651.7,2.100721]],[[2652.2,1.84816816],[2652.4,2.43757571],[2652.5,3.3846087],[2652.6,2.38894],[2652.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222855138,[[2652.1,0.96],[2652.0,2.32097108],[2651.9,5.13763877],[2651.7,2.100721],[2649.2,9.10148269]],[[2652.2,1.84816816],[2652.4,2.43757571],[2652.5,0.94248],[2652.6,4.8310687],[2652.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222855341,[[2652.1,0.96],[2652.0,2.32097108],[2651.9,5.13763877],[2651.7,2.100721],[2648.9,9.10148269]],[[2652.2,1.84816816],[2652.4,2.43757571],[2652.5,0.94248],[2652.6,4.8310687],[2652.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222855542,[[2652.1,0.96],[2652.0,2.32097108],[2651.9,5.13763877],[2651.7,2.100721],[2650.9,4.04391221]],[[2652.2,1.84816816],[2652.4,2.43757571],[2652.5,0.94248],[2652.6,4.8310687],[2652.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222856145,[[2652.1,1.33704],[2652.0,1.94392108],[2651.9,5.13763877],[2651.7,3.043441],[2651.5,2.46539795]],[[2652.2,1.47114816],[2652.4,2.43757571],[2652.6,3.8620687],[2652.8,0.4534],[2652.9,8.07773924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222856347,[[2652.1,1.33704],[2652.0,1.94392108],[2651.9,5.13763877],[2651.7,3.043441]],[[2652.2,1.47114816],[2652.6,3.8620687],[2652.8,0.4534],[2652.9,8.07773924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222856348,[[2652.1,2.32416108],[2652.0,2.43603877],[2651.9,3.6584],[2651.8,1.97231836],[2651.7,3.53652059]],[[2652.2,0.9809256],[2652.3,1.47114816],[2652.5,1.96097571],[2652.6,2.38894],[2652.7,2.4421287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222856650,[[2652.1,3.34242245],[2652.0,2.43603877],[2651.9,3.6584],[2651.8,1.97231836],[2651.7,3.53652059]],[[2652.2,0.9809256],[2652.3,1.47114816],[2652.5,2.33796571],[2652.6,0.66607287],[2652.7,2.8150287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222856844,[[2652.1,3.34242881],[2652.0,2.43603877],[2651.9,4.60105],[2651.8,1.97231836],[2651.7,3.53652059]],[[2652.2,0.9809256],[2652.3,1.47114816],[2652.4,0.18857299],[2652.5,2.33796571],[2652.6,0.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222857043,[[2652.1,3.34242881],[2652.0,2.43603877],[2651.9,4.60105],[2651.8,1.97231836],[2651.7,3.53652059]],[[2652.2,0.9809256],[2652.4,1.84814816],[2652.5,1.96097571],[2652.6,0.4775],[2652.7,4.7264287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222857351,[[2652.1,3.34246014],[2652.0,2.43603877],[2651.9,4.60105],[2651.8,1.97231836],[2651.7,3.53652059]],[[2652.2,0.9809256],[2652.5,1.96097571],[2652.6,0.4775],[2652.7,4.7264287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222857352,[[2652.1,3.34246014],[2652.0,2.43603877],[2651.9,4.60105],[2651.8,1.97231836],[2651.7,3.53652059]],[[2652.2,0.9809256],[2652.3,1.47114816],[2652.5,2.33795571],[2652.6,0.4775],[2652.7,4.7264287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222857551,[[2652.1,3.34245659],[2652.0,2.43603877],[2651.9,4.60105],[2651.8,1.97231836],[2651.7,3.53652059]],[[2652.2,0.9809256],[2652.3,1.47114816],[2652.4,0.18857224],[2652.5,2.33795571],[2652.6,0.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222857751,[[2652.1,2.35533551],[2652.0,2.43603877],[2651.9,6.57336836],[2651.7,3.53652059],[2649.3,27.97336269]],[[2652.2,0.9809256],[2652.4,1.47114816],[2652.5,2.33795571],[2652.6,0.4775],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222857943,[[2652.1,3.34377544],[2652.0,2.43603877],[2651.9,4.60105],[2651.8,1.97231836],[2651.7,3.53652059]],[[2652.2,0.9809256],[2652.3,1.47114816],[2652.5,2.33795571],[2652.6,0.4775],[2656.2,6.38152033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222858251,[[2652.1,13.11417544],[2652.0,2.43603877],[2651.9,6.57336836],[2651.7,3.53652059],[2651.4,5.10509416]],[[2652.2,0.9809256],[2652.5,2.33795571],[2652.6,0.4775],[2656.2,6.38152033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222858252,[[2652.1,13.11417544],[2652.0,2.43603877],[2651.9,6.57336836],[2651.7,3.53652059],[2651.4,5.10509416]],[[2652.2,0.9809256],[2652.4,1.47114816],[2652.5,2.33795571],[2652.6,0.4775],[2652.7,3.7574287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222858449,[[2652.1,13.11417544],[2652.0,2.43603877],[2651.9,6.57336836],[2651.7,3.40811795],[2651.4,2.14866]],[[2652.2,0.9809256],[2652.4,1.65971728],[2652.5,2.33795571],[2652.6,0.4775],[2652.7,3.7574287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222858653,[[2652.1,7.11417544],[2652.0,2.43603877],[2651.9,4.60105],[2651.8,1.97231836],[2651.7,3.40811795]],[[2652.2,0.9809256],[2652.3,1.47114816],[2652.5,2.33795571],[2652.6,0.4775],[2652.7,3.7574287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222858953,[[2652.1,7.11379897],[2652.0,2.43603877],[2651.9,4.60105],[2651.8,1.97231836],[2651.7,3.40811795]],[[2652.2,0.9809256],[2652.3,1.47114816],[2652.4,0.18857295],[2652.5,2.33795571],[2652.6,0.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222859155,[[2652.1,6.09587993],[2652.0,2.43603877],[2651.9,4.60105],[2651.8,1.97231836],[2651.7,3.40811795]],[[2652.2,0.9809256],[2652.3,1.47114816],[2652.4,0.18857295],[2652.5,2.33795571],[2652.6,0.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222859453,[[2652.1,7.11381876],[2652.0,2.43603877],[2651.9,4.60105],[2651.8,1.97231836],[2651.7,3.40811795]],[[2652.2,0.9809256],[2652.3,1.47114816],[2652.4,0.56557295],[2652.5,1.96097571],[2652.6,0.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222859650,[[2652.1,7.11381876],[2652.0,2.43603877],[2651.9,4.60105],[2651.8,1.97231836],[2651.7,3.40811795]],[[2652.2,0.9809256],[2652.3,1.47114816],[2652.4,0.377],[2652.5,1.96097571],[2652.6,0.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222860051,[[2652.2,0.37702],[2652.1,7.2275776],[2652.0,0.9568],[2651.9,6.57336836],[2651.7,3.40811795]],[[2652.3,0.9809256],[2652.4,1.84814816],[2652.6,2.43847571],[2653.0,1.038],[2653.1,11.96853535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222860245,[[2652.2,8.34363192],[2652.1,2.43923877],[2652.0,0.9568],[2651.9,3.36556836],[2651.7,3.40811795]],[[2652.3,0.9809256],[2652.4,1.84814816],[2652.6,2.43847571],[2653.0,1.038],[2653.1,11.96853535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222860444,[[2652.2,8.34363192],[2652.1,2.43923877],[2652.0,0.9568],[2651.9,3.36556836],[2651.7,2.46539795]],[[2652.3,0.9809256],[2652.4,1.47114816],[2652.6,1.96097571],[2652.7,2.8150287],[2652.8,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222860646,[[2652.7,0.37695],[2652.4,0.94249],[2652.2,16.97414818],[2652.1,3.55578057],[2652.0,0.9568]],[[2652.8,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222860647,[[2652.7,0.37695],[2652.4,0.94249],[2652.2,16.97414818],[2652.1,3.55578057],[2652.0,0.9568]],[[2652.8,1.47114816],[2652.9,0.088],[2653.0,2.04897571],[2653.1,2.4421287],[2653.2,0.94222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222860846,[[2652.7,5.14609065],[2652.6,1.48243598],[2652.4,2.91907131],[2652.3,2.84779795],[2652.2,0.94256]],[[2652.9,1.84806816],[2653.1,1.96097571],[2653.2,0.94222],[2653.3,7.3233287],[2653.4,4.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222861044,[[2652.8,0.98829065],[2652.7,45.3402],[2652.6,1.48243598],[2652.5,2.73738131],[2652.4,0.94249]],[[2652.9,0.37692],[2653.0,1.47114816],[2653.1,1.96097571],[2653.2,0.94222],[2653.3,7.3233287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222861264,[[2652.7,46.32849065],[2652.6,1.48243598],[2652.5,0.7608],[2652.4,2.91907131],[2652.2,3.40795795]],[[2652.9,0.37692],[2653.0,1.47114816],[2653.2,2.90319571],[2653.3,7.3233287],[2653.6,8.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222861449,[[2652.8,0.37694],[2652.7,46.32849065],[2652.6,1.48243598],[2652.5,0.7608],[2652.4,2.91907131]],[[2653.0,1.47114816],[2653.2,2.90319571],[2653.3,7.3233287],[2653.6,8.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222861450,[[2652.8,0.37694],[2652.7,46.32849065],[2652.6,1.48243598],[2652.5,0.7608],[2652.4,2.91907131]],[[2653.0,1.84806816],[2653.2,2.90319571],[2653.3,4.8812],[2653.4,6.5999287],[2653.6,8.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222861657,[[2652.9,0.3895],[2652.8,0.37694],[2652.7,5.52849065],[2652.6,1.48243598],[2652.5,0.3713]],[[2653.0,1.84806816],[2653.2,2.90319571],[2653.3,0.7722],[2653.4,6.5999287],[2653.6,5.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222861855,[[2652.9,1.7108],[2652.8,0.37694],[2652.7,4.57849065],[2652.6,1.48243598],[2650.9,0.3772]],[[2653.0,1.84806816],[2653.2,2.90319571],[2653.3,0.7722],[2653.4,6.5999287],[2653.6,5.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222862058,[[2652.9,1.7108],[2652.8,0.37694],[2652.7,4.57849065],[2652.6,1.48243598],[2650.9,0.3772]],[[2653.0,1.84806816],[2653.2,2.90319571],[2653.3,0.7722],[2653.4,7.5689287],[2653.6,4.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222862259,[[2652.9,1.7108],[2652.8,0.37694],[2652.7,4.57849065],[2652.6,42.28243598],[2651.8,1.88539]],[[2653.0,0.37692],[2653.1,1.47114816],[2653.2,0.94222],[2653.3,2.73317571],[2653.4,7.5689287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222862459,[[2652.9,1.7108],[2652.8,0.37694],[2652.7,4.57849065],[2652.6,42.28243598],[2651.8,5.33456318]],[[2653.0,0.37692],[2653.1,1.47114816],[2653.2,0.94222],[2653.3,2.73317571],[2653.4,7.5689287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222862861,[[2652.9,1.7108],[2652.8,0.37694],[2652.7,4.57849065],[2652.6,42.28243598],[2651.8,5.33456318]],[[2653.0,0.67842],[2653.1,1.47114816],[2653.2,0.94222],[2653.3,2.73317571],[2653.4,7.5689287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222863057,[[2652.9,1.7108],[2652.8,0.37694],[2652.7,4.57849065],[2652.6,42.28243598],[2651.8,5.33456318]],[[2653.0,0.67842],[2653.1,1.47114816],[2653.2,0.94222],[2653.3,2.73317571],[2653.4,5.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222863260,[[2652.9,1.7108],[2652.8,0.37694],[2652.7,4.57849065],[2652.6,42.28243598],[2652.2,3.40795795]],[[2653.0,0.67842],[2653.2,2.41336816],[2653.3,2.73317571],[2653.4,5.1268],[2654.2,3.92708943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222863453,[[2652.9,1.7108],[2652.8,0.37694],[2652.7,4.57849065],[2652.6,42.28243598],[2652.2,3.40795795]],[[2653.0,0.67842],[2653.1,1.47114816],[2653.2,0.94222],[2653.3,2.73317571],[2653.4,5.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222863862,[[2652.9,1.7108],[2652.8,0.37694],[2652.7,4.57849065],[2652.6,42.28243598],[2652.2,3.40795795]],[[2653.0,0.67842],[2653.2,2.41336816],[2653.3,2.73317571],[2653.4,5.1268],[2668.3,4.67294722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222864062,[[2652.9,1.7108],[2652.8,0.37694],[2652.7,4.57849065],[2652.6,42.28243598],[2652.2,3.40795795]],[[2653.0,0.67842],[2653.2,2.41336816],[2653.3,2.73317571],[2653.4,5.1268],[2668.3,4.67299366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222864269,[[2652.9,1.7108],[2652.8,0.37694],[2652.7,4.57849065],[2652.6,40.8],[2652.5,1.48243598]],[[2653.0,0.67842],[2653.2,2.41336816],[2653.3,0.7722],[2653.4,7.08777571],[2653.9,5.02635924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222864555,[[2652.9,2.08772],[2652.7,4.57849065],[2652.6,40.8],[2652.5,1.48243598],[2652.2,3.59901181]],[[2653.0,0.3015],[2653.1,0.3769],[2653.2,1.47114816],[2653.3,0.7722],[2653.4,6.11093571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222865255,[[2652.9,2.08772],[2652.7,3.5902],[2652.6,41.92006],[2652.5,1.48243598],[2652.4,0.94249]],[[2653.0,0.3015],[2653.1,0.3769],[2653.2,1.47114816],[2653.3,0.7722],[2653.4,6.11093571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222866255,[[2652.9,2.08772],[2652.7,3.5902],[2652.6,41.92006],[2652.5,1.48243598],[2652.4,0.94249]],[[2653.0,0.3015],[2653.1,0.3769],[2653.3,2.24334816],[2653.4,6.11093571],[2653.5,2.39701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222866550,[[2652.9,2.08772],[2652.7,0.3824],[2652.6,41.92006],[2652.5,1.48243598],[2652.4,0.94249]],[[2653.0,0.3015],[2653.1,0.3769],[2653.2,1.47114816],[2653.3,0.7722],[2653.4,2.90313571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222866753,[[2652.9,2.08772],[2652.7,0.3824],[2652.6,41.92006],[2652.5,1.48243598],[2652.4,0.94249]],[[2653.0,0.3015],[2653.1,0.3769],[2653.3,2.24334816],[2653.4,2.90313571],[2661.2,40.98588635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222866963,[[2652.9,2.08772],[2652.8,3.2078],[2652.7,0.3824],[2652.6,41.92006],[2652.5,1.48243598]],[[2653.0,0.3015],[2653.1,0.3769],[2653.3,2.24334816],[2653.4,6.11093571],[2656.3,6.28439248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222867157,[[2652.9,2.08772],[2652.8,3.2078],[2652.7,0.3824],[2652.6,41.92006],[2652.5,1.48243598]],[[2653.0,0.3015],[2653.1,0.3769],[2653.3,2.24334816],[2653.4,4.14996],[2653.5,4.35798571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222867355,[[2652.9,2.08772],[2652.8,3.2078],[2652.7,0.3824],[2652.6,41.92006],[2652.5,1.48243598]],[[2653.0,0.7453],[2653.1,0.3769],[2653.3,2.24334816],[2653.4,4.14996],[2653.5,4.35798571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222868163,[[2652.9,2.08772],[2652.8,3.2078],[2652.7,0.3824],[2652.6,41.92006],[2652.4,2.42492598]],[[2653.0,0.7453],[2653.1,0.3769],[2653.3,2.24334816],[2653.4,4.14996],[2653.5,4.35798571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222869263,[[2652.9,2.08772],[2652.7,0.3824],[2652.6,41.92006],[2652.4,2.42492598],[2651.1,4.92739027]],[[2653.0,0.7453],[2653.1,0.3769],[2653.3,2.24334816],[2653.4,0.94216],[2653.5,4.35798571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222869568,[[2652.9,2.08772],[2652.8,3.2078],[2652.7,0.3824],[2652.6,40.93176935],[2652.5,0.98829065]],[[2653.0,0.7453],[2653.1,0.3769],[2653.3,2.24334816],[2653.4,4.14996],[2653.5,4.35798571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222869957,[[2652.9,2.08772],[2652.8,3.2078],[2652.7,0.3824],[2652.6,41.92006],[2651.3,4.43465124]],[[2653.0,0.7453],[2653.1,0.3769],[2653.3,2.24334816],[2653.4,4.14996],[2653.5,4.35798571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222870155,[[2652.9,2.08772],[2652.8,3.2078],[2652.7,0.3824],[2652.6,40.93176935],[2652.5,0.98829065]],[[2653.0,0.7453],[2653.1,0.3769],[2653.3,2.24334816],[2653.4,4.14996],[2653.5,4.35798571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222870457,[[2652.9,2.08772],[2652.8,3.2078],[2652.7,0.3824],[2652.6,41.92006],[2652.3,1.97658131]],[[2653.0,0.7453],[2653.1,0.3769],[2653.3,0.7722],[2653.4,2.41330816],[2653.5,4.35798571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222870858,[[2652.9,1.7108],[2652.8,3.58473],[2652.7,0.3824],[2652.6,41.92006],[2652.3,1.97658131]],[[2653.0,0.7453],[2653.1,0.3769],[2653.3,0.7722],[2653.4,2.41330816],[2653.5,4.35798571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222871389,[[2652.9,1.7108],[2652.8,3.58473],[2652.7,0.3824],[2652.6,40.93176935],[2652.5,0.98829065]],[[2653.0,1.12221],[2653.3,2.24334816],[2653.4,0.94216],[2653.5,4.35798571],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222871564,[[2652.9,1.7108],[2652.8,3.58473],[2652.7,0.3824],[2652.6,40.93176935],[2652.5,0.98829065]],[[2653.0,1.12221],[2653.3,3.18553816],[2653.5,4.35798571],[2654.3,5.99694936],[2654.4,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222871773,[[2652.9,1.7108],[2652.8,3.58473],[2652.7,0.3824],[2652.6,40.93176935],[2652.5,0.98829065]],[[2653.0,1.12221],[2653.3,3.18553816],[2653.5,4.35798571],[2654.3,2.06985993],[2654.4,5.14908943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222872065,[[2652.9,1.7108],[2652.8,3.58473],[2652.7,0.3824],[2652.6,40.93176935],[2652.5,0.98829065]],[[2653.0,1.12221],[2653.3,3.18553816],[2653.4,3.2078],[2653.5,4.35798571],[2653.7,2.4421287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222872273,[[2652.9,1.7108],[2652.8,3.58473],[2652.7,0.3824],[2652.6,40.93176935],[2652.5,0.98829065]],[[2653.0,1.12221],[2653.3,3.18553816],[2653.5,4.35798571],[2653.6,7.5891287],[2653.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222872462,[[2652.9,1.7108],[2652.8,3.58473],[2652.7,0.3824],[2652.6,41.92006],[2652.3,1.97658131]],[[2653.0,1.12221],[2653.3,1.71439],[2653.4,1.47114816],[2653.5,5.30798571],[2653.6,4.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222872959,[[2652.9,1.7108],[2652.8,0.37693],[2652.7,0.3824],[2652.6,41.92006],[2652.3,1.97658131]],[[2653.0,1.12221],[2653.3,1.71439],[2653.4,1.47114816],[2653.5,5.30798571],[2653.6,4.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222873160,[[2652.9,4.9186],[2652.8,0.37693],[2652.7,0.3824],[2652.6,40.93176935],[2652.5,0.98829065]],[[2653.0,1.12221],[2653.3,1.71439],[2653.4,1.47114816],[2653.5,3.34701],[2653.6,6.15797571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222873560,[[2652.9,4.9186],[2652.7,0.75934],[2652.6,40.93176935],[2652.5,0.98829065],[2648.4,14.22256726]],[[2653.0,1.12221],[2653.3,1.71439],[2653.4,1.47114816],[2653.5,3.34701],[2653.6,6.15797571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222873766,[[2652.9,4.9186],[2652.7,0.3824],[2652.6,40.93176935],[2652.5,0.98829065],[2652.4,0.94249]],[[2653.0,1.12221],[2653.3,3.18553816],[2653.5,5.30798571],[2653.6,6.6391287],[2653.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222874162,[[2652.9,4.9186],[2652.7,0.75934],[2652.6,40.93176935],[2652.5,0.98829065],[2652.4,2.42492598]],[[2653.0,1.12221],[2653.3,3.18553816],[2653.5,5.30798571],[2653.6,4.197],[2653.7,5.6499287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222874566,[[2652.9,4.1578],[2652.7,0.3824],[2652.6,0.50872935],[2652.5,0.98829065],[2652.3,1.48243598]],[[2653.0,1.12221],[2653.2,0.94222],[2653.3,2.24334816],[2653.5,5.30798571],[2653.6,4.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222874793,[[2652.6,3.2078],[2652.4,0.98829065],[2652.3,1.48243598],[2652.1,6.12458131],[2652.0,0.263]],[[2653.0,4.5149],[2653.1,1.89228],[2653.2,1.47114816],[2653.3,0.7722],[2653.4,5.16877571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222874962,[[2652.6,3.2078],[2652.4,1.6881],[2652.3,1.36529065],[2652.2,42.80024175],[2652.1,4.148]],[[2652.7,0.37695],[2652.8,0.94235],[2652.9,2.07141],[2653.0,0.7453],[2653.1,2.42114816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222875168,[[2652.1,4.148]],[[2652.7,0.37695],[2652.8,0.94235],[2652.9,2.07141],[2653.0,0.7453],[2653.1,2.42114816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222875169,[[2652.1,0.01],[2652.0,1.25129065],[2651.9,3.2958],[2651.8,1.48243598],[2651.7,2.06458131]],[[2652.2,1.31958],[2652.7,9.7696],[2652.8,5.62894816],[2652.9,2.0971],[2653.0,2.70627571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222875375,[[2652.1,0.01],[2651.9,3.2078],[2651.8,0.7381],[2651.7,2.31537065],[2651.6,1.87373598]],[[2652.2,1.31958],[2652.7,9.7696],[2652.8,5.62894816],[2652.9,2.0971],[2653.0,2.70627571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222875376,[[2652.1,0.01],[2651.9,3.2078],[2651.8,0.7381],[2651.7,2.31537065],[2651.6,1.87373598]],[[2652.2,1.31958],[2652.3,0.95],[2652.5,2.41359816],[2652.6,3.7704],[2652.7,1.96097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222875668,[[2652.1,0.01],[2651.9,3.2078],[2651.8,1.11517],[2651.6,1.37959065],[2651.5,1.61536171]],[[2652.2,0.37702],[2652.4,1.47114816],[2652.5,0.94245],[2652.6,2.91097571],[2652.7,0.94241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222875875,[[2652.1,0.96],[2651.9,3.2078],[2651.8,0.7381],[2651.7,0.98829065],[2651.6,0.3913]],[[2652.2,1.13902],[2652.4,0.3835],[2652.5,2.41359816],[2652.7,2.90338571],[2652.8,6.5999287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222876066,[[2652.1,0.96],[2651.9,3.58485],[2651.8,0.7381],[2651.7,0.98829065],[2651.6,1.87373598]],[[2652.2,1.13902],[2652.4,0.3835],[2652.5,2.41359816],[2652.6,0.968],[2652.7,2.90338571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222876570,[[2652.1,2.07],[2651.9,3.58485],[2651.8,0.7381],[2651.7,0.98829065],[2651.6,1.87373598]],[[2652.2,1.13902],[2652.4,0.3835],[2652.5,2.41359816],[2652.6,0.968],[2652.7,2.90338571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222877273,[[2652.1,2.07],[2651.9,3.58485],[2651.8,0.7381],[2651.7,0.98829065],[2651.6,0.3913]],[[2652.2,1.13902],[2652.4,0.3835],[2652.5,2.41359816],[2652.6,0.968],[2652.7,2.90338571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222877575,[[2652.3,0.377],[2652.1,5.8404],[2652.0,0.98829065],[2651.9,3.2078],[2651.8,3.16321598]],[[2652.6,0.37697],[2652.8,1.47114816],[2652.9,1.91032],[2653.0,2.88227571],[2653.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222877870,[[2652.1,5.8404],[2652.0,0.98829065],[2651.9,3.2078],[2651.8,3.16321598]],[[2652.6,0.37697],[2652.8,1.47114816],[2652.9,1.91032],[2653.0,2.88227571],[2653.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222877871,[[2652.5,2.06],[2652.4,4.35659],[2652.1,0.99829065],[2652.0,0.3822],[2651.9,1.48243598]],[[2652.7,0.75946],[2652.8,0.3795],[2652.9,3.76496816],[2653.0,0.7453],[2653.1,5.16877571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222878068,[[2652.5,2.06],[2652.4,4.35659],[2652.1,0.99829065],[2652.0,1.86463598],[2651.8,3.18226131]],[[2652.7,0.75946],[2652.8,0.3795],[2652.9,3.76496816],[2653.0,0.7453],[2653.1,5.16877571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222878372,[[2652.5,2.4422],[2652.4,4.35659],[2652.1,0.99829065],[2652.0,1.48243598],[2651.8,3.18226131]],[[2652.7,0.75946],[2652.8,0.3795],[2652.9,1.32582],[2653.0,2.21644816],[2653.1,6.13677571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222878571,[[2652.5,2.4422],[2652.4,4.35659],[2652.2,0.98829065],[2652.1,1.49243598],[2651.9,1.97658131]],[[2652.7,0.75946],[2652.8,0.3795],[2652.9,1.32582],[2653.0,2.21644816],[2653.1,6.13677571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222878572,[[2652.5,2.4422],[2652.4,4.35659],[2652.2,0.98829065],[2652.1,1.49243598],[2651.9,1.97658131]],[[2652.7,0.75946],[2652.8,0.3795],[2652.9,1.32582],[2653.0,2.21644816],[2653.1,4.1758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222878770,[[2652.5,2.4422],[2652.4,4.35659],[2652.2,0.98829065],[2652.1,0.01],[2652.0,1.48243598]],[[2652.7,0.75946],[2652.8,0.3795],[2652.9,1.32582],[2653.0,2.21644816],[2653.1,4.1758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222878971,[[2652.5,2.4422],[2652.4,4.35659],[2652.2,0.98829065],[2652.1,1.49243598],[2648.6,6.30667269]],[[2652.7,0.75946],[2652.8,0.3795],[2652.9,1.32582],[2653.0,2.21644816],[2653.1,4.1758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222879274,[[2652.5,2.06],[2652.4,3.9796],[2652.3,0.377],[2652.2,0.98829065],[2652.1,0.01]],[[2652.6,0.37696],[2652.7,0.3825],[2652.8,0.3795],[2652.9,1.32582],[2653.0,2.21644816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222879477,[[2652.5,2.06],[2652.4,3.9796],[2652.3,0.7609],[2652.1,0.99829065]],[[2652.6,0.37696],[2652.7,0.3825],[2652.8,0.3795],[2652.9,1.32582],[2653.0,2.21644816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222879478,[[2652.5,2.06],[2652.4,3.9796],[2652.3,0.7609],[2652.1,0.99829065],[2651.8,3.18226131]],[[2652.6,0.37696],[2652.7,0.3825],[2652.8,0.3795],[2652.9,1.32582],[2653.0,2.21644816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222879870,[[2652.5,2.06],[2652.4,3.9796],[2652.3,0.7609],[2652.2,0.98829065],[2652.1,0.01]],[[2652.6,0.37696],[2652.7,0.3825],[2652.8,0.3795],[2652.9,1.32582],[2653.0,2.21644816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222880578,[[2652.5,2.06],[2652.4,3.9796],[2652.3,0.7609],[2652.2,0.98829065],[2652.1,1.62516183]],[[2652.6,0.37696],[2652.7,0.3825],[2652.8,0.3795],[2652.9,1.32582],[2653.0,2.21644816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222882775,[[2652.5,2.06],[2652.4,0.7718],[2652.3,0.7609],[2652.2,0.98829065],[2652.1,1.62516183]],[[2652.6,0.37696],[2652.7,0.3825],[2652.8,0.3795],[2652.9,1.32582],[2653.0,2.21644816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222883485,[[2652.5,5.2678],[2652.4,0.7718],[2652.3,0.7609],[2652.2,0.98829065],[2652.1,1.62516183]],[[2652.6,0.37696],[2652.7,0.3825],[2652.8,0.3795],[2652.9,1.32582],[2653.0,1.77264816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222884070,[[2652.5,2.06],[2652.4,0.7718],[2652.3,0.7609],[2652.2,0.98829065],[2652.1,1.62516183]],[[2652.6,0.37696],[2652.7,0.3825],[2652.8,0.3795],[2652.9,1.32582],[2653.0,1.77264816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222884581,[[2652.5,5.2678],[2652.4,0.7718],[2652.3,0.7609],[2652.2,0.98829065],[2652.1,1.62516183]],[[2652.6,0.37696],[2652.7,0.3825],[2652.8,0.3795],[2652.9,1.32582],[2653.0,1.77264816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222885684,[[2652.5,2.06],[2652.4,0.7718],[2652.3,0.7609],[2652.2,0.98829065],[2652.1,1.62516183]],[[2652.6,0.37696],[2652.7,0.3825],[2652.8,0.3795],[2652.9,1.32582],[2653.0,1.77264816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222885885,[[2652.5,5.2678],[2652.4,0.7718],[2652.3,0.7609],[2652.2,0.98829065],[2652.1,1.62516183]],[[2652.6,0.37696],[2652.7,0.3825],[2652.8,0.3795],[2652.9,1.32582],[2653.0,1.47114816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222886385,[[2652.5,2.06],[2652.4,0.7718],[2652.3,0.3839],[2652.2,0.37701],[2652.1,4.20609065]],[[2652.6,0.37696],[2652.7,0.3825],[2652.8,1.32187],[2652.9,1.32582],[2653.0,1.47114816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222886682,[[2652.5,2.06],[2652.4,3.9796],[2652.3,0.3839],[2652.2,0.37701],[2652.1,0.99829065]],[[2652.6,0.37696],[2652.7,0.3825],[2652.8,1.32187],[2652.9,1.32582],[2653.0,1.47114816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222886884,[[2652.5,2.06],[2652.4,0.7718],[2652.3,0.76091],[2652.1,4.20609065],[2651.7,5.16871]],[[2652.6,0.37696],[2652.7,0.3825],[2652.8,1.32187],[2652.9,1.85464816],[2653.1,3.87121571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222887082,[[2652.5,5.2678],[2652.4,0.7718],[2652.3,0.76091],[2652.1,0.99829065],[2651.7,5.16871]],[[2652.6,0.37696],[2652.7,0.3825],[2652.8,1.32187],[2652.9,1.85464816],[2653.1,3.87121571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222887286,[[2652.5,2.06],[2652.4,0.7718],[2652.3,0.76091],[2652.2,3.2078],[2652.1,0.99829065]],[[2652.6,0.37696],[2652.7,0.3825],[2652.8,1.32187],[2652.9,0.3835],[2653.0,1.47114816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222887580,[[2652.5,5.2678],[2652.4,0.7718],[2652.3,0.76091],[2652.2,0.98829065],[2652.1,1.49243598]],[[2652.6,0.37696],[2652.7,0.3825],[2652.8,1.32187],[2652.9,0.3835],[2653.0,1.47114816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222887977,[[2652.5,3.2078],[2652.4,0.7718],[2652.3,2.82091],[2652.2,0.98829065],[2652.1,1.49243598]],[[2652.6,0.37696],[2652.7,0.3825],[2652.8,1.32187],[2652.9,0.3835],[2653.0,1.47114816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222889084,[[2652.5,3.2078],[2652.4,0.7718],[2652.3,2.82091],[2652.2,0.98829065],[2652.1,1.49243598]],[[2652.6,0.67846],[2652.7,0.3825],[2652.8,1.32187],[2652.9,0.3835],[2653.0,1.47114816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222889285,[[2652.5,3.2078],[2652.4,1.14879],[2652.3,2.4439],[2652.2,0.98829065],[2652.1,1.49243598]],[[2652.6,0.67846],[2652.7,0.3825],[2652.8,1.32187],[2652.9,0.3835],[2653.0,1.47114816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222891106,[[2652.5,3.2078],[2652.4,1.14879],[2652.3,43.2439],[2652.2,0.98829065],[2652.1,1.49243598]],[[2652.6,0.67846],[2652.7,0.3825],[2652.8,1.32187],[2652.9,0.3835],[2653.0,1.47114816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222893687,[[2652.5,3.2078],[2652.4,1.14879],[2652.3,43.37354438],[2652.2,0.98829065],[2652.1,1.49243598]],[[2652.6,0.67846],[2652.7,0.3825],[2652.8,1.32187],[2652.9,0.3835],[2653.0,1.47114816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222893886,[[2652.5,5.2678],[2652.4,1.14879],[2652.3,41.31354438],[2652.2,0.98829065],[2652.1,1.49243598]],[[2652.6,0.67846],[2652.7,0.3825],[2652.8,1.32187],[2652.9,0.3835],[2653.0,1.47114816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222895088,[[2652.5,5.2678],[2652.4,1.14879],[2652.3,42.30183503],[2652.1,1.49243598],[2650.5,5.07168794]],[[2652.6,0.67846],[2652.7,0.3825],[2652.8,1.32187],[2652.9,0.3835],[2653.0,1.47114816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222895287,[[2652.5,5.2678],[2652.4,1.14879],[2652.3,42.30183503],[2652.1,1.49243598],[2651.0,0.3773]],[[2652.6,0.67846],[2652.7,0.3825],[2652.8,1.32187],[2652.9,0.3835],[2653.0,1.47114816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222895479,[[2652.5,5.2678],[2652.4,1.14879],[2652.3,41.31354438],[2652.2,0.98829065],[2652.1,1.49243598]],[[2652.6,0.67846],[2652.7,0.3825],[2652.8,1.32187],[2652.9,1.85464816],[2653.6,4.82259924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222895886,[[2652.5,2.06],[2652.4,1.14879],[2652.3,41.31354438],[2652.2,4.19609065],[2652.1,1.49243598]],[[2652.6,0.67846],[2652.7,0.3825],[2652.8,1.32187],[2652.9,1.85464816],[2653.6,4.82259924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222896488,[[2652.5,2.06],[2652.4,1.14879],[2652.3,41.31354438],[2652.2,4.19609065],[2652.1,1.49243598]],[[2652.6,0.67846],[2652.7,0.3825],[2652.8,1.32187],[2652.9,1.85464816],[2653.2,9.7589287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222896792,[[2652.5,2.06],[2652.4,1.14879],[2652.3,42.30183503],[2652.2,3.2078],[2652.1,1.49243598]],[[2652.6,0.67846],[2652.7,0.3825],[2652.8,1.32187],[2652.9,1.85464816],[2653.2,7.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222897185,[[2652.5,2.06],[2652.4,4.35659],[2652.3,42.30183503],[2652.1,1.49243598],[2650.8,16.42798162]],[[2652.6,0.67846],[2652.7,0.3825],[2652.8,1.32187],[2652.9,1.85464816],[2653.2,7.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222897386,[[2652.5,2.06],[2652.4,4.35659],[2652.3,42.30183503],[2652.2,1.48243598],[2652.1,0.01]],[[2652.6,0.67846],[2652.7,0.3825],[2652.8,1.32187],[2652.9,1.85464816],[2653.2,7.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222897591,[[2652.5,2.06],[2652.4,4.35659],[2652.3,42.30183503],[2652.1,1.49243598],[2650.7,5.07168794]],[[2652.6,0.67846],[2652.7,0.3825],[2652.8,1.32187],[2652.9,1.85464816],[2653.2,9.7589287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222897791,[[2652.5,2.06],[2652.4,4.35659],[2652.3,42.30183503],[2652.1,1.49243598],[2650.8,21.49966956]],[[2652.6,0.67846],[2652.7,0.3825],[2652.8,1.32187],[2652.9,1.85464816],[2653.2,9.7589287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222897993,[[2652.5,2.06],[2652.4,4.35659],[2652.3,42.30183503],[2652.1,1.49243598],[2651.0,0.3773]],[[2652.6,0.67846],[2652.7,0.3825],[2652.8,1.32187],[2652.9,1.85464816],[2653.2,9.7589287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222898222,[[2652.5,2.06],[2652.4,4.35659],[2652.3,42.30183503],[2652.1,1.49243598],[2651.0,4.81195124]],[[2652.6,0.67846],[2652.7,0.3825],[2652.8,1.32187],[2652.9,1.85464816],[2653.0,1.96097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222898491,[[2652.5,2.06],[2652.4,4.35659],[2652.3,42.30183503],[2652.1,1.49243598],[2651.0,4.81195124]],[[2652.6,1.12196],[2652.7,0.3825],[2652.8,1.32187],[2652.9,1.85464816],[2653.0,1.96097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222899194,[[2652.5,2.06],[2652.4,4.35659],[2652.3,42.30183503],[2652.2,1.48243598],[2652.1,0.01]],[[2652.6,1.12196],[2652.7,0.3825],[2652.8,1.32187],[2652.9,1.85464816],[2653.0,1.96097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222899694,[[2652.1,0.99829065],[2652.0,3.2078],[2651.9,1.85949598],[2651.8,2.323],[2651.7,0.088]],[[2652.2,0.37702],[2652.3,0.94253],[2652.5,0.94245],[2652.6,13.91097238],[2652.7,0.3825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222899901,[[2652.1,0.01],[2652.0,4.95079065],[2651.9,0.37706],[2651.8,3.91873598],[2651.6,0.13115608]],[[2652.2,0.37702],[2652.4,1.46927814],[2652.5,1.33635],[2652.6,3.9528],[2652.7,3.28586571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222900096,[[2652.1,2.07],[2652.0,3.9625],[2651.9,1.36535065],[2651.8,42.65873598],[2651.6,0.13115608]],[[2652.2,1.12442],[2652.4,1.46927814],[2652.5,1.33635],[2652.6,5.91377571],[2652.7,0.94239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222900293,[[2652.1,0.96],[2652.0,3.9625],[2651.9,1.36535065],[2651.8,42.65873598],[2651.6,0.13115608]],[[2652.2,1.12442],[2652.4,1.46927814],[2652.5,1.33635],[2652.6,5.61227571],[2652.7,0.94239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222900595,[[2652.1,0.96],[2652.0,0.7547],[2651.9,0.98829065],[2651.8,0.75337],[2651.7,4.69023598]],[[2652.2,1.12442],[2652.3,1.46927814],[2652.4,0.94251],[2652.5,0.3939],[2652.6,5.61227571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222900804,[[2652.1,0.96],[2652.0,0.7547],[2651.9,0.98829065],[2651.8,0.75337],[2651.7,4.69023598]],[[2652.2,1.12442],[2652.3,2.41182814],[2652.5,2.35487571],[2652.6,3.6513],[2652.7,1.89241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222901096,[[2652.1,0.01],[2652.0,0.95],[2651.7,4.57318065],[2651.5,1.48243598],[2651.3,6.37758131]],[[2652.2,7.49526105],[2652.4,1.96097571],[2652.5,2.3109],[2652.6,7.0358687],[2652.9,4.30204742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222901293,[[2652.1,0.01],[2652.0,0.95],[2651.8,0.37708],[2651.7,4.59459065],[2651.5,2.21433598]],[[2652.2,6.02598291],[2652.4,1.96097571],[2652.5,2.3109],[2652.6,7.0358687],[2652.9,4.30204742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222901498,[[2652.1,0.01],[2652.0,0.95],[2651.8,0.37707],[2651.7,3.6063],[2651.6,0.98829065]],[[2652.2,6.02598291],[2652.4,1.96097571],[2652.5,1.3609],[2652.6,7.9858687],[2652.9,4.30204742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222901825,[[2652.1,0.01],[2652.0,0.95],[2651.8,0.37707],[2651.7,3.6063],[2651.6,0.98829065]],[[2652.2,6.32758291],[2652.4,1.96097571],[2652.5,1.3609],[2652.6,7.9858687],[2652.9,4.30204742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222902499,[[2652.1,0.01],[2651.9,2.06],[2651.8,0.37707],[2651.7,3.6063],[2651.6,0.98829065]],[[2652.2,7.79616857],[2652.4,1.96097571],[2652.5,1.3609],[2652.6,7.0358687],[2652.8,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222902798,[[2652.1,0.01],[2651.9,2.06],[2651.8,0.37707],[2651.7,4.59459065],[2651.5,2.21433598]],[[2652.2,7.79616857],[2652.4,1.96097571],[2652.5,1.3609],[2652.6,4.59374],[2652.7,2.4421287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222902995,[[2651.9,1.9618],[2651.8,0.37707],[2651.7,4.59459065],[2651.5,2.21433598],[2650.4,7.41291481]],[[2652.0,0.37705],[2652.2,3.64874857],[2652.4,1.96097571],[2652.5,1.3609],[2652.6,4.59374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222903298,[[2651.9,1.9618],[2651.8,0.37707],[2651.7,4.59459065],[2651.5,2.21433598],[2651.3,7.32043131]],[[2652.0,0.37705],[2652.2,3.46014566],[2652.4,1.96097571],[2652.5,1.3609],[2652.6,4.59374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222903500,[[2651.9,1.9618],[2651.8,0.37707],[2651.7,4.59459065],[2651.5,2.21433598],[2651.3,5.34385]],[[2652.0,0.37705],[2652.2,3.46014566],[2652.5,3.32187571],[2652.6,4.59374],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222903695,[[2651.9,1.9618],[2651.8,0.37707],[2651.7,4.59459065],[2651.5,2.21433598],[2651.3,5.34385]],[[2652.0,0.37705],[2652.2,3.46014566],[2652.5,3.32187571],[2652.6,4.59374],[2657.9,6.68652033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222904396,[[2651.9,1.9618],[2651.8,0.37707],[2651.7,3.6063],[2651.6,0.98829065],[2651.5,2.21433598]],[[2652.0,0.37705],[2652.2,3.46014566],[2652.5,3.32187571],[2652.6,4.59374],[2653.4,5.8215316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222904606,[[2651.9,1.9618],[2651.8,3.58487],[2651.7,0.3985],[2651.6,0.98829065],[2651.5,2.21433598]],[[2652.0,0.37705],[2652.2,3.46014566],[2652.5,6.52967571],[2652.6,1.38594],[2653.4,5.8215316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222905498,[[2651.9,1.9618],[2651.8,3.58487],[2651.7,0.3985],[2651.6,0.98829065],[2651.5,0.7319]],[[2652.0,0.37705],[2652.2,3.46014566],[2652.5,6.52967571],[2652.6,1.38594],[2653.4,5.8215316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222905698,[[2651.9,1.9618],[2651.8,3.58487],[2651.7,0.3985],[2651.6,0.98829065],[2651.5,0.7319]],[[2652.0,0.37705],[2652.2,1.99156],[2652.3,1.46858566],[2652.5,6.52967571],[2652.6,1.38594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222906296,[[2651.9,1.9618],[2651.8,3.2078],[2651.7,0.77559],[2651.6,0.98829065],[2651.5,0.7319]],[[2652.0,0.37705],[2652.2,1.99156],[2652.3,1.46858566],[2652.5,6.52967571],[2652.6,1.38594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222907003,[[2651.9,1.9618],[2651.8,3.58488],[2651.7,0.3985],[2651.6,0.98829065],[2651.5,0.7319]],[[2652.0,0.37705],[2652.2,1.99156],[2652.3,1.46858566],[2652.5,6.52967571],[2652.6,1.38594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222907501,[[2651.9,1.9618],[2651.8,3.2078],[2651.7,0.77558],[2651.6,0.98829065],[2651.5,0.7319]],[[2652.0,0.37705],[2652.2,1.99156],[2652.3,1.46858566],[2652.5,6.52967571],[2652.6,1.38594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222907699,[[2651.9,1.9618],[2651.8,3.2078],[2651.7,0.77558],[2651.6,0.98829065],[2651.5,0.7319]],[[2652.0,0.37705],[2652.1,0.4019],[2652.2,1.99156],[2652.3,1.46858566],[2652.5,6.13577571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222908200,[[2651.9,1.9618],[2651.8,3.2078],[2651.7,0.77558],[2651.5,1.72019065],[2651.4,0.12767935]],[[2652.0,0.37705],[2652.1,0.4019],[2652.2,3.46014566],[2652.5,6.13577571],[2652.7,2.4421287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222908714,[[2651.9,1.9618],[2651.8,3.2078],[2651.7,0.77558],[2651.5,1.72019065],[2651.4,0.12767935]],[[2652.0,0.37705],[2652.1,0.4019],[2652.2,3.46014566],[2652.4,0.94249],[2652.5,6.13577571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222909504,[[2651.9,1.9618],[2651.8,3.2078],[2651.7,0.77558],[2651.5,1.72019065],[2651.4,1.61011533]],[[2652.0,0.37705],[2652.1,0.4019],[2652.2,1.99156],[2652.3,1.46858566],[2652.4,0.94249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222909804,[[2651.9,1.9618],[2651.8,3.2078],[2651.7,0.77558],[2651.5,1.72019065],[2651.4,0.12767935]],[[2652.0,0.37705],[2652.1,0.4019],[2652.2,1.99156],[2652.3,1.46858566],[2652.4,0.94249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222910305,[[2651.9,1.9618],[2651.8,3.2078],[2651.7,0.3985],[2651.5,1.72019065],[2651.4,1.07048935]],[[2652.2,1.049],[2652.3,1.46858566],[2652.4,0.94249],[2652.7,3.3845387],[2652.9,4.30204742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222910503,[[2652.1,2.06],[2651.9,0.74325],[2651.8,3.2078],[2651.7,0.3985],[2651.5,2.29428065]],[[2652.2,1.42602],[2652.3,0.3956],[2652.4,3.37907566],[2652.5,3.2078],[2652.6,2.40447571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222910694,[[2652.1,2.06],[2651.9,0.74325],[2651.8,3.2078],[2651.7,0.3985],[2651.6,0.98829065]],[[2652.2,1.42602],[2652.3,0.3956],[2652.4,1.91049],[2652.5,4.67638566],[2652.6,2.40447571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222911012,[[2652.1,2.06],[2651.9,1.11755],[2651.8,3.2078],[2651.7,0.3985],[2651.5,1.93108065]],[[2652.2,1.42602],[2652.3,0.3956],[2652.4,3.37907566],[2652.5,3.2078],[2652.6,2.40447571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222911304,[[2652.1,2.06],[2651.9,1.11755],[2651.8,3.2078],[2651.7,0.3985],[2651.6,0.98829065]],[[2652.2,1.42602],[2652.3,0.3956],[2652.4,3.37907566],[2652.5,3.2078],[2652.6,2.40447571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222911507,[[2652.1,2.06],[2651.9,0.7405],[2651.8,3.58487],[2651.7,0.3985],[2651.6,0.98829065]],[[2652.2,1.42602],[2652.3,0.3956],[2652.4,3.37907566],[2652.5,3.2078],[2652.6,2.40447571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222911701,[[2652.1,2.06],[2651.9,0.7405],[2651.8,3.58487],[2651.7,0.3985],[2651.6,0.98829065]],[[2652.2,5.19642],[2652.3,1.33814],[2652.4,1.91049],[2652.5,4.67638566],[2652.6,2.40447571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222911909,[[2652.1,2.06],[2651.9,0.3662],[2651.8,3.58487],[2651.7,0.7728],[2651.5,0.98829065]],[[2652.2,5.19642],[2652.3,1.33814],[2652.4,3.37907566],[2652.5,5.16877571],[2652.6,0.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222912603,[[2652.1,2.06],[2651.9,0.74326],[2651.8,3.2078],[2651.7,0.7728],[2651.5,0.98829065]],[[2652.2,5.19642],[2652.3,1.33814],[2652.4,2.43658566],[2652.5,5.16877571],[2652.6,1.38592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222912804,[[2652.1,2.06],[2651.9,0.74326],[2651.8,3.2078],[2651.7,0.7728],[2651.6,0.98829065]],[[2652.2,1.42602],[2652.3,1.33814],[2652.4,0.968],[2652.5,4.67638566],[2652.6,3.34689571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222913598,[[2652.1,2.06],[2651.9,0.3662],[2651.8,3.58487],[2651.7,0.7728],[2651.6,0.98829065]],[[2652.2,1.42602],[2652.3,1.33814],[2652.4,0.968],[2652.5,4.67638566],[2652.6,3.34689571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222913800,[[2652.1,2.06],[2651.9,0.74326],[2651.8,3.2078],[2651.7,0.7728],[2651.6,0.98829065]],[[2652.2,5.19642],[2652.3,1.33814],[2652.4,0.968],[2652.5,4.67638566],[2652.6,3.34689571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222914007,[[2652.1,2.06],[2651.9,0.74326],[2651.8,3.2078],[2651.7,0.7728],[2651.5,0.98829065]],[[2652.2,5.19642],[2652.3,1.33814],[2652.4,2.43658566],[2652.5,3.2078],[2652.6,3.34689571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222914196,[[2652.1,2.06],[2651.9,0.74326],[2651.8,3.2078],[2651.7,0.7728],[2651.5,0.98829065]],[[2652.2,1.42602],[2652.3,1.33814],[2652.4,2.43658566],[2652.5,3.2078],[2652.6,3.34689571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222915201,[[2652.1,2.06],[2651.9,0.74326],[2651.8,3.2078],[2651.7,0.7728],[2651.6,0.98829065]],[[2652.2,1.42602],[2652.3,1.33814],[2652.4,2.43658566],[2652.5,3.2078],[2652.6,3.34689571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222916011,[[2652.1,2.06],[2651.9,0.74326],[2651.8,3.2078],[2651.7,0.7728],[2651.6,0.98829065]],[[2652.2,5.19642],[2652.3,1.33814],[2652.4,2.43658566],[2652.5,3.2078],[2652.6,3.34689571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222916203,[[2652.1,2.06],[2651.9,0.74326],[2651.8,3.2078],[2651.7,0.7728],[2651.6,0.98829065]],[[2652.2,1.42602],[2652.3,1.33814],[2652.4,2.43658566],[2652.5,3.2078],[2652.6,3.34689571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222916613,[[2651.9,2.4262],[2651.8,3.58488],[2651.7,0.7728],[2651.6,0.98829065],[2651.4,0.12767935]],[[2652.0,0.37705],[2652.2,1.42602],[2652.3,1.33814],[2652.4,2.43658566],[2652.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222916614,[[2651.9,2.4262],[2651.8,3.58488],[2651.7,0.7728],[2651.6,0.98829065],[2651.4,0.12767935]],[[2652.0,0.37705],[2652.2,5.76196],[2652.3,1.33814],[2652.4,2.43658566],[2652.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222916798,[[2651.9,2.4262],[2651.8,3.58488],[2651.7,0.7728],[2651.6,0.98829065],[2651.4,0.12767935]],[[2652.0,0.37705],[2652.2,1.68996],[2652.3,1.33814],[2652.4,2.43658566],[2652.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222917005,[[2651.9,2.4262],[2651.8,3.2078],[2651.7,1.14988],[2651.5,0.98829065],[2651.4,0.12767935]],[[2652.0,0.37705],[2652.2,1.68996],[2652.3,2.80672566],[2652.4,0.968],[2652.5,5.16877571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222917202,[[2651.9,2.4262],[2651.7,1.14988],[2651.5,3.2078],[2651.4,1.11597],[2651.2,0.088]],[[2652.0,0.37705],[2652.2,3.15854566],[2652.3,1.33814],[2652.4,2.92897571],[2652.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222917509,[[2651.9,2.4262],[2651.8,3.58488],[2651.7,0.7728],[2651.4,1.11597],[2651.3,2.68828598]],[[2652.0,0.37705],[2652.2,1.68996],[2652.3,2.80672566],[2652.4,2.92897571],[2652.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222917904,[[2651.9,2.4262],[2651.8,3.2078],[2651.7,1.14989],[2651.4,1.11597],[2651.3,2.68828598]],[[2652.0,0.37705],[2652.2,1.68996],[2652.3,2.80672566],[2652.4,2.92897571],[2652.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222918212,[[2651.9,2.4262],[2651.8,3.2078],[2651.7,1.14989],[2651.4,1.11597],[2651.3,2.68828598]],[[2652.0,0.37705],[2652.2,3.15854566],[2652.3,1.33814],[2652.4,2.92897571],[2652.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222918703,[[2651.9,2.4262],[2651.7,1.14989],[2651.5,3.2078],[2651.4,1.11597],[2651.3,2.68828598]],[[2652.0,0.37705],[2652.2,3.15854566],[2652.3,1.33814],[2652.4,2.92897571],[2652.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222919299,[[2651.9,2.4262],[2651.7,1.14989],[2651.5,3.2078],[2651.4,1.11597],[2651.3,2.68828598]],[[2652.0,0.37705],[2652.2,3.15854566],[2652.3,1.33814],[2652.4,2.92897571],[2652.5,5.6499287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222919499,[[2651.9,2.4262],[2651.7,1.14989],[2651.5,3.2078],[2651.4,1.11597],[2651.3,2.68828598]],[[2652.0,0.37705],[2652.2,3.15854566],[2652.3,1.33814],[2652.4,2.92897571],[2652.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222919710,[[2651.9,2.4262],[2651.7,1.14989],[2651.5,4.19609065],[2651.4,0.12767935],[2651.3,2.68828598]],[[2652.0,0.37705],[2652.2,3.15854566],[2652.3,1.33814],[2652.4,2.92897571],[2652.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222920105,[[2651.9,2.4262],[2651.7,1.14989],[2651.5,4.19609065],[2651.4,0.12767935],[2651.3,2.68828598]],[[2652.0,0.67865],[2652.2,3.15854566],[2652.3,1.33814],[2652.4,2.92897571],[2652.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222920605,[[2651.9,2.4262],[2651.7,4.35769],[2651.5,0.98829065],[2651.4,0.12767935],[2651.3,2.68828598]],[[2652.0,0.67865],[2652.2,3.15854566],[2652.3,1.33814],[2652.4,2.92897571],[2652.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222920808,[[2651.9,2.4262],[2651.7,4.35769],[2651.4,1.11597],[2651.3,2.68828598],[2651.2,0.088]],[[2652.0,0.67865],[2652.2,3.15854566],[2652.3,1.33814],[2652.4,2.92897571],[2652.5,5.6499287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222921612,[[2651.9,2.4262],[2651.8,3.58488],[2651.7,0.7728],[2651.4,1.11597],[2651.3,2.68828598]],[[2652.0,0.67865],[2652.2,3.15854566],[2652.3,1.33814],[2652.4,2.92897571],[2652.5,5.6499287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222921818,[[2651.9,2.4262],[2651.7,1.14988],[2651.5,3.2078],[2651.4,1.11597],[2651.3,2.68828598]],[[2652.0,0.67865],[2652.2,3.15854566],[2652.3,1.33814],[2652.4,2.92897571],[2652.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222922013,[[2651.9,2.4262],[2651.8,3.2078],[2651.7,1.14988],[2651.5,0.98829065],[2651.4,0.12767935]],[[2652.0,0.67865],[2652.2,3.15854566],[2652.3,1.33814],[2652.4,2.92897571],[2652.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222922310,[[2651.9,1.3162],[2651.8,3.58487],[2651.7,0.7728],[2651.4,1.11597],[2651.2,0.088]],[[2652.0,0.67865],[2652.2,3.15854566],[2652.3,1.33814],[2652.4,2.92897571],[2652.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222922616,[[2651.8,3.2078],[2651.7,0.3985],[2651.4,1.36542065],[2651.3,0.263],[2651.2,1.57043598]],[[2651.9,1.31973],[2652.0,1.24423],[2652.1,1.46858566],[2652.2,0.7474],[2652.3,2.35657571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222922916,[[2651.8,4.1578],[2651.7,0.3985],[2651.5,0.3655],[2651.4,0.74093],[2651.3,0.98829065]],[[2651.9,1.31973],[2652.0,1.24423],[2652.1,1.46858566],[2652.2,0.7474],[2652.3,2.35657571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222923612,[[2651.8,4.1578],[2651.7,0.3985],[2651.5,0.74262],[2651.4,0.3638],[2651.3,0.98829065]],[[2651.9,1.31973],[2652.0,1.24423],[2652.1,1.46858566],[2652.2,0.7474],[2652.3,2.35657571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222924209,[[2651.8,0.95],[2651.7,0.3985],[2651.6,3.2078],[2651.5,0.74262],[2651.4,0.3638]],[[2651.9,1.31973],[2652.0,1.24423],[2652.1,1.46858566],[2652.2,0.7474],[2652.3,5.56437571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222925415,[[2651.2,3.2078],[2651.1,2.73372663],[2651.0,0.088],[2650.9,1.97658131],[2650.8,41.193]],[[2651.9,1.31973],[2652.0,1.24423],[2652.2,0.7474],[2652.3,5.56437571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222925416,[[2651.2,3.2078],[2651.1,2.73372663],[2651.0,0.088],[2650.9,1.97658131],[2650.8,41.193]],[[2651.3,0.94288],[2651.9,12.37842192],[2652.0,5.47037571],[2652.2,0.7474],[2652.3,2.8377287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222925622,[[2650.9,0.7298],[2650.8,3.2078],[2650.6,0.98829065],[2650.4,3.72201729],[2650.2,0.176]],[[2651.0,1.32018],[2651.3,4.1578],[2651.4,2.43750809],[2651.6,1.96097571],[2651.7,1.88551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222925810,[[2650.1,1.25129065],[2650.0,1.77043598],[2649.8,2.36958131],[2649.7,3.3098],[2649.6,2.56739795]],[[2651.0,1.32018],[2651.3,4.1578],[2651.4,2.43750809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222925811,[[2650.1,1.25129065],[2650.0,1.77043598],[2649.8,2.36958131],[2649.7,3.3098],[2649.6,2.56739795]],[[2650.9,0.37721],[2651.0,4.34650053],[2651.1,1.96097571],[2651.2,4.9455],[2651.3,8.4421287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222926111,[[2650.5,0.3639],[2650.4,0.95],[2650.3,0.37729],[2650.2,0.7427],[2650.0,4.39609065]],[[2650.6,0.37725],[2650.8,3.82347922],[2650.9,3.2078],[2651.0,7.78864552],[2651.1,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222926311,[[2650.5,0.3639],[2650.2,1.12],[2650.0,4.39609065],[2649.9,1.48243598],[2649.8,1.20641]],[[2650.6,0.37725],[2650.8,3.82347922],[2650.9,3.2078],[2651.0,7.78864552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222926312,[[2650.5,0.3639],[2650.2,1.12],[2650.0,4.39609065],[2649.9,1.48243598],[2649.8,1.20641]],[[2650.6,0.37725],[2650.8,3.82347922],[2650.9,4.1578],[2651.0,7.78864552],[2651.4,0.13068858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222926508,[[2650.5,0.3639],[2650.3,0.95],[2650.2,0.7427],[2650.1,0.37731],[2650.0,3.4078]],[[2650.6,0.37725],[2650.8,3.82347922],[2650.9,4.1578],[2651.0,7.78864552],[2651.4,0.13068858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222926509,[[2650.5,0.3639],[2650.3,0.95],[2650.2,0.7427],[2650.1,0.37731],[2650.0,3.4078]],[[2650.6,5.09318],[2650.8,1.4115],[2650.9,4.1578],[2651.0,8.23955903],[2651.1,1.96097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222926708,[[2650.5,0.3639],[2650.3,0.95],[2650.2,0.7427],[2650.1,0.37731],[2650.0,3.4078]],[[2650.6,0.37725],[2650.7,0.968],[2650.8,1.38657],[2650.9,5.62668922],[2651.0,6.77066981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222927216,[[2650.5,0.3639],[2650.3,0.95],[2650.2,0.7427],[2650.1,0.37731],[2650.0,3.4078]],[[2650.6,3.58505],[2650.7,0.968],[2650.8,1.38657],[2650.9,2.41888922],[2651.0,6.77066981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222927514,[[2650.5,0.3639],[2650.3,0.95],[2650.2,0.7427],[2650.1,0.37731],[2650.0,3.4078]],[[2650.6,3.58505],[2650.7,0.968],[2650.8,1.38657],[2650.9,0.95],[2651.0,8.23955903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222927709,[[2650.5,0.2557],[2650.3,0.95],[2650.2,0.7427],[2650.1,0.37731],[2650.0,3.4078]],[[2650.6,3.58505],[2650.7,0.968],[2650.8,1.38657],[2650.9,0.95],[2651.0,8.23955903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222928313,[[2650.5,0.2557],[2650.2,0.7427],[2650.1,2.43731],[2650.0,3.4078],[2649.3,1.91158]],[[2650.6,3.58505],[2650.7,0.968],[2650.8,1.38657],[2651.0,8.23955903],[2651.1,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222928517,[[2650.5,0.2557],[2650.2,0.7427],[2650.1,2.43731],[2650.0,3.4078],[2649.8,0.263]],[[2650.6,3.58505],[2650.7,0.968],[2650.8,1.38657],[2651.0,6.77066981],[2651.1,3.52888922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222929217,[[2650.5,0.2557],[2650.2,0.7427],[2650.1,2.43731],[2650.0,3.4078],[2649.8,0.263]],[[2650.6,3.58505],[2650.7,1.91112],[2650.8,0.4435],[2651.0,6.77066981],[2651.1,3.52888922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222929513,[[2650.5,0.2557],[2650.2,1.12001],[2650.1,2.06],[2650.0,3.4078],[2649.8,0.263]],[[2650.6,3.58505],[2650.7,1.91112],[2650.8,0.4435],[2651.0,6.77066981],[2651.1,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222929718,[[2650.0,0.2],[2649.8,0.263],[2649.7,2.236],[2649.6,3.5128],[2649.5,0.102]],[[2650.1,0.37732],[2650.4,0.9432],[2650.6,12.9806],[2650.7,1.91112],[2650.8,3.97238922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222929905,[[2650.0,0.2],[2649.9,2.4442],[2649.8,0.74956],[2649.6,3.2078],[2649.4,0.13002677]],[[2650.1,0.37732],[2650.4,0.9432],[2650.6,3.5728],[2650.7,1.91112],[2650.8,3.97238922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222930105,[[2650.3,0.37729],[2650.0,3.9736],[2649.9,5.652],[2649.8,1.31559],[2649.4,1.11831742]],[[2650.6,4.55205],[2650.8,0.4435],[2650.9,2.11078922],[2651.0,6.77067981],[2651.1,6.06997571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222930320,[[2650.4,0.3842],[2650.0,0.57733],[2649.9,2.06],[2649.8,0.3722],[2649.7,3.2078]],[[2650.6,4.55205],[2650.8,0.4435],[2650.9,2.11078922],[2651.0,6.77067981],[2651.1,6.06997571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222930321,[[2650.4,0.3842],[2650.0,0.57733],[2649.9,2.06],[2649.8,0.3722],[2649.7,3.2078]],[[2650.5,1.32043],[2650.6,3.2078],[2650.8,0.4435],[2650.9,0.4659],[2651.0,9.35655903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222930516,[[2650.0,0.2],[2649.8,0.3722],[2649.7,5.2678],[2649.4,1.07355677],[2649.3,1.07629065]],[[2650.1,0.37732],[2650.5,0.94317],[2650.6,4.1748],[2650.7,0.94312],[2650.8,2.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222930815,[[2650.0,3.78513],[2649.9,2.4442],[2649.8,0.3722],[2649.4,2.06184742],[2649.2,3.80543598]],[[2650.3,0.3773],[2650.5,0.94317],[2650.6,4.1748],[2650.7,0.94312],[2650.8,2.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222931006,[[2650.2,2.06],[2650.0,3.4078],[2649.9,0.7489],[2649.8,0.3722],[2649.5,0.94349]],[[2650.6,3.2078],[2650.7,0.94312],[2650.8,0.4435],[2651.0,8.23957903],[2651.2,4.22497571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222931214,[[2650.3,0.3796],[2650.2,2.4373],[2650.0,3.4078],[2649.9,0.7489],[2649.7,0.94342]],[[2650.5,1.34427],[2650.7,0.94312],[2650.8,0.4435],[2650.9,3.2078],[2651.0,6.77068981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222931409,[[2650.4,0.3647],[2650.3,0.75688],[2650.2,2.06],[2650.0,3.4078],[2649.9,0.3842]],[[2650.6,0.37725],[2650.7,0.967],[2650.8,0.4435],[2650.9,4.15085],[2651.0,5.82766981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222931607,[[2650.5,0.3842],[2650.4,0.3647],[2650.3,0.3796],[2650.2,2.06],[2650.1,0.37731]],[[2650.6,0.37725],[2650.7,1.91012],[2650.8,0.4435],[2650.9,4.15085],[2651.0,5.82766981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222931814,[[2650.5,0.3842],[2650.4,0.3647],[2650.3,0.3796],[2650.2,2.06],[2649.4,1.29329065]],[[2650.8,0.4435],[2650.9,4.15085],[2651.0,5.82766981],[2651.2,5.03753922],[2651.4,2.13697571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222932008,[[2650.5,0.3842],[2650.4,0.3647],[2650.3,0.75688],[2650.2,2.06],[2649.8,1.07456955]],[[2650.6,0.37725],[2650.8,1.4105],[2650.9,4.15085],[2651.0,5.82766981],[2651.1,0.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222932208,[[2650.5,0.3842],[2650.4,0.3647],[2650.3,0.3796],[2650.2,2.06],[2649.8,0.13117955]],[[2650.6,0.37725],[2650.8,1.4105],[2650.9,4.15085],[2651.0,5.82766981],[2651.1,0.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222932406,[[2650.5,0.3842],[2650.4,0.3647],[2650.3,0.75689],[2650.2,2.06],[2649.8,0.13117955]],[[2650.6,0.37725],[2650.8,1.4105],[2650.9,4.15085],[2651.0,5.82766981],[2651.1,0.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222932807,[[2650.5,0.3842],[2650.4,0.74198],[2650.3,0.3796],[2650.2,2.06],[2649.8,1.07456955]],[[2650.6,0.37725],[2650.8,1.4105],[2650.9,4.15085],[2651.0,5.82766981],[2651.1,0.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222933019,[[2650.5,0.3842],[2650.4,0.74198],[2650.3,3.5874],[2650.2,2.06],[2650.0,0.2]],[[2650.6,0.37725],[2650.8,1.4105],[2650.9,4.15085],[2651.0,5.82766981],[2651.1,0.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222933221,[[2650.5,0.3842],[2650.4,0.3647],[2650.3,3.5874],[2650.2,2.06],[2650.0,0.2]],[[2650.6,0.37725],[2650.8,1.4105],[2650.9,4.15085],[2651.0,5.82766981],[2651.1,0.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222933424,[[2650.5,0.76145],[2650.4,2.4247],[2650.3,3.5874],[2650.0,1.14332],[2649.9,0.94335]],[[2650.8,0.4435],[2650.9,3.2078],[2651.0,5.82766981],[2651.1,0.94298],[2651.4,1.11886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222933721,[[2650.6,0.37725],[2650.5,0.3842],[2650.4,2.4247],[2650.3,3.5874],[2650.0,1.14332]],[[2650.8,0.82073],[2650.9,3.2078],[2651.0,6.79466981],[2651.1,0.94298],[2651.4,1.86386]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222933918,[[2650.5,0.76146],[2650.4,2.4247],[2650.3,3.5874],[2650.0,1.14332],[2649.7,1.25129065]],[[2650.8,0.82073],[2650.9,3.2078],[2651.0,6.79466981],[2651.1,0.94298],[2651.4,1.86386]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222934109,[[2650.5,0.76146],[2650.4,2.4247],[2650.3,3.5874],[2650.0,1.14332],[2649.7,1.25129065]],[[2650.7,0.37724],[2650.8,0.4435],[2650.9,3.2078],[2651.0,6.79466981],[2651.1,0.94298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222935224,[[2650.5,0.76146],[2650.4,2.4247],[2650.3,3.5874],[2650.0,1.14332],[2649.7,1.25129065]],[[2650.7,0.37724],[2650.8,0.4435],[2651.0,6.79466981],[2651.1,0.94298],[2651.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222935829,[[2650.6,2.43724],[2650.5,0.3842],[2650.4,0.3647],[2650.3,3.5874],[2650.1,0.94328]],[[2650.8,0.4435],[2650.9,0.37721],[2651.1,0.94298],[2651.2,3.2078],[2651.5,0.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222936014,[[2650.6,2.06],[2650.5,0.76145],[2650.4,0.3647],[2650.3,3.5874],[2649.7,2.19471065]],[[2650.8,0.4435],[2651.1,1.90998],[2651.2,3.2078],[2651.5,2.2462],[2651.7,5.78188922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222936316,[[2650.6,2.06],[2650.5,0.76145],[2650.4,0.3647],[2650.3,3.5874],[2649.7,1.20642]],[[2650.8,0.82073],[2651.1,1.90998],[2651.2,3.2078],[2651.5,2.2462],[2651.6,1.46888922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222936524,[[2650.7,0.37723],[2650.6,42.86],[2650.5,0.3842],[2650.4,0.3647],[2650.3,3.5874]],[[2650.8,0.4435],[2650.9,0.37721],[2651.1,0.94298],[2651.2,4.1748],[2651.5,2.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222936924,[[2650.7,0.37723],[2650.6,42.86],[2650.5,0.3842],[2650.4,0.3647],[2650.3,3.5874]],[[2650.8,0.4435],[2651.0,0.3772],[2651.2,3.2078],[2651.5,2.2462],[2651.6,0.94278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222937116,[[2650.7,0.37723],[2650.6,46.0678],[2650.5,0.3842],[2650.4,0.3647],[2650.3,0.3796]],[[2650.8,0.4435],[2651.2,4.1748],[2651.3,0.94291],[2651.4,0.921],[2651.5,2.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222937618,[[2650.7,0.37723],[2650.6,46.0678],[2650.5,0.3842],[2650.4,0.3647],[2650.3,1.45542827]],[[2650.8,0.4435],[2651.1,0.37719],[2651.2,3.2078],[2651.3,0.94291],[2651.4,0.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222937819,[[2650.9,0.3772],[2650.7,9.7728],[2650.6,46.0678],[2650.5,0.3842],[2650.4,1.30788]],[[2651.2,3.58497],[2651.4,0.176],[2651.5,0.967],[2651.7,4.6783],[2651.8,1.51552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222938025,[[2651.0,2.8472],[2650.9,0.3772],[2650.6,44.0078],[2650.4,0.94318],[2650.3,1.07582827]],[[2651.2,3.58497],[2651.5,0.967],[2651.7,4.6503],[2651.8,1.51552],[2652.0,2.5656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222938218,[[2651.0,2.8472],[2650.9,0.3772],[2650.6,44.0078],[2650.4,0.94318],[2650.3,1.07582827]],[[2651.1,0.37718],[2651.2,3.2078],[2651.5,1.90983],[2651.7,4.4743],[2651.8,1.51552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222938423,[[2651.0,3.22439],[2650.6,44.0078],[2650.4,0.94318],[2650.3,1.07582827],[2648.9,4.31951221]],[[2651.2,3.58497],[2651.5,0.94283],[2651.7,4.4743],[2651.8,1.51552],[2651.9,1.64488922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222938619,[[2651.0,2.8472],[2650.6,44.0078],[2650.4,0.94318],[2650.3,1.07582827],[2649.9,1.48243598]],[[2651.2,3.58497],[2651.5,0.94283],[2651.6,0.967],[2651.7,4.4743],[2651.8,1.51552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222938821,[[2651.0,0.7872],[2650.9,0.3772],[2650.8,2.06],[2650.6,44.0078],[2650.3,1.07582827]],[[2651.1,0.37718],[2651.2,3.2078],[2651.5,0.94283],[2651.6,0.967],[2651.7,6.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222939223,[[2651.0,0.7872],[2650.9,0.3772],[2650.8,2.06],[2650.6,44.0078],[2650.4,0.94318]],[[2651.2,3.58497],[2651.5,0.94283],[2651.6,0.967],[2651.7,6.5343],[2666.6,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222939524,[[2651.0,0.7872],[2650.9,0.3772],[2650.8,2.06],[2650.6,44.0078],[2650.4,0.94318]],[[2651.2,3.58497],[2651.5,0.94283],[2651.6,0.967],[2651.7,6.5343],[2652.3,2.57279956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222939922,[[2651.0,0.7872],[2650.9,0.3772],[2650.8,2.06],[2650.6,44.0078],[2650.4,0.94318]],[[2651.1,0.37718],[2651.2,3.2078],[2651.5,0.94283],[2651.6,0.967],[2651.7,6.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222940222,[[2651.0,0.7872],[2650.9,0.3772],[2650.8,2.06],[2650.6,44.0078],[2650.4,0.94318]],[[2651.1,0.37718],[2651.2,3.2078],[2651.5,1.90983],[2651.7,6.5343],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222940526,[[2651.0,0.7872],[2650.9,0.3772],[2650.8,2.06],[2650.6,44.0078],[2650.4,0.94318]],[[2651.1,0.37718],[2651.2,3.2078],[2651.5,1.90983],[2651.7,6.5343],[2652.1,10.83424571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222941120,[[2651.0,1.1619],[2650.9,0.3772],[2650.8,2.06],[2650.6,44.0078],[2650.4,0.94318]],[[2651.1,0.37718],[2651.2,3.2078],[2651.5,1.90983],[2651.7,6.5343],[2652.0,1.46888922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222941425,[[2651.0,1.1619],[2650.9,0.3772],[2650.8,2.06],[2650.6,44.0078],[2650.4,0.94318]],[[2651.1,0.37718],[2651.2,3.2078],[2651.5,1.90983],[2651.7,6.5343],[2651.9,1.64488922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222941815,[[2651.0,1.1619],[2650.8,2.43721],[2650.6,44.0078],[2650.1,2.10759065],[2650.0,7.09243598]],[[2651.1,0.37718],[2651.2,3.2078],[2651.4,0.94287],[2651.5,1.90983],[2651.7,6.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222942014,[[2651.0,1.1619],[2650.8,2.06],[2650.6,44.0078],[2650.1,2.10759065],[2650.0,5.61]],[[2651.1,0.37718],[2651.2,3.2078],[2651.3,0.9429],[2651.5,1.90983],[2651.7,6.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222942213,[[2651.0,1.1619],[2650.8,2.06],[2650.6,44.0078],[2650.1,2.10759065],[2650.0,7.09243598]],[[2651.1,0.37718],[2651.2,3.2078],[2651.3,0.9429],[2651.5,1.90983],[2651.7,6.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222942413,[[2651.0,1.1619],[2650.8,2.43721],[2650.6,44.0078],[2650.1,2.10759065],[2650.0,7.09243598]],[[2651.1,0.37718],[2651.2,3.2078],[2651.3,0.9429],[2651.5,1.90983],[2651.7,6.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222942615,[[2651.0,1.1619],[2650.8,2.43721],[2650.6,44.0078],[2650.1,2.10759065],[2650.0,5.61]],[[2651.1,0.37718],[2651.2,3.2078],[2651.3,0.9429],[2651.5,1.90983],[2651.7,6.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222943014,[[2651.0,6.9939],[2650.6,46.0678],[2650.3,0.13261827],[2650.1,1.16429065],[2650.0,5.61]],[[2651.2,3.2078],[2651.7,6.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222943015,[[2651.0,6.9939],[2650.6,46.0678],[2650.3,0.13261827],[2650.1,1.16429065],[2650.0,5.61]],[[2651.2,3.2078],[2651.7,5.41704],[2652.1,8.94897571],[2652.7,3.43620325],[2666.8,4.64409335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222943216,[[2651.4,0.37714],[2651.1,6.9798],[2651.0,9.2219],[2650.9,0.94299],[2650.6,42.86]],[[2651.8,3.2078],[2651.9,1.11867],[2652.0,0.967],[2652.1,4.109],[2652.2,2.61548922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222943513,[[2651.5,3.2241],[2651.4,0.37714],[2651.1,3.2078],[2650.9,0.94299],[2650.8,1.20604]],[[2651.7,0.3771],[2651.8,3.2078],[2651.9,0.94267],[2652.0,0.967],[2652.1,4.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222943920,[[2651.5,3.2241],[2651.4,0.37714],[2651.1,3.2078],[2650.9,0.94299],[2650.8,1.20604]],[[2651.7,0.3771],[2651.8,3.2078],[2651.9,0.94267],[2652.1,4.4987],[2652.4,4.11418922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222944121,[[2651.5,3.2241],[2651.4,0.37714],[2651.1,3.2078],[2650.9,0.94299],[2650.8,1.20604]],[[2651.7,0.3771],[2651.8,3.2078],[2651.9,0.94267],[2652.0,0.967],[2652.1,4.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222944424,[[2651.5,3.2241],[2651.4,0.37714],[2651.1,3.2078],[2650.9,0.94299],[2650.8,1.20604]],[[2651.6,0.67881],[2651.8,3.2078],[2651.9,0.94267],[2652.0,0.967],[2652.1,4.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222944848,[[2651.5,6.9953],[2651.3,0.37714],[2651.1,3.2078],[2650.9,0.94299],[2650.8,1.20604]],[[2651.6,0.67881],[2651.8,3.2078],[2651.9,0.94267],[2652.0,0.967],[2652.1,4.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222945123,[[2651.5,6.9953],[2651.1,3.2078],[2650.8,1.20604]],[[2651.6,0.67881],[2651.8,3.2078],[2651.9,0.94267],[2652.0,0.967],[2652.1,4.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222945124,[[2651.5,6.9953],[2651.1,3.2078],[2650.8,1.20604],[2650.4,8.19387338],[2650.3,0.204]],[[2651.6,0.3017],[2651.8,3.2078],[2652.0,0.94266],[2652.1,4.4987],[2652.4,3.58782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222945352,[[2651.5,7.37242],[2651.4,3.2078],[2651.0,0.94296],[2650.8,1.20604],[2650.7,0.98829065]],[[2651.6,0.3017],[2651.8,0.37709],[2652.0,0.94266],[2652.1,5.4657],[2652.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222945514,[[2651.5,7.37242],[2651.4,3.2078],[2651.0,0.94296],[2650.8,1.20604],[2650.7,0.98829065]],[[2651.6,0.3017],[2651.8,0.37709],[2652.1,5.4657],[2652.2,4.15037],[2652.8,9.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222945830,[[2651.5,7.37242],[2651.4,3.2078],[2651.2,0.94291],[2651.0,0.94296],[2650.8,5.38929065]],[[2651.6,0.3017],[2652.0,0.37706],[2652.1,0.3897],[2652.2,3.2078],[2652.4,2.99670922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222946025,[[2651.5,13.37242],[2651.4,3.2078],[2651.3,0.12823188],[2651.2,0.94291],[2651.0,0.94296]],[[2651.6,0.3017],[2652.1,0.37705],[2652.2,3.2078],[2652.4,1.52782],[2652.6,1.46888922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222946216,[[2651.5,12.9953],[2651.4,3.2078],[2651.3,0.12823188],[2651.2,0.94291],[2651.1,0.98829065]],[[2652.5,4.6521],[2652.6,0.967],[2652.7,4.3366],[2652.8,11.10588922],[2652.9,11.00897571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222946426,[[2652.3,2.06],[2652.0,0.37704],[2651.9,3.2078],[2651.5,1.1641],[2651.4,0.94282]],[[2652.4,0.37699],[2652.5,0.3671],[2652.6,0.967],[2652.7,4.5126],[2652.8,9.8172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222946628,[[2652.3,2.06],[2652.1,0.7459],[2652.0,0.37704],[2651.9,3.2078],[2651.6,0.263]],[[2652.4,0.37699],[2652.5,0.3671],[2652.6,0.967],[2652.7,4.1502],[2652.8,9.8172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222946928,[[2652.3,2.06],[2652.1,0.7459],[2652.0,41.17704],[2651.9,3.2078],[2651.6,0.263]],[[2652.4,0.37699],[2652.5,0.3671],[2652.6,0.967],[2652.7,4.1502],[2652.8,9.8172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222947124,[[2652.1,0.7459],[2652.0,42.86],[2651.9,3.58486],[2651.6,0.263],[2651.0,2.46539795]],[[2652.3,0.37701],[2652.5,0.3671],[2652.7,5.1172],[2652.8,9.8172],[2653.2,1.96097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222947321,[[2652.1,0.7459],[2652.0,43.23705],[2651.9,3.2078],[2651.3,1.87366786],[2651.2,2.08591]],[[2652.3,0.37701],[2652.5,0.3671],[2652.7,5.1172],[2652.8,9.8172],[2652.9,6.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222947926,[[2652.1,0.7459],[2652.0,43.23705],[2651.9,3.2078],[2651.3,1.87366786],[2651.2,2.08591]],[[2652.4,0.377],[2652.5,0.3671],[2652.7,5.1172],[2652.8,9.8172],[2652.9,6.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222948116,[[2652.1,0.7459],[2652.0,43.23705],[2651.9,3.2078],[2651.3,2.84066786],[2651.2,1.11891]],[[2652.4,0.377],[2652.5,0.3671],[2652.7,5.1172],[2652.8,9.8172],[2652.9,6.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222948925,[[2652.1,0.7459],[2652.0,43.23705],[2651.9,3.2078],[2651.3,2.71243598],[2651.2,1.11891]],[[2652.4,0.377],[2652.5,0.3671],[2652.7,5.1172],[2652.8,9.8172],[2652.9,6.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222949329,[[2652.1,1.1174],[2652.0,43.23705],[2651.9,3.2078],[2651.3,2.71243598],[2651.2,1.11891]],[[2652.4,0.377],[2652.5,0.3671],[2652.7,5.1172],[2652.8,9.8172],[2652.9,6.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222949633,[[2652.1,1.1174],[2652.0,43.23705],[2651.9,3.2078],[2651.7,0.13016594],[2651.3,2.71243598]],[[2652.3,0.3016],[2652.4,0.377],[2652.5,0.3671],[2652.7,5.1172],[2652.8,9.8172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222950134,[[2652.1,1.1174],[2652.0,43.23705],[2651.9,3.2078],[2651.7,0.13016594],[2651.3,1.74543598]],[[2652.3,0.3016],[2652.4,0.377],[2652.5,0.3671],[2652.7,5.1172],[2652.8,9.8172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222950441,[[2652.1,1.1174],[2652.0,43.23705],[2651.9,3.2078],[2651.7,0.13016594],[2651.4,7.03611065]],[[2652.3,0.3016],[2652.4,0.377],[2652.5,0.3671],[2652.7,5.1172],[2652.8,0.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222950829,[[2652.1,1.1174],[2652.0,43.23705],[2651.9,3.2078],[2651.7,0.13016594],[2651.4,6.06911065]],[[2652.3,0.3016],[2652.4,0.377],[2652.5,0.3671],[2652.7,5.1172],[2652.8,0.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222951030,[[2652.1,1.1174],[2652.0,43.23705],[2651.9,3.2078],[2651.7,0.13016594],[2651.4,7.03611065]],[[2652.3,0.3016],[2652.4,0.377],[2652.5,0.3671],[2652.7,5.1172],[2652.8,0.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222951556,[[2652.1,1.49443],[2652.0,42.86],[2651.9,3.2078],[2651.7,0.13016594],[2651.5,0.94278]],[[2652.3,0.3016],[2652.4,0.377],[2652.5,0.3671],[2652.7,5.1172],[2652.8,0.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222952327,[[2652.2,9.41522],[2652.1,1.1174],[2652.0,40.8],[2651.8,0.94268],[2651.7,1.07290594]],[[2652.3,0.3016],[2652.7,0.37696],[2652.9,4.109],[2653.0,4.32611],[2653.2,1.46888922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222952526,[[2652.2,9.30702],[2652.1,1.1174],[2652.0,40.8],[2651.8,0.94268],[2651.7,1.07290594]],[[2652.3,0.3016],[2652.7,0.37696],[2652.8,0.967],[2652.9,4.4968],[2653.0,4.32611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222952730,[[2652.2,9.30702],[2652.1,1.1174],[2652.0,40.8],[2651.7,1.07290594],[2651.6,0.98829065]],[[2652.3,0.3016],[2652.8,0.967],[2652.9,5.43914],[2653.0,4.32611],[2653.3,10.72088922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222953132,[[2652.2,9.30702],[2652.1,1.1174],[2652.0,40.8],[2651.7,1.07290594],[2651.5,0.98829065]],[[2652.3,0.3016],[2652.8,0.967],[2652.9,5.43914],[2653.0,4.32611],[2653.3,10.72088922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222953435,[[2652.2,9.30702],[2652.1,1.1174],[2652.0,40.8],[2651.7,1.07290594],[2651.5,0.98829065]],[[2652.3,0.3016],[2652.5,0.37698],[2652.9,5.43914],[2653.0,4.32611],[2653.3,10.72088922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222953635,[[2652.2,9.30702],[2652.1,1.1174],[2652.0,40.8],[2651.7,1.07290594],[2651.5,0.98829065]],[[2652.3,0.3016],[2652.5,0.37698],[2652.9,6.40614],[2653.0,4.32611],[2653.3,10.72088922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222954230,[[2652.2,9.30702],[2652.1,1.1174],[2652.0,40.8],[2651.7,1.07290594],[2651.5,0.98829065]],[[2652.3,0.3016],[2652.9,6.40614],[2653.0,4.32611],[2653.3,10.72088922],[2653.6,1.88414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222955438,[[2652.2,9.30702],[2652.1,1.1174],[2652.0,40.8],[2651.7,1.07290594],[2651.5,0.98829065]],[[2652.3,0.3016],[2652.5,0.37698],[2652.9,6.40614],[2653.0,4.32611],[2653.3,9.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222955638,[[2652.2,9.30702],[2652.1,1.1174],[2652.0,40.8],[2651.7,1.07290594],[2651.6,0.94277]],[[2652.3,0.3016],[2652.5,0.37698],[2652.9,6.40614],[2653.0,4.32611],[2653.3,9.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222956031,[[2652.2,9.30702],[2652.1,1.1174],[2652.0,40.8],[2651.8,0.94268],[2651.7,0.13016594]],[[2652.3,0.3016],[2652.5,0.37698],[2652.9,6.40614],[2653.0,4.32611],[2653.3,9.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222956240,[[2652.2,9.30702],[2652.1,1.1174],[2652.0,40.8],[2651.8,0.94268],[2651.7,0.13016594]],[[2652.3,0.3016],[2652.6,0.37697],[2652.9,6.40614],[2653.0,4.32611],[2653.3,9.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222956539,[[2652.2,9.30702],[2652.1,1.1174],[2652.0,40.8],[2651.9,0.94265],[2651.8,0.94268]],[[2652.3,0.3016],[2652.6,0.37697],[2652.9,6.40614],[2653.0,4.32611],[2653.3,9.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222956540,[[2652.2,9.30702],[2652.1,1.1174],[2652.0,40.8],[2651.9,0.94265],[2651.8,0.94268]],[[2652.3,0.3016],[2652.6,0.37697],[2652.9,5.43914],[2653.0,4.3508],[2653.3,10.1942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222958540,[[2652.2,9.30702],[2652.1,1.1174],[2652.0,40.8],[2651.9,0.94265],[2651.8,0.94268]],[[2652.3,0.3016],[2652.6,0.37697],[2652.9,5.43914],[2653.0,3.3838],[2653.3,10.1942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222958743,[[2652.2,9.30702],[2652.1,1.1174],[2652.0,40.8],[2651.9,0.94265],[2651.8,0.94268]],[[2652.3,0.3016],[2652.6,0.37697],[2652.9,5.43914],[2653.0,4.3508],[2653.3,10.1942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222959045,[[2652.2,9.30702],[2652.1,1.24774715],[2652.0,40.8],[2651.9,0.94265],[2651.8,0.94268]],[[2652.3,0.3016],[2652.6,0.37697],[2652.9,5.43914],[2653.0,4.3508],[2653.3,10.1942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222961139,[[2652.2,15.30702],[2652.1,1.24774715],[2652.0,41.74261],[2651.9,2.06],[2651.5,2.87390065]],[[2652.3,0.3016],[2652.9,0.3878],[2653.0,3.3838],[2653.1,0.94225],[2653.3,5.2552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222961347,[[2652.8,0.37694],[2652.4,0.94246],[2652.2,15.98076],[2652.1,1.24774715],[2652.0,40.8]],[[2652.9,0.3878],[2653.0,3.3838],[2653.1,0.3769],[2653.2,1.595],[2653.3,5.25519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222961641,[[2652.8,2.43694],[2652.6,3.2078],[2652.4,0.94246],[2652.2,0.94256],[2652.1,1.24774715]],[[2652.9,0.3878],[2653.0,3.2078],[2653.1,0.3769],[2653.2,1.595],[2653.3,5.05119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222961945,[[2652.8,2.43694],[2652.6,3.2078],[2652.5,0.3875],[2652.4,0.94246],[2652.2,0.94256]],[[2652.9,0.3878],[2653.0,3.2078],[2653.1,0.3769],[2653.2,1.595],[2653.3,5.05119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222962236,[[2652.8,2.43694],[2652.7,0.3891],[2652.6,3.2078],[2652.5,0.3875],[2652.4,0.94246]],[[2652.9,0.3878],[2653.0,3.2078],[2653.1,0.3769],[2653.2,1.595],[2653.3,5.05119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222962435,[[2652.8,2.43694],[2652.7,0.3891],[2652.6,3.2078],[2652.5,0.3875],[2652.4,0.94246]],[[2652.9,0.3878],[2653.0,3.2078],[2653.1,0.3769],[2653.2,0.587],[2653.3,0.94219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222963140,[[2652.9,0.37691],[2652.8,2.06],[2652.7,0.3891],[2652.6,3.2078],[2652.5,1.32993]],[[2653.1,0.37689],[2653.2,0.587],[2653.5,0.94212],[2653.8,3.2078],[2654.0,3.73288922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222963342,[[2652.9,3.94801],[2652.8,2.06],[2652.7,0.3891],[2652.5,0.94243],[2651.6,2.07858131]],[[2653.1,0.37689],[2653.2,0.587],[2653.3,0.3959],[2653.5,0.94212],[2653.7,1.11806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222963536,[[2653.0,0.3769],[2652.9,3.5711],[2652.8,2.06],[2652.7,0.3891],[2652.5,0.94243]],[[2653.2,0.587],[2653.3,0.3959],[2653.7,1.11806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222963537,[[2653.0,0.3769],[2652.9,3.5711],[2652.8,2.06],[2652.7,0.3891],[2652.5,0.94243]],[[2653.2,0.587],[2653.3,0.3959],[2653.4,6.7636816],[2653.7,1.11806],[2654.6,3.94344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222963733,[[2653.0,2.4369],[2652.9,3.5711],[2652.7,0.3891],[2652.5,0.94243],[2652.2,0.263]],[[2653.2,0.37688],[2653.3,0.3959],[2653.4,6.7636816],[2653.5,0.5669],[2653.6,5.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222964235,[[2653.0,2.4369],[2652.9,3.5711],[2652.7,0.3891],[2652.6,0.9424],[2652.2,0.263]],[[2653.3,0.77277],[2653.4,6.7636816],[2653.5,0.5669],[2653.6,5.116],[2654.1,16.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222964439,[[2653.0,2.06],[2652.9,3.5711],[2652.7,0.3891],[2652.6,0.9424],[2652.2,0.263]],[[2653.3,0.77277],[2653.4,6.7636816],[2653.5,0.5669],[2653.6,5.116],[2654.1,16.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222964440,[[2653.0,2.06],[2652.9,3.5711],[2652.7,0.3891],[2652.6,0.9424],[2652.2,0.263]],[[2653.3,0.77277],[2653.4,6.7636816],[2653.5,0.5669],[2653.6,4.109],[2654.0,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222964743,[[2653.1,0.37689],[2653.0,2.4621],[2652.9,3.5711],[2652.7,0.3891],[2652.6,0.9424]],[[2653.2,0.3015],[2653.3,0.77277],[2653.4,5.8215316],[2653.5,0.5669],[2653.6,1.94908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222964944,[[2653.1,0.37689],[2653.0,2.4621],[2652.9,3.5711],[2652.8,0.94233],[2652.7,0.3891]],[[2653.2,0.3015],[2653.3,0.3959],[2653.4,6.1983916],[2653.5,0.5669],[2653.6,0.94208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222965242,[[2653.1,0.37689],[2653.0,2.4621],[2652.9,3.5711],[2652.8,0.94233],[2652.7,0.3891]],[[2653.2,0.3015],[2653.3,0.3959],[2653.5,0.94375],[2653.7,1.007],[2653.8,4.14981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222965744,[[2653.1,0.37689],[2653.0,2.4621],[2652.9,3.5711],[2652.8,0.94233],[2652.7,0.3891]],[[2653.2,0.3015],[2653.3,0.3959],[2653.5,0.94375],[2653.8,4.14981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222965745,[[2653.1,4.14569],[2653.0,2.4621],[2652.9,3.5711],[2652.8,0.94233],[2652.7,0.3891]],[[2653.2,0.3015],[2653.3,0.3959],[2653.5,0.1864],[2653.8,4.14981],[2653.9,4.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222966067,[[2653.1,4.14569],[2653.0,2.4621],[2652.9,4.51338],[2652.8,0.94233],[2652.7,0.3891]],[[2653.2,0.3015],[2653.6,0.37683],[2653.7,0.3959],[2653.8,4.14981],[2653.9,4.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222966236,[[2653.1,11.08793],[2653.0,2.4621],[2652.9,3.5711],[2652.8,0.94233],[2652.7,0.3891]],[[2653.2,0.3015],[2653.7,0.3959],[2653.8,4.14981],[2653.9,4.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222966237,[[2653.1,11.08793],[2653.0,2.4621],[2652.9,3.5711],[2652.8,0.94233],[2652.7,0.3891]],[[2653.2,0.3015],[2653.7,0.3959],[2653.8,3.5846],[2653.9,4.285],[2654.0,0.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222966436,[[2653.1,11.08793],[2653.0,2.4621],[2652.9,3.5711],[2652.8,0.94233],[2652.7,0.3891]],[[2653.2,0.3015],[2653.7,0.3959],[2653.8,0.3768],[2653.9,4.285],[2654.0,0.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222966640,[[2653.1,11.08793],[2653.0,2.4621],[2652.9,3.5711],[2652.8,0.94233],[2652.7,0.3891]],[[2653.2,0.3015],[2653.7,0.3959],[2653.8,0.3768],[2653.9,0.176],[2654.0,0.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222966839,[[2653.6,0.37682],[2653.1,51.51104],[2653.0,2.4621],[2652.9,3.5711],[2652.8,0.94233]],[[2653.7,0.3959],[2653.8,0.3768],[2653.9,0.176],[2654.0,0.774],[2654.1,0.94189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222967043,[[2653.6,0.37682],[2653.1,51.51104],[2653.0,2.4621],[2652.9,3.5711],[2652.8,0.94233]],[[2653.7,0.3959],[2653.9,0.176],[2654.0,0.774],[2654.1,0.94189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222967044,[[2653.6,2.43682],[2653.5,3.2078],[2653.2,0.3792],[2653.1,41.74224],[2653.0,0.4021]],[[2653.7,0.3959],[2653.9,0.37679],[2654.0,0.774],[2654.1,0.94189],[2654.2,4.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222967347,[[2653.6,2.43682],[2653.5,3.2078],[2653.2,1.32139],[2653.1,41.74224],[2653.0,0.4021]],[[2653.7,0.3959],[2653.9,0.37679],[2654.0,0.774],[2654.2,4.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222967348,[[2653.6,2.43682],[2653.5,3.2078],[2653.2,1.32139],[2653.1,41.74224],[2653.0,0.4021]],[[2653.7,0.3959],[2653.9,0.37679],[2654.0,0.774],[2654.2,5.15667],[2654.5,8.10575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222967539,[[2653.6,2.43682],[2653.5,3.2078],[2653.2,0.3792],[2653.1,41.74224],[2652.9,5.4436]],[[2653.7,0.3959],[2653.9,0.37679],[2654.0,0.774],[2654.2,5.15667],[2654.5,8.10575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222967736,[[2653.6,2.83182],[2653.5,3.2078],[2653.2,0.3792],[2653.1,41.74224],[2652.9,5.0803]],[[2653.7,0.3959],[2653.9,0.37679],[2654.0,0.774],[2654.2,5.15667],[2654.5,8.10575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222967945,[[2653.6,2.83182],[2653.5,3.2078],[2653.2,0.3792],[2653.1,41.74224],[2652.9,5.0803]],[[2653.7,0.3959],[2653.8,0.3768],[2654.0,0.774],[2654.2,5.15667],[2654.5,8.10575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222968439,[[2653.6,2.455],[2653.5,3.58463],[2653.2,0.3792],[2653.1,41.74224],[2652.9,5.0803]],[[2653.7,0.77271],[2654.0,0.774],[2654.1,0.94191],[2654.2,4.14967],[2654.5,7.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222968640,[[2653.6,2.455],[2653.5,3.58463],[2653.2,0.3792],[2653.1,41.74224],[2652.9,5.0803]],[[2653.7,0.3959],[2654.0,0.774],[2654.1,0.94191],[2654.2,5.15667],[2654.5,7.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222969071,[[2653.6,2.455],[2653.5,3.58463],[2653.2,0.3792],[2653.1,41.74224],[2652.9,5.0803]],[[2653.7,0.3959],[2653.8,0.3768],[2654.0,0.774],[2654.1,0.94191],[2654.2,5.15667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222969747,[[2653.6,2.455],[2653.5,3.58463],[2653.2,0.3792],[2653.1,41.87138268],[2652.9,5.0803]],[[2653.7,0.3959],[2653.8,0.3768],[2654.0,0.774],[2654.1,0.94191],[2654.2,5.15667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222969940,[[2653.6,2.06],[2653.5,3.58463],[2653.2,0.3792],[2653.1,41.87138268],[2652.9,5.0803]],[[2653.7,0.3959],[2654.0,0.774],[2654.1,0.94191],[2654.2,5.15667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222969941,[[2653.6,2.06],[2653.5,3.58463],[2653.2,0.3792],[2653.1,41.87138268],[2652.9,5.0803]],[[2653.7,0.77271],[2654.0,0.774],[2654.1,0.94191],[2654.2,5.15667],[2657.9,5.89063415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222970137,[[2653.6,2.06],[2653.5,3.58463],[2653.3,0.7502],[2653.2,0.3792],[2653.1,41.87138268]],[[2653.7,0.3959],[2653.8,0.3768],[2654.0,0.774],[2654.1,0.94191],[2654.2,5.15667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222972348,[[2653.6,2.06],[2653.5,3.2078],[2653.3,0.7502],[2653.2,0.3792],[2653.1,41.87138268]],[[2653.7,0.3959],[2653.8,0.3768],[2654.0,0.774],[2654.1,0.94191],[2654.2,5.15667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222972551,[[2653.6,2.43682],[2653.5,3.2078],[2653.3,0.7502],[2653.2,0.3792],[2653.1,41.87138268]],[[2653.7,0.3959],[2653.8,0.3768],[2654.0,0.774],[2654.1,0.94191],[2654.2,5.15667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222973445,[[2653.6,2.06],[2653.5,3.58463],[2653.3,0.7502],[2653.2,0.3792],[2653.1,41.87138268]],[[2653.7,0.3959],[2653.8,0.3768],[2654.0,0.774],[2654.1,0.94191],[2654.2,5.15667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222974245,[[2653.6,2.06],[2653.5,3.58463],[2653.3,0.7502],[2653.2,0.3792],[2653.1,41.87138268]],[[2653.7,0.77271],[2654.0,0.774],[2654.1,0.94191],[2654.2,5.15667],[2655.3,1.88296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222974444,[[2653.6,2.06],[2653.5,3.58463],[2653.3,0.7502],[2653.2,0.3792],[2653.1,41.87138268]],[[2653.7,0.77271],[2654.0,0.774],[2654.1,0.94191],[2654.2,5.15667],[2655.3,3.84393571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222975147,[[2653.6,2.43682],[2653.5,3.2078],[2653.3,0.7502],[2653.2,0.3792],[2653.1,41.87138268]],[[2653.7,0.3959],[2653.8,0.3768],[2654.0,0.774],[2654.1,0.94191],[2654.2,5.15667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222976248,[[2653.6,2.06],[2653.5,3.58463],[2653.3,0.7502],[2653.2,0.3792],[2653.1,41.87138268]],[[2653.7,0.3959],[2653.8,0.3768],[2654.0,0.774],[2654.1,0.94191],[2654.2,5.15667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222976648,[[2653.6,2.06],[2653.5,3.2078],[2653.3,0.7502],[2653.2,0.3792],[2653.1,41.87138268]],[[2653.7,0.3959],[2653.8,0.3768],[2654.0,0.774],[2654.1,0.94191],[2654.2,5.15667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222977252,[[2653.6,2.06],[2653.5,3.58463],[2653.3,0.7502],[2653.2,0.3792],[2653.1,41.87138268]],[[2653.7,0.77271],[2654.0,0.774],[2654.1,0.94191],[2654.2,5.15667],[2669.1,8.33728811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222977552,[[2653.6,2.06],[2653.5,3.58463],[2653.3,0.7502],[2653.2,0.3792],[2653.1,41.87138268]],[[2653.7,0.3959],[2653.8,0.3768],[2654.0,0.774],[2654.1,0.94191],[2654.2,5.15667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222978550,[[2653.6,2.06],[2653.5,3.58463],[2653.3,0.7502],[2653.2,0.3792],[2653.1,41.87138268]],[[2653.7,0.77271],[2654.0,0.774],[2654.1,0.94191],[2654.2,5.15667],[2655.7,2.93839924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222979255,[[2653.6,2.06],[2653.5,3.58463],[2653.3,0.7502],[2653.2,0.3792],[2653.1,41.87138268]],[[2653.7,0.77271],[2654.0,1.71594],[2654.2,5.15667],[2654.7,1.88339],[2654.9,0.13005067]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222979554,[[2653.6,2.06],[2653.5,3.58463],[2653.3,0.7502],[2653.2,0.3792],[2653.1,1.07138268]],[[2653.7,0.3959],[2653.9,0.94198],[2654.0,0.774],[2654.2,5.15667],[2654.7,1.88339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222979757,[[2653.6,2.43682],[2653.5,3.2078],[2653.3,0.7502],[2653.2,0.3792],[2653.1,1.07138268]],[[2653.7,0.3959],[2653.9,0.94198],[2654.0,0.774],[2654.1,1.007],[2654.2,4.14967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222980153,[[2653.6,2.43682],[2653.5,3.2078],[2653.3,0.7502],[2653.2,0.3792],[2653.1,1.07138268]],[[2653.7,0.3959],[2653.8,0.3768],[2653.9,0.94198],[2654.0,0.774],[2654.1,1.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222980552,[[2653.6,2.43682],[2653.5,3.2078],[2653.3,0.7502],[2653.2,0.3792],[2653.1,1.07138268]],[[2653.7,0.6973],[2653.8,0.3768],[2653.9,0.94198],[2654.0,0.774],[2654.1,1.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222980747,[[2653.6,2.43682],[2653.5,3.2078],[2653.3,0.7502],[2653.2,1.32139],[2653.1,1.07138268]],[[2653.7,0.6973],[2653.8,0.3768],[2654.0,0.774],[2654.1,1.94891],[2654.4,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222981855,[[2653.6,2.06],[2653.5,3.58463],[2653.3,0.7502],[2653.2,0.3792],[2653.1,1.07138268]],[[2653.7,0.6973],[2653.8,0.3768],[2654.0,0.774],[2654.1,1.94891],[2654.4,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222982358,[[2653.6,2.06],[2653.5,3.58463],[2653.3,0.7502],[2653.2,0.3792],[2653.1,1.07138268]],[[2653.7,1.07411],[2654.0,1.71594],[2654.1,1.007],[2654.4,4.109],[2656.0,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222982556,[[2653.6,2.06],[2653.5,3.58463],[2653.3,0.7502],[2653.2,0.3792],[2653.1,1.07138268]],[[2653.7,1.07411],[2654.0,1.71594],[2654.1,1.007],[2654.4,4.109],[2654.8,1.49862133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222983951,[[2653.6,2.06],[2653.5,0.37683],[2653.3,0.7502],[2653.2,0.3792],[2653.1,1.07138268]],[[2653.7,1.07411],[2654.0,1.71594],[2654.1,1.007],[2654.2,0.94187],[2654.4,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222984146,[[2653.6,2.06],[2653.5,3.58463],[2653.3,0.7502],[2653.2,0.3792],[2653.1,1.07138268]],[[2653.7,1.07411],[2654.0,1.71594],[2654.1,4.2148],[2654.2,0.94187],[2654.4,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222989563,[[2653.6,2.06],[2653.5,3.58463],[2653.3,0.7502],[2653.2,0.3792],[2653.1,1.07138268]],[[2653.7,1.07411],[2654.0,1.71594],[2654.1,1.007],[2654.2,4.14967],[2654.4,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222990253,[[2653.6,2.06],[2653.5,3.58463],[2653.3,0.7502],[2653.2,0.3792],[2653.1,1.07138268]],[[2653.7,1.07411],[2654.0,1.71594],[2654.1,1.007],[2654.2,4.14967],[2654.4,5.08188418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222990458,[[2653.6,0.95],[2653.5,3.58463],[2653.3,0.7502],[2653.2,0.3792],[2653.1,1.07138268]],[[2653.7,1.07411],[2654.0,1.71594],[2654.1,1.007],[2654.2,4.14967],[2654.4,6.03188418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222990763,[[2653.6,0.95],[2653.5,3.2078],[2653.4,0.37685],[2653.3,0.7502],[2653.2,0.3792]],[[2653.7,1.07411],[2653.8,0.94201],[2654.0,1.71594],[2654.1,1.007],[2654.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222990967,[[2653.3,0.7502],[2653.2,0.3792],[2652.9,7.3458],[2652.8,0.263],[2652.7,1.03036]],[[2653.6,0.94206],[2653.7,10.4653],[2653.9,4.1578],[2654.0,0.774],[2654.1,1.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222991158,[[2653.4,0.95],[2653.3,0.7502],[2653.2,0.75607],[2652.9,7.3458],[2652.8,1.20534]],[[2653.6,0.94206],[2653.7,10.4653],[2653.9,4.1578],[2654.0,0.774],[2654.1,1.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222991159,[[2653.4,0.95],[2653.3,0.7502],[2653.2,0.75607],[2652.9,7.3458],[2652.8,1.20534]],[[2653.5,0.74054],[2653.6,0.94206],[2653.7,0.6973],[2653.8,0.94202],[2653.9,4.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222991356,[[2653.4,0.95],[2653.3,0.7502],[2653.2,0.3792],[2652.9,7.47321124],[2652.8,0.263]],[[2653.5,0.74054],[2653.7,0.6973],[2653.9,4.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222991357,[[2653.4,0.95],[2653.3,0.7502],[2653.2,0.3792],[2652.9,7.47321124],[2652.8,0.263]],[[2653.5,2.07664],[2653.7,1.63936],[2653.9,4.1578],[2654.0,0.97288418],[2654.1,4.35972922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222991551,[[2653.4,0.95],[2653.3,0.7502],[2653.2,0.3792],[2653.1,0.37689],[2652.9,7.47321124]],[[2653.5,2.07664],[2653.7,1.63936],[2653.9,4.1578],[2654.0,0.97288418],[2654.1,4.35972922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222991757,[[2653.4,0.95],[2653.3,0.7502],[2653.2,0.3792],[2653.1,0.37689],[2652.9,7.47321124]],[[2653.5,5.84544],[2653.7,1.63936],[2653.9,3.2078],[2654.0,0.97288418],[2654.1,5.30972922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222992164,[[2653.4,0.95],[2653.3,0.7502],[2653.2,0.3792],[2653.1,0.37689],[2652.9,7.47321124]],[[2653.5,5.84544],[2653.7,1.63936],[2653.9,4.18068418],[2654.0,1.46888922],[2654.1,3.84084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222992874,[[2653.4,0.95],[2653.3,0.7502],[2653.2,0.3792],[2653.1,0.37689],[2652.9,7.47321124]],[[2653.5,5.84544],[2653.7,1.63936],[2653.9,4.18068418],[2654.1,5.30972922],[2654.3,1.88367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222993160,[[2653.4,0.95],[2653.3,0.7502],[2653.2,0.3792],[2653.1,0.37689],[2652.9,7.47321124]],[[2653.5,5.84544],[2653.7,1.63936],[2653.9,4.18068418],[2654.0,1.46888922],[2654.1,3.84084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222993355,[[2653.4,0.95],[2653.3,0.7502],[2653.2,0.3792],[2653.0,0.3769],[2652.9,7.47321124]],[[2653.5,5.84544],[2653.7,1.63936],[2653.9,4.18068418],[2654.0,1.46888922],[2654.1,3.84084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222993554,[[2653.4,0.95],[2653.3,0.7502],[2653.2,0.3792],[2653.0,0.3769],[2652.9,7.47321124]],[[2653.5,5.84544],[2653.6,3.2078],[2653.7,1.63936],[2653.9,0.97288418],[2654.0,1.46888922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222994163,[[2653.4,0.95],[2653.3,0.7502],[2653.2,0.3792],[2653.0,0.3769],[2652.9,7.47321124]],[[2653.5,5.84544],[2653.6,3.2078],[2653.7,1.63936],[2653.8,0.97288418],[2653.9,1.46888922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222994366,[[2653.3,0.7502],[2653.2,2.4392],[2653.1,0.37689],[2652.9,7.47321124],[2652.4,4.62343598]],[[2653.4,0.37685],[2653.5,5.4686],[2653.6,3.2078],[2653.7,1.63936],[2653.8,0.97288418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222994562,[[2653.3,0.7502],[2653.2,2.4392],[2653.1,0.37689],[2652.9,3.33521124],[2652.7,0.94236]],[[2653.4,0.37685],[2653.5,1.6998],[2653.6,3.2078],[2653.7,1.63936],[2653.8,0.97288418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222995665,[[2653.4,0.37685],[2653.3,0.7502],[2653.2,5.647],[2653.0,0.94226],[2652.9,0.12741124]],[[2653.6,0.37683],[2653.7,0.6973],[2653.8,1.92102],[2653.9,4.18068418],[2654.0,1.46888922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222995968,[[2653.5,2.06],[2653.4,0.37685],[2653.3,0.7502],[2653.2,3.587],[2653.0,0.94226]],[[2653.6,0.37683],[2653.7,0.6973],[2653.8,1.92102],[2653.9,3.2078],[2654.0,1.73108418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222997167,[[2653.5,2.06],[2653.3,1.12706],[2653.2,3.587],[2652.6,0.9424],[2652.4,9.64239795]],[[2653.6,0.37683],[2653.7,0.6973],[2653.8,1.92102],[2653.9,3.2078],[2654.0,1.73108418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222997168,[[2653.5,2.06],[2653.3,1.12706],[2653.2,3.587],[2652.6,0.9424],[2652.4,9.64239795]],[[2653.6,0.37683],[2653.7,0.6973],[2653.8,1.92102],[2653.9,4.18068418],[2654.0,0.7582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222998274,[[2653.5,2.06],[2653.3,1.12706],[2653.2,3.587],[2652.6,0.9424],[2652.4,9.64239795]],[[2653.6,0.37683],[2653.7,0.6973],[2653.8,0.94202],[2653.9,4.18068418],[2654.0,2.22708922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222998475,[[2653.5,2.06],[2653.3,1.12706],[2653.2,3.587],[2652.6,0.9424],[2652.4,9.64239795]],[[2653.6,0.37683],[2653.7,0.6973],[2653.8,0.94202],[2653.9,4.18068418],[2654.0,3.20608922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222999167,[[2653.5,2.06],[2653.3,1.12706],[2653.2,3.587],[2652.6,2.91898131],[2652.5,0.263]],[[2653.6,0.37683],[2653.7,0.6973],[2653.8,0.94202],[2653.9,4.18068418],[2654.0,3.20608922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223000070,[[2653.5,2.06],[2653.3,1.12706],[2653.2,3.587],[2652.9,1.11570189],[2652.8,0.94232]],[[2653.6,0.37683],[2653.7,0.6973],[2653.8,1.91490418],[2653.9,4.67668922],[2654.0,1.7372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223000582,[[2653.5,2.06],[2653.3,1.12706],[2653.2,3.587],[2652.9,1.11570189],[2652.8,2.42475598]],[[2653.6,0.37683],[2653.7,0.6973],[2653.8,1.91490418],[2653.9,3.2078],[2654.0,3.20608922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223000771,[[2653.5,2.06],[2653.3,0.7502],[2653.2,3.96387],[2652.9,1.11570189],[2652.8,0.94232]],[[2653.6,0.37683],[2653.7,0.6973],[2653.8,1.91490418],[2653.9,3.2078],[2654.0,4.14800922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223000987,[[2653.5,2.06],[2653.3,1.12706],[2653.2,3.587],[2652.9,1.11570189],[2652.8,0.94232]],[[2653.6,0.37683],[2653.7,0.6973],[2653.8,1.91490418],[2653.9,4.67668922],[2654.0,2.67912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223001275,[[2653.5,2.06],[2653.3,1.12706],[2653.2,3.587],[2652.9,1.11570189],[2652.8,2.42475598]],[[2653.6,0.37683],[2653.7,0.6973],[2653.8,1.91490418],[2653.9,4.67668922],[2654.0,2.67912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223001573,[[2653.5,2.06],[2653.3,0.7502],[2653.2,3.96387],[2652.9,1.11570189],[2652.8,2.42475598]],[[2653.6,0.37683],[2653.7,0.6973],[2653.8,1.91490418],[2653.9,4.67668922],[2654.0,2.67912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223001774,[[2653.5,2.06],[2653.3,0.7502],[2653.2,0.75607],[2652.9,4.32350189],[2652.8,2.42475598]],[[2653.6,0.37683],[2653.7,0.6973],[2653.8,1.91490418],[2653.9,4.67668922],[2654.0,2.67912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223001973,[[2653.5,1.9518],[2653.3,1.12706],[2653.2,3.587],[2652.9,1.11570189],[2652.8,2.42475598]],[[2653.6,0.37683],[2653.7,0.6973],[2653.8,1.91490418],[2653.9,4.67668922],[2654.0,2.67912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223002283,[[2653.5,1.9518],[2653.3,1.12706],[2653.2,3.587],[2652.9,1.11570189],[2652.8,2.42475598]],[[2653.6,0.37683],[2653.7,0.6973],[2653.8,1.91490418],[2653.9,4.67668922],[2654.0,4.64009571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223002781,[[2653.5,1.9518],[2653.4,0.37685],[2653.3,0.7502],[2653.2,3.587],[2653.0,0.98829065]],[[2653.6,0.37683],[2653.7,0.3014],[2653.8,1.91490418],[2653.9,4.67668922],[2654.0,2.67912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223002981,[[2653.5,1.9518],[2653.4,0.37685],[2653.3,0.7502],[2653.2,3.587],[2653.0,0.98829065]],[[2653.6,0.37683],[2653.7,0.3014],[2653.8,1.91490418],[2653.9,5.04638922],[2654.0,2.67912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223003578,[[2653.5,1.9518],[2653.3,1.12706],[2653.2,3.587],[2653.0,0.98829065],[2650.9,12.52621199]],[[2653.6,0.37683],[2653.7,0.3014],[2653.8,1.91490418],[2653.9,5.04638922],[2654.0,2.67912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223004079,[[2653.5,1.9518],[2653.3,1.12706],[2653.2,3.587],[2653.1,0.98829065],[2653.0,1.48243598]],[[2653.6,0.37683],[2653.7,0.3014],[2653.8,1.91490418],[2653.9,5.04638922],[2654.0,4.64009571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223004878,[[2653.5,1.9518],[2653.3,1.12706],[2653.2,3.587],[2653.1,0.98829065],[2652.9,2.55213722]],[[2653.6,0.37683],[2653.7,1.27428418],[2653.8,0.94202],[2653.9,5.04638922],[2654.0,4.64009571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223005084,[[2653.5,1.9518],[2653.4,0.37685],[2653.3,0.7502],[2653.2,3.587],[2653.1,0.98829065]],[[2653.6,0.37683],[2653.7,1.27428418],[2653.8,2.41090922],[2653.9,3.5775],[2654.0,4.64009571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223005585,[[2653.5,1.9518],[2653.4,0.37685],[2653.3,0.7502],[2653.2,0.3792],[2653.1,0.98829065]],[[2653.6,0.37683],[2653.7,1.27428418],[2653.8,2.41090922],[2653.9,0.3697],[2654.0,4.64009571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223005782,[[2653.5,1.9518],[2653.4,0.37685],[2653.3,3.958],[2653.2,0.3792],[2653.1,0.98829065]],[[2653.6,0.37683],[2653.7,1.27428418],[2653.8,2.41090922],[2653.9,0.3697],[2654.0,4.64009571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223005783,[[2653.5,1.9518],[2653.4,0.37685],[2653.3,3.958],[2653.2,0.3792],[2653.1,0.98829065]],[[2653.6,0.37683],[2653.7,1.27428418],[2653.8,2.41090922],[2653.9,3.5775],[2654.0,4.64009571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223006185,[[2653.5,1.9518],[2653.4,0.37685],[2653.3,3.958],[2653.2,1.36749065],[2653.1,1.48243598]],[[2653.6,0.37683],[2653.7,1.27428418],[2653.8,2.41090922],[2653.9,5.53847571],[2654.0,2.67912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223006581,[[2653.5,2.32864],[2653.3,3.958],[2653.2,1.36749065],[2653.1,1.48243598],[2651.2,7.4833827]],[[2653.6,0.37683],[2653.7,1.27428418],[2653.8,2.41090922],[2653.9,5.53847571],[2654.0,2.67912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223006786,[[2653.5,2.32864],[2653.3,3.958],[2653.2,1.36749065],[2653.1,2.42466598],[2652.8,2.46539795]],[[2653.6,0.37683],[2653.7,1.27428418],[2653.8,2.41090922],[2653.9,5.53847571],[2654.0,2.67912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223006986,[[2653.5,1.9518],[2653.3,3.958],[2653.2,1.36749065],[2653.1,2.42466598],[2652.8,2.46539795]],[[2653.6,0.37683],[2653.7,1.27428418],[2653.8,2.41090922],[2653.9,5.53847571],[2654.0,2.67912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223007317,[[2653.5,1.9518],[2653.4,0.37684],[2653.3,3.958],[2653.2,1.36749065],[2653.1,2.42466598]],[[2653.6,1.34971418],[2653.7,1.77028922],[2653.8,0.94202],[2653.9,5.53847571],[2654.0,5.1212487]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223007796,[[2653.5,1.9518],[2653.4,0.37684],[2653.3,3.958],[2653.2,1.36749065],[2653.1,1.48243598]],[[2653.6,1.34971418],[2653.7,1.77028922],[2653.8,0.94202],[2653.9,5.53847571],[2654.0,5.1212487]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223007989,[[2653.5,1.9518],[2653.4,0.37684],[2653.3,3.958],[2653.2,1.49768806],[2653.1,1.48243598]],[[2653.6,1.34971418],[2653.7,1.77028922],[2653.8,0.94202],[2653.9,5.53847571],[2654.0,5.1212487]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223008304,[[2653.5,1.9518],[2653.4,0.37684],[2653.3,4.94629065],[2653.2,1.99183339],[2652.9,2.46539795]],[[2653.6,1.34971418],[2653.7,1.77028922],[2653.8,0.94202],[2653.9,5.53847571],[2654.0,5.1212487]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223008305,[[2653.5,1.9518],[2653.4,0.37684],[2653.3,4.94629065],[2653.2,1.99183339],[2652.9,2.46539795]],[[2653.6,1.34971418],[2653.7,1.77028922],[2653.8,2.90299571],[2653.9,3.5775],[2654.0,5.1212487]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223008492,[[2653.5,1.9518],[2653.4,0.37684],[2653.3,4.94629065],[2653.2,1.99183339],[2652.9,2.46539795]],[[2653.6,1.34971418],[2653.7,1.46888922],[2653.8,2.90299571],[2653.9,3.5775],[2654.0,5.1212487]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223009185,[[2653.5,1.9518],[2653.4,0.37684],[2653.3,4.94629065],[2653.2,1.99183339],[2653.1,1.97658131]],[[2653.6,1.34971418],[2653.7,1.46888922],[2653.8,2.90299571],[2653.9,3.5775],[2654.0,5.1212487]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223009381,[[2653.5,1.9518],[2653.4,0.37684],[2653.3,4.94629065],[2653.2,1.99183339],[2653.1,1.97658131]],[[2653.6,1.35839197],[2653.7,1.46888922],[2653.8,2.90299571],[2653.9,3.5775],[2654.0,4.7481487]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223009586,[[2653.3,7.00629065],[2653.2,2.36870339],[2653.1,1.97658131],[2652.6,3.89882416],[2652.5,5.59705318]],[[2653.4,0.37685],[2653.6,0.98156197],[2653.7,2.41093922],[2653.8,2.90299571],[2653.9,3.5775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223009785,[[2653.3,8.02777213],[2653.2,2.36870339],[2653.1,1.97658131],[2652.6,3.89882416],[2652.5,5.59705318]],[[2653.4,0.37685],[2653.5,0.3941],[2653.6,0.98156197],[2653.7,2.41093922],[2653.8,2.90299571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223009989,[[2653.3,8.02777213],[2653.2,2.23850598],[2653.1,1.97658131],[2652.6,3.89882416],[2652.5,5.59705318]],[[2653.4,0.37685],[2653.5,0.3941],[2653.6,1.92364197],[2653.7,1.85308922],[2653.8,2.90299571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223010289,[[2653.3,7.03948148],[2653.2,2.23850598],[2653.1,1.97658131],[2652.6,3.89882416],[2652.5,5.59705318]],[[2653.4,0.67825],[2653.5,1.37566197],[2653.6,2.41096922],[2653.7,0.3842],[2653.8,2.90299571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223010486,[[2653.2,0.98774725],[2653.1,1.48243598],[2652.9,5.18438131],[2652.8,2.59419483],[2652.5,3.21943416]],[[2653.3,0.37687],[2653.4,1.28296197],[2653.5,1.86298922],[2653.6,3.47275575],[2653.7,0.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223010691,[[2653.1,0.98774725],[2653.0,1.86743598],[2652.9,3.97],[2652.8,1.97658131],[2652.7,2.84233795]],[[2653.2,0.37688],[2653.3,1.35843197],[2653.4,1.77028922],[2653.5,2.35507571],[2653.6,4.53108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223010888,[[2653.0,1.37274725],[2652.9,2.24463598],[2652.7,2.35352131],[2652.6,5.2678],[2652.5,2.59406515]],[[2653.1,0.37689],[2653.3,5.61455922],[2653.4,2.45088837],[2653.5,0.3941],[2653.6,6.9732087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223011193,[[2653.0,0.385],[2652.9,0.7622],[2652.8,1.36468725],[2652.7,1.48243598],[2652.6,7.24438131]],[[2653.1,0.77099],[2653.2,1.46888922],[2653.3,2.33784571],[2653.4,0.3014],[2653.5,2.4421287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223011393,[[2653.0,0.385],[2652.9,0.7622],[2652.8,1.36468725],[2652.7,1.48243598],[2652.6,7.24438131]],[[2653.1,2.23987922],[2653.2,0.3668],[2653.3,2.33784571],[2653.4,2.7435287],[2653.7,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223011588,[[2653.0,0.385],[2652.9,0.7622],[2652.8,1.36468725],[2652.7,1.48243598],[2652.6,7.24438131]],[[2653.1,2.23987922],[2653.2,0.3668],[2653.3,2.33784571],[2653.4,2.7435287],[2653.7,4.99839924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223011887,[[2653.0,0.385],[2652.9,3.80994725],[2652.8,1.85937598],[2652.6,5.18438131],[2652.0,15.34675687]],[[2653.1,1.7525203],[2653.2,1.83568922],[2653.3,2.33784571],[2653.4,0.3014],[2653.5,2.4421287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223012089,[[2653.0,0.385],[2652.9,3.80994725],[2652.8,0.37694],[2652.7,1.48243598],[2652.6,5.18438131]],[[2653.1,0.77099],[2653.2,1.83568922],[2653.3,1.96097571],[2653.4,0.3014],[2653.5,3.3842587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223012286,[[2653.0,0.385],[2652.9,3.80994725],[2652.8,1.85936598],[2652.6,5.18438131],[2652.5,2.59406515]],[[2653.1,1.75240819],[2653.2,1.46888922],[2653.4,2.62917571],[2653.5,3.3842587],[2653.8,5.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223012481,[[2653.0,0.385],[2652.9,3.80994725],[2652.8,1.85936598],[2652.7,1.97658131],[2652.6,3.2078]],[[2653.1,1.75240819],[2653.3,1.46888922],[2653.4,2.62917571],[2653.5,0.94213],[2653.6,6.0311287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223013090,[[2653.0,0.385],[2652.9,3.80994725],[2652.8,1.85936598],[2652.7,1.97658131],[2652.6,3.2078]],[[2653.1,1.75240819],[2653.3,1.46888922],[2653.4,2.62917571],[2653.5,1.92113],[2653.6,6.0311287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223013295,[[2653.0,0.385],[2652.9,3.80994725],[2652.8,1.85936598],[2652.6,5.18438131],[2650.3,10.18221115]],[[2653.1,0.77099],[2653.2,0.98141819],[2653.3,1.46888922],[2653.4,2.62917571],[2653.5,1.92113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223013497,[[2653.0,0.385],[2652.9,3.80994725],[2652.8,1.85936598],[2652.6,5.18438131],[2651.8,0.102]],[[2653.1,0.77099],[2653.2,0.98141819],[2653.3,1.46888922],[2653.4,2.62917571],[2653.5,1.92113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223013690,[[2653.0,0.385],[2652.9,3.80994725],[2652.8,1.85936598],[2652.6,5.18438131],[2651.8,5.17368794]],[[2653.1,0.77099],[2653.2,0.98141819],[2653.3,1.46888922],[2653.4,2.62917571],[2653.5,1.92113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223013889,[[2653.0,0.385],[2652.9,2.8222],[2652.8,1.36467725],[2652.7,1.48243598],[2652.6,5.18438131]],[[2653.1,1.75240819],[2653.2,1.46888922],[2653.4,2.62917571],[2653.5,4.3632587],[2653.6,3.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223014290,[[2653.0,0.385],[2652.9,2.8222],[2652.8,1.36467725],[2652.7,1.48243598],[2652.6,5.18438131]],[[2653.1,1.75240819],[2653.2,1.46888922],[2653.4,2.62917571],[2653.5,1.92113],[2653.6,6.0311287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223014484,[[2653.0,0.385],[2652.9,3.19912],[2652.8,0.98774725],[2652.7,1.48243598],[2652.6,5.18438131]],[[2653.1,1.37551819],[2653.2,1.84577922],[2653.4,2.62917571],[2653.5,1.92113],[2653.6,6.0311287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223014691,[[2653.0,0.385],[2652.9,4.18686725],[2652.8,1.48243598],[2652.6,5.18438131],[2652.5,2.59406515]],[[2653.1,0.3941],[2653.2,0.98141819],[2653.3,1.46888922],[2653.4,2.62917571],[2653.5,1.92113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223015296,[[2653.0,0.385],[2652.9,3.80994725],[2652.8,0.37693],[2652.7,1.48243598],[2652.6,5.18438131]],[[2653.1,0.77099],[2653.2,0.98141819],[2653.3,1.46888922],[2653.4,2.62917571],[2653.5,1.92113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223016198,[[2653.0,0.385],[2652.9,2.8222],[2652.8,1.36467725],[2652.7,1.48243598],[2652.6,5.18438131]],[[2653.1,0.77099],[2653.2,0.98141819],[2653.3,1.46888922],[2653.4,2.62917571],[2653.5,1.92113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223016497,[[2653.0,1.335],[2652.9,0.7622],[2652.8,4.57247725],[2652.7,1.48243598],[2652.6,1.97658131]],[[2653.1,0.77099],[2653.2,0.98141819],[2653.3,1.46888922],[2653.4,2.62917571],[2653.5,5.12893]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223016694,[[2653.0,1.335],[2652.9,2.12686725],[2652.8,3.2078],[2652.7,1.48243598],[2652.6,1.97658131]],[[2653.1,0.77099],[2653.2,0.98141819],[2653.3,1.46888922],[2653.4,2.62917571],[2653.5,5.12893]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223016898,[[2653.0,1.335],[2652.9,2.12686725],[2652.8,3.2078],[2652.7,1.48243598],[2652.6,1.97658131]],[[2653.1,0.77099],[2653.2,0.98141819],[2653.3,1.46888922],[2653.4,0.6682],[2653.5,7.08990571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223017595,[[2653.0,1.335],[2652.9,2.12686725],[2652.7,1.48243598],[2652.6,1.97658131],[2651.7,6.32006124]],[[2653.1,0.77099],[2653.2,0.98141819],[2653.3,1.46888922],[2653.4,0.6682],[2653.5,3.88210571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223017793,[[2653.0,1.335],[2652.9,2.12686725],[2652.8,3.2078],[2652.7,1.48243598],[2652.6,1.97658131]],[[2653.1,0.77099],[2653.2,0.98141819],[2653.3,1.46888922],[2653.4,3.876],[2653.5,3.88210571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223018894,[[2653.0,1.335],[2652.9,2.12686725],[2652.7,1.48243598],[2652.6,1.97658131],[2644.4,27.304448]],[[2653.1,0.77099],[2653.2,0.98141819],[2653.3,1.46888922],[2653.4,0.6682],[2653.5,3.88210571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223019295,[[2653.0,1.335],[2652.9,1.13912],[2652.8,4.19554725],[2652.7,1.48243598],[2652.6,1.97658131]],[[2653.1,0.77099],[2653.2,0.98141819],[2653.3,1.46888922],[2653.4,3.876],[2653.5,3.88210571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223020708,[[2653.0,1.335],[2652.9,1.13912],[2652.8,0.98774725],[2652.7,1.48243598],[2652.6,1.97658131]],[[2653.1,0.77099],[2653.2,0.98141819],[2653.3,1.46888922],[2653.4,0.6682],[2653.5,3.88210571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223020899,[[2653.0,1.335],[2652.9,0.7622],[2652.8,4.57247725],[2652.7,1.48243598],[2652.6,1.97658131]],[[2653.1,0.77099],[2653.2,0.98141819],[2653.3,1.46888922],[2653.4,4.81815],[2653.5,3.88210571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223021105,[[2653.0,1.335],[2652.9,0.7622],[2652.8,4.57247725],[2652.7,1.48243598],[2652.5,2.10524851]],[[2653.1,0.77099],[2653.2,0.98141819],[2653.3,1.46888922],[2653.4,6.77912571],[2653.5,1.92113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223021302,[[2653.0,1.335],[2652.9,0.7622],[2652.8,4.57247725],[2652.7,1.48243598],[2652.5,2.10524851]],[[2653.1,0.77099],[2653.2,1.38291819],[2653.3,1.46888922],[2653.4,6.77912571],[2653.5,1.92113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223021500,[[2653.0,1.335],[2652.9,1.13912],[2652.8,4.19554725],[2652.7,1.48243598],[2652.5,2.10524851]],[[2653.1,0.77099],[2653.2,1.38291819],[2653.3,1.46888922],[2653.4,6.77912571],[2653.5,1.92113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223021706,[[2652.8,4.19554725],[2652.7,1.85938598],[2652.5,1.97658131],[2652.4,2.46539795],[2652.3,40.8]],[[2652.9,0.37692],[2653.1,0.3941],[2653.2,2.32512819],[2653.3,1.46888922],[2653.4,5.83697571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223021919,[[2652.7,0.95],[2652.6,2.53670725],[2652.5,1.48243598],[2652.4,5.18438131],[2652.3,40.8]],[[2652.8,0.37694],[2653.0,0.98141819],[2653.1,1.86298922],[2653.2,1.34371],[2653.3,1.96097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223022207,[[2652.7,0.95],[2652.6,2.53670725],[2652.5,1.48243598],[2652.4,3.2078],[2652.3,42.77658131]],[[2652.8,0.37694],[2653.0,0.98141819],[2653.1,1.86298922],[2653.2,1.34371],[2653.3,1.96097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223022598,[[2652.6,1.172],[2652.5,2.31471725],[2652.4,4.69023598],[2652.3,40.8],[2652.2,1.97658131]],[[2652.7,0.37695],[2652.9,1.92372819],[2653.0,1.85478922],[2653.1,3.6019],[2653.2,4.25468571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223022798,[[2652.6,1.172],[2652.5,2.31471725],[2652.4,4.69023598],[2652.3,40.8],[2652.2,1.97658131]],[[2652.7,0.74255],[2652.9,1.92372819],[2653.0,1.85478922],[2653.1,3.2078],[2653.2,4.25468571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223023001,[[2652.6,1.172],[2652.5,2.31471725],[2652.4,3.2078],[2652.3,42.28243598],[2652.2,2.10756308]],[[2652.7,0.74255],[2652.9,1.92372819],[2653.0,1.85478922],[2653.1,5.16877571],[2653.2,2.29371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223023298,[[2652.6,0.7688],[2652.5,1.32697],[2652.4,3.2078],[2652.3,41.78774725],[2652.2,1.61341775]],[[2652.7,0.74255],[2652.9,1.92372819],[2653.0,1.85478922],[2653.1,5.16877571],[2653.2,2.29371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223023299,[[2652.6,0.7688],[2652.5,1.32697],[2652.4,3.2078],[2652.3,41.78774725],[2652.2,1.61341775]],[[2652.7,0.74255],[2652.8,0.98141819],[2652.9,2.41119922],[2653.0,2.34687571],[2653.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223023500,[[2652.6,0.7688],[2652.5,1.32697],[2652.4,3.586],[2652.3,41.78774725],[2652.2,1.61341775]],[[2652.7,0.74255],[2652.8,0.98141819],[2652.9,2.41119922],[2653.0,2.34687571],[2653.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223023705,[[2652.6,0.7688],[2652.5,1.32697],[2652.4,3.586],[2652.3,41.78774725],[2652.2,1.61341775]],[[2652.7,1.72396819],[2652.8,1.46888922],[2652.9,0.94231],[2653.0,2.34687571],[2653.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223023902,[[2652.6,1.14576],[2652.5,0.95],[2652.4,3.586],[2652.3,41.78774725],[2652.2,1.61341775]],[[2652.7,0.74255],[2652.8,0.98141819],[2652.9,2.41119922],[2653.0,0.3859],[2653.1,5.16877571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223025013,[[2652.6,1.14576],[2652.5,0.95],[2652.4,3.586],[2652.3,41.78774725],[2652.2,1.61341775]],[[2652.7,0.74255],[2652.8,0.98141819],[2652.9,0.94231],[2653.0,1.85478922],[2653.1,5.16877571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223025601,[[2652.6,1.14576],[2652.5,0.95],[2652.4,3.586],[2652.3,41.78774725],[2652.2,1.61341775]],[[2652.7,0.74255],[2652.9,1.92372819],[2653.0,1.85478922],[2653.1,5.16877571],[2653.7,2.01180745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223025801,[[2652.6,0.7688],[2652.5,1.32697],[2652.4,3.586],[2652.3,41.78774725],[2652.2,1.61341775]],[[2652.7,0.74255],[2652.8,0.98141819],[2652.9,0.94231],[2653.0,1.85478922],[2653.1,5.16877571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223026001,[[2652.6,0.7688],[2652.5,1.32697],[2652.4,3.586],[2652.3,41.78774725],[2652.2,1.61341775]],[[2652.7,0.74255],[2652.9,1.92372819],[2653.0,1.85478922],[2653.1,5.16877571],[2653.7,2.01180745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223026302,[[2652.6,0.7688],[2652.5,0.95],[2652.4,3.96299],[2652.3,41.78774725],[2652.2,1.61341775]],[[2652.7,0.74255],[2652.9,1.92372819],[2653.0,1.85478922],[2653.1,5.16877571],[2653.7,2.01180745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223026505,[[2652.5,0.8418],[2652.4,3.586],[2652.3,41.177],[2652.2,0.98774725],[2652.1,1.48243598]],[[2652.6,0.37696],[2652.7,0.3656],[2652.8,1.92377819],[2652.9,2.41119922],[2653.0,1.85478922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223026506,[[2652.5,0.8418],[2652.4,3.586],[2652.3,41.177],[2652.2,0.98774725],[2652.1,1.48243598]],[[2652.6,0.37696],[2652.7,0.3656],[2652.8,1.92377819],[2652.9,2.41119922],[2653.0,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223026698,[[2652.5,0.8418],[2652.4,3.586],[2652.3,41.9774],[2652.2,0.98774725],[2652.1,1.48243598]],[[2652.6,0.37696],[2652.7,0.3656],[2652.8,1.92377819],[2652.9,2.41119922],[2653.0,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223027013,[[2652.5,0.8418],[2652.4,3.96299],[2652.3,41.6004],[2652.2,0.98774725],[2652.1,1.48243598]],[[2652.6,0.37696],[2652.7,0.3656],[2652.8,1.92377819],[2652.9,2.41119922],[2653.0,2.34687571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223027214,[[2652.5,0.8418],[2652.4,0.75519],[2652.3,41.6004],[2652.1,4.32704666],[2652.0,6.20043888]],[[2652.6,0.37696],[2652.7,1.71891819],[2652.8,2.41124922],[2652.9,0.94231],[2653.0,2.34687571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223027709,[[2652.5,0.8418],[2652.4,0.75519],[2652.3,41.6004],[2652.1,4.32704666],[2652.0,6.20043888]],[[2652.6,0.37696],[2652.7,1.71891819],[2652.8,2.41124922],[2653.0,2.34687571],[2653.1,4.15005]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223027911,[[2652.5,0.8418],[2652.4,0.75519],[2652.3,41.6004],[2652.1,4.32704666],[2652.0,6.20043888]],[[2652.6,0.37696],[2652.7,1.71891819],[2652.8,0.94236],[2652.9,1.46888922],[2653.0,2.34687571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223028104,[[2652.5,0.8418],[2652.4,0.75519],[2652.3,41.6004],[2652.1,4.32704666],[2652.0,6.20043888]],[[2652.6,0.37696],[2652.7,0.7375],[2652.8,1.92377819],[2652.9,1.46888922],[2653.0,2.34687571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223029315,[[2652.5,0.8418],[2652.4,0.75519],[2652.3,41.6004],[2652.1,4.32704666],[2652.0,6.20043888]],[[2652.6,0.37696],[2652.7,0.7375],[2652.8,1.92377819],[2652.9,1.46888922],[2653.0,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223030107,[[2652.5,0.8418],[2652.4,0.75519],[2652.3,41.6004],[2652.1,4.32704666],[2652.0,4.7180029]],[[2652.6,0.37696],[2652.7,0.7375],[2652.8,1.92377819],[2652.9,1.46888922],[2653.0,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223030308,[[2652.5,0.8418],[2652.4,0.75519],[2652.3,41.6004],[2652.1,4.32704666],[2652.0,6.20043888]],[[2652.6,0.37696],[2652.7,0.7375],[2652.8,1.92377819],[2652.9,1.46888922],[2653.0,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223030515,[[2652.5,0.8418],[2652.4,0.75519],[2652.3,41.6004],[2652.1,4.32704666],[2652.0,6.20043888]],[[2652.6,0.37696],[2652.7,0.7375],[2652.8,1.92377819],[2653.0,1.85478922],[2653.3,7.5011287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223030710,[[2652.5,0.8418],[2652.4,0.75519],[2652.3,41.6004],[2652.1,4.32704666],[2652.0,6.20043888]],[[2652.6,0.37696],[2652.7,0.7375],[2652.8,1.92377819],[2652.9,1.46888922],[2653.0,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223031226,[[2652.5,0.8418],[2652.4,0.75519],[2652.3,41.6004],[2652.1,4.32704666],[2652.0,6.20043888]],[[2652.6,0.37696],[2652.7,0.7375],[2652.8,0.94236],[2652.9,0.98141819],[2653.0,1.85478922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223031601,[[2652.5,0.8418],[2652.4,0.75519],[2652.3,41.6004],[2652.1,4.32704666],[2652.0,6.20043888]],[[2652.6,0.37696],[2652.7,0.7375],[2652.8,1.92377819],[2653.0,1.85478922],[2654.0,4.41797561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223031802,[[2652.5,1.21877],[2652.4,0.3782],[2652.3,41.6004],[2652.1,5.26962666],[2652.0,6.20043888]],[[2652.7,0.74256],[2652.9,0.98141819],[2653.0,2.79707922],[2653.3,6.5511287],[2653.5,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223032009,[[2652.5,1.21877],[2652.4,0.3782],[2652.3,41.6004],[2652.2,3.2078],[2652.1,2.06182666]],[[2652.7,0.74256],[2652.9,0.98141819],[2653.0,3.17687922],[2653.3,6.5511287],[2653.5,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223032205,[[2652.5,1.21877],[2652.4,0.3782],[2652.3,41.6004],[2652.2,3.2078],[2652.1,2.06182666]],[[2652.7,0.74256],[2652.9,0.98141819],[2653.0,3.17687922],[2653.3,6.5511287],[2653.4,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223032429,[[2652.5,1.21877],[2652.4,0.3782],[2652.3,41.6004],[2652.2,3.2078],[2652.1,2.06182666]],[[2652.7,0.37696],[2652.9,0.98141819],[2653.0,3.17687922],[2653.1,7.07802571],[2653.3,6.5511287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223032601,[[2652.5,0.8418],[2652.4,0.75518],[2652.3,41.6004],[2652.2,3.2078],[2652.1,1.11924666]],[[2652.7,0.37696],[2652.9,1.36261819],[2653.0,3.17687922],[2653.1,7.07802571],[2653.3,6.5511287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223032805,[[2652.5,0.8418],[2652.4,0.3782],[2652.3,41.6004],[2652.2,3.2078],[2652.1,1.11924666]],[[2652.6,0.37696],[2652.9,1.36261819],[2653.0,3.17687922],[2653.1,5.11705],[2653.2,1.96097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223033006,[[2652.5,0.8418],[2652.4,0.75518],[2652.3,41.6004],[2652.2,3.2078],[2652.1,1.11924666]],[[2652.6,0.37696],[2652.9,1.36261819],[2653.0,3.17687922],[2653.1,7.07802571],[3456.6,6.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223033206,[[2652.5,1.21878],[2652.4,0.3782],[2652.3,41.6004],[2652.2,3.2078],[2652.1,1.11924666]],[[2652.7,0.37696],[2652.9,1.36261819],[2653.0,3.17687922],[2653.1,7.07802571],[2655.8,5.89063415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223034018,[[2652.5,1.21878],[2652.4,0.3782],[2652.3,41.6004],[2652.2,3.2078],[2652.1,1.11924666]],[[2652.7,0.37696],[2652.9,1.36261819],[2653.0,3.17687922],[2653.1,7.07802571],[2653.7,12.30832325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223034217,[[2652.5,1.21878],[2652.4,0.3782],[2652.3,41.6004],[2652.2,3.2078],[2652.1,1.11924666]],[[2652.7,0.37696],[2652.9,1.36261819],[2653.0,3.17687922],[2653.1,7.07802571],[2653.7,8.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223034517,[[2652.5,1.21878],[2652.4,0.3782],[2652.3,41.6004],[2652.1,1.11924666],[2651.7,4.401]],[[2652.7,0.37696],[2652.9,1.36261819],[2653.0,3.17687922],[2653.1,3.87022571],[2653.7,8.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223034707,[[2652.5,1.21878],[2652.4,3.586],[2652.3,41.6004],[2652.1,1.11924666],[2651.7,4.401]],[[2652.7,0.37696],[2652.9,1.36261819],[2653.0,6.38467922],[2653.1,3.87022571],[2653.7,12.30832325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223034909,[[2652.5,1.21878],[2652.4,3.586],[2652.3,41.6004],[2652.1,1.11924666],[2651.7,6.86639795]],[[2652.7,0.37696],[2652.9,1.36261819],[2653.0,6.38467922],[2653.1,3.87022571],[2653.7,8.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223035110,[[2652.5,1.21878],[2652.4,3.586],[2652.3,41.6004],[2652.1,2.06182666],[2651.8,1.97658131]],[[2652.7,0.37696],[2652.9,1.36261819],[2653.0,6.38467922],[2653.1,3.87022571],[2653.7,8.87212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223035712,[[2652.5,1.21878],[2652.4,3.586],[2652.3,41.6004],[2652.1,2.06182666],[2651.8,1.97658131]],[[2652.7,0.37696],[2652.9,1.36261819],[2653.0,6.38467922],[2653.1,1.90925],[2653.2,1.96097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223035926,[[2652.5,1.21878],[2652.4,3.586],[2652.3,41.6004],[2652.1,2.06182666],[2651.8,1.97658131]],[[2652.7,0.37696],[2652.9,1.36261819],[2653.0,6.38467922],[2653.1,3.87022571],[3448.3,233.755323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223036217,[[2652.5,1.21878],[2652.4,3.586],[2652.3,41.6004],[2652.1,2.06182666],[2651.8,1.97658131]],[[2652.7,0.37696],[2652.9,1.36261819],[2653.0,6.38467922],[2653.1,3.87022571],[2653.7,12.30832325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223036414,[[2652.7,0.37695],[2652.5,0.8418],[2652.4,3.586],[2652.3,42.54291],[2652.2,0.98774725]],[[2652.9,0.3812],[2653.0,1.74711819],[2653.1,1.46888922],[2653.2,1.90923],[2653.3,9.27777571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223036623,[[2652.8,0.95],[2652.6,0.37696],[2652.4,3.586],[2652.3,42.58814725],[2652.2,1.48243598]],[[2652.9,0.75814],[2653.0,0.7657],[2653.1,0.98141819],[2653.2,3.37811922],[2653.3,9.27777571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223036921,[[2652.8,0.95],[2652.6,0.37696],[2652.4,3.586],[2652.3,42.58814725],[2652.2,1.48243598]],[[2652.9,0.75814],[2653.0,0.7657],[2653.1,0.98141819],[2653.2,3.37811922],[2653.3,7.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223037220,[[2652.8,0.95],[2652.7,0.7966],[2652.6,0.37696],[2652.4,3.586],[2652.3,41.78774725]],[[2652.9,0.75814],[2653.0,0.7657],[2653.1,0.98141819],[2653.2,3.37811922],[2653.3,7.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223037418,[[2652.8,0.95],[2652.7,0.7966],[2652.6,0.37696],[2652.4,3.586],[2652.3,41.78774725]],[[2652.9,0.75814],[2653.0,0.7657],[2653.1,0.98141819],[2653.2,3.37811922],[2653.3,9.27777571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223037621,[[2652.8,0.95],[2652.7,0.7966],[2652.6,0.37696],[2652.4,3.586],[2652.3,41.78774725]],[[2652.9,0.75814],[2653.0,1.74711819],[2653.2,2.41111922],[2653.3,10.24477571],[2679.3,6.99350699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223037821,[[2652.8,0.95],[2652.7,0.7966],[2652.6,0.37696],[2652.4,3.586],[2652.3,41.78774725]],[[2652.9,0.75814],[2653.0,1.74711819],[2653.1,1.46888922],[2653.2,0.94223],[2653.3,10.24477571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223038023,[[2652.8,0.95],[2652.7,0.7966],[2652.6,0.37696],[2652.4,3.586],[2652.3,40.8]],[[2652.9,0.75814],[2653.0,1.74711819],[2653.1,1.46888922],[2653.2,0.94223],[2653.3,10.24477571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223038024,[[2652.8,0.95],[2652.7,0.7966],[2652.6,0.37696],[2652.4,3.586],[2652.3,40.8]],[[2652.9,0.75814],[2653.0,4.95491819],[2653.1,1.46888922],[2653.2,0.94223],[2653.3,7.03697571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223038724,[[2652.8,0.95],[2652.7,0.7966],[2652.6,0.37696],[2652.4,3.586],[2652.3,40.8]],[[2652.9,0.75814],[2653.0,4.95491819],[2653.1,2.41115922],[2653.3,7.03697571],[2658.2,7.36329269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223038910,[[2652.8,0.95],[2652.7,0.7966],[2652.6,0.12765963],[2652.4,3.586],[2652.3,40.8]],[[2652.9,0.75814],[2653.0,4.95491819],[2653.1,2.41115922],[2653.3,3.87797571],[2653.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223039107,[[2652.8,0.95],[2652.7,0.7966],[2652.6,0.12765963],[2652.4,3.586],[2652.3,41.78774725]],[[2652.9,0.75814],[2653.0,1.74711819],[2653.1,0.94227],[2653.2,1.46888922],[2653.3,7.08577571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223039307,[[2652.8,0.95],[2652.7,0.7966],[2652.6,0.50461963],[2652.4,3.586],[2652.3,41.78774725]],[[2652.9,0.75814],[2653.0,1.74711819],[2653.1,0.94227],[2653.2,1.46888922],[2653.3,7.08577571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223039522,[[2652.8,0.95],[2652.7,0.7966],[2652.6,0.50461963],[2652.4,3.586],[2652.3,40.8]],[[2652.9,0.75814],[2653.0,1.74711819],[2653.1,0.94227],[2653.3,7.08577571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223039523,[[2652.8,0.95],[2652.7,0.7966],[2652.6,0.50461963],[2652.4,3.586],[2652.3,40.8]],[[2652.9,0.75814],[2653.0,4.95491819],[2653.1,2.41115922],[2653.3,3.87797571],[2653.4,3.3842987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223039817,[[2652.8,0.95],[2652.7,1.17355],[2652.6,0.12765963],[2652.4,3.586],[2652.3,40.8]],[[2652.9,0.75814],[2653.0,4.95491819],[2653.1,2.41115922],[2653.3,3.87797571],[2653.4,3.3842987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223040017,[[2652.7,1.17355],[2652.6,1.07765963],[2652.4,3.586],[2652.3,40.8],[2648.3,14.22256726]],[[2652.9,0.75814],[2653.0,4.95491819],[2653.1,2.41115922],[2653.3,3.87797571],[2653.4,3.3842987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223040018,[[2652.7,1.17355],[2652.6,1.07765963],[2652.4,3.586],[2652.3,40.8],[2648.3,14.22256726]],[[2652.8,0.37694],[2652.9,0.3812],[2653.0,4.95491819],[2653.1,2.41115922],[2653.3,3.87797571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223040212,[[2652.7,1.17355],[2652.6,1.07765963],[2652.4,3.586],[2652.3,40.8],[2648.4,14.22256726]],[[2652.8,0.37694],[2652.9,0.3812],[2653.0,4.95491819],[2653.1,2.41115922],[2653.3,3.87797571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223040408,[[2652.7,1.17355],[2652.6,1.07765963],[2652.4,3.586],[2652.3,41.78774725],[2652.2,0.94254]],[[2652.8,0.37694],[2652.9,0.3812],[2653.0,4.95491819],[2653.1,0.94227],[2653.2,1.46888922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223040820,[[2652.7,1.17355],[2652.6,1.07765963],[2652.4,3.586],[2652.3,40.8],[2652.2,1.93028725]],[[2652.8,0.37694],[2652.9,0.3812],[2653.0,4.95491819],[2653.1,2.41115922],[2653.4,3.3842987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223041122,[[2652.7,1.17355],[2652.6,1.07765963],[2652.4,3.586],[2652.3,41.78774725],[2652.2,2.42497598]],[[2652.8,0.37694],[2652.9,0.3812],[2653.0,3.9735],[2653.1,1.92368819],[2653.2,1.46888922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223041319,[[2652.7,1.17355],[2652.6,1.07765963],[2652.4,3.586],[2652.3,40.8],[2652.2,1.93028725]],[[2652.8,0.37694],[2652.9,0.3812],[2653.0,4.95491819],[2653.1,2.41115922],[2654.2,5.81995675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223041509,[[2652.7,1.17355],[2652.6,1.07765963],[2652.4,3.586],[2652.3,40.8],[2652.2,1.93028725]],[[2652.8,0.37694],[2652.9,0.3812],[2653.0,4.95491819],[2653.1,2.41115922],[2654.2,10.23793236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223041715,[[2652.7,1.17355],[2652.6,1.07765963],[2652.4,3.586],[2652.3,40.8],[2652.2,1.93028725]],[[2652.8,0.37694],[2652.9,0.3812],[2653.0,4.95491819],[2653.1,2.41115922],[2653.4,3.3842987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223041916,[[2652.7,1.17355],[2652.6,1.07765963],[2652.4,3.586],[2652.3,40.8],[2652.2,1.93028725]],[[2652.8,0.67844],[2652.9,0.3812],[2653.0,4.95491819],[2653.1,0.94227],[2653.2,1.46888922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223042116,[[2652.7,1.17355],[2652.6,1.07765963],[2652.4,3.586],[2652.3,41.78774725],[2652.2,0.94254]],[[2652.8,0.67844],[2652.9,0.3812],[2653.0,4.95491819],[2653.1,2.41115922],[2661.5,40.97209084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223042319,[[2652.7,1.17355],[2652.6,1.07765963],[2652.4,3.586],[2652.3,41.78774725],[2652.2,0.94254]],[[2652.8,0.67844],[2652.9,0.3812],[2653.0,4.95491819],[2653.1,0.94227],[2653.2,1.46888922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223042716,[[2652.7,1.17355],[2652.6,1.07765963],[2652.4,3.586],[2652.3,41.78774725],[2652.2,0.94254]],[[2652.8,0.67844],[2652.9,0.3812],[2653.0,4.95491819],[2653.1,2.41115922],[2661.2,40.97209084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223043051,[[2652.7,0.7966],[2652.6,1.45460963],[2652.4,3.586],[2652.3,41.78774725],[2652.2,0.94254]],[[2652.8,0.67844],[2652.9,0.3812],[2653.0,4.95491819],[2653.1,2.41115922],[2661.1,40.97209084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223043226,[[2652.7,0.7966],[2652.6,1.45460963],[2652.4,3.586],[2652.3,41.78774725],[2652.2,0.94254]],[[2652.8,0.67844],[2652.9,0.3812],[2653.0,4.95491819],[2653.1,2.41115922],[2653.4,3.3842987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223043831,[[2652.7,0.7966],[2652.6,1.45460963],[2652.4,3.586],[2652.3,41.78774725],[2652.2,2.42497598]],[[2652.8,0.67844],[2652.9,0.3812],[2653.0,4.95491819],[2653.1,2.41115922],[2653.4,0.94217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223044122,[[2652.7,0.7966],[2652.6,0.50460963],[2652.4,3.586],[2652.3,41.78774725],[2652.2,2.42497598]],[[2652.8,0.67844],[2652.9,0.3812],[2653.0,4.95491819],[2653.1,2.41115922],[2653.4,3.3842987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223044318,[[2652.7,1.7466],[2652.6,0.37695],[2652.4,3.586],[2652.3,40.8],[2652.2,2.42497598]],[[2652.8,0.67844],[2652.9,0.3812],[2653.0,4.95491819],[2653.1,2.41115922],[2653.4,3.3842987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223044319,[[2652.7,1.7466],[2652.6,0.37695],[2652.4,3.586],[2652.3,40.8],[2652.2,1.93028725]],[[2652.8,0.67844],[2652.9,0.3812],[2653.0,4.95491819],[2653.1,2.41115922],[2653.2,1.96097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223044723,[[2652.7,2.12355],[2652.5,0.12843215],[2652.4,3.586],[2652.3,41.74251],[2652.2,0.98774725]],[[2652.8,0.67844],[2652.9,0.3812],[2653.0,4.18921819],[2653.1,2.41115922],[2653.2,1.96097571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223044929,[[2652.7,1.7466],[2652.5,0.12843215],[2652.4,3.586],[2652.3,41.74251],[2652.2,0.98774725]],[[2652.8,0.67844],[2652.9,0.3812],[2653.0,4.18921819],[2653.1,2.41115922],[2653.2,0.7863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223045228,[[2652.7,1.7466],[2652.6,0.37695],[2652.5,0.12843215],[2652.4,3.586],[2652.3,41.74251]],[[2652.8,0.67844],[2652.9,0.3812],[2653.0,4.18921819],[2653.1,2.41115922],[2653.2,2.74727571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223045727,[[2652.7,1.7466],[2652.6,0.37695],[2652.5,3.33623215],[2652.4,0.3782],[2652.3,42.73025725]],[[2652.8,0.67844],[2652.9,0.3812],[2653.0,0.98141819],[2653.1,2.41115922],[2653.2,3.9941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223046128,[[2652.7,1.7466],[2652.6,0.37695],[2652.5,0.12843215],[2652.4,0.3782],[2652.3,42.73025725]],[[2652.8,0.67844],[2652.9,0.3812],[2653.0,0.98141819],[2653.1,2.41115922],[2653.2,0.7863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223046330,[[2652.7,1.7466],[2652.6,0.37695],[2652.5,3.33623215],[2652.4,0.3782],[2652.3,42.73025725]],[[2652.8,0.67844],[2652.9,0.3812],[2653.0,0.98141819],[2653.1,2.41115922],[2653.2,3.9941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223046721,[[2652.7,1.7466],[2652.6,0.37695],[2652.5,3.2078],[2652.4,0.3782],[2652.3,42.73025725]],[[2652.8,0.67844],[2652.9,0.3812],[2653.0,0.98141819],[2653.1,2.41115922],[2653.2,3.9941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223046930,[[2652.7,1.7466],[2652.5,3.2078],[2652.4,0.3782],[2652.3,42.73025725],[2652.1,2.42501598]],[[2652.8,0.67844],[2652.9,0.3812],[2653.0,0.98141819],[2653.1,2.41115922],[2653.2,3.9941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223047127,[[2652.7,1.7466],[2652.6,0.37695],[2652.5,3.2078],[2652.4,0.3782],[2652.3,42.73025725]],[[2652.8,0.67844],[2652.9,0.3812],[2653.0,0.98141819],[2653.1,2.41115922],[2653.2,3.9941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223047532,[[2652.7,1.7466],[2652.6,0.37695],[2652.5,3.2078],[2652.4,0.5106793],[2652.3,42.73025725]],[[2652.8,0.67844],[2652.9,0.3812],[2653.0,0.98141819],[2653.1,2.41115922],[2653.2,5.95507571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223047931,[[2652.7,1.7466],[2652.6,0.37695],[2652.5,3.2078],[2652.4,0.5106793],[2652.3,42.73025725]],[[2652.8,0.67844],[2652.9,0.3812],[2653.0,0.98141819],[2653.1,2.41115922],[2653.2,3.9941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223048226,[[2652.7,1.7466],[2652.6,0.37695],[2652.5,3.2078],[2652.4,0.5106793],[2652.3,42.73025725]],[[2652.8,0.67844],[2652.9,0.3812],[2653.0,0.98141819],[2653.1,2.41115922],[2653.2,5.95507571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223048429,[[2652.7,1.7466],[2652.6,0.37695],[2652.5,3.2078],[2652.4,0.3782],[2652.3,42.73025725]],[[2652.8,0.67844],[2652.9,0.3812],[2653.0,0.98141819],[2653.1,2.41115922],[2653.2,5.95507571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223050136,[[2652.7,1.7466],[2652.6,0.37695],[2652.5,3.2078],[2652.4,0.3782],[2652.3,42.73025725]],[[2652.8,0.67844],[2652.9,1.36261819],[2653.0,1.46888922],[2653.1,0.94227],[2653.2,5.95507571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223050430,[[2652.7,1.7466],[2652.6,0.37695],[2652.5,3.2078],[2652.4,0.3782],[2652.3,42.73025725]],[[2652.8,0.67844],[2652.9,1.36261819],[2653.1,2.41115922],[2653.2,5.95507571],[2658.1,7.36329269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223050636,[[2652.7,0.7966],[2652.4,0.75519],[2652.3,41.78774725],[2652.1,3.33525928],[2652.0,1.97658131]],[[2652.8,1.62079],[2652.9,1.36261819],[2653.1,2.41115922],[2653.2,6.90507571],[2653.3,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223050929,[[2652.7,0.7966],[2652.5,1.32697],[2652.4,0.3782],[2652.3,40.8],[2652.2,0.98774725]],[[2652.8,2.60220819],[2652.9,5.05788922],[2653.0,0.9423],[2653.1,1.96097571],[2653.2,4.1784287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223051133,[[2652.7,0.7966],[2652.5,1.32697],[2652.4,3.586],[2652.3,40.8],[2652.2,1.93029725]],[[2652.8,1.65985819],[2652.9,6.00022922],[2653.0,0.9423],[2653.1,1.96097571],[2653.2,4.1784287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223051329,[[2652.7,0.6948],[2652.5,1.32697],[2652.4,3.586],[2652.3,40.8],[2652.2,1.93029725]],[[2652.8,1.65985819],[2652.9,6.00022922],[2653.1,1.96097571],[2653.2,5.1206387],[2653.8,4.26370495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223051523,[[2652.7,0.6948],[2652.6,0.37696],[2652.5,0.95],[2652.4,3.586],[2652.3,40.8]],[[2652.8,1.65985819],[2652.9,6.00022922],[2653.1,1.96097571],[2653.2,5.1206387],[2653.8,4.26370495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223051925,[[2652.7,0.6948],[2652.5,1.32697],[2652.4,3.586],[2652.3,40.8],[2651.8,3.62236113]],[[2652.8,1.65985819],[2652.9,6.00022922],[2653.1,1.96097571],[2653.2,5.1206387],[2653.8,4.26370495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223052129,[[2652.7,0.6948],[2652.5,1.32697],[2652.4,3.586],[2652.3,40.8],[2651.8,3.62236113]],[[2652.8,1.65985819],[2652.9,6.00022922],[2653.0,1.96097571],[2653.2,5.1206387],[2653.8,4.26370495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223052331,[[2652.7,0.6948],[2652.5,0.95],[2652.4,3.586],[2652.3,40.8],[2651.8,3.62236113]],[[2652.8,1.65985819],[2652.9,6.00022922],[2653.0,1.96097571],[2653.2,5.1206387],[2653.6,7.63320325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223052533,[[2652.7,0.6948],[2652.5,0.95],[2652.4,3.586],[2652.3,41.78774725],[2652.2,0.94255]],[[2652.8,1.65985819],[2652.9,6.00022922],[2653.1,1.96097571],[2653.2,5.1206387],[2653.6,4.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223052943,[[2652.7,0.6948],[2652.6,0.37696],[2652.5,0.95],[2652.4,3.586],[2652.3,41.78774725]],[[2652.8,1.65985819],[2652.9,6.00022922],[2653.1,1.96097571],[2653.2,5.1206387],[2653.6,4.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223053330,[[2652.7,0.6948],[2652.6,0.37696],[2652.5,0.95],[2652.4,3.586],[2652.3,41.78774725]],[[2652.8,1.65985819],[2652.9,6.00022922],[2653.0,1.96097571],[2653.2,5.1206387],[2653.6,4.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223053541,[[2652.7,0.6948],[2652.6,0.37696],[2652.5,0.95],[2652.4,3.586],[2652.3,41.78774725]],[[2652.8,1.65985819],[2652.9,6.00022922],[2653.1,1.96097571],[2653.2,5.1206387],[2653.6,4.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223053744,[[2652.7,0.6948],[2652.6,0.37696],[2652.5,0.95],[2652.4,3.586],[2652.3,41.78774725]],[[2652.8,1.65985819],[2652.9,6.00022922],[2653.0,1.96097571],[2653.2,5.1206387],[2653.6,7.63320325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223053946,[[2652.7,0.6948],[2652.6,0.37696],[2652.5,0.95],[2652.4,3.586],[2652.3,40.8]],[[2652.8,0.67844],[2652.9,6.00022922],[2653.0,1.96097571],[2653.2,5.1206387],[2653.6,7.63320325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223054144,[[2652.7,0.6948],[2652.6,0.37696],[2652.5,0.95],[2652.4,3.586],[2652.3,41.78774725]],[[2652.8,2.14732922],[2652.9,4.53134],[2653.0,1.96097571],[2653.1,2.4421287],[2653.2,2.67851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223054646,[[2652.7,0.6948],[2652.6,0.37696],[2652.5,0.95],[2652.4,0.3782],[2652.3,41.78774725]],[[2652.8,2.14732922],[2652.9,4.53134],[2653.0,1.96097571],[2653.1,2.4421287],[2653.2,2.67851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223054837,[[2652.7,1.6448],[2652.6,0.37696],[2652.4,3.586],[2652.3,41.78774725],[2652.1,0.12745928]],[[2652.8,2.14732922],[2652.9,4.53134],[2653.0,1.96097571],[2653.2,4.1706387],[2653.3,1.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223055149,[[2652.7,1.6448],[2652.6,0.37696],[2652.4,4.57374725],[2652.3,42.28243598],[2652.2,0.94255]],[[2652.8,1.65873626],[2652.9,6.00022922],[2653.0,1.96097571],[2653.2,4.1706387],[2653.3,1.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223056347,[[2652.7,1.6448],[2652.6,0.37696],[2652.4,4.57374725],[2652.3,42.28243598],[2652.2,2.91913131]],[[2652.8,2.14732922],[2652.9,4.53134],[2653.0,1.96097571],[2653.1,2.4421287],[2653.2,1.72851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223057044,[[2652.7,1.6448],[2652.6,0.37696],[2652.4,1.36594725],[2652.3,42.28243598],[2652.2,2.91913131]],[[2652.8,2.14732922],[2652.9,1.32354],[2653.0,1.96097571],[2653.1,2.4421287],[2653.2,1.72851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223057238,[[2652.7,1.6448],[2652.6,0.37696],[2652.5,3.2078],[2652.4,1.36594725],[2652.3,42.28243598]],[[2652.8,2.14732922],[2652.9,1.32354],[2653.0,1.96097571],[2653.1,5.6499287],[2653.2,1.72851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223057648,[[2652.7,1.6448],[2652.6,0.37696],[2652.5,3.2078],[2652.4,1.36594725],[2652.3,42.28243598]],[[2652.8,2.33588592],[2652.9,3.28451571],[2653.1,5.6499287],[2653.2,1.72851],[2677.8,0.13788544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223057847,[[2652.7,1.6448],[2652.6,0.37696],[2652.5,3.2078],[2652.4,1.36594725],[2652.3,42.28243598]],[[2652.8,2.33588592],[2652.9,3.28451571],[2653.1,5.6499287],[2653.2,1.72851],[2666.5,3.73524802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223058055,[[2652.7,1.6448],[2652.6,0.37696],[2652.4,1.36594725],[2652.3,42.28243598],[2651.2,11.39215918]],[[2652.8,2.33588592],[2652.9,3.28451571],[2653.1,5.6499287],[2653.2,1.72851],[2666.5,3.73524802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223058056,[[2652.7,1.6448],[2652.6,0.37696],[2652.4,1.36594725],[2652.3,42.28243598],[2651.2,11.39215918]],[[2652.8,2.33588592],[2652.9,3.28451571],[2653.1,2.4421287],[2653.2,1.72851],[2666.5,3.73524802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223058249,[[2652.7,1.6448],[2652.6,0.37696],[2652.5,3.2078],[2652.4,1.36594725],[2652.3,42.28243598]],[[2652.8,2.33588592],[2652.9,3.28451571],[2653.1,5.6499287],[2653.2,1.72851],[2655.8,15.41192081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223058453,[[2652.7,1.6448],[2652.6,0.37696],[2652.5,4.19554725],[2652.4,0.3782],[2652.3,42.28243598]],[[2652.8,2.14732922],[2652.9,1.32354],[2653.0,1.96097571],[2653.1,5.6499287],[2653.2,1.72851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223058749,[[2652.7,1.6448],[2652.6,0.37696],[2652.5,4.19554725],[2652.4,0.3782],[2652.3,42.28243598]],[[2652.8,2.14732922],[2652.9,1.32354],[2653.0,1.96097571],[2653.1,3.2078],[2653.2,4.1706387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223059148,[[2652.7,1.6448],[2652.6,0.37696],[2652.5,4.19554725],[2652.4,1.86063598],[2652.3,40.8]],[[2652.8,2.14732922],[2652.9,1.32354],[2653.0,1.96097571],[2653.1,3.2078],[2653.2,4.1706387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223059347,[[2652.7,1.6448],[2652.6,0.37696],[2652.5,4.19554725],[2652.4,1.86063598],[2652.3,40.8]],[[2652.8,2.14732922],[2652.9,1.32354],[2653.0,1.96097571],[2653.1,5.6499287],[2653.2,1.72851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223059853,[[2652.7,1.6448],[2652.6,0.37696],[2652.5,4.19554725],[2652.4,1.86063598],[2652.3,40.8]],[[2652.8,2.14732922],[2652.9,1.32354],[2653.0,1.96097571],[2653.1,3.2078],[2653.2,4.1706387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223060050,[[2652.7,1.6448],[2652.6,0.37696],[2652.5,0.98774725],[2652.4,1.86063598],[2652.3,40.8]],[[2652.8,2.14732922],[2652.9,1.32354],[2653.0,1.96097571],[2653.2,4.1706387],[2666.4,4.66905966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223060352,[[2652.7,0.6948],[2652.5,5.52251725],[2652.4,0.3782],[2652.3,42.28243598],[2652.1,0.12745928]],[[2652.8,2.14732922],[2652.9,1.32354],[2653.0,1.96097571],[2653.1,6.5999287],[2653.2,1.72851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223060545,[[2652.7,0.6948],[2652.5,5.14554725],[2652.4,1.86063598],[2652.3,40.8],[2652.1,2.59285723]],[[2652.8,2.14732922],[2652.9,1.32354],[2653.0,1.96097571],[2653.1,6.5999287],[2653.2,1.72851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223060849,[[2652.7,0.6948],[2652.5,5.14554725],[2652.4,0.3782],[2652.3,42.28243598],[2652.1,0.12745928]],[[2652.8,2.14732922],[2652.9,1.32354],[2653.0,1.96097571],[2653.1,6.5999287],[2653.2,1.72851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223061154,[[2652.7,0.6948],[2652.5,4.53477],[2652.4,1.36594725],[2652.3,42.28243598],[2652.1,0.12745928]],[[2652.8,3.27822846],[2652.9,2.34217571],[2653.1,7.5421787],[2653.2,0.7863],[2678.9,7.00358949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223061357,[[2652.7,0.6948],[2652.5,3.58477],[2652.4,2.31594725],[2652.3,42.28243598],[2652.2,0.94255]],[[2652.8,1.80933924],[2652.9,2.34217571],[2653.0,2.4421287],[2653.1,5.10005],[2653.2,0.7863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223061951,[[2652.7,0.6948],[2652.5,0.37697],[2652.4,5.52374725],[2652.3,42.28243598],[2652.2,0.94255]],[[2652.8,1.80933924],[2652.9,2.34217571],[2653.0,2.4421287],[2653.1,5.10005],[2653.2,0.7863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223062161,[[2652.2,0.98774725],[2652.1,1.48243598],[2651.9,1.97658131],[2651.8,5.67319795],[2651.7,4.401]],[[2652.7,0.94241],[2652.8,16.6710287],[2652.9,2.2828385],[2653.1,4.82292924],[2653.2,0.7863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223062354,[[2651.9,2.52159725],[2651.8,1.48243598],[2651.7,3.18958131],[2651.6,0.481],[2651.5,2.46539795]],[[2652.3,1.47189796],[2652.4,2.90504062],[2652.5,3.2078],[2652.6,7.20213493],[2652.7,0.7987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223062657,[[2651.9,43.32159725],[2651.8,4.69023598],[2651.7,0.95],[2651.6,1.97658131],[2651.4,3.40822795]],[[2652.1,1.35809919],[2652.2,1.86129796],[2652.3,0.95],[2652.4,2.90504062],[2652.5,5.6499287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223062859,[[2651.9,42.33385],[2651.8,4.19554725],[2651.7,2.43243598],[2651.6,1.97658131],[2651.4,3.40822795]],[[2652.1,1.35809919],[2652.2,1.86129796],[2652.3,1.7487],[2652.4,2.90504062],[2652.5,5.6499287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223063258,[[2651.9,1.53385],[2651.8,4.19554725],[2651.7,2.43243598],[2651.6,0.12827989],[2651.5,1.97658131]],[[2652.1,1.35809919],[2652.2,1.86129796],[2652.3,1.7487],[2652.4,2.90504062],[2652.5,5.6499287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223063452,[[2652.0,0.37705],[2651.9,1.1568],[2651.8,4.19554725],[2651.7,2.43243598],[2651.6,0.12827989]],[[2652.1,0.98104919],[2652.2,1.86129796],[2652.3,1.7487],[2652.4,2.90504062],[2652.5,5.6499287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223063759,[[2652.0,0.37705],[2651.9,1.1568],[2651.8,5.14554725],[2651.7,42.28243598],[2651.6,0.12827989]],[[2652.1,0.98104919],[2652.2,1.86129796],[2652.3,0.7987],[2652.4,2.90504062],[2652.5,6.5999287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223064452,[[2652.0,0.37705],[2651.9,1.1568],[2651.8,5.14554725],[2651.7,42.28243598],[2651.6,0.12827989]],[[2652.1,1.35808919],[2652.2,1.86129796],[2652.3,0.7987],[2652.4,2.90504062],[2652.5,6.5999287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223064751,[[2652.0,0.37705],[2651.9,1.1568],[2651.8,1.93774725],[2651.7,42.28243598],[2651.6,0.12827989]],[[2652.1,1.35808919],[2652.2,1.86129796],[2652.3,0.7987],[2652.4,2.90504062],[2652.5,6.5999287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223064958,[[2652.0,0.37705],[2651.9,1.1568],[2651.8,1.93774725],[2651.7,42.28243598],[2651.6,2.1048612]],[[2652.1,1.35808919],[2652.2,1.86129796],[2652.3,0.7987],[2652.4,2.90504062],[2652.5,4.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223078882,[[2650.9,1.1894],[2650.8,0.37721],[2650.7,0.95],[2650.6,3.2078],[2650.4,0.12883952]],[[2651.0,0.37719],[2651.1,0.3689],[2651.2,0.3663],[2651.3,4.1507],[2651.4,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223138293,[[2650.8,0.37721],[2650.6,6.0289],[2650.4,2.43812733],[2650.3,1.48243598],[2650.2,5.08126]],[[2651.0,0.74189],[2651.3,1.92243702],[2651.4,6.43617207],[2651.6,9.07433062],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223183521,[[2649.2,0.76054],[2649.0,0.7679],[2648.9,4.19554725],[2648.8,2.55538656],[2648.7,2.06]],[[2649.6,1.92418185],[2649.7,6.73883778],[2649.8,2.34813062],[2649.9,1.9064],[2650.0,6.9402287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223240269,[[2650.4,1.69947],[2650.3,0.3675],[2650.2,4.56634725],[2650.0,2.55259497],[2649.5,2.84901]],[[2650.6,0.3709],[2650.7,1.35794185],[2650.8,1.47103778],[2650.9,2.34743062],[2651.0,4.15081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223309523,[[2648.2,0.37759],[2648.1,0.3703],[2648.0,2.06],[2647.9,0.3673],[2647.8,3.2078]],[[2648.5,1.15646],[2648.6,0.3844],[2648.7,4.1688],[2648.8,1.92328802],[2648.9,3.53235204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223348245,[[2649.6,0.37739],[2649.5,0.3646],[2649.4,0.3819],[2649.3,0.3672],[2649.2,6.21142]],[[2649.7,0.75588],[2649.8,0.97949802],[2649.9,1.86425204],[2650.0,3.40046],[2650.1,5.17093606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223377563,[[2649.2,0.37744],[2649.1,1.1682],[2649.0,2.06],[2648.9,5.26923002],[2648.8,2.42618598]],[[2649.4,0.98161845],[2649.5,1.47242767],[2649.6,1.96313606],[2649.7,4.1678],[2649.8,3.3855587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223424990,[[2648.6,4.1578],[2648.5,1.78125061],[2648.4,2.42632598],[2648.3,1.32713],[2648.2,1.97658131]],[[2649.0,0.37749],[2649.2,2.46100633],[2649.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223452504,[[2648.8,2.81221],[2648.7,0.3676],[2648.5,0.3797],[2648.3,1.93418061],[2648.2,5.26341241]],[[2648.9,0.37749],[2649.0,0.3706],[2649.2,0.94365],[2649.3,0.98364849],[2649.4,2.24048109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223504850,[[2646.9,0.0376832],[2646.7,0.3778],[2646.6,3.5853],[2646.5,4.138],[2646.4,2.8163]],[[2647.0,0.37776],[2647.1,3.2078],[2647.2,0.3943],[2647.3,7.5638],[2647.4,0.94428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223570713,[[2644.9,0.3656],[2644.8,1.10947],[2644.7,44.0078],[2644.5,3.05025061],[2644.3,0.94536]],[[2645.0,0.37805],[2645.2,0.7781],[2645.3,4.55014],[2645.4,3.04370273],[2645.5,3.38136109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223601808,[[2644.8,0.4007],[2644.7,0.37808],[2644.4,3.6087],[2644.3,1.33276],[2644.2,0.99025061]],[[2644.9,0.77637],[2645.0,4.56433067],[2645.1,0.9451],[2645.2,4.51638109],[2645.3,3.31533507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223627317,[[2644.0,42.16843061],[2643.9,1.48243598],[2643.8,5.6652],[2643.7,3.66255131],[2643.5,1.20865]],[[2644.2,0.37817],[2644.6,0.97953067],[2644.7,3.00523],[2644.8,3.62158109],[2644.9,5.17660507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223679262,[[2643.5,1.37349759],[2643.4,6.39871598],[2643.3,40.8],[2643.2,2.34608131],[2643.1,6.60339795]],[[2643.6,0.37825],[2643.7,0.98256935],[2643.8,3.16796328],[2643.9,3.29634507],[2644.0,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223744315,[[2644.9,2.07],[2644.8,0.3838],[2644.7,0.3774],[2644.6,3.5872],[2644.5,0.94528]],[[2645.3,3.58581],[2645.4,1.1657],[2645.6,0.98186561],[2645.7,4.48858484],[2645.8,1.96491313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223794949,[[2647.5,2.06],[2647.3,0.37771],[2647.1,3.9753],[2646.9,4.5198],[2646.8,42.69646]],[[2647.6,0.37768],[2647.7,3.2078],[2647.9,1.7226],[2648.0,1.36236561],[2648.1,2.42568484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223831172,[[2646.8,2.06],[2646.7,4.3529],[2646.5,0.3739],[2646.3,42.73609483],[2645.5,0.102]],[[2646.9,1.35964561],[2647.0,0.1082],[2647.1,2.80728484],[2647.2,2.72181313],[2647.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223872983,[[2645.6,2.06],[2645.4,0.7392],[2645.3,45.34852],[2645.1,1.93652483],[2645.0,1.48718224]],[[2645.9,0.3809],[2646.1,1.35127915],[2646.2,2.42176659],[2646.3,1.96491313],[2646.4,7.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727223941730,[[2645.1,2.09383],[2645.0,40.8],[2644.9,3.6072],[2644.8,0.99145483],[2644.7,5.62518224]],[[2645.2,1.36113547],[2645.3,1.11731],[2645.4,1.85134766],[2645.5,1.96491313],[2645.6,0.94491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727224002468,[[2643.2,0.95],[2643.1,0.37831],[2642.8,3.2078],[2642.7,0.94594],[2642.6,0.99145483]],[[2643.3,0.37831],[2643.4,0.9457],[2643.5,4.19111807],[2643.6,1.47484766],[2643.7,1.96491313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727224039387,[[2643.4,3.58608],[2643.3,2.31345483],[2643.2,2.25828224],[2643.1,2.92869966],[2642.2,5.53033495]],[[2643.5,0.98260216],[2643.6,1.85309766],[2643.7,1.96491313],[2643.8,4.91916],[2644.1,6.1387773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727224064004,[[2643.4,42.86067],[2643.2,0.3988],[2643.0,4.15362],[2642.9,0.991507],[2642.7,7.92692507]],[[2643.5,0.37826],[2643.7,0.98274284],[2643.8,2.78618426],[2643.9,5.17271313],[2644.0,0.7811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727224100133,[[2644.2,0.37816],[2644.0,44.9578],[2643.9,2.0779],[2643.7,1.12453948],[2642.9,8.94871]],[[2644.3,0.98119164],[2644.4,1.83978747],[2644.6,5.56001313],[2644.7,0.94525],[2644.8,2.45614141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727224132660,[[2647.2,3.19353],[2647.0,3.2078],[2646.7,3.3802],[2646.5,5.08257],[2645.7,0.102]],[[2647.3,0.3791],[2647.4,0.37772],[2647.6,4.90882],[2647.9,1.03211],[2648.0,5.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727224166081,[[2647.2,2.06],[2647.1,40.8],[2646.8,0.7447],[2646.7,2.06],[2646.6,1.199]],[[2647.3,0.37772],[2647.5,3.2078],[2647.8,0.746],[2648.0,0.97228655],[2648.1,1.34415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727224243429,[[2646.2,0.7828],[2646.1,41.182],[2646.0,2.4379],[2645.7,3.31477697],[2645.6,0.94489]],[[2646.3,0.37787],[2646.4,3.2078],[2646.5,0.98117478],[2646.6,0.94458],[2646.7,2.25346217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727224306367,[[2649.6,40.8],[2649.5,0.3982],[2649.4,2.83412],[2649.3,0.3772],[2649.0,3.31408977]],[[2649.7,0.37738],[2650.0,3.2078],[2650.1,1.32844],[2650.2,0.3903],[2650.3,1.31497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727224346796,[[2649.5,7.82229825],[2649.3,3.00359],[2649.2,2.06613],[2649.0,40.8],[2648.9,0.10564081]],[[2649.6,2.46016456],[2650.0,0.37734],[2650.1,0.7398],[2650.2,6.24799748],[2650.3,1.31726]]]
["bitfinex-derivatives","ETHF0:USTF0",1727224383712,[[2649.3,42.58991735],[2649.2,4.3241],[2648.9,8.00391806],[2648.8,1.48364332],[2648.7,0.94378]],[[2649.4,0.18878944],[2649.5,2.3600368],[2649.6,0.3774],[2649.7,3.22532718],[2649.9,4.15118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727224423944,[[2649.0,2.06],[2648.8,0.3775],[2648.6,3.2078],[2648.5,40.8],[2648.4,1.33439]],[[2649.1,0.48566],[2649.2,0.97976846],[2649.3,0.7592],[2649.4,2.80836448],[2649.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727224503694,[[2649.5,0.37741],[2649.4,1.1301],[2649.3,5.2678],[2649.0,5.08168],[2648.9,42.85574]],[[2649.9,0.37735],[2650.0,2.24988448],[2650.1,3.2078],[2650.2,2.35644095],[2650.3,9.5744701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727224560925,[[2648.8,0.95],[2648.7,0.4019],[2648.6,41.17753],[2648.5,0.3858],[2648.4,0.3893]],[[2649.0,1.14749],[2649.3,2.80668983],[2649.4,4.1578],[2649.5,1.97082172],[2649.6,7.51600446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727224587554,[[2649.2,0.74295],[2649.1,2.4253],[2648.9,41.1838],[2648.8,3.2078],[2648.7,1.04784233]],[[2649.4,0.37742],[2649.5,0.4026],[2649.6,3.2078],[2649.8,0.94342],[2649.9,1.47707983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727224629576,[[2650.0,0.37733],[2649.9,2.06],[2649.8,1.1631],[2649.7,44.0078],[2649.6,7.66987692]],[[2650.2,0.7532],[2650.3,1.36169357],[2650.4,5.05467983],[2650.5,0.94318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727224689236,[[2651.8,0.37708],[2651.6,5.2678],[2651.5,0.3783],[2651.4,42.5694315],[2651.3,2.42326692]],[[2651.9,0.01],[2652.2,4.9650418],[2652.3,1.87144422],[2652.5,2.34892172],[2652.6,9.22997413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727224737269,[[2653.0,2.06],[2652.9,0.3728],[2652.8,0.37693],[2652.7,40.8],[2652.6,3.6116]],[[2653.1,1.85167425],[2653.3,6.49859123],[2653.4,2.84239446],[2653.6,1.33996],[2653.9,9.26802419]]]
["bitfinex-derivatives","ETHF0:USTF0",1727224771683,[[2654.3,0.74092037],[2654.1,0.3656],[2654.0,3.58456],[2653.8,0.7995],[2653.5,40.8]],[[2654.4,2.33097331],[2654.5,0.3665],[2654.6,3.35295212],[2654.7,3.2078],[2654.8,4.78266415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727224819935,[[2655.5,2.06],[2655.4,0.37656],[2655.3,0.10393921],[2655.1,4.18848294],[2655.0,4.138]],[[2655.9,0.3765],[2656.1,0.94118],[2656.2,3.2078],[2656.3,0.699],[2656.4,1.3086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727224836039,[[2656.6,2.4364],[2656.4,3.2078],[2656.3,40.8],[2656.2,2.11882],[2656.0,2.02650345]],[[2656.7,0.699],[2657.0,0.37635],[2657.1,2.73912392],[2657.2,3.77637818],[2657.4,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727224868177,[[2657.7,2.35],[2657.6,3.2078],[2657.5,0.37627],[2657.4,1.1474],[2657.1,40.81]],[[2658.0,0.7463],[2658.1,3.5952],[2658.2,1.47392076],[2658.3,2.34142392],[2658.4,2.04738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727224896996,[[2657.1,0.01],[2656.6,2.7264],[2656.5,3.9833],[2656.4,41.1784],[2656.1,1.02916]],[[2657.2,10.88816649],[2657.3,0.94078],[2657.4,4.71202392],[2657.5,2.80997818],[2657.6,0.3662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727224950038,[[2655.5,1.1746],[2655.4,1.3625621],[2655.3,44.0078],[2655.2,3.82900315],[2655.1,1.9720042]],[[2655.6,0.37654],[2655.7,0.98574227],[2655.8,1.4786134],[2655.9,4.14905],[2656.0,1.97148454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727225011061,[[2654.2,0.37673],[2654.0,0.3864],[2653.9,3.9626],[2653.8,45.87999],[2653.7,0.9860021]],[[2654.5,0.7634],[2654.6,2.7151],[2654.7,1.36788566],[2654.8,4.14947],[2654.9,2.41684849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727225050887,[[2655.2,3.2078],[2655.1,0.3766],[2654.9,40.8],[2654.8,0.7711],[2654.6,4.33771]],[[2655.3,2.28438976],[2655.4,0.3894],[2655.6,2.35],[2655.8,0.74572],[2656.1,4.2538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727225086134,[[2654.8,5.13825438],[2654.7,42.27518486],[2654.6,0.3723],[2654.5,4.31980733],[2654.4,3.79676526]],[[2654.9,2.28438976],[2655.1,0.37662],[2655.3,0.3723],[2655.4,0.3789],[2655.5,1.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727225129846,[[2653.8,0.3927],[2653.6,0.37681],[2653.4,44.7815],[2653.3,2.35],[2653.2,1.04920977]],[[2653.9,0.3953],[2654.0,1.15138],[2654.1,3.2078],[2654.2,5.05086],[2654.3,3.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727225220000,[[2651.2,0.3979],[2651.1,0.74557],[2651.0,0.3729],[2650.8,3.2078],[2650.7,0.94308]],[[2651.3,3.7359919],[2651.4,5.06405395],[2651.5,0.4019],[2651.6,3.94395193],[2651.7,2.46052547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727225224797,[[2651.2,0.77506],[2651.1,0.3684],[2651.0,0.3729],[2650.9,3.2078],[2650.7,2.4197051]],[[2651.3,3.73770398],[2651.4,1.85625395],[2651.5,2.37405193],[2651.6,5.1796],[2651.7,2.46052547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727225288544,[[2654.0,0.74157],[2653.9,2.35],[2653.7,4.19212582],[2653.6,0.94206],[2653.5,1.8787251]],[[2654.2,0.37675],[2654.3,1.35155483],[2654.4,0.7646],[2654.5,0.94177],[2654.6,6.12166193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727225333872,[[2653.8,1.09],[2653.7,41.5475],[2653.6,0.3842],[2653.5,0.37683],[2653.3,4.19212582]],[[2653.9,1.36333483],[2654.0,0.769],[2654.2,3.31172193],[2654.3,3.40235547],[2654.4,4.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727225368944,[[2654.2,0.37674],[2654.1,11.2287],[2654.0,4.1497],[2653.8,1.31367],[2653.7,0.98581066]],[[2654.3,2.46052547],[2654.6,4.59142276],[2654.8,3.82675795],[2655.0,4.87785331],[2655.1,4.42829622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727225452755,[[2651.9,0.3814],[2651.8,0.37707],[2651.7,1.4565],[2651.6,3.5805],[2651.4,2.03259198]],[[2652.1,0.37704],[2652.3,1.4796],[2652.4,1.73101],[2652.5,1.001],[2652.6,7.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727225490485,[[2649.7,0.74188],[2649.5,3.2078],[2649.4,0.7452],[2649.3,2.36],[2649.2,5.0816]],[[2650.1,0.75363],[2650.2,2.36],[2650.4,5.15103],[2650.6,0.3812],[2660.6,3.43769084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727225499095,[[2649.5,0.37741],[2649.4,3.2078],[2649.3,40.8],[2649.2,0.7744],[2649.1,1.32185]],[[2649.7,0.3876],[2649.8,0.75587],[2649.9,5.5678],[2650.0,1.0],[2650.4,0.94322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727225555732,[[2649.8,0.75806],[2649.6,1.37309083],[2649.5,1.86263625],[2649.4,6.51133],[2649.2,2.4495515]],[[2649.9,0.3705],[2650.0,1.7456486],[2650.1,1.47929791],[2650.3,5.25979265],[2650.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727225590659,[[2650.2,0.37731],[2650.1,3.6101],[2650.0,0.7663],[2649.9,0.98829083],[2649.8,3.51582625]],[[2650.3,0.3763],[2650.4,1.7422886],[2650.5,1.85549791],[2650.6,2.03315],[2650.7,6.10745265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727225648891,[[2637.8,41.17907],[2637.7,3.2078],[2637.1,0.94795],[2636.9,0.94802],[2636.7,9.8872]],[[2638.4,0.37899],[2638.5,3.2078],[2638.7,3.28],[2638.9,0.94734],[2639.2,1.03521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727225681618,[[2633.8,0.37966],[2633.7,3.2078],[2633.3,0.94929],[2633.2,0.94933],[2632.9,2.719]],[[2634.3,3.65959],[2634.7,4.24463],[2635.0,0.94874],[2635.3,0.3968],[2635.4,3.35134734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727225702130,[[2635.6,0.37939],[2635.2,5.6668],[2635.0,10.44171],[2634.9,0.3784],[2634.2,2.29254]],[[2635.9,3.2078],[2636.1,1.83351734],[2636.2,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1727225739641,[[2639.0,2.058],[2638.6,3.58676],[2638.5,40.8],[2638.1,2.91],[2637.0,1.89592]],[[2639.3,0.37887],[2639.5,3.2078],[2639.6,0.7542],[2639.7,3.85705],[2639.8,0.96453575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727225760766,[[2638.8,43.07094],[2638.7,3.2078],[2638.6,9.475],[2638.3,3.6669],[2638.2,0.94754]],[[2639.1,0.3789],[2639.4,4.15496],[2639.5,0.9471],[2640.0,0.96453575],[2640.8,0.10805369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727225784473,[[2639.0,3.58671],[2638.9,1.665],[2638.7,40.8],[2638.6,1.881],[2638.5,0.94745]],[[2639.1,0.96453575],[2639.2,1.45417734],[2639.4,0.37886],[2639.5,1.92899382],[2639.9,0.94697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727225860330,[[2640.7,1.313],[2640.6,41.17868],[2640.5,3.2078],[2640.3,2.91],[2637.2,1.38159521]],[[2641.0,0.37863],[2641.2,3.2078],[2641.3,0.94646],[2641.4,1.8479],[2641.5,1.92242359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727225879232,[[2639.8,1.25],[2639.5,3.58663],[2639.4,40.8],[2639.2,1.9555],[2639.0,1.894]],[[2639.9,2.91983395],[2640.0,2.42734074],[2640.1,3.2078],[2640.2,0.94688],[2640.3,0.94684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727225925674,[[2640.7,7.15946],[2640.3,3.97186622],[2640.2,0.94683],[2640.1,1.67434705],[2639.5,1.89416]],[[2640.8,0.1893655],[2640.9,2.45919288],[2641.2,0.3786],[2641.3,2.74095752],[2641.4,7.0156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727225965216,[[2640.7,0.75933],[2640.3,9.3314],[2640.2,41.17873],[2639.8,0.10972878],[2639.5,9.471]],[[2640.8,4.35525319],[2640.9,3.2078],[2641.0,2.91407951],[2641.1,7.22942288],[2641.5,6.84995752]]]
["bitfinex-derivatives","ETHF0:USTF0",1727226006841,[[2639.6,5.30382],[2639.5,5.1749],[2639.4,1.91],[2639.3,40.8],[2639.2,4.3132]],[[2639.7,0.98403621],[2639.9,1.47453941],[2640.0,0.37877],[2640.1,2.0489],[2640.2,3.84178951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727226082598,[[2640.1,1.133],[2640.0,3.9308],[2639.9,0.37878],[2639.8,40.8],[2639.4,7.506]],[[2640.2,0.37874],[2640.4,2.36],[2640.5,5.16283759],[2640.6,0.9467],[2640.7,1.6257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727226123417,[[2641.9,1.12598],[2641.7,3.9084],[2641.6,1.7857],[2641.5,5.5678],[2641.4,0.94639]],[[2642.1,0.37847],[2642.3,3.2078],[2642.4,3.30608],[2642.6,2.90839],[2642.7,3.27974027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727226138232,[[2642.8,1.126],[2642.7,2.36],[2642.6,43.01939],[2642.3,3.6421],[2642.2,3.2078]],[[2642.9,0.37835],[2643.0,0.98037704],[2643.1,3.2078],[2643.3,0.94576],[2643.4,3.80524027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727226200173,[[2641.6,3.51723],[2641.5,3.9277],[2641.4,5.5678],[2641.2,41.74647],[2639.0,4.91483405]],[[2641.7,1.66740754],[2641.8,0.37851],[2641.9,1.96908292],[2642.0,3.2078],[2642.1,7.47403365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727226227386,[[2642.6,4.82899],[2642.3,3.2078],[2642.2,1.121],[2642.1,1.9525],[2640.7,0.57274687]],[[2642.8,6.83992365],[2642.9,3.2078],[2643.0,4.109],[2643.1,0.94581],[2643.5,2.55770625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727226310963,[[2643.0,3.888],[2642.9,3.2402],[2642.8,0.4868605],[2642.6,2.36],[2642.5,3.2078]],[[2643.3,2.389],[2643.5,3.2078],[2643.6,6.32411112],[2643.7,2.1271],[2644.6,1.89061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727226350203,[[2643.8,6.4958],[2643.7,1.49722],[2643.6,42.8602],[2643.5,3.2078],[2642.8,1.57106634]],[[2643.9,0.37821],[2644.1,3.2078],[2644.2,2.0093],[2644.3,0.94538],[2644.4,2.1082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727226380195,[[2644.5,41.919],[2644.4,2.1396],[2644.3,4.82134],[2644.2,3.2078],[2644.1,1.09775278]],[[2644.6,4.35239509],[2644.7,0.37809],[2644.8,1.97371112],[2644.9,1.9641],[2645.0,6.62029074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727226446350,[[2643.7,3.62633],[2643.6,1.09],[2643.5,7.4297],[2643.4,0.98612163],[2643.2,2.53781388]],[[2643.8,2.16843848],[2643.9,0.37822],[2644.0,2.46909415],[2644.2,3.09593],[2645.6,4.90128633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727226458866,[[2643.8,4.2708],[2643.7,4.70503],[2643.6,1.9915],[2643.5,2.36],[2643.4,1.93182163]],[[2643.9,2.71738902],[2644.0,2.47453054],[2644.2,0.94543],[2644.3,6.17071298],[2644.4,0.94536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727226494188,[[2642.7,43.007],[2642.5,6.568],[2642.4,3.0265728],[2642.3,3.2078],[2642.2,1.09842254]],[[2642.8,1.48088354],[2642.9,0.37836],[2643.0,4.14002567],[2643.1,3.2078],[2643.2,3.56225462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727226587148,[[2642.6,43.9841],[2642.5,11.19886486],[2642.3,2.0288],[2642.2,9.456],[2642.0,1.18021193]],[[2642.9,0.37835],[2643.1,3.2078],[2643.3,2.92326567],[2643.5,2.47225462],[2643.6,3.30566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727226638204,[[2644.3,5.3256],[2644.2,2.73816],[2644.0,3.2078],[2643.8,40.8],[2643.6,1.93621853]],[[2644.4,0.18914502],[2644.6,2.35563567],[2644.8,7.71855462],[2644.9,5.31239],[2645.7,4.41115769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727226677328,[[2644.6,1.09],[2644.5,5.2457],[2644.4,1.48813],[2644.3,42.906],[2644.2,0.10858015]],[[2644.7,2.56107331],[2644.8,2.47225462],[2644.9,0.94518],[2645.1,12.58721298],[2645.3,3.45673181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727226712855,[[2644.1,2.0689],[2643.9,46.746],[2643.8,2.0882],[2643.7,3.3428],[2643.6,0.10846258]],[[2644.3,0.37815],[2644.4,4.2802],[2644.5,4.10801438],[2644.6,6.6317759],[2645.0,7.17143508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727226758184,[[2646.4,2.73784],[2646.3,2.0671],[2646.2,3.1173],[2645.9,6.24219],[2645.5,2.36]],[[2646.6,4.0872],[2646.7,2.46121],[2646.9,0.0376832],[2647.0,6.12820873],[2647.1,6.5876959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727226821837,[[2646.5,2.0306],[2646.4,2.73785],[2646.3,3.2078],[2646.2,2.0715],[2646.1,0.10546497]],[[2646.6,2.04945923],[2646.7,1.97107524],[2646.8,9.2884],[2646.9,2.5163791],[2647.2,3.91880508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727226856848,[[2646.1,43.53789],[2646.0,5.30040854],[2645.9,4.50940282],[2645.8,6.05881709],[2645.7,1.05067973]],[[2646.2,1.48502202],[2646.4,2.16504646],[2646.5,2.84790452],[2646.6,2.0597],[2646.8,9.09447743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727226877361,[[2646.8,44.63679],[2646.7,4.15681737],[2646.6,3.2078],[2646.5,2.13029263],[2646.4,1.93460287]],[[2646.9,0.0376832],[2647.0,2.0269],[2647.1,2.51096],[2647.3,2.0514],[2647.4,2.42845114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727226941617,[[2645.1,6.4158],[2644.9,4.83566],[2644.8,1.9848],[2644.7,0.10867469],[2644.4,41.74533]],[[2645.2,0.37802],[2645.4,1.9602],[2645.5,0.37798],[2645.8,5.3765],[2645.9,7.16823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727226966932,[[2644.4,1.092],[2644.2,41.17815],[2644.1,3.35000287],[2644.0,3.2958],[2643.9,1.48441282]],[[2644.9,6.20771375],[2645.0,3.2078],[2645.1,4.33567167],[2645.2,2.47006452],[2645.3,2.0733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727227005254,[[2642.9,3.1699],[2642.8,0.37836],[2642.7,7.5576],[2642.4,2.0243],[2642.1,10.69213679]],[[2643.2,0.37831],[2643.5,3.03337],[2643.6,4.19207829],[2643.7,10.90453744],[2643.8,2.0903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727227095323,[[2640.9,3.9108],[2640.8,1.086],[2640.7,0.37866],[2640.6,12.6728],[2640.5,1.9654]],[[2641.0,0.37862],[2641.1,2.36],[2641.2,4.15431],[2641.3,1.9744],[2641.4,4.96952025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727227129153,[[2641.2,4.0637],[2641.1,1.4646],[2640.8,5.1532],[2640.6,44.19468],[2640.5,1.09311894]],[[2641.3,0.37858],[2641.4,5.26832025],[2641.5,5.51088038],[2641.6,0.94637],[2641.7,5.1628405]]]
["bitfinex-derivatives","ETHF0:USTF0",1727227189922,[[2640.5,2.0474],[2640.4,47.4132],[2640.2,2.98795417],[2640.1,1.47518126],[2639.9,1.1386427]],[[2640.6,0.37868],[2640.7,4.97036545],[2640.8,2.42614266],[2640.9,1.9550405],[2641.0,5.23737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727227199006,[[2641.0,41.17861],[2640.9,6.0752],[2640.8,3.2078],[2640.6,4.39732751],[2639.7,8.41358555]],[[2641.1,0.98516545],[2641.2,0.3786],[2641.3,3.59379266],[2641.4,5.9010405],[2641.5,10.6232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727227238240,[[2640.0,5.42306],[2639.9,1.9561],[2639.8,40.8],[2639.7,5.5678],[2639.0,11.12886285]],[[2640.3,1.36259831],[2640.4,4.68729266],[2640.5,2.0326],[2640.6,5.2617605],[2640.7,7.47599063]]]
["bitfinex-derivatives","ETHF0:USTF0",1727227321795,[[2642.6,4.65149],[2642.4,3.97685417],[2642.3,6.88789494],[2642.1,2.91305835],[2642.0,44.39531623]],[[2642.7,1.47880785],[2642.8,0.18925359],[2642.9,4.38488154],[2643.0,2.44380063],[2643.6,11.75908101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727227354423,[[2643.8,4.4076],[2643.7,0.37823],[2643.6,40.8],[2643.5,1.9673],[2643.4,5.24964237]],[[2644.0,0.37819],[2644.1,6.0956],[2644.4,4.15317],[2644.5,6.55280063],[2644.7,1.03324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727227399952,[[2644.3,0.37815],[2644.2,3.7816],[2644.1,5.3728],[2644.0,2.89946],[2643.9,1.9369883]],[[2644.4,1.47646396],[2644.5,1.96856091],[2644.7,2.44380063],[2644.8,4.25268],[2644.9,1.9694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727227462198,[[2645.4,2.161],[2645.3,1.9935],[2645.1,2.0556],[2644.9,42.8474],[2644.8,1.05115855]],[[2645.5,3.76838317],[2645.6,3.99828946],[2645.7,0.9449],[2645.8,4.40657151],[2645.9,4.15263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727227467798,[[2645.6,1.09],[2645.5,2.44767],[2645.4,2.66851],[2645.3,1.9935],[2645.2,3.2078]],[[2645.7,1.85215977],[2645.8,1.9539],[2645.9,1.96188946],[2646.0,4.45457151],[2646.1,3.08284]]]
["bitfinex-derivatives","ETHF0:USTF0",1727227556247,[[2644.5,2.1219],[2644.4,0.37813],[2644.3,2.36],[2644.2,1.9671],[2644.1,4.2738]],[[2644.6,0.37811],[2644.7,3.2078],[2644.8,4.1724],[2644.9,2.98019],[2645.0,0.94513]]]
["bitfinex-derivatives","ETHF0:USTF0",1727227583566,[[2655.1,0.56545021],[2654.8,3.2078],[2654.4,0.37671],[2654.2,0.088],[2654.1,0.102]],[[2655.4,0.37657],[2655.7,3.2454832],[2656.1,1.59419],[2656.2,6.0589],[2656.9,0.10755121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727227610084,[[2653.7,8.35483168],[2653.5,0.97391963],[2653.4,3.2078],[2653.3,4.35087944],[2653.1,1.94783926]],[[2654.6,0.5926],[2655.0,0.68199147],[2655.2,3.39908071],[2655.3,1.88295],[2655.8,1.8826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727227640988,[[2652.8,0.98232448],[2652.7,1.47406804],[2652.6,2.89],[2652.4,5.17391423],[2652.2,0.4517]],[[2653.1,0.94224],[2653.2,0.94221],[2653.3,3.7688],[2653.4,9.2078],[2653.6,0.19116937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727227666124,[[2653.5,0.4327714],[2653.2,4.19005284],[2653.0,1.47337927],[2652.8,5.23204734],[2652.6,3.20649668]],[[2653.6,0.37683],[2653.9,0.94196],[2654.1,3.2078],[2654.3,1.06897074],[2654.6,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727227712436,[[2651.8,0.98380899],[2651.6,11.88577927],[2651.4,3.09421734],[2651.1,4.51301668]],[[2652.1,4.109],[2652.2,0.37703],[2652.3,3.2078],[2652.6,10.28044],[2652.9,3.7399402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727227786792,[[2652.1,0.98582142],[2651.9,2.63451469],[2651.8,2.35],[2651.7,5.17291734],[2651.5,4.00360668]],[[2652.3,0.37702],[2652.5,2.81078],[2652.6,3.2078],[2652.7,0.12895258],[2652.8,6.23636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727227822230,[[2651.2,5.10661072],[2651.0,5.66419668],[2650.9,4.6581],[2650.6,2.95092584],[2650.5,0.37725]],[[2651.3,0.37715],[2651.5,0.94281],[2651.6,3.3318],[2651.8,2.72708],[2651.9,1.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727227885251,[[2655.6,2.35],[2655.4,2.284],[2655.2,3.2078],[2655.0,2.68932],[2654.6,0.32276957]],[[2655.8,0.37652],[2656.1,2.2634],[2656.2,0.94114],[2656.3,3.2078],[2656.4,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727227893658,[[2655.4,3.2078],[2655.3,2.35],[2655.1,1.1748],[2655.0,1.50232],[2654.8,1.214]],[[2655.7,0.37654],[2656.0,5.23315],[2656.1,2.2634],[2656.2,0.94116],[2657.2,1.88162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727227940379,[[2655.1,2.35],[2655.0,4.3124],[2654.8,2.2186],[2654.7,0.98476443],[2654.6,1.83281971]],[[2655.4,0.37657],[2655.6,2.1523],[2655.8,4.14909],[2655.9,3.26672181],[2656.1,1.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727227984309,[[2655.3,5.5578],[2655.1,40.8],[2655.0,2.95404386],[2654.9,2.47003971],[2654.8,0.37665]],[[2655.8,0.37652],[2656.0,3.2078],[2656.2,2.01064],[2656.3,1.9801],[2656.4,3.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727228048254,[[2654.2,0.9717],[2654.1,3.2078],[2653.8,0.37679],[2653.7,44.13024386],[2653.6,3.34553971]],[[2654.7,2.815],[2654.8,3.29164],[2654.9,7.3168],[2655.0,2.23700273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727228086578,[[2653.4,3.2078],[2653.2,4.29899387],[2653.1,0.8955],[2653.0,2.35143971],[2652.8,2.10358195]],[[2654.0,3.2078],[2654.2,2.35],[2654.4,0.94181],[2654.5,4.109],[2654.6,0.12976083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727228145217,[[2655.7,0.9656],[2655.6,0.9266],[2655.4,0.37656],[2655.3,45.2158],[2655.2,2.89]],[[2656.3,3.2078],[2656.4,0.94107],[2656.5,0.94104],[2656.7,1.9143],[2657.0,0.9613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727228148813,[[2655.9,2.35],[2655.7,0.9656],[2655.6,4.1344],[2655.5,0.37655],[2655.3,40.8]],[[2656.2,0.37646],[2656.3,3.2078],[2656.4,0.94107],[2656.8,1.07445138],[2656.9,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727228233173,[[2657.8,0.8706],[2657.7,2.35],[2657.6,0.9246],[2657.5,3.2078],[2657.4,0.37628]],[[2658.0,0.37621],[2658.2,4.1375],[2658.3,0.8967],[2658.4,0.9404],[2658.8,2.33402651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727228269727,[[2658.6,3.2436],[2658.5,4.0956],[2658.3,1.22496],[2658.1,5.18988421],[2658.0,5.11497506]],[[2658.9,0.37608],[2659.3,5.04727],[2659.4,2.68264],[2659.5,4.109],[2659.8,0.12886124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727228298517,[[2659.2,1.46597506],[2659.1,2.85603342],[2658.9,4.59745177],[2656.4,5.66427943]],[[2659.9,0.9074],[2660.0,0.2],[2660.1,1.24691],[2660.2,4.0903],[2660.5,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727228325845,[[2660.8,2.35],[2660.7,4.47071],[2660.6,0.8981],[2660.4,0.8698],[2659.9,6.35582]],[[2661.4,1.32062],[2661.5,0.8758],[2661.7,0.9055],[2661.8,7.3168],[2661.9,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727228379982,[[2665.8,4.9607],[2665.6,0.8609],[2665.5,0.37513],[2665.4,1.46],[2665.3,2.968]],[[2666.3,0.37503],[2666.6,4.9684],[2666.8,1.77981],[2667.1,3.00959343],[2667.2,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727228390302,[[2666.2,6.0878],[2665.9,40.8],[2665.8,4.5721],[2665.7,0.8699],[2665.4,0.8347]],[[2667.6,0.1876356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727228437314,[[2674.4,6.947],[2674.3,3.24],[2674.2,0.37391],[2673.7,0.8873],[2673.6,0.8356]],[[2675.2,3.58159],[2675.4,2.5125],[2675.9,0.93424],[2676.1,2.023],[2676.5,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1727228463921,[[2673.1,3.24],[2672.9,0.8812],[2672.8,3.2078],[2672.7,0.8559],[2672.6,40.8]],[[2673.4,0.37403],[2673.8,0.8625],[2673.9,4.14271],[2674.1,0.8618],[2674.3,0.93478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727228475938,[[2669.9,3.2078],[2669.7,1.7225],[2669.6,3.24],[2669.5,40.8],[2669.2,0.188]],[[2670.6,3.2078],[2670.9,0.8984],[2671.0,0.93596],[2671.2,2.61198],[2671.5,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1727228510868,[[2670.7,0.842],[2670.6,3.2078],[2670.0,3.24],[2669.8,40.8],[2669.7,0.8112]],[[2671.7,3.2078],[2671.9,0.8395],[2672.0,3.24],[2672.3,1.7177],[2672.8,9.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727228539889,[[2669.1,0.8525],[2668.9,3.2078],[2668.8,0.8029],[2668.5,0.37471],[2668.4,3.24]],[[2669.7,0.37456],[2670.0,3.2078],[2670.3,4.1762],[2670.5,0.93613],[2671.2,9.23870329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727228577406,[[2665.9,1.7385],[2665.8,3.2078],[2665.6,0.37513],[2665.1,0.8739],[2665.0,3.428]],[[2666.7,0.9185],[2666.8,6.4478],[2666.9,0.8754],[2667.0,2.239],[2667.1,1.12147101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727228625939,[[2668.1,3.2078],[2667.8,0.8389],[2667.6,0.8257],[2667.4,0.37487],[2667.1,40.8]],[[2668.4,2.81617622],[2668.7,0.93675],[2668.8,2.88257615],[2668.9,3.37581029],[2669.0,6.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727228662173,[[2664.5,0.0376832],[2664.2,0.8535],[2664.1,0.8599],[2664.0,3.2078],[2663.5,2.88]],[[2664.6,0.37527],[2664.8,0.19026698],[2664.9,3.2078],[2665.0,2.88],[2665.2,0.93797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727228685982,[[2663.0,3.2078],[2662.6,0.8622],[2662.2,0.3756],[2660.6,1.87918],[2660.1,9.387]],[[2663.2,0.37547],[2663.6,3.2078],[2663.7,4.421],[2663.9,1.88770687],[2664.4,0.8901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727228721394,[[2663.1,3.2078],[2662.9,0.8356],[2662.3,0.8569],[2662.1,0.8543]],[[2663.3,4.399],[2663.5,4.9516],[2663.6,3.39266368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727228774245,[[2657.9,3.2078],[2657.6,0.8764],[2657.4,0.37628],[2657.3,0.9089],[2657.1,2.88]],[[2658.4,0.34662086],[2658.5,3.25613],[2658.6,3.4695],[2658.8,7.3168],[2658.9,6.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727228816474,[[2657.0,3.2078],[2656.4,4.326],[2656.1,0.96391936],[2656.0,8.40087904],[2655.9,1.92783872]],[[2658.4,3.2078],[2658.7,2.57596],[2658.8,1.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727228839388,[[2655.9,1.7181],[2655.6,4.8645],[2655.2,2.02559],[2654.7,40.8],[2654.2,3.3516484]],[[2656.2,2.88],[2656.3,0.37645],[2656.5,0.18620718],[2656.6,6.5633],[2656.8,0.94094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727228865004,[[2657.3,4.9707],[2657.2,1.7211],[2656.9,1.7838],[2656.8,0.37636],[2656.3,3.068]],[[2657.9,2.88],[2658.0,7.07710837],[2658.2,3.41693143],[2658.3,4.84547449],[2658.4,1.7329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727228923745,[[2657.6,4.985],[2657.5,1.7149],[2657.2,4.5482],[2657.1,0.96391936]],[[2658.2,0.37618],[2658.5,2.62973],[2658.7,1.8078],[2658.8,4.79498261],[2658.9,0.9402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727228934049,[[2657.6,4.985],[2657.5,2.09116],[2657.2,1.6582],[2657.0,0.94086],[2656.9,43.69]],[[2658.2,0.88734997],[2658.3,2.92879837],[2658.4,3.41693143],[2658.5,2.62976],[2658.6,7.11286449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727229007421,[[2657.5,1.8217],[2657.2,4.8682],[2656.8,3.80837646],[2656.7,42.93250195],[2656.5,2.43062744]],[[2658.3,6.05054461],[2658.4,3.3328],[2658.5,1.426],[2658.7,2.94972837],[2659.1,3.90506449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727229044049,[[2658.6,3.2078],[2658.4,1.695],[2658.3,1.7843],[2658.2,1.7198],[2658.1,2.72618]],[[2658.9,0.37608],[2659.1,3.29015],[2659.2,6.29944801],[2659.3,1.8125],[2659.4,8.34354976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727229076285,[[2658.1,3.2078],[2658.0,1.6901],[2657.7,42.5632],[2657.6,2.72625],[2657.5,0.97225097]],[[2658.3,0.37616],[2658.7,5.04929],[2658.8,3.47824525],[2658.9,6.71538698],[2659.0,4.31672837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727229116499,[[2658.7,3.5492],[2658.6,3.2078],[2658.2,0.37616],[2658.0,1.7517],[2657.6,1.04162]],[[2658.9,0.37608],[2659.1,3.09284598],[2659.2,3.4933],[2659.3,12.57159976],[2662.3,13.24290516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727229172942,[[2656.5,3.5668],[2656.4,3.2078],[2656.2,4.1362],[2655.9,0.94122],[2655.7,1.02829]],[[2657.1,4.0961],[2657.2,5.04982],[2657.3,3.4395],[2657.4,3.54468973],[2666.8,25.918502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727229224678,[[2657.1,3.4911],[2656.8,3.2078],[2656.7,1.7454],[2656.5,41.1764],[2656.4,0.101]],[[2657.3,1.6511],[2657.4,2.35],[2657.6,1.6957],[2657.7,2.58845],[2657.8,4.14838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727229262301,[[2656.3,5.0202],[2656.2,44.235],[2656.1,0.37646],[2655.9,0.97225097],[2655.8,0.087]],[[2656.8,2.35],[2656.9,0.37636],[2657.0,5.133],[2657.2,0.14129838],[2657.3,1.12806721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727229293626,[[2656.9,1.7441],[2656.7,3.2078],[2656.6,3.87019],[2656.3,2.35],[2656.1,1.91340097]],[[2657.1,1.6918],[2657.2,3.75011],[2657.3,2.35],[2657.4,0.14215149],[2657.6,0.94067]]]
["bitfinex-derivatives","ETHF0:USTF0",1727229328843,[[2656.6,3.2078],[2656.4,0.37642],[2656.3,7.3052],[2656.0,40.887],[2654.8,4.34774153]],[[2656.8,3.3794],[2656.9,0.37636],[2657.0,1.6524],[2657.1,2.35],[2657.3,0.94078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727229367388,[[2655.6,3.2078],[2655.5,3.4051],[2655.1,0.3766],[2655.0,1.7666],[2654.9,3.52713503]],[[2655.7,6.49212],[2655.9,0.94128],[2656.1,7.60379],[2656.2,1.677],[2656.5,4.25059858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727229443551,[[2654.4,3.5845],[2654.3,2.35],[2654.2,3.4481],[2654.1,1.6907],[2654.0,0.087]],[[2655.0,0.37662],[2655.2,9.0979],[2655.3,1.304],[2655.5,5.8506],[2655.6,7.92936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727229502408,[[2654.9,1.7704],[2654.8,1.7677],[2654.7,3.58446],[2654.6,1.7225],[2654.3,0.97644051]],[[2655.1,0.37662],[2655.2,4.0059],[2655.3,1.6961],[2655.4,5.71979324],[2655.5,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727229527623,[[2653.8,1.0265],[2653.7,1.1088],[2653.6,4.2827],[2653.5,0.37683],[2653.2,0.97644051]],[[2654.0,0.37677],[2654.1,3.3822],[2654.2,1.30197116],[2654.4,1.4365536],[2654.5,1.97727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727229561371,[[2653.4,3.2078],[2653.3,0.97644051],[2653.2,42.26466077],[2653.1,2.41677103],[2652.9,6.66229303]],[[2653.6,0.37682],[2653.9,2.35],[2654.0,3.768],[2654.1,7.9785],[2654.2,0.18872085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727229629615,[[2652.2,8.37662],[2652.0,1.9933],[2651.7,0.94273],[2651.6,0.97644051],[2651.5,5.68966077]],[[2652.3,2.35],[2652.5,0.9756],[2652.6,1.43117],[2652.9,0.94232],[2653.1,0.94224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727229670241,[[2651.5,1.0492],[2651.4,1.0095],[2651.3,2.35968051],[2651.2,44.0078],[2651.1,1.46466077]],[[2651.6,2.35],[2651.7,0.3771],[2652.1,3.02891],[2652.2,3.2078],[2652.9,6.27784755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727229703967,[[2648.2,0.00402779],[2648.1,0.00381296],[2648.0,3.2078],[2647.7,1.0179],[2647.6,1.0492]],[[2648.3,2.35],[2648.4,3.58537],[2648.6,1.0363],[2648.9,0.94375],[2649.2,0.94364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727229746313,[[2645.5,1.0628],[2645.4,43.27368],[2645.2,3.2078],[2644.8,0.087],[2644.7,0.94523]],[[2645.6,2.35],[2645.9,4.86073],[2646.0,0.9942],[2646.2,1.9377],[2646.3,0.18458386]]]
["bitfinex-derivatives","ETHF0:USTF0",1727229774823,[[2646.6,41.17782],[2646.5,2.01144051],[2646.4,5.72436077],[2646.2,1.95288103],[2645.7,3.07413973]],[[2646.7,2.35],[2647.3,3.0447],[2647.4,8.2611],[2647.6,2.94809939],[2647.8,3.43944929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727229811934,[[2647.7,41.764],[2647.6,5.52617],[2647.1,0.97644051],[2647.0,4.75904077],[2646.9,2.98430103]],[[2647.9,2.72764],[2648.1,0.18572961],[2648.2,1.271],[2648.3,1.96648],[2648.5,6.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727229864377,[[2646.0,40.8],[2645.6,6.4998],[2645.2,1.03205],[2645.0,0.94512],[2644.9,4.239]],[[2646.2,2.72788],[2646.3,1.269],[2646.5,0.9446],[2646.7,0.94454],[2646.8,5.2731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727229925016,[[2647.0,1.1273],[2646.9,1.1138],[2646.8,1.45818],[2646.7,3.2078],[2646.4,0.087]],[[2647.1,0.37775],[2647.3,2.36],[2647.4,4.2898],[2647.6,2.02803],[2647.7,0.94417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727229966954,[[2644.6,0.3781],[2644.4,2.1682],[2644.3,1.1176],[2644.2,3.2078],[2644.0,3.30545]],[[2644.9,0.37806],[2645.0,2.36],[2645.2,1.109],[2645.3,0.94502],[2645.4,4.15278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727230030392,[[2647.9,1.0539],[2647.8,5.3113],[2647.5,2.36],[2647.4,0.94427],[2647.2,1.03132]],[[2648.4,2.1892],[2648.6,13.56106939],[2648.9,7.93175],[2649.2,10.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727230052507,[[2649.0,3.76667],[2648.9,5.3075],[2648.7,40.8],[2648.1,1.08929918],[2647.9,2.99044051]],[[2649.4,0.37743],[2649.6,7.05709939],[2649.7,4.15128],[2649.8,15.42254929],[2649.9,7.34206449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727230097629,[[2649.6,1.0382],[2649.5,1.38591],[2649.3,4.34824051],[2649.2,1.46466077],[2649.1,3.2078]],[[2649.8,0.37737],[2650.0,1.5326365],[2650.1,0.94331],[2650.2,1.1165],[2650.3,8.18913939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727230175193,[[2646.6,2.45131],[2646.5,1.0781],[2646.4,4.22821586],[2646.3,2.36],[2646.1,3.2078]],[[2647.0,3.58556],[2647.3,4.6474],[2647.5,5.05324],[2647.6,1.0203],[2647.9,8.11780716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727230189599,[[2647.2,1.065],[2647.1,1.0779],[2647.0,0.087],[2646.8,3.2078],[2646.6,2.36]],[[2647.7,5.5678],[2647.8,0.94413],[2648.0,2.3287],[2648.1,1.13400885],[2648.2,1.0295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727230244636,[[2645.0,0.37804],[2644.7,4.2213],[2644.6,2.00344051],[2644.5,43.16],[2644.4,3.41139077]],[[2645.2,2.36],[2645.3,0.37801],[2645.4,1.0213],[2645.5,4.228],[2645.6,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727230278865,[[2644.1,0.99010163],[2644.0,2.48516077],[2643.9,45.0816],[2643.8,6.30123103],[2643.6,3.38671129]],[[2644.6,1.0127],[2644.7,2.36],[2644.8,0.37809],[2645.0,4.2693],[2645.1,6.54431814]]]
["bitfinex-derivatives","ETHF0:USTF0",1727230346204,[[2643.6,2.07060163],[2643.5,1.095],[2643.4,2.41036077],[2643.3,5.41118103],[2643.2,4.15357]],[[2644.1,3.2078],[2644.2,2.73817],[2644.3,2.0939],[2644.6,2.3102],[2645.0,4.09961708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727230392139,[[2645.0,0.37804],[2644.8,2.0559],[2644.6,1.0713],[2644.5,0.94528],[2644.4,47.31314]],[[2645.2,3.2078],[2645.3,2.73801],[2645.5,3.1505],[2645.7,4.10097175],[2645.8,6.29186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727230443181,[[2644.4,0.9912],[2644.3,3.37424163],[2644.2,2.55466077],[2644.1,1.95288103],[2643.9,43.24110129]],[[2644.6,0.37811],[2644.9,4.2978],[2645.0,2.0697],[2645.1,1.93393],[2645.2,2.46228541]]]
["bitfinex-derivatives","ETHF0:USTF0",1727230492345,[[2647.5,1.0714],[2647.4,1.0702],[2647.2,2.73772],[2647.0,1.0251],[2646.6,0.14428388]],[[2647.6,0.37768],[2647.8,3.2078],[2647.9,3.00992],[2648.1,3.3933],[2648.2,2.16799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727230516857,[[2647.5,2.36],[2647.4,1.0731],[2647.3,2.50112],[2646.9,3.2078],[2646.8,0.99006256]],[[2647.6,0.37768],[2647.7,2.95908458],[2647.9,6.67141496],[2648.0,3.90506449],[2648.1,2.96362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727230564790,[[2645.6,1.0057],[2645.5,0.37797],[2645.4,1.9883],[2645.3,2.36],[2644.9,45.94302256]],[[2645.8,0.37794],[2646.0,3.2078],[2646.1,3.00723],[2646.2,2.36],[2646.3,0.94469]]]
["bitfinex-derivatives","ETHF0:USTF0",1727230659160,[[2647.9,0.7405],[2647.7,0.37766],[2647.6,0.3753],[2647.5,5.5678],[2647.3,0.088]],[[2648.2,3.2078],[2648.5,3.30388],[2648.7,0.19197204],[2648.8,2.14679],[2648.9,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727230695079,[[2648.5,1.14344],[2648.4,0.98883322],[2648.3,3.84509384],[2648.2,0.3872],[2648.1,1.95288103]],[[2648.7,3.2078],[2648.9,0.3775],[2649.1,2.4684699],[2649.2,0.94363],[2649.3,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727230737510,[[2648.1,2.30861005],[2648.0,1.86270384],[2647.9,3.11808103],[2647.8,44.0078],[2647.7,2.44110129]],[[2648.2,0.37759],[2648.4,3.2078],[2648.5,3.3039],[2648.7,6.5741308],[2648.9,2.13776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727230796540,[[2648.0,0.37761],[2647.9,1.36086366],[2647.8,0.3879],[2647.7,1.88049384],[2647.6,3.98708103]],[[2648.2,0.3776],[2648.4,4.2978],[2648.5,0.94388],[2648.7,3.4089408],[2648.8,0.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727230820147,[[2647.0,0.3911],[2646.8,1.12609],[2646.7,0.99036366],[2646.6,1.48509384],[2646.4,42.75288103]],[[2647.1,1.46775],[2647.3,0.94431],[2647.5,3.9545],[2647.7,3.4093208],[2648.0,2.96212075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727230874079,[[2646.3,1.52596],[2646.2,0.99036366],[2646.0,1.48509384],[2645.9,5.16068103],[2645.3,4.15009575]],[[2646.5,2.73784],[2646.7,0.7773],[2646.8,3.2078],[2646.9,3.4096108],[2647.0,1.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727230951130,[[2649.3,0.3671],[2649.2,0.7638],[2649.1,0.37746],[2648.7,2.36],[2648.6,3.2078]],[[2649.4,0.37743],[2649.6,5.5678],[2649.7,1.69798],[2650.0,8.6824908],[2650.2,0.18700459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727230993459,[[2649.9,1.55945],[2649.6,2.36],[2649.5,4.19816366],[2649.4,1.48509384],[2649.2,1.29562]],[[2650.4,0.37728],[2650.6,6.3396],[2650.9,0.94304],[2651.0,7.7341308],[2651.1,0.19142766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727231028596,[[2650.0,0.3683],[2649.9,3.2078],[2649.7,1.36773366],[2649.6,1.86889384],[2648.9,4.36124181]],[[2650.1,0.37732],[2650.2,0.94328],[2650.3,0.7398],[2650.4,0.94321],[2650.5,2.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1727231095230,[[2649.3,0.3834],[2649.2,0.7825],[2649.1,1.36571942],[2649.0,1.48509384],[2648.9,5.5678]],[[2649.4,0.37742],[2649.7,3.30345],[2649.8,0.7662],[2649.9,1.19468],[2650.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727231124742,[[2649.9,0.3781],[2649.8,0.3685],[2649.7,1.76044942],[2649.6,5.78289384],[2649.4,1.95288103]],[[2650.0,0.37733],[2650.2,1.09],[2650.3,2.09816],[2650.4,3.2078],[2650.8,2.4651308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727231206393,[[2649.6,40.8],[2649.5,1.518],[2649.4,6.55606942],[2649.3,1.48509384],[2649.2,1.95288103]],[[2649.8,0.37737],[2650.0,1.32314],[2650.2,0.7986],[2650.3,0.94324],[2650.5,6.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1727231258241,[[2649.0,3.96598],[2648.9,1.76530297],[2648.8,2.57509384],[2648.7,1.95288103],[2648.1,4.07184389]],[[2649.2,0.37745],[2649.4,1.09],[2649.5,0.3893],[2649.6,3.9745],[2649.7,0.94345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727231286855,[[2649.3,0.394],[2649.2,0.37745],[2649.1,0.98873721],[2649.0,2.57310581],[2648.9,2.76244347]],[[2649.4,0.37743],[2649.5,0.3952],[2649.6,5.0717],[2649.8,6.17543],[2650.0,2.630503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727231344089,[[2647.5,0.76538],[2647.4,0.7848],[2647.1,3.2078],[2646.9,1.03242],[2646.7,42.86051]],[[2647.6,1.09],[2647.7,0.37767],[2647.9,3.2078],[2648.1,2.10762],[2648.2,1.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727231403042,[[2646.8,2.08643807],[2646.7,2.23460581],[2646.6,1.97714347],[2646.4,2.47142934],[2646.3,5.32201699]],[[2646.9,1.46778],[2647.2,3.2078],[2647.3,3.17343],[2647.5,0.19032606],[2647.6,7.49497322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727231509913,[[2650.2,0.7746],[2650.1,0.37731],[2649.9,3.34836674],[2649.8,4.69187758],[2649.5,3.50294934]],[[2650.4,0.37729],[2650.7,0.94312],[2650.9,5.9584],[2651.0,1.73019],[2651.1,1.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727231544238,[[2648.4,0.3683],[2648.3,1.13967],[2648.2,46.3678],[2647.9,0.98836674],[2647.8,3.61017758]],[[2648.6,0.37753],[2648.9,3.5779],[2649.0,1.31243],[2649.1,2.36],[2649.2,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727231600484,[[2650.1,0.3932],[2650.0,0.37733],[2649.9,0.3995],[2649.8,0.3962],[2649.7,3.2078]],[[2650.4,0.37729],[2650.5,2.758],[2650.6,4.6729],[2650.7,0.3938],[2650.8,5.05208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727231680565,[[2649.2,2.30705916],[2649.1,1.88272166],[2649.0,3.11421347],[2648.9,1.09],[2648.8,2.47142934]],[[2649.3,0.37743],[2649.5,1.4704],[2649.6,1.3209],[2649.7,0.94347],[2649.8,2.83135322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727231693651,[[2648.4,1.74694977],[2648.3,1.85812166],[2648.2,2.35472347],[2648.1,4.2978],[2647.8,0.088]],[[2648.6,1.46754],[2648.9,4.3704],[2649.0,0.9437],[2649.3,6.55075322],[2649.8,3.41845451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727231780508,[[2649.3,1.1348],[2649.2,3.58524],[2649.1,2.07975139],[2649.0,1.48462708],[2648.8,3.06514347]],[[2649.5,0.37741],[2649.6,1.09],[2649.8,1.1413],[2649.9,0.94338],[2650.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727231817123,[[2650.6,1.10945],[2650.5,0.3889],[2650.4,5.5678],[2650.3,0.98975139],[2650.2,1.48462708]],[[2650.8,0.37723],[2651.1,1.1698],[2651.2,0.94294],[2651.3,5.5678],[2651.4,0.94287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727231863268,[[2652.7,1.13625],[2652.6,2.35],[2652.4,3.6077],[2652.2,1.03056],[2652.0,1.09029935]],[[2652.9,0.37693],[2653.2,0.371],[2653.3,2.90237622],[2653.4,6.44405322],[2653.5,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727231894089,[[2654.9,0.3752],[2654.8,0.37665],[2654.6,2.734],[2654.4,1.4766],[2654.3,4.14961]],[[2655.0,0.37662],[2655.2,0.4035],[2655.3,0.3814],[2655.4,5.57685774],[2655.5,0.94142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727231942231,[[2654.5,2.72669],[2654.4,0.3898],[2654.3,3.2078],[2654.2,0.7756],[2654.0,0.94189]],[[2654.9,0.37664],[2655.0,0.3666],[2655.1,0.403],[2655.2,7.52281269],[2655.3,3.39775587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727232015185,[[2656.3,0.3705],[2656.2,0.37645],[2656.0,0.3934],[2655.9,40.8],[2655.8,2.7242]],[[2656.5,0.74152],[2656.6,3.2078],[2656.7,0.7844],[2656.8,5.04996],[2656.9,2.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727232060714,[[2655.8,0.94128],[2655.7,6.1156],[2655.6,6.0],[2655.4,1.47477771]],[[2656.1,2.45347368],[2656.3,3.2078],[2656.4,2.94416842],[2656.6,3.43486316],[2656.7,3.90680516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727232087135,[[2657.7,0.37624],[2657.4,2.35],[2657.2,0.94076],[2657.1,41.78327592],[2657.0,1.02886]],[[2658.0,0.37621],[2658.2,3.2078],[2658.3,0.1836996],[2658.4,1.3141],[2658.7,0.94027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727232129957,[[2657.1,2.72632],[2657.0,0.98327592],[2656.9,1.84247771],[2656.7,5.56017028],[2656.6,3.89806286]],[[2657.3,0.3741],[2657.4,0.74319],[2657.6,0.376],[2657.7,3.2078],[2657.8,0.94058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727232170096,[[2658.0,0.3762],[2657.9,1.08],[2657.6,0.94065],[2657.5,44.1963],[2656.8,3.950148]],[[2658.1,1.1299],[2658.2,0.37617],[2658.3,3.2078],[2658.4,1.97064534],[2658.5,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1727232212228,[[2657.7,0.37623],[2657.4,2.35],[2657.2,0.94076],[2657.1,0.3688],[2657.0,2.90722028]],[[2658.1,1.97005444],[2658.2,3.2078],[2658.3,3.40298805],[2658.6,3.89539166],[2658.7,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727232254959,[[2656.6,0.3764],[2656.3,40.8],[2656.2,4.91132],[2656.1,3.29117],[2655.3,4.13980773]],[[2656.7,0.7603],[2656.8,0.77797],[2657.0,3.2078],[2657.1,2.35],[2657.2,2.14279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727232341906,[[2655.6,0.37653],[2655.5,1.08],[2655.3,3.993],[2655.1,1.83223008],[2654.9,0.9416]],[[2655.8,0.7666],[2655.9,0.7636],[2656.0,4.2878],[2656.4,2.20179354],[2656.6,3.66656805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727232381243,[[2655.3,0.37658],[2655.0,0.4003],[2654.9,0.98345156],[2654.8,46.32548037],[2654.7,1.96637028]],[[2655.5,1.16605],[2655.6,3.5889],[2655.7,2.35],[2655.8,0.94131],[2655.9,3.40384805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727232452495,[[2653.5,0.3953],[2653.4,42.16029156],[2653.3,1.47296037],[2653.2,0.3655],[2653.1,2.36627028]],[[2653.7,2.35],[2653.8,1.5276],[2654.0,5.67036805],[2654.2,2.01588],[2654.3,7.06408166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727232467017,[[2653.7,0.4009],[2653.6,0.37682],[2653.5,0.98239499],[2653.4,0.3918],[2653.3,1.83756037]],[[2653.8,1.8646],[2653.9,3.98408],[2654.0,2.46256805],[2654.1,1.073],[2654.2,0.94187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727232548888,[[2652.0,0.37704],[2651.9,0.3876],[2651.8,40.8],[2651.7,0.98239499],[2651.6,3.34046037]],[[2652.1,0.3852],[2652.2,1.09],[2652.4,0.377],[2652.5,3.9914],[2652.7,0.94241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727232587124,[[2651.9,0.37706],[2651.6,1.36809499],[2651.5,0.3896],[2651.4,2.81529037],[2651.3,7.52417028]],[[2652.0,0.3898],[2652.1,2.35],[2652.2,1.12543],[2652.4,3.2078],[2652.5,2.46256805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727232631756,[[2651.8,3.15185307],[2651.6,2.36577028],[2651.5,2.45796286],[2651.4,3.66832],[2651.2,6.52695543]],[[2651.9,1.1856],[2652.1,0.37704],[2652.4,3.29252],[2652.5,6.73636805],[2652.7,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727232667708,[[2651.0,0.37719],[2650.9,0.4003],[2650.8,3.2078],[2650.7,2.75627028],[2650.6,2.45796286]],[[2651.3,1.1449],[2651.4,2.73714],[2651.5,3.2078],[2651.8,4.47525571],[2652.3,3.94410537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727232732868,[[2649.0,0.37748],[2648.8,0.7496],[2648.6,1.47625954],[2648.5,2.35977028],[2648.4,3.2078]],[[2649.1,2.36],[2649.3,3.95994],[2649.5,1.8532],[2649.6,6.58051571],[2663.2,13.17345592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727232790913,[[2649.8,0.77256],[2649.5,1.74641221],[2649.4,1.47625954],[2649.3,0.94356],[2649.2,5.17417028]],[[2649.9,2.36],[2650.0,0.3825],[2650.1,0.76863],[2650.2,3.5815],[2650.3,8.57788026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727232838442,[[2650.1,0.37732],[2649.9,0.3726],[2649.8,0.3907],[2649.7,0.3954],[2649.6,1.93168221]],[[2650.2,4.2978],[2650.3,4.08938166],[2650.4,3.84639527],[2650.6,5.93525889],[2650.7,4.29581708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727232883282,[[2649.6,0.37739],[2649.5,1.38141221],[2649.4,1.47625954],[2649.3,0.3853],[2649.2,3.27608028]],[[2649.7,1.09],[2649.8,1.1438],[2649.9,6.05989657],[2650.2,4.94538166],[2650.3,0.94326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727232938931,[[2651.0,0.37719],[2650.9,0.7469],[2650.7,1.4652],[2650.5,44.95094],[2650.3,2.87430769]],[[2651.1,0.385],[2651.2,0.37717],[2651.3,4.6718],[2651.5,1.31234],[2651.7,2.47473657]]]
["bitfinex-derivatives","ETHF0:USTF0",1727232991091,[[2650.7,0.37723],[2650.6,0.3812],[2650.5,2.85838769],[2650.4,1.47625954],[2650.3,1.96637028]],[[2650.8,0.3995],[2650.9,3.9874],[2651.0,3.94067484],[2651.2,0.94294],[2651.3,2.95508166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727233072046,[[2649.6,0.37738],[2649.5,0.7906],[2649.4,1.35334722],[2649.3,1.47625954],[2649.1,4.00003028]],[[2649.7,1.09],[2649.8,0.7614],[2649.9,0.37736],[2650.1,3.2078],[2650.2,1.3437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727233142396,[[2649.5,0.3972],[2649.4,1.13801],[2649.3,0.98524722],[2649.2,1.47625954],[2649.1,1.96637028]],[[2649.6,1.86039],[2649.8,3.2078],[2649.9,1.8144],[2650.0,0.94334],[3450.1,6.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727233201025,[[2649.3,0.3974],[2649.2,1.14525],[2649.1,0.98897398],[2649.0,1.47625954],[2648.8,1.96637028]],[[2649.4,1.09],[2649.5,0.3872],[2649.6,1.1442],[2649.7,4.2268],[2649.8,0.94344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727233239048,[[2646.9,1.1716632],[2646.8,0.3959],[2646.6,3.2078],[2646.4,0.088],[2646.3,1.03264]],[[2647.0,2.36],[2647.2,4.60154],[2647.5,2.28283965],[2648.0,2.36],[2649.9,5.36946368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727233278771,[[2646.2,0.77958],[2646.1,0.3979],[2646.0,1.36510616],[2645.9,1.47625954],[2645.8,4.32066918]],[[2646.3,2.36],[2646.5,0.37784],[2646.6,1.1821],[2646.7,5.16332],[2647.0,4.16252166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727233327315,[[2645.8,4.15713],[2645.6,1.35920616],[2645.5,2.42117954],[2645.4,2.91133028],[2645.3,3.2078]],[[2645.9,1.09],[2646.3,4.36107],[2646.4,0.3973],[2646.9,4.197],[2647.0,6.72497195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727233429380,[[2646.7,0.3778],[2646.5,0.3787],[2646.4,1.77660616],[2646.3,2.65425954],[2646.1,47.00689028]],[[2647.0,1.85927],[2647.1,3.963],[2647.3,1.005],[2647.4,0.94431],[2647.5,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727233497730,[[2647.2,1.76831176],[2647.1,2.96585954],[2647.0,0.3808],[2646.9,1.96637028],[2646.8,3.40242286]],[[2647.3,0.7792],[2647.4,3.2078],[2647.6,0.75278],[2647.7,1.09],[2660.9,4.71367019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727233538158,[[2646.8,0.3828],[2646.7,0.3778],[2646.6,1.36804671],[2646.5,1.85055954],[2646.4,3.05637028]],[[2646.9,1.09],[2647.0,0.37777],[2647.1,3.9473],[2647.2,0.3995],[2647.4,4.90838166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727233584387,[[2646.7,1.73724465],[2646.6,2.56625954],[2646.5,3.13707028],[2646.1,44.0958],[2645.9,4.445148]],[[2646.8,0.3669],[2646.9,0.3768],[2647.0,1.46777],[2647.1,5.1331],[2647.2,1.94836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727233646634,[[2643.5,5.5678],[2643.4,0.7735],[2643.1,1.487],[2642.9,0.18695778],[2642.1,2.27037]],[[2644.3,2.36],[2644.4,0.394],[2644.5,3.2078],[2644.6,0.263],[2644.7,1.65167423]]]
["bitfinex-derivatives","ETHF0:USTF0",1727233701568,[[2642.8,0.37836],[2642.6,3.9739],[2642.4,0.395],[2642.2,1.93751381],[2642.1,0.088]],[[2642.9,2.36],[2643.0,0.3923],[2643.1,1.70163],[2643.2,3.2078],[2643.3,1.7876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727233737990,[[2643.7,0.37823],[2643.5,3.2078],[2643.4,0.3889],[2643.2,40.8],[2643.1,2.30258381]],[[2643.8,2.6962],[2643.9,1.1632],[2644.2,1.43717],[2644.3,7.3168],[2645.1,3.44759527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727233769130,[[2643.6,0.384],[2643.5,0.37826],[2643.3,0.3992],[2643.1,0.94581],[2643.0,6.55461619]],[[2643.8,1.3244],[2643.9,2.36],[2644.1,0.4038],[2644.2,0.94544],[2644.3,3.6019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727233801141,[[2643.7,14.3101577],[2643.6,3.2078],[2643.5,2.96044858],[2643.4,0.94568],[2643.3,3.45385667]],[[2643.8,0.9382],[2644.3,0.3955],[2644.4,0.7298],[2644.5,3.4708],[2644.6,2.73811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727233832572,[[2644.4,8.09963],[2644.3,3.34900966],[2644.2,0.9454],[2644.1,1.48351449],[2644.0,2.92347932]],[[2644.5,0.605],[2644.9,3.2078],[2645.0,0.3648],[2645.1,0.3846],[2645.2,0.37802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727233896200,[[2644.7,0.75768],[2644.5,3.35071825],[2644.4,42.28607738],[2644.3,0.94535],[2644.2,7.31264651]],[[2645.1,0.37803],[2645.2,3.5801],[2645.3,0.4041],[2645.4,2.7637],[2645.5,0.94497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727233940237,[[2642.0,0.37848],[2641.8,0.7687],[2641.7,3.2078],[2641.6,2.36],[2641.5,0.94636]],[[2642.1,3.2078],[2642.3,0.43864],[2642.5,3.14],[2642.6,5.05501],[2643.4,12.79246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727233978066,[[2643.4,0.38],[2643.3,0.37829],[2643.1,0.3877],[2642.9,4.19851825],[2642.8,4.61096738]],[[2643.5,0.37826],[2643.6,1.4944],[2643.7,3.2078],[2643.8,0.94557],[2644.0,1.70031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727234013576,[[2645.0,0.37804],[2644.7,2.36],[2644.4,0.94534],[2644.3,0.7402],[2644.2,4.2498]],[[2645.1,0.3729],[2645.2,0.7746],[2645.5,3.2078],[2645.6,6.732],[2645.7,10.25254667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727234046918,[[2645.8,0.37793],[2645.5,2.36],[2645.3,4.15282],[2645.2,0.3774],[2645.1,0.94509]],[[2646.1,0.3779],[2646.2,0.7807],[2646.3,5.5678],[2646.5,1.97361],[2646.6,0.76053448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727234117359,[[2643.8,0.37822],[2643.6,0.3836],[2643.5,3.1393],[2643.1,6.15474653],[2643.0,1.57600468]],[[2643.9,0.403],[2644.0,0.769],[2644.1,0.37818],[2644.3,5.5678],[2644.6,0.9453]]]
["bitfinex-derivatives","ETHF0:USTF0",1727234139360,[[2643.6,0.37824],[2643.3,0.375],[2643.2,0.4026],[2643.1,44.49689],[2643.0,0.99015653]],[[2643.8,1.12213],[2643.9,2.7321],[2644.0,3.2078],[2644.1,0.94548],[2644.2,5.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727234200506,[[2644.2,0.37816],[2643.9,1.76699876],[2643.8,2.81997746],[2643.7,0.94557],[2643.6,3.07143651]],[[2644.3,1.09],[2644.4,0.3873],[2644.5,0.37813],[2644.6,3.9859],[2644.8,1.95523]]]
["bitfinex-derivatives","ETHF0:USTF0",1727234231927,[[2642.8,0.75846],[2642.7,0.3851],[2642.6,0.99199876],[2642.5,1.88064746],[2640.2,13.22836377]],[[2642.9,0.373],[2643.1,5.933],[2643.3,0.763],[2644.0,2.85353427],[2644.1,3.43522934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727234268555,[[2643.3,0.37829],[2643.1,0.3895],[2643.0,1.39339876],[2642.9,45.87614746],[2642.8,1.98143651]],[[2643.5,0.3699],[2643.6,2.36],[2643.7,3.2078],[2643.9,1.70895],[2644.1,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727234329107,[[2643.9,0.37821],[2643.6,0.3761],[2643.5,0.99192128],[2643.4,3.20488192],[2643.3,5.5678]],[[2644.0,2.36],[2644.2,3.5762],[2644.3,0.37816],[2644.6,2.35101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727234382739,[[2643.6,0.37825],[2643.3,4.56682128],[2643.2,3.92103192],[2643.1,42.78384256],[2643.0,1.31963]],[[2643.7,1.4574],[2643.8,0.7577],[2643.9,3.2078],[2644.0,0.3782],[2644.2,0.94544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727234428074,[[2644.1,0.77658],[2643.9,4.19972128],[2643.8,0.7856],[2643.7,1.48788192],[2643.5,0.94564]],[[2644.2,1.482],[2644.5,3.9585],[2644.6,0.94527],[2644.8,8.01477667],[2645.2,8.87812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727234479122,[[2643.9,0.37821],[2643.6,0.7555],[2643.5,5.24345],[2643.4,2.33040128],[2643.3,1.48788192]],[[2644.0,3.2078],[2644.1,0.772],[2644.2,5.57717],[2644.3,3.32494667],[2644.4,3.43522934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727234494853,[[2644.2,0.37816],[2643.9,0.38],[2643.8,1.8622],[2643.7,0.94557],[2643.6,4.15339]],[[2644.3,1.09],[2644.4,0.797],[2644.6,0.3744],[2644.8,4.15303],[2645.4,4.58700245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727234532536,[[2644.5,0.37811],[2644.3,2.36],[2644.2,44.0078],[2644.1,0.7464],[2643.8,2.52123945]],[[2644.8,0.37808],[2645.0,3.6113],[2645.1,3.1571],[2645.2,0.94508],[2645.3,0.94504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727234592913,[[2646.3,0.37786],[2646.1,2.36],[2646.0,1.79453969],[2645.9,1.33947],[2645.8,1.48055953]],[[2646.4,0.3831],[2646.5,3.2078],[2646.6,0.4018],[2646.8,0.7718],[2646.9,2.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1727234636647,[[2646.4,0.37784],[2646.3,0.3746],[2646.2,2.07703969],[2646.1,1.48055953],[2646.0,1.69485]],[[2646.6,3.5853],[2646.7,1.12381],[2646.8,1.09],[2647.0,3.88916686],[2647.1,4.46251467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727234674751,[[2645.2,0.37802],[2645.1,0.3959],[2645.0,5.32403442],[2644.9,0.7617],[2644.7,1.93224969]],[[2645.5,1.8857],[2645.6,3.58577],[2645.7,0.3656],[2645.9,1.13676026],[2646.1,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727234727392,[[2642.4,0.37841],[2642.2,0.3754],[2642.1,0.3692],[2641.9,0.4015],[2641.8,6.51406]],[[2642.6,3.2078],[2642.7,0.37838],[2642.8,2.91946003],[2642.9,0.7718],[2643.1,0.94583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727234769805,[[2642.8,1.72911247],[2642.7,1.84127871],[2642.5,6.11710495],[2642.4,3.54413119],[2638.8,21.01807592]],[[2642.9,0.3914],[2643.1,1.4886],[2643.2,3.97531],[2643.3,1.032],[2643.4,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727234841371,[[2642.7,0.37838],[2642.6,6.5046258],[2642.5,1.47247871],[2642.4,3.84000495],[2642.2,3.40023119]],[[2642.8,0.3657],[2642.9,1.4821],[2643.0,3.2078],[2643.2,0.37831],[2643.8,4.73949373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727234862274,[[2643.1,0.37832],[2642.9,0.4],[2642.7,5.913639],[2642.6,1.47247871],[2642.4,41.813]],[[2643.2,0.7865],[2643.3,0.3927],[2643.4,5.94609],[2643.6,0.94565],[2644.2,2.91593463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727234922600,[[2643.2,0.37831],[2643.0,0.3884],[2642.9,0.991729],[2642.8,1.83937871],[2642.7,1.31663]],[[2643.3,1.4743],[2643.4,0.3848],[2643.5,3.95837],[2643.7,3.91993463],[2643.8,3.40192373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727234964339,[[2643.5,0.37825],[2643.4,1.32088],[2643.3,1.8565],[2643.2,5.14647521],[2643.1,1.47247871]],[[2643.6,0.3744],[2643.7,0.3755],[2643.8,0.3684],[2643.9,3.2078],[2644.0,0.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727235007863,[[2644.9,0.77686],[2644.7,0.3986],[2644.6,1.4712],[2644.5,0.94528],[2644.0,1.44]],[[2645.0,0.7822],[2645.1,3.2078],[2645.3,1.46801],[2645.4,0.3744],[2654.0,1.83784227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727235087721,[[2646.0,0.37789],[2645.8,0.4022],[2645.7,2.763],[2645.6,3.5817],[2645.5,1.94392]],[[2646.3,0.3976],[2646.4,4.37266],[2646.5,2.36],[2646.7,1.1308982],[2646.8,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1727235129236,[[2646.5,0.3807],[2646.4,0.3666],[2646.3,3.2078],[2646.2,3.1067],[2646.1,40.888]],[[2646.9,3.2078],[2647.1,2.36],[2647.3,3.71406558],[2647.4,1.34788],[2647.5,3.42937652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727235139956,[[2645.6,0.77695],[2645.4,43.16],[2645.3,4.96260874],[2645.1,2.09306],[2644.8,3.91944187]],[[2646.0,3.58571],[2646.2,3.5259],[2646.4,0.94466],[2646.5,1.06],[2646.7,5.05353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727235198012,[[2643.5,0.3969],[2643.4,1.31247],[2643.3,3.2078],[2643.1,2.32917874],[2642.5,0.47304368]],[[2644.1,2.36],[2644.3,3.58596],[2644.5,0.3746],[2644.6,2.05131],[2653.5,25.21640554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727235237830,[[2643.7,0.37823],[2643.5,1.37222918],[2643.4,5.07076312],[2643.3,2.34141749],[2643.2,0.94574]],[[2643.8,1.09],[2644.0,0.7771],[2644.1,3.609],[2644.2,1.50361183],[2644.3,2.93946558]]]
["bitfinex-derivatives","ETHF0:USTF0",1727235278363,[[2643.4,0.37828],[2643.3,0.3672],[2643.2,1.37842918],[2643.1,2.42556312],[2643.0,1.4811]],[[2643.5,1.4818],[2643.8,0.74842],[2643.9,0.401],[2644.0,3.2078],[2644.2,2.25044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727235359823,[[2644.2,0.99034517],[2644.1,1.85511776],[2643.9,43.54719034],[2643.8,6.62921293],[2643.7,1.09]],[[2644.5,3.2078],[2644.6,1.09],[2644.7,0.3778],[2644.8,0.8085],[2644.9,3.89940226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727235400649,[[2646.4,0.37784],[2646.2,0.385],[2646.1,0.7871],[2646.0,2.36],[2645.9,4.15257]],[[2646.8,5.5678],[2647.0,1.1326],[2647.1,0.9444],[2647.2,0.94437],[2647.5,3.14689802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727235431275,[[2647.7,0.37766],[2647.5,1.4846],[2647.4,0.379],[2647.2,0.3754],[2647.1,0.94437]],[[2647.9,0.4044],[2648.0,1.09],[2648.1,3.98591],[2648.4,0.4007],[2648.5,9.50193378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727235477507,[[2648.1,0.37761],[2647.9,2.7323],[2647.8,0.3777],[2647.7,0.3654],[2647.6,4.15198]],[[2648.2,0.7988],[2648.4,0.37757],[2648.5,3.35131226],[2648.6,2.36],[2648.7,6.65438097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727235506436,[[2647.3,0.37772],[2647.2,0.7536],[2647.1,1.09],[2646.9,1.36227668],[2646.8,44.95228]],[[2647.4,3.5859],[2647.5,0.3696],[2647.6,0.3656],[2647.7,0.37767],[2647.9,1.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727235588676,[[2645.6,1.36953317],[2645.5,1.48551776],[2645.4,2.74519034],[2645.3,3.2078],[2645.2,3.79520293]],[[2646.0,3.5936],[2646.1,0.3703]]]
["bitfinex-derivatives","ETHF0:USTF0",1727235618607,[[2644.9,1.14476],[2644.8,0.3906],[2644.6,1.93640079],[2644.5,44.32079776],[2644.3,3.2078]],[[2645.0,1.09],[2645.1,0.7623],[2645.4,3.7955514],[2645.6,5.198],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727235665837,[[2645.1,2.14070983],[2645.0,2.37009034],[2644.9,0.94514],[2644.8,2.47586293],[2644.7,0.94523]],[[2645.2,1.4744],[2645.3,0.3868],[2645.4,3.2078],[2645.5,0.37799],[2645.6,0.3836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727235716872,[[2643.0,0.37833],[2642.8,0.3862],[2642.7,0.3863],[2642.6,0.3762],[2642.5,1.29799]],[[2643.1,1.09],[2643.3,3.2078],[2643.4,0.37829],[2643.5,2.194],[2643.7,0.94562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727235778611,[[2642.0,0.37848],[2641.9,1.86871745],[2641.8,0.3982],[2641.7,2.92699034],[2641.6,2.85816293]],[[2642.1,1.09],[2642.3,0.7665],[2642.4,3.58623],[2642.5,0.5853656],[2642.7,0.94597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727235864883,[[2642.9,0.37834],[2642.8,0.3657],[2642.7,1.36892134],[2642.6,1.48900296],[2642.5,6.54312315]],[[2643.0,1.09],[2643.1,0.7831],[2643.3,3.5861],[2643.4,0.3796],[2651.8,24.96974444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727235923502,[[2643.0,1.74166205],[2642.9,1.49010986],[2642.8,0.4035],[2642.7,2.37592315],[2642.5,0.352]],[[2643.1,1.09],[2643.3,0.77839],[2643.4,0.8016],[2643.6,4.15345],[2643.7,3.9960704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727235943617,[[2643.6,0.37824],[2643.4,1.75200366],[2643.2,1.86650986],[2643.1,3.28360315],[2643.0,5.24364]],[[2643.8,1.8693],[2643.9,3.2078],[2644.0,0.7685],[2644.1,1.24427327],[2644.2,2.9624504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727236003258,[[2642.7,0.37837],[2642.5,0.3923],[2642.4,3.17300709],[2642.3,1.49010986],[2642.2,45.99362315]],[[2642.8,1.09],[2643.0,0.37834],[2643.1,3.9752],[2643.2,0.3698],[2643.3,0.94576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727236050079,[[2643.5,0.76276],[2643.4,0.3716],[2643.3,3.41912423],[2643.2,1.49010986],[2643.1,1.29778]],[[2643.6,0.3994],[2643.7,1.09],[2643.8,0.4011],[2643.9,3.5754],[2644.0,0.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727236111351,[[2643.0,0.37833],[2642.8,0.378],[2642.7,1.72309423],[2642.6,1.49010986],[2642.4,3.33034315]],[[2643.1,1.8881],[2643.2,0.3732],[2643.3,3.2078],[2643.5,1.199],[2643.6,1.03363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727236196907,[[2644.2,1.17166],[2644.1,1.09],[2644.0,1.37419423],[2643.8,1.49010986],[2642.8,4.92103589]],[[2644.3,0.3972],[2644.4,0.3743],[2644.5,0.74902],[2644.6,6.1702504],[2644.7,3.45619213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727236250847,[[2644.9,0.75366],[2644.7,3.9592],[2644.6,0.94525],[2644.5,2.0817962],[2644.4,2.43312675]],[[2645.0,0.7494],[2645.2,3.72559922],[2645.3,4.54619213],[2645.4,3.2078],[2645.5,4.97308889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727236295476,[[2645.1,0.37803],[2645.0,0.99229636],[2644.9,3.43469675],[2644.8,2.93100315],[2644.7,0.3711]],[[2645.2,0.3819],[2645.3,1.13141],[2645.5,4.2978],[2645.6,3.24667866],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727236369629,[[2644.3,0.37815],[2644.1,0.7647],[2644.0,5.69165114],[2643.8,0.94553],[2643.7,0.352]],[[2644.5,1.86532],[2644.6,0.7667],[2644.8,2.01022],[2644.9,0.088],[2653.6,46.62115661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727236390149,[[2644.2,0.99229636],[2644.1,2.63065675],[2644.0,2.35102315],[2643.9,1.09],[2643.8,2.48230335]],[[2644.4,1.46814],[2644.5,3.605],[2644.6,0.7667],[2644.7,3.91093922],[2644.8,1.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1727236504038,[[2647.0,1.09],[2646.9,0.37777],[2646.7,0.3833],[2646.6,3.6065],[2646.5,41.152]],[[2647.1,3.9692],[2647.2,0.37773],[2647.3,0.3981],[2647.4,2.96567922],[2647.5,5.49045213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727236551759,[[2645.8,0.37792],[2645.6,42.242],[2645.5,4.19496626],[2645.4,2.43277675],[2645.3,1.98582315]],[[2646.0,0.37791],[2646.1,3.5975],[2646.2,1.4863],[2646.4,1.33675],[2646.8,3.05367922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727236607822,[[2646.4,0.37784],[2646.3,0.7697],[2646.2,0.3983],[2646.1,2.42916626],[2646.0,1.48779675]],[[2646.7,1.85951],[2646.8,3.988],[2647.0,3.91011922],[2647.2,3.45619213],[2647.3,6.02241889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727236661364,[[2646.6,0.76131],[2646.4,0.7452],[2646.3,1.09],[2646.1,2.28597755],[2645.9,4.1526]],[[2646.7,2.96567922],[2646.8,0.785],[2646.9,8.13178213],[2647.0,3.94010889],[2647.1,0.3896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727236718717,[[2648.0,1.96701],[2647.9,40.8],[2647.7,0.7264],[2647.6,0.3838],[2647.5,0.94422]],[[2648.1,0.4048],[2648.2,3.33437922],[2648.4,4.22515213],[2648.5,8.23790889],[2648.8,5.99433062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727236787472,[[2648.1,1.4623],[2647.8,0.3775],[2647.7,41.5449],[2647.6,1.93342755],[2647.3,8.69204115]],[[2648.2,0.3764],[2648.3,3.6049],[2648.4,0.75797],[2648.5,2.97288031],[2648.6,3.45619213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727236833289,[[2647.9,1.46763],[2647.7,42.58235755],[2647.6,4.69168633],[2647.5,1.31822],[2647.4,1.98582315]],[[2648.0,0.7824],[2648.1,0.3883],[2648.3,3.58538],[2648.4,2.97288031],[2648.6,4.64419213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727236867510,[[2646.1,0.37789],[2645.8,2.03481],[2645.7,6.9878],[2645.6,6.0],[2645.5,0.7489]],[[2646.2,3.2078],[2646.3,0.088],[2646.6,4.109],[2646.8,8.142],[2647.1,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727236913742,[[2645.6,0.37796],[2645.3,0.7977],[2645.2,4.59788059],[2645.1,1.93432755],[2645.0,1.83588633]],[[2645.9,3.9902],[2646.0,2.758],[2646.2,1.051],[2646.3,5.05368],[2646.4,1.03265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727236962677,[[2645.4,1.36633918],[2645.3,1.85148633],[2645.2,0.4007],[2645.1,3.91802315],[2645.0,6.63520335]],[[2645.5,1.09],[2645.7,0.3961],[2645.8,0.3738],[2645.9,0.74953],[2646.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727237018510,[[2644.6,0.7706],[2644.5,1.35470296],[2644.4,1.85078633],[2644.3,3.5598],[2644.2,1.98582315]],[[2644.8,1.4658],[2644.9,0.3669],[2645.0,3.5926],[2645.3,1.99604],[2645.7,2.97288031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727237103477,[[2644.9,0.74836],[2644.8,0.3716],[2644.7,1.37597951],[2644.6,2.43066927],[2644.5,2.93111315]],[[2645.0,1.4733],[2645.2,0.366],[2645.3,0.74531],[2645.4,8.3678],[2645.6,4.00581031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727237155223,[[2645.3,0.48631],[2645.0,4.95135076],[2644.9,1.48541927],[2644.8,1.31558],[2644.5,0.3812]],[[2645.4,5.643],[2645.5,0.77339],[2645.6,3.2078],[2645.8,0.94486],[2646.0,4.02288031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727237185545,[[2644.5,0.37812],[2644.4,0.3761],[2644.3,0.3755],[2644.2,1.31248],[2644.1,1.83741927]],[[2644.6,1.09],[2644.9,0.76367],[2645.0,3.5996],[2645.2,0.3747],[2645.3,6.18804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727237252585,[[2644.5,0.37812],[2644.4,0.3771],[2644.3,1.86421927],[2644.2,0.4765],[2644.1,1.98582315]],[[2644.6,1.09],[2644.8,3.97378],[2644.9,1.8128],[2645.0,0.94516],[2645.2,3.06088031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727237294715,[[2644.4,3.08741685],[2644.3,2.38782315],[2644.2,43.28230335],[2644.1,4.15323],[2644.0,1.29748]],[[2644.5,1.09],[2644.8,0.77528],[2644.9,3.6122],[2645.0,0.3935],[2645.2,0.94508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727237359362,[[2644.5,1.37025813],[2644.4,0.3855],[2644.3,2.23228044],[2644.2,1.98582315],[2644.1,0.94543]],[[2644.6,1.4768],[2644.7,0.18718408],[2644.8,0.37809],[2644.9,3.5766],[2645.0,4.37538031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727237447842,[[2643.2,0.37831],[2643.1,0.3807],[2642.9,1.1195],[2642.7,5.64115457],[2642.5,4.1072661]],[[2643.3,1.27594908],[2643.4,0.37828],[2643.5,3.6021],[2643.6,0.7565],[2643.8,0.94559]]]
["bitfinex-derivatives","ETHF0:USTF0",1727237492302,[[2643.4,0.48658],[2643.3,0.3833],[2643.2,1.88613457],[2643.1,0.352],[2643.0,2.3858461]],[[2643.5,1.09],[2643.7,3.96674],[2643.8,3.35183505],[2643.9,1.5709],[2644.0,4.41859089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727237544915,[[2642.5,0.7616],[2642.4,0.8009],[2642.3,3.2078],[2642.2,42.28743457],[2642.1,3.2813861]],[[2642.6,1.09],[2642.7,0.37838],[2642.8,0.3913],[2643.0,1.73936],[2643.1,3.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727237642902,[[2641.9,0.37849],[2641.8,1.50181436],[2641.7,2.27053457],[2641.6,1.9832461],[2641.5,0.94636]],[[2642.0,1.09],[2642.1,1.40647],[2642.2,4.3214],[2642.4,4.01100505],[2642.5,3.47309089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727237699055,[[2640.4,0.3787],[2640.2,0.3839],[2640.1,0.3785],[2640.0,3.4078],[2639.9,42.09894]],[[2640.7,0.3985],[2640.8,0.37866],[2640.9,3.5798],[2641.0,1.32066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727237737187,[[2641.3,0.37858],[2640.9,0.352],[2640.8,4.15443],[2640.6,0.94668],[2640.5,5.1968461]],[[2641.4,2.7426],[2641.5,3.2078],[2641.6,1.4055],[2641.8,2.66465248],[2641.9,5.14327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727237784615,[[2642.1,0.37846],[2642.0,0.7556],[2641.8,0.3705],[2641.7,5.63939805],[2641.6,43.23007901]],[[2642.2,1.09],[2642.3,3.77233505],[2642.4,0.37843],[2642.5,8.09559089],[2642.6,4.88610889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727237822139,[[2641.9,1.3717907],[2641.8,2.23804901],[2641.7,1.09],[2641.6,1.9832461],[2641.5,6.98521762]],[[2642.1,2.47456219],[2642.2,1.09],[2642.3,1.16864],[2642.4,3.37913505],[2642.5,2.04904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727237862657,[[2642.1,0.37846],[2642.0,0.3702],[2641.8,3.21443521],[2641.7,1.49003812],[2641.6,5.1910461]],[[2642.2,1.1857],[2642.3,1.09],[2642.4,5.68207194],[2642.5,0.37841],[2642.7,2.97693505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727237924300,[[2640.0,0.2],[2639.9,0.37877],[2639.8,1.1528],[2639.6,0.352],[2639.5,5.33273339]],[[2640.1,1.09],[2640.4,2.50211],[2640.5,3.2078],[2640.6,0.088],[2640.8,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727237989130,[[2639.8,0.37879],[2639.7,0.3837],[2639.6,0.3766],[2639.5,0.1083],[2639.3,4.15497]],[[2639.9,2.37],[2640.3,3.4728],[2640.4,2.1431],[2640.5,1.03477],[2641.1,15.77100505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727238019281,[[2640.4,0.37871],[2640.2,0.4057],[2640.1,0.99283521],[2640.0,2.43695812],[2639.9,5.1910461]],[[2640.5,2.36],[2640.7,3.2078],[2640.9,3.99801505],[2641.0,0.353],[2641.2,4.92345505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727238054383,[[2639.1,0.37889],[2638.9,1.1376],[2638.7,2.03736],[2638.6,3.2078],[2638.1,2.51674082]],[[2639.2,1.09],[2639.4,3.6122],[2639.7,0.7801],[2639.8,1.49155879],[2639.9,2.47877505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727238097519,[[2638.8,1.54104],[2638.3,0.99283521],[2638.2,43.23756812],[2638.1,4.5114832],[2636.9,0.59055369]],[[2638.9,1.09],[2639.0,3.6111],[2639.1,0.3789],[2639.2,3.46580287],[2639.3,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727238122136,[[2639.1,0.3688],[2638.9,0.74771],[2638.8,0.3874],[2638.7,3.2078],[2638.4,1.03549]],[[2639.2,0.37888],[2639.3,1.09],[2639.5,6.44510287],[2639.6,2.33116],[2641.9,5.85759674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727238169057,[[2639.3,0.4016],[2639.2,0.37887],[2639.1,42.59073521],[2639.0,1.49003812],[2638.9,0.1083]],[[2639.4,1.4899],[2639.6,3.58663],[2639.7,3.23790287],[2639.8,1.18840393],[2644.2,16.56163967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727238247107,[[2637.5,0.75262],[2637.4,0.7378],[2637.0,2.03797],[2636.8,45.94869521],[2636.7,1.66603812]],[[2637.6,1.09],[2637.8,0.994],[2637.9,3.2078],[2638.0,0.37906],[2638.1,0.4049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727238275323,[[2637.1,0.74777],[2636.9,0.762],[2636.8,40.8],[2636.7,0.99283521],[2636.6,3.52814812]],[[2637.3,0.3746],[2637.5,0.76973],[2637.6,6.75570711],[2637.7,0.3944],[2637.9,3.92461505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727238300532,[[2637.7,0.37909],[2637.6,3.7912],[2637.5,1.09],[2637.4,1.77313521],[2637.3,1.49003812]],[[2637.8,1.09],[2637.9,3.2078],[2638.0,2.45890711],[2638.2,0.3723],[2638.3,7.72294672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727238345463,[[2638.1,0.78174],[2638.0,0.3895],[2637.9,1.37973521],[2637.8,1.49003812],[2637.6,2.9309961]],[[2638.2,1.09],[2638.3,2.82980711],[2638.4,3.6025],[2638.5,0.95858003],[2638.6,2.97693505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727238431518,[[2638.0,0.78025],[2637.6,0.99283521],[2637.5,3.22142812],[2637.4,43.8732461],[2637.3,4.15568]],[[2638.1,4.2978],[2638.4,3.24115332],[2638.5,5.4836],[2638.6,0.3716],[2639.1,4.88737889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727238486663,[[2638.6,0.77306],[2638.5,40.8],[2638.4,0.7781],[2638.1,4.15539],[2638.0,3.97805521]],[[2638.7,1.4737],[2638.8,0.4038],[2639.0,2.3544459],[2639.1,6.05875332],[2647.5,8.85729927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727238533904,[[2638.3,0.37901],[2638.2,1.38473521],[2638.1,1.87163812],[2638.0,41.178],[2637.9,2.9308961]],[[2638.4,3.0655259],[2638.5,3.21515332],[2638.6,0.77797],[2638.8,6.18473505],[2662.9,0.13815607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727238564423,[[2638.2,0.77431],[2638.1,1.38763521],[2638.0,1.88583812],[2637.8,2.9309361],[2637.5,4.33158]],[[2638.4,4.72185332],[2638.5,0.37898],[2638.7,6.18473505],[2638.8,4.42046089],[2639.1,9.44943755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727238601286,[[2637.9,0.37907],[2637.8,1.39423521],[2637.7,1.88623812],[2637.6,2.3690461],[2637.4,7.76140386]],[[2638.0,3.5686007],[2638.1,0.7739],[2638.2,0.378],[2638.3,6.18473505],[2638.6,3.94010889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727238654884,[[2635.6,6.83635969],[2635.5,0.402],[2635.4,41.74857],[2635.3,0.4003],[2635.2,0.3868]],[[2635.9,3.2078],[2636.0,2.37],[2636.5,4.109],[2636.9,8.46269537],[2637.0,1.05001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727238715948,[[2635.9,0.37935],[2635.5,4.91823],[2635.4,40.8],[2635.3,1.33898],[2635.1,0.088]],[[2636.6,3.6585214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727238747966,[[2635.7,0.37938],[2635.5,3.2078],[2635.2,1.01764],[2635.0,0.8442],[2634.9,0.94873]],[[2635.8,2.37],[2635.9,0.3907],[2636.0,0.37935],[2636.1,1.8622514],[2636.2,3.5832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727238780783,[[2632.4,0.37985],[2632.2,0.3835],[2632.1,0.3822],[2632.0,7.15757],[2631.9,0.3893]],[[2632.6,2.37],[2632.8,0.3798],[2633.0,3.9797],[2633.1,3.3194],[2633.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727238816522,[[2633.1,0.3788],[2633.0,0.3671],[2632.9,40.8],[2632.8,0.77029],[2632.5,3.2078]],[[2633.2,1.85045953],[2633.3,2.37],[2633.4,5.35874987],[2633.6,3.77801922],[2633.8,0.3747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727238842850,[[2634.2,0.37959],[2633.7,1.33815],[2633.6,0.94922],[2633.5,3.2958],[2633.4,2.7556]],[[2634.4,2.7477],[2634.5,4.33136],[2634.6,4.109],[2634.7,2.45119922],[2634.9,0.94876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727238894688,[[2632.3,0.37987],[2632.2,0.3924],[2632.1,0.3707],[2632.0,3.0],[2631.9,0.94981]],[[2632.4,3.2078],[2632.6,2.74984],[2632.8,1.47033457],[2632.9,1.7104],[2636.6,6.3457298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727238944331,[[2630.1,8.49276007],[2630.0,0.6056],[2629.9,0.3964],[2629.7,0.386],[2629.3,3.2454832]],[[2630.2,2.37],[2630.5,0.3769],[2630.6,5.06871425],[2630.7,1.96763998],[2630.8,0.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727238977256,[[2630.9,0.38007],[2630.8,8.5566119],[2630.7,0.3824],[2630.6,0.3661],[2630.5,3.2078]],[[2631.0,0.9828512],[2631.1,2.75005],[2631.2,1.86701425],[2631.3,5.17543998],[2631.5,3.79559922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727238997162,[[2630.3,0.77296],[2630.0,0.2],[2629.9,0.3866],[2629.8,0.95057],[2629.7,4.54442]],[[2630.4,3.35373425],[2630.5,1.4761707],[2630.6,2.34776998],[2630.7,0.7602],[2630.8,5.65899922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727239029383,[[2630.1,8.47421059],[2629.9,0.4004],[2629.8,0.3846],[2629.7,4.5455],[2628.8,2.62849098]],[[2630.2,2.37],[2630.3,0.98197065],[2630.4,0.38015],[2630.5,1.84385005],[2630.6,5.17320007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727239097724,[[2631.1,0.3808],[2630.8,0.3708],[2630.7,3.5793],[2630.6,40.8],[2629.1,3.43310207]],[[2631.3,0.7551],[2631.4,2.37],[2631.5,3.2078],[2631.6,0.94997],[2631.7,2.36808461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727239110538,[[2631.0,0.38006],[2630.9,8.00769097],[2630.8,4.1869],[2630.6,5.5778],[2630.5,1.35154]],[[2631.2,1.97238461],[2631.3,3.58782],[2631.4,2.45675009],[2631.5,3.31998],[2631.7,7.05710011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727239165387,[[2631.7,4.55356],[2631.6,7.78154943],[2631.5,1.1],[2631.4,42.15159],[2631.3,0.3888]],[[2631.8,1.87098753],[2631.9,2.37322625],[2632.0,1.1],[2632.1,5.67255979],[2632.3,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727239204327,[[2632.7,0.37981],[2632.5,1.1],[2632.4,8.04479014],[2632.3,4.52948],[2632.2,0.3949]],[[2632.8,2.34815438],[2632.9,2.46475979],[2633.0,1.1],[2633.1,5.39857313],[2633.5,10.90991876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727239227961,[[2631.9,8.31790909],[2631.8,41.1809],[2631.7,1.1],[2631.6,1.207],[2631.5,3.5934]],[[2632.1,0.7402],[2632.2,5.0891],[2632.5,1.93260936],[2632.6,1.47439981],[2632.7,1.96555438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727239301510,[[2632.2,8.83842646],[2632.0,1.4601],[2631.9,44.3928],[2631.8,0.94983],[2631.6,2.17593]],[[2632.3,0.7732],[2632.4,1.3618742],[2632.5,2.56293551],[2632.7,6.51422438],[2632.8,2.46475979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727239363847,[[2631.3,0.75432],[2631.2,1.8702],[2631.0,1.94521503],[2630.9,43.24282255],[2630.6,2.48773759]],[[2631.4,1.47660797],[2631.5,0.7997],[2631.6,3.05805327],[2631.7,2.84003659],[2632.1,2.02176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727239394465,[[2632.8,0.3798],[2632.6,1.09],[2632.4,0.7802],[2632.3,4.15746],[2631.5,1.49264255]],[[2632.9,0.3789],[2633.0,1.4638],[2633.1,0.77716],[2633.2,3.2078],[2633.3,0.98055166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727239433484,[[2631.4,0.7817],[2631.2,0.47464788],[2631.1,4.2978],[2631.0,1.36762795],[2630.9,3.43955903]],[[2631.5,1.96728817],[2631.6,1.90351888],[2631.7,3.92701022],[2631.8,3.58775],[2631.9,0.3838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727239466516,[[2629.9,0.38022],[2629.8,3.4112085],[2629.7,0.3719],[2629.6,3.5904],[2629.4,2.37]],[[2630.0,0.4007],[2630.2,0.78518],[2630.3,2.37],[2630.5,3.5848],[2630.6,5.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727239509658,[[2630.3,8.24781482],[2630.2,0.3753],[2630.1,0.3909],[2630.0,0.3865],[2629.5,4.55102047]],[[2630.5,2.7592],[2630.6,0.38012],[2630.7,2.74348817],[2630.9,5.66691022],[2631.3,4.39417323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727239566799,[[2630.1,0.38019],[2630.0,7.88112127],[2629.9,3.9672],[2629.8,0.3714],[2629.6,0.95064]],[[2630.2,2.7494],[2630.3,0.76487],[2630.5,2.8267722],[2630.7,5.17508817],[2630.9,3.40933022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727239629749,[[2632.6,0.37983],[2632.5,11.00281676],[2632.3,3.68858],[2632.2,0.3952],[2632.1,1.32024]],[[2632.7,0.7667],[2632.8,0.3942],[2633.0,0.37978],[2633.1,3.2078],[2633.2,2.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727239665986,[[2633.4,8.18447631],[2633.2,0.7844],[2633.1,0.3731],[2633.0,3.2078],[2632.9,4.37447]],[[2633.6,1.8529922],[2633.7,2.37],[2633.8,3.11148817],[2633.9,5.66691022],[2634.0,0.9491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727239700312,[[2632.9,8.49319258],[2632.7,0.99562795],[2632.6,5.47344255],[2632.5,3.09459],[2632.4,42.79019007]],[[2633.0,2.56941062],[2633.2,2.35229749],[2633.3,2.46383026],[2633.4,4.92969],[2633.6,3.34667991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727239746348,[[2633.4,0.37971],[2633.3,7.77613393],[2633.1,0.7853],[2633.0,43.13343795],[2632.9,5.79044255]],[[2633.5,3.27587339],[2633.6,1.47903011],[2633.7,0.37968],[2633.8,1.97190476],[2633.9,5.67163026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727239841438,[[2633.5,7.97650769],[2633.3,0.37972],[2633.1,1.1077],[2633.0,2.99605795],[2632.9,4.70044255]],[[2633.6,4.34889558],[2633.7,1.4967],[2633.8,0.7483],[2633.9,7.10900991],[2634.1,4.39315323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727239862847,[[2633.0,3.58757],[2632.9,0.4054],[2632.8,41.79562795],[2632.7,0.7814],[2632.6,1.49264255]],[[2633.1,3.0635624],[2633.2,0.37975],[2633.3,2.87105494],[2633.4,3.9907],[2633.5,0.94928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727239922703,[[2632.1,0.3799],[2632.0,0.3954],[2631.8,1.71004],[2631.7,4.15767],[2631.5,0.99562795]],[[2632.2,0.7553],[2632.3,1.38174605],[2632.4,3.84981368],[2632.5,5.56078705],[2632.7,6.57548573]]]
["bitfinex-derivatives","ETHF0:USTF0",1727239964314,[[2631.1,0.38005],[2630.9,49.17094099],[2630.8,0.95021],[2630.7,0.8003],[2630.6,0.95028]],[[2631.2,2.37],[2631.3,2.10865334],[2631.4,4.86921181],[2631.5,2.91725668],[2631.7,3.50508335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727239998733,[[2630.2,0.38017],[2630.0,8.08116338],[2629.9,4.3366],[2629.7,0.9506],[2629.4,1.9957]],[[2630.3,2.37],[2630.5,0.38014],[2630.6,0.9824435],[2630.7,2.64713275],[2630.8,4.15803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727240039778,[[2630.2,0.38016],[2630.0,4.96885336],[2629.9,1.88703004],[2629.8,41.75059],[2629.7,1.98750672]],[[2630.4,2.26025],[2630.5,2.46597096],[2630.6,3.2078],[2630.7,0.3757],[2630.8,3.90115002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727240138247,[[2629.0,0.77595],[2628.9,0.3678],[2628.7,40.8],[2628.6,0.951],[2628.5,0.3928]],[[2629.1,1.1],[2629.3,0.75211],[2629.4,0.7589],[2629.5,4.19128794],[2629.6,2.42959546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727240158163,[[2628.4,0.38043],[2628.2,7.87301307],[2628.1,0.3726],[2628.0,3.2078],[2627.9,1.35167]],[[2628.5,1.74199633],[2628.6,5.46382546],[2628.8,1.97207689],[2628.9,3.50309611],[2635.5,8.33735589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727240215808,[[2627.9,8.46892816],[2627.7,45.73932],[2627.6,3.43309283],[2627.4,1.49063004],[2627.3,3.02250672]],[[2628.0,0.98503204],[2628.1,1.47644515],[2628.2,1.492],[2628.3,1.97207689],[2628.4,0.38044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727240242624,[[2627.8,8.42128946],[2627.7,0.3764],[2627.4,1.74144],[2627.3,0.99603283],[2627.2,2.44215004]],[[2627.9,3.85748875],[2628.0,1.1437],[2628.1,5.56036689],[2628.2,2.46509611],[2628.4,0.95112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727240290544,[[2627.0,0.00383726],[2626.6,0.78409],[2626.5,0.3782],[2626.3,1.38743283],[2626.2,3.2958]],[[2627.1,14.68484037],[2627.2,1.407],[2627.3,0.3681],[2627.4,3.90236002],[2629.6,5.85759674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727240350281,[[2626.9,8.76490446],[2626.8,0.828],[2626.6,40.8],[2626.5,4.20535867],[2626.4,1.49063004]],[[2627.0,4.35361208],[2627.1,0.4147],[2627.2,6.05179925],[2627.3,0.8317],[2627.5,3.90235002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727240406114,[[2624.8,14.61228575],[2624.7,0.4238],[2624.6,0.859],[2624.5,3.2078],[2624.4,1.1]],[[2625.1,0.98278827],[2625.4,3.2078],[2625.5,1.97063374],[2625.6,0.265],[2625.8,3.55782209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727240433935,[[2625.3,0.4451],[2625.2,0.4399],[2625.1,0.80181],[2624.8,3.2078],[2624.6,44.13246]],[[2625.6,2.38],[2625.8,3.2078],[2626.2,2.57],[2626.3,6.28187],[2626.4,10.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1727240470276,[[2625.1,7.90268238],[2625.0,2.00775425],[2624.9,0.8514],[2624.8,3.58875],[2624.0,43.24578384]],[[2625.2,0.3809],[2625.3,1.47428924],[2625.4,4.77622041],[2625.5,0.424],[2625.6,6.61001878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727240486302,[[2624.6,0.4374],[2624.5,1.91195425],[2624.3,3.6433],[2624.1,0.4131],[2623.9,3.3327]],[[2624.8,1.47360932],[2625.0,4.34487342],[2625.1,3.29220067],[2625.2,0.95228],[2625.4,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1727240561631,[[2629.4,11.76145947],[2628.9,2.6312],[2628.6,1.05401],[2628.4,4.138],[2628.2,0.99397944]],[[2629.7,4.76865],[2629.9,2.38],[2630.1,1.1671],[2630.3,4.15825],[2630.5,5.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727240588347,[[2630.2,3.2078],[2629.9,2.38],[2629.7,0.9506],[2629.5,0.95069],[2629.3,0.089]],[[2630.3,4.9674],[2630.4,0.38016],[2630.5,0.98148501],[2630.7,5.81939279],[2630.9,1.96296061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727240638192,[[2630.3,2.75016],[2630.2,3.2078],[2629.9,1.67967944],[2629.8,1.99656],[2629.7,1.49096916]],[[2630.4,3.8048],[2630.5,1.67003303],[2630.6,0.7778],[2630.7,2.35176061],[2631.0,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727240669411,[[2631.1,14.13581257],[2630.9,0.95019],[2630.7,0.95025],[2630.6,44.215],[2630.3,1.07841863]],[[2631.2,3.0914],[2631.6,0.4033],[2631.7,0.7831],[2632.0,0.94982],[2632.2,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727240716147,[[2629.1,8.14885435],[2629.0,0.38034],[2628.9,2.7543],[2628.8,0.3718],[2628.7,3.5886]],[[2629.2,3.0914],[2629.4,0.38029],[2629.6,1.1668],[2629.7,3.2078],[2629.9,7.42959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727240750777,[[2628.6,9.2034412],[2628.5,2.37],[2628.4,3.6043],[2628.3,2.74853],[2628.2,40.8]],[[2628.7,3.0914],[2629.2,0.4058],[2629.3,0.3817],[2629.4,2.7663],[2629.5,4.68996735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727240831825,[[2629.1,13.17752738],[2629.0,1.81243436],[2628.9,40.8],[2628.8,2.44513154],[2628.7,2.92981727]],[[2629.2,3.0914],[2629.3,0.4017],[2629.5,1.48282412],[2629.6,3.16303673],[2629.8,5.66741044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727240852955,[[2630.7,4.6879],[2630.6,0.95027],[2630.4,14.17101333],[2630.3,0.4125],[2630.2,0.8313]],[[2630.8,0.069],[2631.3,1.48282412],[2631.4,3.2078],[2631.5,1.98037673],[2631.6,2.45961044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727240907382,[[2631.5,0.37998],[2631.4,0.4006],[2631.3,2.37],[2631.2,0.807],[2631.1,3.2078]],[[2631.6,1.48107174],[2631.7,2.36033673],[2631.9,3.26391044],[2632.0,3.2078],[2646.6,4.70178589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727240935700,[[2631.4,0.7757],[2631.3,1.47001],[2631.1,0.3761],[2631.0,3.2078],[2630.6,2.11508574]],[[2631.5,5.6610095],[2631.7,3.07037673],[2631.8,7.02490044],[2631.9,0.4102],[2632.2,8.01029253]]]
["bitfinex-derivatives","ETHF0:USTF0",1727240974832,[[2629.8,0.8437],[2629.7,0.4051],[2629.6,0.38026],[2629.2,2.459],[2628.4,5.02181129]],[[2629.9,0.38022],[2630.0,0.95055],[2630.2,6.75557704],[2630.3,1.87286394],[2630.4,1.34921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727241058692,[[2631.5,4.01989],[2631.4,2.7913],[2631.3,0.95002],[2631.2,41.1699],[2631.1,1.97809]],[[2631.6,3.0875904],[2632.1,0.72],[2632.2,0.4302],[2632.3,3.58768],[2632.4,2.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727241104519,[[2630.6,0.38011],[2630.5,0.4319],[2630.4,41.2309],[2630.2,3.32042],[2630.1,3.5778]],[[2630.7,3.2078],[2630.9,2.71367599],[2631.0,2.37],[2631.1,2.39368486],[2631.2,0.95011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727241148348,[[2630.6,9.20755606],[2630.5,2.59420154],[2630.4,0.8011],[2630.3,3.36672727],[2630.2,1.97343]],[[2630.7,74.35725799],[2630.9,2.41572051],[2631.0,2.846823],[2631.1,4.0916],[2631.2,2.05011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727241199786,[[2628.7,8.19083034],[2628.5,1.0183],[2628.4,0.4815],[2628.2,5.17994],[2626.2,4.81959681]],[[2628.9,2.37],[2629.0,0.38035],[2629.1,3.2078],[2629.2,0.2102],[2629.3,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727241217194,[[2628.7,8.26666478],[2628.5,4.2261],[2628.4,41.2815],[2628.3,1.019],[2627.7,3.14873253]],[[2628.8,50.27766282],[2629.0,2.5805],[2629.1,0.88374],[2629.2,3.704],[2629.3,0.9508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727241316867,[[2628.7,1.64569],[2628.6,0.6397],[2628.3,0.95111],[2628.2,5.5878],[2628.1,1.94846468]],[[2628.8,53.48546282],[2628.9,0.98811119],[2629.0,4.24434722],[2629.1,5.27825907],[2629.2,1.8749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727241344996,[[2628.7,65.10709472],[2628.6,0.6397],[2628.5,2.65528468],[2628.4,2.44700703],[2628.3,2.34617253]],[[2628.8,50.27766282],[2629.4,3.39731119],[2629.5,4.69178722],[2629.6,2.64984963],[2629.7,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727241396416,[[2628.7,55.00281621],[2628.6,3.94989121],[2628.5,4.15884],[2628.4,3.10841624],[2628.3,0.19377528]],[[2628.8,10.23164969],[2629.1,1.60281367],[2629.2,2.10862051],[2629.3,2.62432735],[2629.5,2.85881419]]]
["bitfinex-derivatives","ETHF0:USTF0",1727241436461,[[2628.7,62.05059989],[2628.6,2.49101624],[2628.4,2.1626942],[2628.3,4.13498474],[2628.2,3.48735562]],[[2628.8,10.23164969],[2628.9,0.99141367],[2629.0,1.48712051],[2629.1,2.65452735],[2629.2,1.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727241492906,[[2630.6,9.91239744],[2630.5,0.6454],[2630.3,3.2078],[2630.1,1.62601355],[2628.8,5.79306168]],[[2630.9,1.63783753],[2631.0,2.77082051],[2631.1,1.1],[2631.2,6.09182735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727241520227,[[2630.6,1.23082],[2630.5,0.8128],[2630.4,1.9317],[2630.3,40.8],[2630.1,4.15826]],[[2630.7,3.8016],[2630.8,2.51213753],[2630.9,2.33762051],[2631.0,3.2078],[2631.1,1.98282735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727241595296,[[2630.4,43.08274],[2630.3,1.6972],[2630.2,1.98765464],[2630.1,4.15826]],[[2630.6,2.35806567],[2630.7,1.25651],[2630.8,2.80054485],[2630.9,3.57853419],[2631.0,4.15797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727241619617,[[2630.5,43.27678464],[2630.4,3.55235],[2630.3,2.48287033],[2630.2,6.15005711],[2629.4,8.68608672]],[[2630.6,1.99217163],[2630.8,2.47853419],[2630.9,4.1109],[2631.0,1.7953],[2631.1,2.97424103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727241659039,[[2629.9,1.7893],[2629.8,1.31973],[2629.7,41.9],[2629.5,0.986],[2629.4,7.46691195]],[[2630.0,0.38021],[2630.1,2.0133],[2630.2,0.8899],[2630.3,1.86903],[2630.4,8.31083216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727241695771,[[2628.5,1.7952],[2628.4,0.38043],[2628.3,3.2078],[2628.2,0.8931],[2626.7,4.07860088]],[[2628.8,3.66658],[2628.9,1.8658],[2629.0,8.47111754],[2629.1,2.4437724],[2629.3,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727241737404,[[2628.9,8.36089417],[2628.8,1.7633],[2628.7,4.1117],[2628.6,42.74825123],[2628.5,3.42891033]],[[2629.0,1.49261685],[2629.1,1.9901558],[2629.2,0.38032],[2629.3,5.74636864],[2629.4,4.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1727241808759,[[2627.4,0.8943],[2627.3,1.24399],[2626.9,5.08401],[2626.8,2.02265],[2626.7,1.366]],[[2627.5,1.9576],[2627.6,0.38056],[2627.7,1.49205125],[2627.8,4.9804],[2627.9,2.9414558]]]
["bitfinex-derivatives","ETHF0:USTF0",1727241845081,[[2627.7,0.38054],[2627.5,0.9216],[2627.4,45.87656],[2627.3,1.86327666],[2627.2,2.44623499]],[[2627.8,2.38],[2628.0,0.8627],[2628.1,1.49205125],[2628.2,0.38048],[2628.3,1.9901558]]]
["bitfinex-derivatives","ETHF0:USTF0",1727241905724,[[2627.7,49.85077103],[2627.6,4.1244],[2627.5,3.07521287],[2627.4,3.32175499],[2627.3,1.99182711]],[[2627.8,1.1],[2628.0,0.8838],[2628.2,2.28603196],[2628.3,2.39596594],[2628.5,8.26788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727241917926,[[2628.0,0.38049],[2627.7,1.8098],[2627.6,40.8],[2627.5,1.8151],[2627.4,2.05144]],[[2628.1,6.27934196],[2628.2,0.9115],[2628.3,4.27291594],[2628.4,1.9901558],[2628.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727241961161,[[2627.1,0.9431],[2627.0,1.7908],[2626.8,40.8],[2626.7,0.38068],[2626.5,4.1858]],[[2627.2,2.37003306],[2627.3,3.58818753],[2627.4,0.88],[2627.5,4.8448],[2627.6,3.92566103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727242010402,[[2626.8,1.30327],[2626.6,1.7536],[2626.5,40.8],[2626.4,4.1596],[2626.3,3.09182711]],[[2626.9,3.58818753],[2627.0,0.38064],[2627.2,3.2078],[2627.3,6.48606103],[2636.3,59.0093113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727242080636,[[2627.8,6.85362],[2627.7,9.04400701],[2627.6,0.95138],[2627.4,4.15923],[2626.2,8.19303205]],[[2627.9,4.7003298],[2628.1,2.37138844],[2628.2,3.34997395],[2628.3,6.94215],[2628.5,2.97424103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727242130866,[[2627.8,14.03629075],[2627.7,2.05134],[2627.6,0.95137],[2627.5,4.88298867],[2627.4,2.48978389]],[[2627.9,1.98978177],[2628.0,3.2078],[2628.1,3.28667395],[2628.2,1.7076],[2628.3,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727242168190,[[2628.4,8.37709248],[2628.2,1.9657],[2628.1,41.815],[2628.0,4.12086173],[2627.9,0.95128]],[[2628.5,3.04079217],[2628.6,3.13894112],[2628.7,3.47018177],[2628.8,3.2078],[2628.9,2.48127395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727242218914,[[2629.2,1.48032],[2629.0,0.8158],[2628.9,8.0408132],[2628.8,4.70380803],[2628.7,2.8529968]],[[2629.3,0.99778107],[2629.4,2.36403935],[2629.5,1.7182],[2629.6,5.20347688],[2629.7,2.86153395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727242250549,[[2629.9,9.2921597],[2629.7,1.018],[2629.6,2.6676],[2629.5,0.95068],[2629.3,5.50866577]],[[2630.0,1.23986476],[2630.1,4.1645],[2630.3,1.6665],[2630.4,1.37793107],[2630.6,2.44696935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727242317699,[[2630.8,1.69417955],[2630.7,0.38009],[2630.6,0.99509577],[2630.5,4.53940803],[2630.4,0.9684]],[[2630.9,3.61141747],[2631.0,3.2078],[2631.1,5.44707395],[2631.3,0.95007],[2631.4,8.18324103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727242342921,[[2629.9,45.56482],[2629.8,1.0409],[2629.6,2.00356852],[2629.5,2.44404278],[2629.4,1.99113704]],[[2630.0,1.23986476],[2630.2,2.35478627],[2630.3,3.2078],[2630.4,3.55625941],[2630.5,3.29157254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727242391640,[[2628.2,8.58139491],[2628.1,0.8971],[2627.9,44.0129],[2627.8,4.0696],[2627.7,2.95191852]],[[2628.5,2.95343],[2628.6,5.5878],[2628.7,0.95101],[2628.8,0.99310627],[2628.9,1.84157513]]]
["bitfinex-derivatives","ETHF0:USTF0",1727242441001,[[2628.4,0.38043],[2628.3,0.99556852],[2628.1,1.49335278],[2628.0,6.57475704],[2627.9,2.20727]],[[2628.5,2.85414395],[2628.6,4.68821],[2628.7,4.16764844],[2628.9,0.95093],[2629.0,3.14252274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727242479241,[[2628.2,7.76524564],[2628.1,2.02788],[2628.0,1.80985249],[2627.9,2.59335278],[2627.7,1.99113704]],[[2628.3,4.20082764],[2628.4,3.82030949],[2628.5,1.98835979],[2628.6,1.6348],[2628.7,6.94924844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727242552561,[[2628.0,0.8079],[2627.9,1.961],[2627.8,0.99743094],[2627.7,1.49677021],[2627.6,3.09572123]],[[2628.1,0.99302094],[2628.2,3.7539649],[2628.3,0.8186],[2628.4,6.36455987],[2628.5,3.43632844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727242596172,[[2629.2,8.9165296],[2629.0,2.37],[2628.9,41.75089],[2628.8,3.40542828],[2628.7,4.70014742]],[[2629.3,3.2078],[2629.5,1.70627473],[2629.6,2.5800621],[2629.7,0.7367],[2629.8,6.09574946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727242623301,[[2629.7,8.57636729],[2629.4,2.082],[2629.3,41.5752],[2629.2,2.70658],[2627.6,4.81959681]],[[2629.8,0.7278],[2629.9,5.0353],[2630.0,1.15461],[2630.2,0.99337473],[2630.3,2.4405021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727242672530,[[2627.4,7.87041934],[2627.3,2.54549],[2627.0,45.1078],[2626.8,1.93165],[2626.6,0.54340519]],[[2627.5,3.2078],[2627.6,2.24336],[2627.7,1.4435],[2627.8,0.95134],[2628.0,0.99337473]]]
["bitfinex-derivatives","ETHF0:USTF0",1727242715267,[[2627.7,9.8100679],[2627.6,3.35174742],[2627.5,2.94119657],[2627.3,4.03332973],[2627.2,0.47567477]],[[2627.8,5.2020428],[2628.0,2.49266096],[2628.2,1.48047],[2628.3,3.3351242],[2628.4,3.47681156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727242760200,[[2627.4,0.38058],[2627.1,4.27297341],[2627.0,46.45172742],[2626.9,1.92963],[2625.5,1.7131672]],[[2627.5,3.16094643],[2627.6,2.59268215],[2627.7,3.58834],[2627.8,1.9942428],[2627.9,2.49266096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727242835741,[[2626.8,1.68312554],[2626.6,2.35003516],[2626.5,43.39234742],[2626.4,0.975],[2626.3,2.94164657]],[[2626.9,0.99570996],[2627.0,2.59377242],[2627.1,3.36513291],[2627.2,0.38062],[2627.3,3.18669114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727242884792,[[2627.1,12.04798527],[2627.0,2.20564742],[2626.9,3.9086],[2626.8,3.08979657],[2626.7,5.05854571]],[[2627.2,2.20504929],[2627.3,1.99303291],[2627.4,2.18578],[2627.5,3.17639114],[2627.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727242903294,[[2626.9,8.77408024],[2626.7,0.7038],[2626.6,1.65205315],[2626.5,42.29234742]],[[2627.0,4.45745907],[2627.1,6.07972114],[2627.3,1.11227977],[2627.4,2.9801242],[2627.7,9.30502204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727242971645,[[2626.1,0.9759691],[2626.0,42.47335315],[2625.9,5.40494742],[2625.8,4.72110657],[2625.7,0.95205]],[[2626.2,2.59513608],[2626.3,2.70359631],[2626.5,2.49129114],[2626.6,4.27591],[2628.9,5.85759674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727243052913,[[2624.3,3.61945302],[2624.2,1.96887114],[2624.1,2.59499657],[2623.9,44.23995571],[2623.8,1.54798427]],[[2624.4,3.09644108],[2624.5,5.69683424],[2624.6,0.38099],[2624.7,1.2015],[2624.8,3.2461242]]]
["bitfinex-derivatives","ETHF0:USTF0",1727243092651,[[2624.3,3.40592848],[2624.2,1.49234742],[2624.1,3.74419657],[2623.9,5.69504571],[2623.6,5.63273901]],[[2624.4,3.09644664],[2624.5,2.48903424],[2624.6,4.799],[2624.8,0.266],[2624.9,4.5260042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727243116986,[[2623.8,0.3811],[2623.7,9.66035262],[2623.6,1.97264742],[2623.5,3.08979657],[2623.4,0.95289]],[[2623.9,1.4988122],[2624.1,2.00063447],[2624.2,3.2078],[2624.3,2.50080456],[2624.4,1.36083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727243149790,[[2623.8,0.38109],[2623.7,0.4952],[2623.5,0.958],[2623.4,2.38],[2622.8,0.1587502]],[[2624.0,3.2078],[2624.2,3.25515],[2624.5,2.94917645],[2624.6,4.5843],[2624.7,11.06540631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727243182498,[[2624.0,0.38107],[2623.9,0.9877],[2623.7,3.2078],[2623.4,1.45299],[2623.1,1.29142445]],[[2624.1,1.49287508],[2624.2,3.24556],[2624.3,5.20443645],[2624.4,3.4740195],[2624.5,5.06154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727243242142,[[2624.2,0.86084],[2624.1,0.9515],[2624.0,41.75267],[2623.9,7.65711802],[2623.8,2.44855384]],[[2624.3,0.99451775],[2624.5,1.49237088],[2624.6,5.70260346],[2624.7,0.9826],[2624.8,2.49150433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727243297865,[[2624.3,0.5462],[2624.2,1.39534],[2624.0,3.2078],[2623.9,2.09731802],[2623.3,0.089]],[[2624.4,2.97181994],[2624.5,1.0407],[2624.6,2.50953345],[2624.7,4.16026],[2624.8,7.11337557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727243337103,[[2624.2,1.17893],[2623.9,5.2848],[2623.8,0.99731802],[2623.4,0.9529],[2623.2,0.103]],[[2624.5,0.38101],[2624.6,6.78999994],[2624.7,3.2078],[2624.8,3.71574345],[2625.0,3.43917086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727243374205,[[2623.9,0.38109],[2623.8,7.99609808],[2623.7,4.59341802],[2623.6,2.96680384],[2623.5,41.75285]],[[2624.0,1.48924805],[2624.2,2.38523345],[2624.3,1.4692],[2624.4,7.03877086],[2624.6,0.51391439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727243403225,[[2623.0,0.78682],[2622.7,44.393],[2622.6,2.38],[2622.5,0.95321],[2622.4,0.403]],[[2623.1,3.2078],[2623.4,2.38],[2623.5,0.4019],[2623.6,0.7913],[2623.8,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727243437454,[[2623.4,0.38116],[2623.1,2.7615],[2623.0,3.59],[2622.9,0.3832],[2622.8,0.95309]],[[2623.5,0.98755792],[2623.6,4.6967805],[2623.7,1.98792304],[2623.9,6.97499381],[2624.0,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1727243490104,[[2624.5,0.381],[2624.2,10.2724257],[2624.1,1.34513],[2624.0,5.51529],[2623.9,0.3718]],[[2624.6,3.2078],[2624.7,0.99273774],[2624.8,1.48972937],[2624.9,1.54665],[2625.0,4.36792304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727243554447,[[2625.5,45.38105],[2625.4,1.1],[2625.3,1.056],[2625.2,0.95223],[2625.1,3.2078]],[[2625.6,0.99263462],[2625.7,1.4903007],[2625.8,0.3902],[2625.9,1.9870676],[2626.0,5.06139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727243581362,[[2626.1,1.88707],[2626.0,0.3893],[2625.9,0.3781],[2625.8,1.137],[2624.7,3.43972672]],[[2626.2,0.38077],[2626.3,3.9648],[2626.4,1.36926776],[2626.5,2.4421107],[2626.8,3.59920404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727243630394,[[2626.0,1.68921006],[2625.9,1.77980802],[2625.8,1.89190384],[2625.7,1.4525],[2625.6,5.19626457]],[[2626.1,2.86989637],[2626.3,0.757],[2626.4,4.31953427],[2626.5,3.2078],[2626.6,4.73707892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727243676049,[[2624.8,0.4068],[2624.7,0.4027],[2624.6,1.48098],[2624.5,0.4052],[2624.2,4.16041]],[[2624.9,3.58874],[2625.0,1.37480325],[2625.1,1.905],[2625.2,1.4880112],[2625.3,2.93819971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727243750721,[[2625.7,0.3726],[2625.6,1.16503],[2625.4,1.1],[2625.3,4.1838],[2625.2,0.99731802]],[[2625.8,0.9923182],[2625.9,1.87051793],[2626.0,3.86164153],[2626.1,3.6145],[2626.2,3.43986962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727243810368,[[2625.5,6.15246972],[2625.4,0.4061],[2625.3,44.50486457],[2625.2,6.83437038],[2625.1,1.54706672]],[[2625.6,1.49351337],[2625.8,2.76558004],[2625.9,2.86699779],[2626.2,3.94180427],[2626.3,0.95189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727243841682,[[2626.1,1.5047],[2626.0,3.2078],[2625.9,1.97215936],[2625.8,2.44781384],[2625.4,0.59415657]],[[2626.5,3.25369779],[2626.6,5.0100277],[2626.7,4.3078],[2626.8,2.98989427],[2626.9,3.47681156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727243875922,[[2625.5,0.3692],[2625.4,1.5029],[2625.3,46.35465936],[2625.1,1.49580384],[2625.0,2.94076457]],[[2625.6,0.38084],[2625.7,2.63047404],[2625.8,1.98976003],[2625.9,0.95202],[2626.0,7.74597779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727243948259,[[2625.6,0.78753],[2625.5,3.9907],[2625.4,2.068],[2625.2,0.99915936],[2624.6,1.68941917]],[[2625.8,0.38081],[2626.0,0.392],[2626.1,2.85434498],[2626.2,5.65025063],[2626.3,1.11044902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727243994507,[[2625.8,42.76904088],[2625.7,1.86310384],[2625.6,1.8758],[2625.5,2.95446457],[2625.4,3.43941571]],[[2625.9,1.99417184],[2626.0,2.48619779],[2626.1,1.51318],[2626.2,3.2078],[2626.3,0.95188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727244026918,[[2624.4,0.38101],[2624.3,0.788],[2624.2,2.751],[2624.1,0.964],[2621.8,1.66780068]],[[2624.7,0.75548],[2624.8,0.3795],[2624.9,0.396],[2625.1,4.32747567],[2625.3,5.41622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727244068838,[[2624.9,0.38094],[2624.8,0.3909],[2624.7,1.4741],[2624.6,0.3762],[2624.5,4.1698]],[[2625.0,0.99515567],[2625.2,1.87620721],[2625.3,1.99500183],[2625.4,2.2916],[2625.5,3.4467824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727244102173,[[2626.1,1.48077],[2626.0,1.1797],[2625.7,4.1688],[2625.6,1.9513687],[2625.5,2.44793384]],[[2626.2,0.9945831],[2626.3,2.2668183],[2626.4,0.7903],[2626.5,1.99500183],[2626.6,6.8024124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727244137015,[[2625.9,1.1],[2625.8,1.1386],[2625.7,0.959],[2625.6,0.9992787],[2625.5,1.49580384]],[[2626.1,0.38077],[2626.2,2.36730183],[2626.3,5.7024124],[2626.4,1.8712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727244212172,[[2626.2,0.749],[2626.1,1.5064],[2626.0,1.3800587],[2625.9,42.29580384],[2625.8,5.19626457]],[[2626.3,2.3739419],[2626.4,0.3921],[2626.5,2.8922124],[2626.6,4.54357],[2626.8,3.34489427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727244231786,[[2626.6,1.1],[2626.4,0.75962],[2626.3,2.6965787],[2626.2,1.49580384],[2625.8,0.59445584]],[[2626.7,2.8752924],[2626.8,0.7816],[2626.9,0.4044],[2627.0,3.94151427],[2627.1,8.89872226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727244295343,[[2623.8,0.3749],[2623.7,0.4055],[2623.6,0.3832],[2623.2,1.015],[2623.0,1.04203]],[[2623.9,1.33382],[2624.0,5.29725632],[2624.1,0.95268],[2624.2,1.65054599],[2624.3,1.98652618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727244320356,[[2624.3,8.5995927],[2624.2,0.7664],[2624.1,0.3838],[2624.0,35.2078],[2623.9,2.46728234]],[[2624.7,0.0557],[2624.8,1.88708854],[2624.9,2.76094],[2625.0,3.2078],[2625.1,0.0993]]]
["bitfinex-derivatives","ETHF0:USTF0",1727244355076,[[2626.8,8.00938923],[2626.7,3.58847],[2626.6,0.992],[2626.5,3.1446],[2626.2,1.70796]],[[2627.1,0.38063],[2627.2,0.3886],[2627.3,0.3696],[2627.4,6.92936],[2627.8,5.06033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727244396232,[[2626.1,8.84113487],[2626.0,0.4057],[2625.9,5.5878],[2625.8,33.35758262],[2625.7,0.95205]],[[2626.4,1.14353],[2626.5,1.48638854],[2626.6,0.95177],[2626.7,2.37923992],[2626.8,7.47149049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727244472605,[[2624.4,0.38101],[2624.3,4.57020028],[2624.2,1.49228234],[2624.0,2.63351527],[2620.6,12.51757971]],[[2624.8,4.89036],[2625.0,1.49303183],[2625.1,0.95232],[2625.2,4.82859584],[2625.4,2.62972182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727244480498,[[2624.6,1.37618028],[2624.5,1.1],[2624.4,1.49228234],[2624.3,3.575],[2624.2,2.93600527]],[[2624.7,0.4571],[2624.8,4.1067],[2625.0,0.38094],[2625.1,2.98563183],[2625.3,2.94371584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727244535829,[[2624.8,0.995889],[2624.7,1.49537304],[2624.6,3.58878],[2624.5,32.444],[2624.4,1.98341527]],[[2625.3,6.54003],[2625.5,0.3981],[2625.6,2.25673183],[2625.8,1.99149584],[2626.0,5.0123149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727244571540,[[2623.5,0.3859],[2623.3,32.0],[2623.2,1.005],[2623.1,0.3859],[2623.0,6.789689]],[[2623.6,0.367],[2623.8,0.38111],[2623.9,2.38],[2624.0,0.7685],[2624.1,4.16047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727244628291,[[2624.1,8.14621646],[2624.0,0.38106],[2623.9,1.372589],[2623.8,8.67647304],[2623.7,1.98341527]],[[2624.2,1.49303183],[2624.3,0.38103],[2624.4,2.37249584],[2624.5,3.22249844],[2624.6,5.5878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727244670623,[[2623.0,8.42105463],[2622.8,4.603189],[2622.7,5.09337304],[2622.5,3.14292527],[2622.2,10.04204847]],[[2623.1,0.3874],[2623.3,0.75048],[2623.4,0.3767],[2623.6,8.03367526],[2625.5,5.36946368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727244714048,[[2624.4,8.33280825],[2624.3,0.7635],[2624.1,3.2078],[2624.0,2.38],[2623.4,2.68156336]],[[2624.5,0.4019],[2624.7,0.78587],[2624.8,2.38],[2624.9,1.88940526],[2625.0,6.15217517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727244752669,[[2620.1,9.42654767],[2620.0,0.2],[2619.9,5.5878],[2619.8,0.3899],[2619.7,0.3932]],[[2620.8,5.5878],[2621.0,0.3738],[2621.2,0.4757],[2621.3,1.11233776],[2645.5,4.66841702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727244775770,[[2621.0,9.42642767],[2620.8,0.3793],[2620.5,3.6111],[2620.4,34.26097],[2617.8,2.84584909]],[[2621.2,3.2078],[2621.4,2.76146],[2621.5,5.2587],[2621.6,0.16090827],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727244807490,[[2624.4,9.42593767],[2624.3,0.389],[2624.2,0.3799],[2624.0,3.33266],[2623.9,0.3925]],[[2624.5,3.2078],[2624.8,2.38],[2624.9,0.38095],[2625.0,4.4836],[2625.4,1.0552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727244871661,[[2622.3,9.82261767],[2622.2,0.38134],[2622.1,1.092],[2621.9,36.4068],[2621.8,2.38]],[[2622.5,0.38129],[2622.6,3.2078],[2622.7,2.38],[2622.8,1.33223],[2623.1,1.70534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727244897182,[[2623.2,0.9446],[2623.0,0.38121],[2622.7,1.156],[2622.6,0.3932],[2622.5,0.95322]],[[2623.3,6.96183611],[2623.4,4.109],[2623.5,2.44201916],[2623.7,4.16611716],[2624.9,4.9551688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727244957118,[[2620.8,1.44493],[2620.7,1.56073556],[2620.6,0.3375],[2620.5,4.68969112],[2620.2,3.50025873]],[[2621.0,1.87110657],[2621.1,5.42396221],[2621.2,0.5425],[2621.3,6.64262843],[2621.6,3.92381078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727244978843,[[2620.3,0.38161],[2620.2,0.5256],[2619.9,0.534],[2619.8,32.0],[2619.7,4.16203]],[[2620.4,2.38],[2620.5,4.19856988],[2620.6,0.38158],[2620.7,2.53835483],[2620.9,1.98153977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727245009756,[[2619.6,0.38171],[2619.2,3.2078],[2619.1,0.95445],[2619.0,1.175],[2618.9,1.48189112]],[[2619.7,2.38],[2619.8,0.3817],[2619.9,4.19856988],[2620.1,2.44028483],[2620.2,1.98153977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727245065209,[[2618.2,0.38192],[2617.8,0.95495],[2617.7,0.5457],[2617.5,0.5557],[2617.4,6.1438]],[[2618.3,3.2078],[2618.4,2.38],[2618.5,1.42743902],[2618.6,1.85792853],[2618.7,2.45777804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727245094731,[[2618.0,1.1052],[2617.9,0.5436],[2617.8,0.38196],[2617.4,1.401],[2617.3,0.99882729]],[[2618.1,1.3714554],[2618.2,4.6920881],[2618.4,3.30681081],[2618.5,5.40009756],[2618.7,4.6019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727245105637,[[2618.1,0.38193],[2617.9,1.0853],[2617.7,20.1],[2617.6,1.51521],[2617.5,2.38]],[[2618.2,3.2078],[2618.3,0.38191],[2618.5,3.3695254],[2618.6,1.5574881],[2618.7,3.72989081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727245145482,[[2617.9,0.93675],[2617.8,3.2078],[2617.6,3.481],[2617.5,0.95503],[2616.6,1.14919025]],[[2618.2,0.38192],[2618.4,0.5384],[2618.5,3.2078],[2618.6,4.3242054],[2618.7,1.8603881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727245175805,[[2616.9,0.5888],[2616.7,1.2054],[2616.5,3.2078],[2616.3,21.445],[2616.2,3.37882729]],[[2617.1,0.38208],[2617.2,3.2078],[2617.3,3.0154],[2617.4,0.98835838],[2617.5,1.4842881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727245233255,[[2615.9,0.38224],[2615.8,11.21642416],[2615.7,1.228],[2615.5,2.38],[2615.4,0.95579]],[[2616.2,0.38221],[2616.4,2.38],[2616.6,4.16319],[2616.7,4.64206014],[2616.8,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727245265879,[[2615.8,3.2078],[2615.6,1.8568],[2614.8,2.08995143],[2614.7,1.91216],[2614.5,1.19503516]],[[2616.2,2.39],[2616.4,0.6437],[2616.5,4.16326],[2617.1,3.31166646],[2617.2,9.17471831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727245304391,[[2616.4,2.19798],[2616.0,0.99648219],[2615.8,8.13266357],[2615.6,1.98695143],[2615.0,11.04135534]],[[2616.6,0.38216],[2616.7,2.39],[2616.9,2.43035996],[2617.0,3.2078],[2617.1,4.18060646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727245316804,[[2614.7,8.1492803],[2614.6,2.2439],[2614.5,5.98025],[2614.4,0.99648219],[2614.3,1.49021357]],[[2615.2,0.38236],[2615.3,3.2078],[2615.4,2.39],[2615.6,1.3955],[2615.7,1.48192062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727245358421,[[2615.8,0.38227],[2615.5,11.01283394],[2615.4,1.77018219],[2615.3,4.09904],[2615.2,2.30091357]],[[2616.0,1.86417062],[2616.1,4.8352],[2616.2,1.97589416],[2616.3,3.34551],[2616.8,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727245392055,[[2614.7,0.38243],[2614.4,0.7551],[2614.3,8.95482946],[2614.2,6.3888],[2614.1,0.95627]],[[2614.8,3.2078],[2614.9,0.38241],[2615.0,2.39],[2615.1,1.48686884],[2615.2,0.95591]]]
["bitfinex-derivatives","ETHF0:USTF0",1727245449579,[[2615.2,0.8326],[2615.0,0.38238],[2614.9,4.7968],[2614.7,2.98],[2614.5,1.04513]],[[2615.3,0.38234],[2615.6,4.67438],[2615.7,2.98],[2615.9,1.33626],[2616.5,1.91086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727245485710,[[2614.8,0.38241],[2614.7,0.8041],[2614.6,3.2078],[2614.5,2.29281357],[2614.4,3.7687]],[[2615.0,1.37366303],[2615.1,1.48686884],[2615.2,3.2078],[2615.3,2.93837179],[2615.4,5.45776116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727245514622,[[2615.3,0.8292],[2615.1,0.38237],[2615.0,1.80422878],[2614.9,5.50389317],[2614.7,2.00265756]],[[2615.4,0.38233],[2615.6,4.77156884],[2615.7,3.7187],[2615.8,2.93818179],[2615.9,2.85836116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727245570473,[[2615.0,1.6953],[2614.9,0.3824],[2614.6,4.80812878],[2614.5,4.70979317],[2614.4,0.95617]],[[2615.1,0.38237],[2615.2,1.48686884],[2615.3,1.98249179],[2615.4,4.16365],[2615.5,5.61948391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727245586487,[[2617.4,6.56983],[2617.3,4.00594249],[2617.2,1.6699],[2617.0,0.8258],[2616.5,1.22057301]],[[2617.9,0.8088],[2618.1,3.2078],[2618.2,0.5955],[2618.3,3.6288],[2618.8,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727245650823,[[2617.7,0.38198],[2617.6,0.8283],[2617.5,4.0779],[2617.2,2.93166],[2617.0,5.62330463]],[[2618.0,4.58102596],[2618.1,1.48691394],[2618.3,8.39737198],[2618.4,3.0779899],[2618.6,7.94267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727245690354,[[2619.1,2.01078],[2619.0,2.98],[2618.9,0.8442],[2618.8,3.2078],[2618.2,2.09918926]],[[2619.6,5.35882],[2619.7,3.2078],[2619.8,12.49137596],[2619.9,2.60077599],[2620.0,9.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727245702763,[[2617.7,3.97795037],[2617.6,2.98],[2617.4,3.2078],[2617.3,2.7529],[2617.2,0.7981]],[[2618.1,3.2078],[2618.3,0.99127596],[2618.4,1.48691394],[2618.5,6.88499043],[2619.0,5.02434789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727245757296,[[2617.9,1.98056843],[2617.8,2.2982163],[2617.7,3.0167],[2617.6,2.00315005],[2617.5,5.70303658]],[[2618.0,0.99672189],[2618.1,1.49508284],[2618.3,3.18272856],[2618.4,7.08243174],[2618.6,0.8357057]]]
["bitfinex-derivatives","ETHF0:USTF0",1727245791061,[[2618.3,0.3819],[2617.9,8.683],[2617.8,1.95627286],[2617.7,0.95496],[2617.6,1.5020143]],[[2618.4,0.99653885],[2618.5,1.49508284],[2618.6,0.38187],[2618.7,9.31111856],[2618.8,4.12624174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727245832843,[[2618.1,1.69],[2618.0,0.857],[2617.9,1.00134286],[2617.8,1.5020143],[2617.7,4.07]],[[2618.3,0.99520764],[2618.4,4.70288284],[2618.5,0.8187],[2618.6,5.92899856],[2618.7,4.74848174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727245891879,[[2615.4,1.6667],[2615.3,0.38234],[2615.1,4.0748],[2614.8,2.05201],[2614.7,3.069]],[[2615.6,0.3823],[2615.7,6.1878],[2616.0,0.95564],[2616.1,0.83610978],[2616.4,5.06448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727245933514,[[2615.1,0.8712],[2615.0,4.0804],[2614.9,1.37637213],[2614.7,2.36347319],[2613.3,8.66846913]],[[2615.2,1.76236],[2615.3,1.9748664],[2615.4,2.468583],[2615.5,1.80391],[2615.6,4.22634055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727245948517,[[2613.9,0.38254],[2613.8,2.4423],[2613.6,3.2078],[2613.3,5.43753319],[2613.2,2.13662]],[[2614.1,2.99],[2614.3,4.58564677],[2614.4,1.49309861],[2614.6,3.78806107],[2614.7,1.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727245989238,[[2615.1,1.6917],[2614.9,3.2078],[2614.8,0.7947],[2614.7,1.09],[2613.8,4.45048991]],[[2615.3,0.38234],[2615.4,0.8461],[2615.7,4.16354],[2615.9,0.83452346],[2616.0,0.95562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727246020968,[[2615.4,1.7386],[2615.3,1.21443],[2615.0,3.2078],[2614.9,2.57997319],[2614.8,3.94601]],[[2615.6,0.3823],[2615.7,3.98535677],[2615.8,1.49309861],[2615.9,3.2078],[2616.0,3.75698426]]]
["bitfinex-derivatives","ETHF0:USTF0",1727246055304,[[2614.1,0.38251],[2614.0,1.6948],[2613.8,4.0743],[2613.7,1.088],[2613.6,0.95646]],[[2614.3,0.3825],[2614.5,2.99],[2614.6,4.16394],[2614.7,0.8517],[2614.8,0.8601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727246126345,[[2613.8,0.38256],[2613.7,4.7004],[2613.6,3.2078],[2613.5,0.99582856],[2613.4,0.873]],[[2614.0,0.996144],[2614.1,1.87673601],[2614.2,4.9416],[2614.3,1.99155426],[2614.4,6.43564282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727246152478,[[2614.2,1.2752],[2614.1,0.8056],[2614.0,3.2078],[2613.9,1.81052856],[2613.8,5.56597319]],[[2614.5,1.37683825],[2614.6,4.48421601],[2614.7,4.0595],[2614.8,1.99155426],[2614.9,4.25858282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727246220218,[[2615.2,2.60825],[2615.1,0.8673],[2615.0,4.051],[2614.9,1.00271677],[2614.8,2.57297319]],[[2615.3,1.9903413],[2615.4,0.38233],[2615.5,3.28024282],[2615.7,0.9556358],[2615.8,8.50579961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727246232025,[[2616.9,2.98],[2616.8,0.38211],[2616.7,0.7929],[2616.6,5.1551],[2616.3,0.089]],[[2617.1,0.38208],[2617.5,2.69377],[2617.6,3.36791019],[2617.7,0.95502],[2617.8,12.72253791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727246306160,[[2618.5,1.38],[2618.4,0.38188],[2618.2,0.99507969],[2618.1,5.34831953],[2618.0,0.95485]],[[2618.6,0.38186],[2618.7,1.97911247],[2618.8,3.16579059],[2619.0,1.60293],[2632.4,3.79104176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727246340101,[[2620.5,0.6922],[2620.4,3.6518],[2620.3,0.3816],[2620.2,1.072],[2620.1,0.7082]],[[2620.6,0.38157],[2620.9,1.60625],[2621.0,0.6647],[2621.1,8.98324493],[2621.2,1.49300431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727246366729,[[2619.7,3.77729],[2619.2,4.16222],[2619.1,1.00086236],[2619.0,3.60611953],[2618.8,1.99015938]],[[2619.8,0.99374493],[2620.0,1.87467431],[2620.1,6.54411247],[2620.2,0.95411],[2620.3,2.63009079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727246405552,[[2621.5,2.98],[2621.3,1.3488],[2621.2,0.38147],[2621.0,3.2078],[2620.8,1.067]],[[2621.6,1.04443],[2621.7,0.6689],[2621.8,5.83124681],[2621.9,1.49300431],[2622.0,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727246438676,[[2620.6,1.9066],[2620.4,6.56939],[2620.1,2.06586236],[2620.0,2.44675953],[2619.8,3.03335938]],[[2620.7,0.38155],[2620.8,5.18691247],[2621.0,3.12879059],[2621.2,4.2216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727246485715,[[2620.5,0.6654],[2620.4,1.03119],[2620.3,0.6763],[2620.2,4.042],[2620.1,0.089]],[[2620.8,0.38155],[2621.0,3.2078],[2621.1,3.93375],[2621.5,0.95362],[2621.6,0.6796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727246539065,[[2623.5,4.79427546],[2623.4,3.58895],[2623.2,3.66],[2623.1,0.6671],[2623.0,0.6812]],[[2623.9,3.58889],[2624.2,0.6252],[2624.3,5.72568],[2624.5,1.11246559],[2624.6,13.05511872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727246568976,[[2623.1,0.6388],[2623.0,0.6189],[2622.9,0.38123],[2622.8,3.2078],[2622.7,0.6798]],[[2623.3,0.38118],[2623.7,3.8647],[2623.8,0.95279],[2624.0,5.14041872],[2624.1,2.92657163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727246585390,[[2624.6,5.30236592],[2624.5,0.6157],[2624.3,0.6706],[2624.1,4.61263],[2623.4,3.98975369]],[[2624.8,0.99307028],[2624.9,1.48041872],[2625.0,3.2078],[2625.1,1.97389163],[2625.2,6.57636454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727246624013,[[2625.0,0.6426],[2624.9,1.67463],[2624.8,2.97],[2624.7,4.2648],[2624.6,0.990418]],[[2625.2,0.99307028],[2625.3,1.86130872],[2625.5,5.18169163],[2625.6,4.76219454],[2626.0,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727246693541,[[2623.6,0.6449],[2623.5,2.7021],[2623.3,1.054],[2623.2,4.20604602],[2623.0,3.04913122]],[[2624.0,0.686],[2624.1,1.37],[2624.2,4.70425332],[2624.3,2.67024624],[2624.5,2.4970686]]]
["bitfinex-derivatives","ETHF0:USTF0",1727246697849,[[2624.2,1.37],[2624.1,0.3808],[2624.0,1.18537],[2623.9,3.2078],[2623.6,1.95106602]],[[2624.4,0.38102],[2624.7,3.40818704],[2624.8,6.94357624],[2624.9,0.95238],[2625.1,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727246770906,[[2623.2,0.99934424],[2623.1,1.872627],[2623.0,2.36215369],[2622.9,4.0124],[2622.8,3.84604501]],[[2623.3,3.24882962],[2623.4,0.3896],[2623.5,2.41474624],[2623.6,3.4499286],[2623.7,4.16062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727246798721,[[2623.0,0.98268406],[2622.9,1.38050842],[2622.8,1.49943376],[2622.7,5.60164369],[2622.6,0.3992]],[[2623.1,1.8244294],[2623.2,1.87770151],[2623.3,5.39084624],[2623.5,3.4499686],[2623.9,4.69617624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727246856970,[[2621.2,0.3843],[2621.1,3.2078],[2621.0,0.95376],[2620.9,3.7546],[2620.8,1.045]],[[2621.7,3.3825],[2621.8,1.1568],[2622.0,4.16125],[2622.2,0.99632832],[2622.5,0.28427731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727246860470,[[2621.9,0.38137],[2621.7,3.6048],[2621.6,4.39668394],[2621.5,4.39668394],[2621.4,1.76271]],[[2622.2,4.13824],[2622.3,3.2078],[2622.5,0.95324],[2622.6,0.99632832],[2622.7,1.88239248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727246950942,[[2623.7,0.38111],[2623.6,1.1692],[2623.5,7.18659575],[2623.4,2.53843376],[2623.3,2.93387369]],[[2623.9,0.99718811],[2624.0,1.87557248],[2624.1,2.39885044],[2624.3,6.8218686],[2624.4,3.36521858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727246985386,[[2624.5,0.38099],[2624.4,0.3962],[2624.3,3.5987],[2624.2,3.3746],[2624.1,3.04823031]],[[2624.7,0.77548],[2624.9,1.37378811],[2625.0,2.83535248],[2625.1,1.99415044],[2625.2,3.36796313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727247012928,[[2624.4,12.43901762],[2624.3,0.3682],[2624.2,5.55434369],[2624.1,3.80839501],[2623.8,2.97141553]],[[2624.5,0.99905395],[2624.6,1.49740572],[2624.8,5.58292044],[2624.9,2.4970686],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727247054931,[[2624.5,1.59450873],[2624.4,2.5221],[2624.3,1.4982415],[2624.2,5.18874369],[2624.1,1.433]],[[2624.6,0.7983],[2624.7,1.87663917],[2624.8,1.99415044],[2625.0,5.2047186],[2625.2,0.95228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727247105770,[[2625.2,0.59547365],[2625.1,4.34957515],[2625.0,2.25132261],[2624.9,3.2078],[2624.8,3.29594369]],[[2625.3,0.75988],[2625.4,0.4042],[2625.5,0.99695096],[2625.6,1.49617732],[2625.7,3.31522124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727247162812,[[2624.7,1.37751846],[2624.6,1.87755769],[2624.4,3.2078],[2624.2,1.54672352],[2624.0,6.97241863]],[[2624.8,0.38096],[2625.1,1.4966469],[2625.2,2.9477892],[2625.3,1.7414],[2625.4,3.8348915]]]
["bitfinex-derivatives","ETHF0:USTF0",1727247205934,[[2624.9,1.167],[2624.8,0.38096],[2624.7,0.99771846],[2624.6,4.70437769],[2624.5,1.37]],[[2625.0,0.3907],[2625.1,3.2687415],[2625.2,0.3951],[2625.3,2.32224],[2625.4,7.06983745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727247250265,[[2622.9,2.5457],[2622.8,3.2078],[2622.6,1.268],[2622.4,1.42795267],[2622.3,1.24648722]],[[2623.4,1.37],[2623.6,0.403],[2623.7,3.5789],[2623.8,1.49677417],[2623.9,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727247279994,[[2622.4,0.7627],[2622.3,3.2078],[2622.2,0.783],[2622.1,1.37],[2621.7,1.10973071]],[[2622.6,1.37],[2622.7,0.75887],[2622.9,1.70631],[2623.0,3.2078],[2623.1,0.95304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727247321429,[[2621.3,0.77496],[2621.2,0.3676],[2621.1,0.4046],[2621.0,4.19812113],[2620.9,2.43928169]],[[2621.4,1.37],[2621.6,0.38143],[2621.7,1.77486442],[2621.8,1.87414663],[2621.9,4.16127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727247382971,[[2620.4,4.73432043],[2620.3,1.176],[2620.1,0.796],[2620.0,6.1878],[2619.5,0.089]],[[2620.6,0.3832],[2620.7,3.36156],[2621.0,4.55628],[2621.2,0.99743388],[2621.3,1.32838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727247389279,[[2619.9,0.38167],[2619.8,0.3692],[2619.7,4.3838],[2619.6,0.3863],[2619.5,3.362]],[[2620.0,0.4052],[2620.2,2.98],[2620.3,0.38162],[2620.5,3.5825],[2620.9,4.36009876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727247452128,[[2619.0,0.38179],[2618.9,4.36883947],[2618.8,1.302],[2618.6,0.3745],[2618.4,0.95472]],[[2619.3,0.38177],[2619.4,6.8778],[2619.7,1.35489],[2619.8,0.3851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727247483950,[[2618.6,0.3904],[2618.5,0.38186],[2618.4,2.58946427],[2618.3,0.3993],[2618.2,1.48626478]],[[2618.7,0.38184],[2618.8,0.99743388],[2618.9,2.45072082],[2619.0,6.5765],[2619.1,1.99486776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727247505655,[[2617.7,4.70838219],[2617.6,0.404],[2617.5,4.5669],[2617.4,3.2078],[2616.9,0.99386427]],[[2618.0,0.38196],[2618.2,3.604],[2618.3,2.98],[2618.4,1.35623],[2618.6,5.44806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727247543188,[[2619.6,0.3909],[2619.3,0.4045],[2619.2,3.613],[2619.1,2.98]],[[2619.8,0.38169],[2620.0,6.1878],[2620.2,0.3992],[2620.3,0.95407],[2620.4,1.71883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727247620843,[[2618.2,0.38191],[2618.1,0.3736],[2618.0,2.09086427],[2617.9,4.46626478],[2617.8,0.3664]],[[2618.7,4.20450164],[2618.8,5.79996082],[2618.9,1.99486776],[2619.0,0.52374792],[2620.0,6.8634788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727247655876,[[2620.4,0.3767],[2620.3,0.38161],[2620.1,4.07477792],[2620.0,6.1878],[2619.9,0.7681]],[[2620.5,0.38159],[2620.7,0.4016],[2620.8,4.16168],[2620.9,1.38770164],[2621.0,0.3832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727247676282,[[2620.6,0.38157],[2620.5,4.39744277],[2620.4,3.3732],[2620.2,4.16184],[2620.1,2.70595427]],[[2620.7,0.3933],[2620.8,0.38155],[2620.9,0.4011],[2621.0,3.574],[2621.1,1.95046164]]]
["bitfinex-derivatives","ETHF0:USTF0",1727247713805,[[2621.4,3.36145],[2621.2,4.46993275],[2621.1,1.6585],[2621.0,3.6011],[2620.8,1.94970136]],[[2621.6,0.4052],[2621.7,3.2078],[2621.8,0.4002],[2621.9,2.34968164],[2622.0,1.49615082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727247738134,[[2619.5,3.74533],[2619.4,1.212],[2619.3,4.0094],[2619.1,9.545],[2619.0,3.05395553]],[[2619.9,0.76538],[2620.1,3.2078],[2620.3,1.34214],[2620.4,3.97670164],[2620.5,1.49615082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727247817709,[[2620.0,1.77191136],[2619.9,3.357],[2619.8,1.48626478],[2619.7,3.62784107],[2619.6,3.2078]],[[2620.3,0.99936254],[2620.4,0.3816],[2620.5,4.70395082],[2620.6,3.33832776],[2620.7,0.7675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727247856731,[[2621.3,4.17900546],[2621.2,4.16178],[2621.1,3.2078],[2621.0,1.208],[2620.9,0.3684]],[[2621.6,0.38143],[2621.9,6.9538],[2622.0,1.34032],[2622.1,0.99936254],[2622.2,6.55853082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727247900175,[[2621.7,4.51605716],[2621.6,4.3411194],[2621.5,0.7791],[2621.4,4.69406478],[2621.3,3.24524107]],[[2622.0,1.38073254],[2622.1,1.49615082],[2622.2,2.78746776],[2622.3,4.16114],[2622.8,3.55247549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727247918788,[[2622.9,2.98],[2622.7,4.00609907],[2622.5,3.6129],[2622.4,0.9959194],[2622.1,2.94161107]],[[2623.0,4.20734784],[2623.1,1.49615082],[2623.2,0.3653],[2623.3,1.99486776],[2623.4,0.95292]]]
["bitfinex-derivatives","ETHF0:USTF0",1727247949811,[[2621.6,2.98],[2621.4,0.74905],[2621.3,0.3675],[2621.2,3.2078],[2620.3,5.55464102]],[[2621.8,3.5892],[2621.9,0.3671],[2622.0,0.797],[2622.2,0.99954784],[2622.3,2.44946082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727248010952,[[2620.5,10.87287996],[2620.4,0.7568],[2620.3,0.9959194],[2620.2,1.86836478],[2620.1,2.37809]],[[2620.9,0.38153],[2621.0,0.753],[2621.2,1.95325784],[2621.3,1.87945082],[2621.4,6.2768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727248054294,[[2621.0,0.3658],[2620.9,0.38152],[2620.8,0.3757],[2620.7,6.5635],[2620.6,0.9959194]],[[2621.3,0.99954784],[2621.4,1.49615082],[2621.5,5.99226776],[2621.6,0.3863],[2621.7,6.4271447]]]
["bitfinex-derivatives","ETHF0:USTF0",1727248085218,[[2621.6,0.3763],[2621.4,1.17785],[2621.3,3.97403697],[2621.2,4.69939024],[2621.1,1.98824107]],[[2621.8,0.38139],[2621.9,0.99971509],[2622.0,1.87755082],[2622.1,6.92577776],[2622.2,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727248117153,[[2621.3,0.3716],[2621.2,3.36148],[2621.1,0.3798],[2620.9,4.20183697],[2620.8,1.86139024]],[[2621.6,4.20698851],[2621.7,1.88415082],[2621.8,0.7846],[2621.9,1.99486776],[2622.0,6.4270247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727248145864,[[2622.8,0.3994],[2622.7,3.36126],[2622.6,0.3997],[2622.5,3.2078],[2622.4,0.3957]],[[2623.1,0.77401],[2623.3,4.20698851],[2623.4,1.72864],[2623.5,1.49615082],[2623.7,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727248199506,[[2623.0,2.5618995],[2622.9,0.99376797],[2622.8,1.86659024],[2622.7,5.58694107],[2622.6,0.3854]],[[2623.1,0.3812],[2623.2,1.49990122],[2623.3,1.99980106],[2623.4,4.93043],[2623.5,2.8850847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727248288468,[[2619.5,0.3781],[2619.4,0.38174],[2619.3,0.3727],[2619.2,3.2078],[2619.1,2.98]],[[2619.7,0.3817],[2619.8,3.2078],[2620.0,2.98],[2620.1,0.7521],[2620.2,1.35707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727248327385,[[2618.9,0.38182],[2618.7,0.3933],[2618.6,0.3674],[2618.5,4.16249],[2618.4,0.3744]],[[2619.0,2.98],[2619.2,0.38178],[2619.3,0.99882902],[2619.4,1.1534],[2619.5,9.77031735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727248347104,[[2618.9,0.38182],[2618.8,4.29197125],[2618.6,1.79244526],[2618.5,1.88669024],[2618.4,2.94294107]],[[2619.0,1.00010655],[2619.1,4.47916735],[2619.2,1.99964667],[2619.3,4.3775],[2619.4,2.49955834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727248383540,[[2618.4,1.00197235],[2618.3,1.89462934],[2618.1,2.39344107],[2618.0,4.20601123],[2617.7,4.52235147]],[[2618.5,2.00372837],[2618.6,6.1878],[2618.7,4.19897834],[2618.8,0.3761],[2619.0,2.96869327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727248412851,[[2617.6,0.3853],[2617.5,0.392],[2617.4,1.00197235],[2617.3,1.3423],[2617.2,5.66507934]],[[2617.9,3.36196],[2618.1,0.3874],[2618.2,4.9785836],[2618.3,2.45585693],[2618.6,3.45421834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727248492532,[[2618.3,0.3819],[2618.2,12.75131548],[2618.0,3.44496123],[2617.9,5.13019948],[2617.8,1.38]],[[2618.4,1.00236679],[2618.5,2.88355236],[2618.7,0.78295],[2618.8,6.44845834],[2618.9,0.95457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727248525338,[[2618.5,0.38187],[2618.4,0.3909],[2618.3,0.3865],[2618.2,1.00073112],[2618.1,1.89557849]],[[2618.7,0.38184],[2618.8,3.6023],[2618.9,4.36520671],[2619.0,2.83023396],[2632.9,4.75461726]]]
["bitfinex-derivatives","ETHF0:USTF0",1727248570667,[[2617.6,0.47573885],[2617.4,0.47583],[2617.3,0.59497563],[2617.2,0.77466],[2617.1,0.3861]],[[2617.7,3.58979],[2617.9,1.75494],[2618.0,4.33948],[2618.1,1.00100671],[2618.2,1.50159396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727248589793,[[2617.9,0.74956],[2617.7,0.7716],[2617.5,0.95503],[2617.4,5.27773112],[2617.3,5.66450849]],[[2618.0,0.38195],[2618.2,0.7915],[2618.4,7.14256],[2618.5,0.3943],[2618.7,2.45623396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727248613696,[[2614.4,8.30844897],[2614.3,7.92084897],[2614.2,12.61521731],[2614.1,0.3938],[2614.0,6.1878]],[[2615.0,2.98],[2615.1,3.2078],[2615.2,0.3948],[2615.3,4.9471],[2615.4,0.95583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727248669376,[[2617.6,0.382],[2617.3,4.12433323],[2617.2,1.1544],[2617.1,4.16297],[2617.0,0.95521]],[[2617.8,3.2078],[2617.9,3.36197],[2618.2,1.32623],[2618.4,1.95573671],[2618.5,1.59059396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727248705079,[[2616.0,0.38223],[2615.9,0.7688],[2615.8,1.478],[2615.7,0.3654],[2615.6,1.19477847]],[[2616.3,3.59],[2616.4,2.98],[2616.5,0.771],[2616.7,1.36018],[2617.0,1.00100671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727248731792,[[2616.2,0.38221],[2616.1,1.00073112],[2616.0,1.50157849],[2615.9,3.1462383],[2615.6,1.55059409]],[[2616.4,3.2078],[2616.5,1.38318671],[2616.6,2.26249396],[2616.7,2.98],[2616.8,2.36416275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727248775811,[[2615.9,0.38225],[2615.7,0.3806],[2615.5,3.2078],[2615.4,4.7363],[2615.3,0.95586]],[[2616.0,8.46539994],[2616.1,0.38223],[2616.2,2.98],[2616.4,3.2078],[2616.5,1.95372666]]]
["bitfinex-derivatives","ETHF0:USTF0",1727248801449,[[2615.6,3.8232],[2615.4,4.47995232],[2615.3,0.7605],[2615.2,2.36442513],[2615.1,6.65381123]],[[2615.9,1.00096499],[2616.0,6.52669742],[2616.1,2.00329129],[2616.2,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727248824868,[[2615.3,0.3781],[2615.2,0.38236],[2614.7,0.95608],[2614.5,15.10309372],[2614.4,3.5985]],[[2615.5,5.98012],[2615.8,5.20369],[2615.9,1.06446499],[2616.0,7.10008742],[2616.1,4.64274401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727248871903,[[2618.2,0.38191],[2617.9,2.748],[2617.4,1.33736],[2617.2,0.8229447],[2617.1,0.089]],[[2618.4,0.38189],[2618.5,0.3661],[2618.7,3.5824],[2618.8,3.33461],[2618.9,0.95458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727248910143,[[2618.9,0.4046],[2618.8,6.95311909],[2618.7,1.49995232],[2618.5,1.99362513],[2618.4,2.49011123]],[[2619.2,0.38178],[2619.4,3.2078],[2619.6,1.32602],[2619.7,3.38096499],[2619.8,1.50144748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727248944955,[[2619.6,2.7617],[2619.3,0.3861],[2619.2,1.36859909],[2619.1,5.66220232],[2619.0,3.34300513]],[[2619.8,4.3725],[2620.0,1.00096499],[2620.1,2.45558748],[2620.2,2.00329129],[2620.5,5.06299]]]
["bitfinex-derivatives","ETHF0:USTF0",1727248975674,[[2621.9,8.81345658],[2621.8,2.38],[2621.5,1.33107],[2621.4,0.95361],[2621.3,5.5878]],[[2622.0,3.2078],[2622.5,5.44536],[2622.6,0.473],[2622.7,11.2811],[2626.7,49.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727249005094,[[2623.7,14.67561114],[2623.5,0.76754],[2623.1,3.6108],[2622.8,2.88583]],[[2623.9,0.38109],[2624.0,0.7902],[2624.1,3.2078],[2624.2,0.403],[2624.3,0.95259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727249070444,[[2623.4,2.38],[2623.2,12.12042312],[2623.1,3.2078],[2623.0,3.01280018],[2622.8,1.947092]],[[2623.8,0.3948],[2623.9,0.38109],[2624.0,0.3796],[2624.1,3.2078],[2624.2,0.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727249102356,[[2623.1,3.2078],[2622.9,2.38],[2622.7,1.947132],[2622.6,1.49995232],[2622.5,1.04263]],[[2623.5,0.7942],[2623.6,0.95286],[2623.7,0.4027],[2623.8,5.61044748],[2623.9,8.54382129]]]
["bitfinex-derivatives","ETHF0:USTF0",1727249117463,[[2623.8,18.11350325],[2623.7,5.5878],[2623.6,1.94922323],[2623.5,2.56950232],[2623.4,1.99362513]],[[2623.9,1.50144748],[2624.1,2.00329129],[2624.2,2.89001547],[2624.3,0.38104],[2624.4,0.7885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727249170693,[[2624.3,1.59028888],[2624.2,0.38104],[2624.1,2.59995232],[2624.0,5.20142513],[2623.8,4.03513523]],[[2624.4,1.87704748],[2624.5,0.75371],[2624.6,5.57709129],[2624.7,3.60371547],[2624.8,0.95242]]]
["bitfinex-derivatives","ETHF0:USTF0",1727249199507,[[2624.9,0.38094],[2624.8,1.1],[2624.6,4.20311887],[2624.5,2.76215607],[2624.4,0.95255]],[[2625.1,0.7602],[2625.2,1.78063941],[2625.3,2.60144748],[2625.4,2.95549129],[2625.6,6.66364547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727249272763,[[2624.3,0.97671663],[2624.1,1.88867437],[2624.0,0.7862],[2623.9,6.29776583],[2623.8,3.44020729]],[[2624.4,1.49406345],[2624.5,3.1306946],[2624.6,1.4684],[2624.7,3.44256575],[2625.1,6.69394805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727249312298,[[2623.9,3.18491534],[2623.8,2.37105583],[2623.6,3.98445729],[2623.4,0.95289],[2623.3,3.57997541]],[[2624.0,1.76435194],[2624.1,2.24489792],[2624.2,1.1],[2624.3,1.9920846],[2624.4,3.44267575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727249341434,[[2623.9,3.57194356],[2623.8,1.4993617],[2623.7,1.98996583],[2623.6,0.3951],[2623.5,7.02030729]],[[2624.0,1.37951489],[2624.1,2.96595514],[2624.2,2.7326846],[2624.4,5.69790575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727249393483,[[2624.7,3.52724885],[2624.6,3.13931501],[2624.5,1.99317554],[2624.4,5.69926943],[2624.3,3.048153]],[[2624.8,1.1],[2624.9,2.38068351],[2625.0,3.63753438],[2625.3,3.94096526],[2625.4,7.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727249408375,[[2624.0,7.78456551],[2623.9,1.18808],[2623.7,3.6016],[2623.6,4.32717554],[2623.5,2.49146943]],[[2624.1,0.99870511],[2624.2,1.89728627],[2624.3,1.15934],[2624.4,1.99895589],[2624.5,5.70649486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727249442398,[[2623.2,0.7854],[2623.1,0.76559],[2622.9,4.3078],[2622.4,0.95325],[2622.1,2.08217554]],[[2623.4,0.38117],[2623.5,4.7025],[2623.6,0.766],[2624.0,7.14964589],[2624.1,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727249513640,[[2623.6,0.3862],[2623.5,1.15084],[2623.4,1.49728907],[2623.3,1.245],[2623.1,4.14953847]],[[2623.7,0.38112],[2623.8,1.1],[2624.0,1.39842707],[2624.1,0.95268],[2624.2,5.48261932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727249555087,[[2623.8,0.3803],[2623.6,0.38113],[2623.5,0.3992],[2623.4,1.276],[2623.3,3.5785]],[[2624.0,2.76108],[2624.4,4.53528],[2624.5,0.4007],[2624.6,1.95161707],[2624.7,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727249590620,[[2623.3,13.11858045],[2623.2,1.39280287],[2623.1,3.87728907],[2623.0,4.4928],[2622.9,1.99638543]],[[2623.6,0.3759],[2623.9,7.53968707],[2624.0,1.49911932],[2624.1,0.781],[2624.2,2.94188742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727249639257,[[2623.1,1.59276714],[2623.0,1.17402],[2622.9,1.86188907],[2622.8,3.09638543],[2622.7,3.2078]],[[2623.2,1.77551707],[2623.3,0.3771],[2623.4,1.86431932],[2623.5,4.04214742],[2623.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727249669392,[[2623.2,0.38119],[2623.1,13.44594617],[2623.0,2.74868543],[2622.9,3.2078],[2622.8,3.84547943]],[[2623.3,0.99874461],[2623.4,1.87928869],[2623.5,1.98925742],[2623.6,3.5819],[2623.7,8.66051486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727249744952,[[2625.0,3.2078],[2624.9,1.48094],[2624.8,0.3732],[2624.7,1.6143],[2624.2,0.99852968]],[[2625.2,0.38091],[2625.4,1.484],[2625.5,0.95217],[2625.6,0.7455],[2625.7,4.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1727249781178,[[2624.9,1.97503289],[2624.8,1.1],[2624.7,1.4991828],[2624.6,0.7928],[2624.5,0.95249]],[[2625.0,1.49940174],[2625.1,0.38092],[2625.2,2.758207],[2625.3,0.3697],[2625.4,4.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1727249799984,[[2624.4,4.35491],[2624.3,3.37852968],[2624.2,1.4991828],[2624.1,1.225],[2623.7,3.64216404]],[[2624.7,1.37866352],[2624.8,1.49659612],[2625.0,7.326157],[2625.2,4.87869486],[2625.6,2.25924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727249849025,[[2624.8,7.6216],[2624.7,26.59197852],[2624.6,1.1885],[2624.5,3.9017058],[2624.3,2.49588225]],[[2625.7,0.089],[2626.0,2.5106504],[2626.2,2.495813],[2626.7,6.2027756],[2627.0,3.4941382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727249876241,[[2626.1,1.1],[2626.0,0.38077],[2625.7,4.59340292],[2625.6,0.95211]],[[2626.4,2.3773804],[2626.5,0.4575],[2626.6,3.282613],[2626.7,15.41553],[2626.8,5.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727249943690,[[2626.1,2.38],[2626.0,8.57818123],[2625.9,3.2078],[2625.8,0.99580292],[2625.7,2.71752776]],[[2626.3,0.38074],[2626.4,0.3695],[2626.5,0.7698],[2626.7,0.95174],[2626.8,3.8726054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727249972211,[[2627.2,2.38],[2627.1,3.2078],[2626.9,1.33134],[2626.8,2.75820292],[2626.5,1.99137035]],[[2627.5,0.3648],[2627.6,0.76266],[2627.7,0.3761],[2627.8,0.99394217],[2627.9,2.4439054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727250013246,[[2627.6,0.59495038],[2627.2,0.99580292],[2627.1,1.87414776],[2627.0,2.38],[2626.9,5.96387035]],[[2627.7,7.998303],[2627.9,3.5884],[2628.0,0.3721],[2628.1,3.9462056],[2628.2,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1727250065983,[[2627.6,0.38055],[2627.5,2.38],[2627.4,0.99353902],[2627.3,4.15929],[2627.2,1.89302776]],[[2627.7,0.7998],[2627.8,5.09098955],[2627.9,1.99678606],[2628.0,0.3805],[2628.1,2.495813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727250077685,[[2628.3,2.76045],[2628.1,0.4005],[2628.0,3.2078],[2627.9,1.94209473],[2627.8,1.5758671]],[[2628.4,0.3833],[2628.5,0.7699],[2628.6,0.99680913],[2628.8,1.49758955],[2645.2,4.73758782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727250111711,[[2627.9,0.3805],[2627.8,2.7479],[2627.7,3.2078],[2627.6,0.99084473],[2627.5,2.8945571]],[[2628.0,1.76200913],[2628.2,1.49758955],[2628.3,2.36958606],[2628.4,0.95112],[2630.1,5.36946368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727250189160,[[2625.5,1.12916],[2625.4,4.3078],[2625.2,1.04184],[2625.0,0.95231],[2624.1,3.96498859]],[[2625.6,0.3935],[2625.8,0.38082],[2625.9,0.3882],[2626.0,2.45639],[2626.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727250224690,[[2624.3,0.77193],[2624.2,3.2078],[2624.1,1.37984473],[2624.0,1.8695671],[2623.4,2.9950587]],[[2624.5,1.48101],[2624.6,0.3731],[2624.7,0.391],[2624.8,5.15933271],[2625.8,17.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727250266709,[[2625.0,0.75563],[2624.9,0.3966],[2624.8,0.99084473],[2624.7,3.6029],[2624.6,3.5387171]],[[2625.1,0.9980201],[2625.2,3.74728273],[2625.3,2.39178606],[2625.4,3.2078],[2625.5,3.447993]]]
["bitfinex-derivatives","ETHF0:USTF0",1727250323859,[[2623.9,1.37635973],[2623.8,1.4862671],[2623.7,0.3819],[2623.6,5.56517035],[2623.5,5.54491765]],[[2624.0,0.3698],[2624.1,1.48107],[2624.2,1.36567473],[2624.3,1.8692845],[2624.4,4.16037]]]
["bitfinex-derivatives","ETHF0:USTF0",1727250334770,[[2623.5,0.38114],[2623.4,0.7671],[2623.3,1.37577973],[2623.2,1.4862671],[2623.1,6.15216035]],[[2623.6,1.475],[2623.8,4.38011],[2623.9,0.99817473],[2624.0,1.4988845],[2624.1,0.95268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727250413648,[[2621.7,0.7708],[2621.6,1.78710036],[2621.5,4.70045054],[2621.4,1.99020072],[2621.3,0.95366]],[[2621.8,0.3965],[2621.9,2.09590847],[2622.0,2.62593271],[2622.1,3.2078],[2622.2,1.99181695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727250440378,[[2622.1,12.42676614],[2622.0,0.3895],[2621.9,4.95933916],[2621.8,2.44613054],[2621.7,2.94371072]],[[2622.2,1.76688223],[2622.3,2.5989614],[2622.4,2.74063695],[2622.5,3.2078],[2622.6,3.44300119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727250478204,[[2622.0,1.97620585],[2621.9,9.35323356],[2621.8,1.33048],[2621.7,4.44551072],[2621.6,2.4877509]],[[2622.1,0.99988739],[2622.2,1.49992727],[2622.3,1.99181695],[2622.4,1.1],[2622.5,3.62997119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727250514828,[[2622.6,0.38128],[2622.4,5.5878],[2622.3,1.32479],[2622.2,0.393],[2622.1,2.33117391]],[[2622.7,0.775],[2622.8,0.4996],[2623.1,5.60894901],[2623.2,2.94479695],[2623.3,3.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727250569471,[[2623.3,1.48118],[2623.1,4.57135951],[2623.0,1.49656261],[2622.9,3.74908682],[2622.5,0.59342724]],[[2623.4,0.4779],[2623.5,0.7768],[2623.6,0.38113],[2623.7,1.49994901],[2623.8,1.99181695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727250640133,[[2624.1,0.3984],[2624.0,1.48107],[2623.9,0.3955],[2623.8,0.3866],[2623.7,3.2078]],[[2624.2,1.18044],[2624.3,1.39001978],[2624.4,4.70774901],[2624.5,0.95253],[2624.6,12.89281695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727250670179,[[2623.9,2.45871677],[2623.8,0.99783574],[2623.7,1.89012943],[2623.6,2.39711682],[2623.5,2.13586]],[[2624.0,1.87969216],[2624.2,2.39591695],[2624.3,4.22848119],[2624.4,3.2078],[2624.6,5.04020542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727250716911,[[2623.6,0.7606],[2623.5,1.48114],[2623.4,1.36305129],[2623.3,1.49592943],[2623.2,5.20321682]],[[2623.7,0.38112],[2623.8,0.99901109],[2623.9,1.49932638],[2624.0,5.20800026],[2624.1,5.06167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727250778477,[[2623.6,5.14537827],[2623.5,3.2078],[2623.4,2.38320083],[2623.3,5.01833103],[2622.9,0.94973585]],[[2623.7,0.99955656],[2623.8,1.49866118],[2623.9,1.14659],[2624.0,1.99821491],[2624.1,2.88126864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727250789384,[[2623.6,4.78860884],[2623.4,5.59100083],[2623.3,5.01833103],[2623.1,0.59389825],[2622.6,3.98040144]],[[2623.7,1.4990064],[2623.8,1.87976118],[2623.9,2.76371491],[2624.1,5.70556864],[2624.4,9.15889237]]]
["bitfinex-derivatives","ETHF0:USTF0",1727250829537,[[2623.9,9.82561938],[2623.7,1.37703577],[2623.6,3.02443674],[2623.5,1.99522428],[2623.4,3.2078]],[[2624.0,0.99856194],[2624.1,1.49866118],[2624.2,1.99821491],[2624.3,0.3928],[2624.4,6.09326864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727250883370,[[2624.1,14.78681789],[2623.9,2.79702428],[2623.8,4.3648],[2623.7,3.44681035],[2623.4,4.06275108]],[[2624.2,1.9999486],[2624.3,0.77383],[2624.4,2.88546864],[2624.5,0.3909],[2624.6,4.16029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727250969311,[[2625.1,0.38091],[2625.0,9.01739812],[2624.9,11.89409812],[2624.8,5.3031496],[2624.7,2.83958188]],[[2625.2,0.3906],[2625.3,2.75173781],[2625.4,0.38088],[2625.5,2.49776864],[2625.7,8.62389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727251023648,[[2625.6,10.02524698],[2625.5,3.2078],[2625.4,0.98981993],[2625.3,2.9829299],[2625.2,1.32364]],[[2625.7,0.38083],[2625.8,0.8583],[2625.9,2.94272739],[2626.0,2.86338424],[2626.1,0.95195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727251086512,[[2624.4,0.3832],[2624.3,1.1],[2624.1,0.78225],[2624.0,3.5985],[2623.9,2.11529782]],[[2624.5,1.72641],[2624.6,3.2078],[2624.7,3.35755168],[2624.8,1.99850728],[2624.9,3.44078424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727251093717,[[2624.2,13.95004072],[2624.1,0.78226],[2624.0,0.3907],[2623.9,3.2078],[2623.8,1.122]],[[2624.3,1.14474],[2624.4,0.3823],[2624.5,0.95251],[2624.7,2.95315168],[2624.8,4.16024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727251187783,[[2622.7,7.99526437],[2622.6,5.08987],[2622.5,1.76745007],[2622.4,1.4847299],[2622.3,1.112]],[[2622.8,0.88585],[2622.9,0.7866],[2623.0,1.1],[2623.1,0.95304],[2623.2,5.0625384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727251221189,[[2622.8,3.35374005],[2622.6,2.38353322],[2622.4,2.88974153],[2622.2,0.98264134],[2622.1,6.28184984]],[[2622.9,2.83496099],[2623.0,2.38404445],[2623.1,0.7943],[2623.2,3.45003675],[2623.3,3.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727251263430,[[2622.5,2.64121729],[2622.4,1.49561369],[2622.3,5.95517159],[2622.1,3.95824153],[2621.9,5.22503896]],[[2622.6,0.38128],[2622.7,1.90239345],[2622.8,0.95314],[2622.9,2.40544445],[2623.0,2.99244675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727251294344,[[2622.5,0.4013],[2622.4,0.99528118],[2622.3,1.87693369],[2622.2,1.99415159],[2622.1,0.3775]],[[2622.6,2.77267345],[2622.8,2.95390445],[2622.9,2.88234675],[2623.2,2.9964561],[2623.3,1.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727251361899,[[2622.4,1.87821],[2622.2,3.2078],[2622.1,0.3925],[2621.9,0.3968],[2621.8,2.04547]],[[2622.5,0.3834],[2622.6,0.3877],[2622.7,0.3865],[2622.8,0.73625],[2623.0,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727251434644,[[2622.4,3.77290116],[2622.3,1.49479903],[2622.2,1.98949683],[2622.1,0.7773],[2622.0,2.48687104]],[[2622.5,2.37996564],[2622.6,0.3877],[2622.7,2.88220705],[2622.8,1.455],[2622.9,4.16091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727251466573,[[2623.6,0.3705],[2623.5,1.48114],[2623.4,0.3724],[2623.1,0.3917],[2623.0,5.15465859]],[[2623.7,3.6046],[2623.9,2.28595561],[2624.0,4.40427564],[2624.1,4.109],[2632.0,29.70541132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727251497488,[[2625.1,1.1],[2625.0,0.3862],[2624.9,0.38093],[2624.7,4.2838],[2624.6,0.7545]],[[2625.2,0.3876],[2625.3,0.38088],[2625.5,0.7402],[2625.6,4.51495],[2625.9,2.05204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727251528904,[[2625.8,2.38],[2625.6,0.3677],[2625.5,0.38085],[2625.4,1.36502583],[2624.1,10.1179097]],[[2625.9,0.774],[2626.0,0.7908],[2626.1,6.15631564],[2626.3,0.355],[2626.5,3.44752705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727251568539,[[2625.5,2.38],[2625.4,0.9899097],[2625.3,1.94808],[2625.2,4.69329931],[2624.9,1.98972588]],[[2625.7,1.14313],[2626.0,0.3679],[2626.1,0.95195],[2626.2,3.2078],[2627.6,13.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727251613267,[[2624.0,2.76107],[2623.9,4.1977097],[2623.6,3.01249931],[2623.5,2.03078],[2623.4,0.266]],[[2624.1,0.3665],[2624.2,0.7515],[2624.3,0.38103],[2624.5,3.2078],[2624.6,1.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727251678117,[[2626.2,3.37429589],[2626.1,0.38076],[2626.0,1.49092245],[2625.9,3.2078],[2625.8,0.3706]],[[2626.3,0.7763],[2626.4,1.88361482],[2626.6,0.3807],[2626.7,1.99656564],[2626.9,4.51446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727251742258,[[2624.7,2.47714633],[2624.6,5.09086449],[2624.5,0.116],[2624.4,1.98972588],[2624.3,0.95256]],[[2624.9,0.7637],[2625.0,0.38094],[2625.1,0.3918],[2625.2,4.109],[2625.3,2.94878564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727251782275,[[2624.0,0.38107],[2623.9,1.4701],[2623.8,0.99717993],[2623.6,5.65486449],[2623.5,0.95286]],[[2624.1,0.3832],[2624.2,0.3758],[2624.3,0.3731],[2624.6,8.4168],[2624.7,1.39645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727251857223,[[2624.0,2.7703976],[2623.9,1.49426449],[2623.8,5.56292588],[2623.7,1.216],[2623.2,8.21364456]],[[2624.1,0.383],[2624.2,0.38105],[2624.3,0.376],[2624.5,1.33094],[2624.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727251861629,[[2624.8,1.48096],[2624.5,1.88646449],[2624.4,4.4038],[2624.3,2.39342588],[2624.2,3.43979647]],[[2624.9,0.4017],[2625.0,0.7394],[2625.1,0.38092],[2625.3,3.2078],[2625.4,7.05775564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727251954302,[[2625.0,9.1468949],[2624.9,1.4888],[2624.8,2.48721647],[2624.7,4.54882],[2624.6,1.094]],[[2625.1,0.3879],[2625.2,0.38091],[2625.3,0.766],[2625.4,1.99656564],[2625.5,0.95216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727252014252,[[2624.6,0.3686],[2624.5,1.481],[2624.3,3.2078],[2624.2,1.89143629],[2624.1,0.3881]],[[2624.7,0.3816],[2624.8,0.38096],[2624.9,5.46760161],[2625.1,1.99846267],[2625.2,2.49570705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727252056578,[[2624.8,3.84334405],[2624.7,3.32936244],[2624.6,7.01607647],[2624.5,0.3888],[2624.1,8.2256838]],[[2624.9,0.1107],[2625.0,1.49932472],[2625.1,0.379],[2625.2,2.77456267],[2625.3,3.58869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727252084305,[[2625.1,2.78623983],[2625.0,4.68872],[2624.9,1.99654244],[2624.8,2.48721647],[2624.7,0.3804]],[[2625.2,1.2677],[2625.4,0.381],[2625.5,1.49932472],[2625.6,2.95059267],[2625.7,3.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727252147172,[[2623.9,1.1],[2623.8,0.38109],[2623.7,3.6109],[2623.6,0.7556],[2623.4,3.10352181]],[[2624.0,0.38109],[2624.2,1.1586],[2624.3,4.1604],[2624.4,0.1107],[2624.6,6.16148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727252211423,[[2624.0,0.38107],[2623.9,3.2078],[2623.7,3.73738],[2623.6,1.74252],[2623.5,1.135]],[[2624.1,0.7571],[2624.2,0.38105],[2624.3,0.4794],[2624.4,0.95257],[2624.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727252246045,[[2623.1,0.99906129],[2623.0,2.5951364],[2622.9,4.37232],[2622.8,1.9935152],[2622.7,4.04929401]],[[2623.2,0.75749],[2623.3,0.402],[2623.5,1.4873],[2623.6,3.2078],[2623.7,0.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727252286776,[[2623.2,0.99789612],[2623.1,6.18583418],[2623.0,0.3905],[2622.9,2.77709224],[2622.8,2.05412]],[[2623.3,0.38118],[2623.6,1.71594],[2623.7,4.6912],[2623.9,2.94705695],[2624.0,6.95690868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727252319208,[[2623.2,2.79807621],[2623.1,1.99579224],[2623.0,0.3942],[2622.9,3.97596031],[2622.5,4.53485643]],[[2623.3,0.74998],[2623.4,1.1],[2623.5,2.94722695],[2623.6,3.27190868],[2623.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727252366621,[[2623.7,0.3819],[2623.6,1.38049337],[2623.4,1.50027094],[2623.3,2.80069224],[2623.2,2.05297]],[[2623.8,0.76121],[2623.9,1.836],[2624.0,6.15483695],[2624.2,2.84790868],[2624.5,8.28449042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727252423360,[[2622.5,0.38129],[2622.4,0.4002],[2622.3,1.76898697],[2622.2,1.50027094],[2622.1,1.1]],[[2622.6,3.2078],[2622.7,2.2509],[2623.0,2.49885899],[2623.2,1.30802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727252483885,[[2622.0,0.38136],[2621.9,0.3816],[2621.8,4.20648849],[2621.7,1.50027094],[2621.6,4.80534224]],[[2622.1,1.1243],[2622.2,1.48134],[2622.4,5.20376279],[2622.5,2.49885899],[2646.3,0.14000945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727252522630,[[2622.5,0.38129],[2622.3,0.99965294],[2622.2,1.89727094],[2622.1,2.94915224],[2622.0,6.0448]],[[2622.6,1.1],[2622.7,3.51113279],[2622.8,5.70665899],[2622.9,0.95311],[2623.0,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727252562161,[[2624.2,0.3857],[2623.7,2.38],[2623.6,4.91941],[2623.3,2.26179224]],[[2624.4,1.13532],[2624.5,5.9825],[2624.8,1.30743],[2624.9,0.95238],[2625.0,6.19396279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727252593886,[[2623.9,0.38109],[2623.8,4.21340528],[2623.7,1.3730112],[2623.6,2.25777094],[2623.5,6.35966]],[[2624.0,0.38108],[2624.1,0.4019],[2624.2,0.3842],[2624.3,2.4434],[2624.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727252636003,[[2624.1,0.99957151],[2624.0,1.88042727],[2623.9,1.4853],[2623.8,1.99579224],[2623.7,0.4053]],[[2624.2,0.74924],[2624.3,0.3871],[2624.4,7.64472279],[2624.5,2.49885899],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727252708167,[[2625.7,1.48083],[2625.3,1.5026],[2625.2,5.53070948],[2625.1,2.82253727],[2623.3,9.20934502]],[[2625.8,0.3959],[2625.9,0.3682],[2626.1,4.15975],[2626.3,1.455],[2626.4,0.95183]]]
["bitfinex-derivatives","ETHF0:USTF0",1727252758390,[[2626.3,0.76383],[2626.2,0.773],[2626.1,3.37926948],[2626.0,4.70715727],[2625.9,2.94777224]],[[2626.5,0.76412],[2626.6,0.8004],[2626.7,4.15953],[2626.8,1.99314161],[2627.0,3.80545899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727252785719,[[2627.0,2.38],[2626.9,0.99789181],[2626.8,1.49683772],[2626.7,4.22881005],[2626.6,15.28688253]],[[2627.1,0.383],[2627.2,0.3834],[2627.3,2.34814161],[2627.4,0.4002],[2627.5,3.53930899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727252816031,[[2627.8,2.38],[2627.6,3.2078],[2627.5,0.9514],[2627.4,2.05873],[2627.1,1.49683772]],[[2628.3,0.7448],[2628.4,3.58824],[2628.5,0.355],[2628.6,11.097],[2628.7,1.04002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727252881481,[[2626.5,0.3807],[2626.4,0.99335514],[2626.3,4.25663271],[2626.2,0.7422],[2626.1,2.93864028]],[[2626.6,0.3889],[2626.7,0.76128],[2626.9,0.3912],[2627.0,4.15942],[2627.1,4.36660469]]]
["bitfinex-derivatives","ETHF0:USTF0",1727252932430,[[2625.7,0.99833282],[2625.6,2.24339784],[2625.5,11.31369509],[2625.3,2.49281522],[2625.0,2.99137826]],[[2625.8,0.3941],[2625.9,0.3808],[2626.1,1.1],[2626.2,3.74828978],[2626.3,5.70754632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727252993580,[[2626.0,0.99663647],[2625.9,0.38079],[2625.8,2.59745784],[2625.7,2.39555217],[2625.5,3.20511522]],[[2626.1,0.78157],[2626.3,1.8751],[2626.4,5.20566978],[2626.5,0.9518],[2626.7,0.95171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727253040431,[[2625.7,0.99647611],[2625.6,2.97617945],[2625.5,2.37925217],[2625.4,0.7462],[2624.6,5.17353077]],[[2625.8,0.38081],[2626.1,6.15614408],[2626.2,1.4853],[2626.3,3.2761095],[2626.4,0.95184]]]
["bitfinex-derivatives","ETHF0:USTF0",1727253066149,[[2625.5,0.38086],[2625.3,2.09623915],[2625.2,1.1193],[2625.1,5.65540945],[2625.0,1.99425217]],[[2625.6,0.7871],[2625.7,0.76563],[2625.9,2.94843408],[2626.0,1.1],[2626.1,2.4966095]]]
["bitfinex-derivatives","ETHF0:USTF0",1727253110192,[[2626.4,0.38073],[2626.3,2.09449648],[2626.2,1.85904473],[2626.0,3.34164297],[2624.4,1.66720323]],[[2626.5,0.779],[2626.6,0.7845],[2626.8,3.09493467],[2626.9,4.15944],[2627.0,2.49366834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727253187660,[[2627.2,0.75241],[2627.1,1.4846],[2627.0,0.4027],[2626.9,0.992599],[2626.8,5.64834851]],[[2627.3,0.7527],[2627.5,0.3857],[2627.6,6.15243258],[2627.8,2.40633],[2628.1,5.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727253245803,[[2627.3,3.78875608],[2627.2,1.98899297],[2627.1,2.85904121],[2627.0,0.95159],[2626.9,0.394]],[[2627.4,0.3776],[2627.5,2.37931716],[2627.6,3.27923395],[2627.7,3.2078],[2627.8,0.95133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727253302043,[[2626.8,0.38066],[2626.6,1.4953],[2626.5,0.3738],[2626.4,0.3959],[2626.3,1.94743547]],[[2626.9,0.38066],[2627.0,0.3985],[2627.1,3.5753],[2627.2,0.95155],[2627.3,2.38346419]]]
["bitfinex-derivatives","ETHF0:USTF0",1727253353882,[[2626.9,0.38065],[2626.8,0.3967],[2626.7,0.99730849],[2626.6,2.99144185],[2626.5,2.94358725]],[[2627.0,0.38064],[2627.1,0.7941],[2627.2,6.56712609],[2627.3,0.95151],[2627.4,4.59163044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727253377590,[[2627.4,0.77677],[2627.3,1.1],[2627.2,0.4041],[2627.1,0.4033],[2626.4,3.89542725]],[[2627.6,2.8789486],[2627.8,1.1556],[2627.9,8.25192609],[2628.2,9.04762265],[2628.3,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727253432628,[[2628.0,2.31472777],[2627.9,2.99104635],[2627.8,1.99181725],[2627.7,3.5736],[2627.6,2.86094121]],[[2628.1,0.38048],[2628.2,0.3996],[2628.3,0.396],[2628.4,0.3945],[2628.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727253514498,[[2627.8,1.1],[2627.7,0.7461],[2627.5,1.49235298],[2627.4,4.52864],[2627.3,1.98980397]],[[2628.1,3.9737],[2628.3,0.355],[2628.4,2.49342003],[2628.6,0.089],[2637.1,27.6408679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727253573229,[[2628.1,2.81813301],[2628.0,1.4888],[2627.9,2.75420397],[2627.8,5.69505497],[2627.5,4.98410596]],[[2628.2,0.38046],[2628.3,0.3802],[2628.4,0.378],[2628.5,5.64158],[2628.6,2.84973553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727253609061,[[2627.5,2.68417],[2627.4,3.2078],[2627.3,1.49336073],[2627.1,1.98980397],[2627.0,3.70484497]],[[2627.7,0.38055],[2627.9,0.95128],[2628.0,2.268],[2628.2,1.3062],[2628.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727253645487,[[2626.1,0.99418113],[2626.0,7.45966073],[2625.9,0.3911],[2625.8,2.36840397],[2625.7,1.328]],[[2626.5,0.77531],[2626.6,0.4037],[2626.8,0.3691],[2626.9,7.79567],[2627.0,4.15943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727253726952,[[2626.9,0.7789],[2626.8,1.37787505],[2626.6,4.70116073],[2626.5,1.98980397],[2626.4,3.59781]],[[2627.4,0.95148],[2627.5,5.9623],[2627.6,0.3882],[2627.7,0.394],[2627.8,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727253778895,[[2627.6,0.38055],[2627.5,0.799],[2627.4,1.1],[2627.2,0.4022],[2627.1,5.15656505]],[[2627.7,0.7687],[2627.8,0.75653],[2628.0,4.3078],[2628.1,3.80094553],[2628.3,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727253830325,[[2627.3,0.38059],[2627.2,1.4763],[2627.1,0.99486486],[2627.0,5.49356073],[2626.9,1.98980397]],[[2627.4,0.77118],[2627.6,1.3515],[2627.7,3.6038],[2627.8,1.1],[2627.9,3.44680171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727253886564,[[2628.7,0.7582],[2628.6,1.1],[2628.5,0.3664],[2628.1,0.95118],[2627.9,1.94495342]],[[2628.8,3.2078],[2628.9,0.3659],[2629.0,0.3797],[2629.1,2.9926956],[2629.2,2.41703]]]
["bitfinex-derivatives","ETHF0:USTF0",1727253915489,[[2628.5,2.09368342],[2628.4,1.51483],[2628.3,1.49336073],[2628.2,1.98980397],[2628.0,6.64629497]],[[2628.6,1.16881],[2628.7,0.3896],[2628.9,0.95093],[2629.0,3.2078],[2629.1,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727253959218,[[2628.2,1.87966],[2628.1,0.99374891],[2628.0,4.70116073],[2627.9,1.99026],[2627.7,3.43858497]],[[2628.5,3.25303301],[2628.6,3.5908],[2628.7,0.3768],[2628.8,2.05097],[2628.9,2.9926956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727254044077,[[2628.0,3.26304913],[2627.9,1.49336073],[2627.8,1.98980397],[2627.7,0.95133],[2625.0,17.15607779]],[[2628.4,3.24935506],[2628.5,3.5845],[2628.6,1.1],[2628.7,3.9437056],[2628.9,3.49226746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727254082496,[[2629.2,1.85232],[2629.1,0.99293139],[2629.0,1.89439351],[2628.9,0.3681],[2628.8,6.14853397]],[[2629.3,0.0376832],[2629.4,0.3677],[2629.6,0.77017],[2629.7,2.85015216],[2629.8,0.95061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727254123827,[[2626.1,0.38077],[2626.0,2.2531],[2625.8,4.26276116],[2625.7,3.2078],[2625.6,0.95209]],[[2626.4,0.76093],[2626.6,1.1],[2626.7,3.2078],[2626.8,1.3067],[2626.9,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727254170087,[[2626.5,0.99655043],[2626.4,1.49099351],[2626.2,1.98980397],[2626.1,3.61841497],[2625.8,6.45850596]],[[2626.6,3.21055],[2626.7,3.2078],[2626.8,2.87545216],[2626.9,0.95164],[2627.2,4.8958056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727254195507,[[2626.0,0.38078],[2625.9,0.7654],[2625.8,1.39220948],[2625.7,5.79879351],[2625.6,2.94189397]],[[2626.1,0.38077],[2626.2,1.1],[2626.3,0.3956],[2626.4,0.3902],[2626.5,3.82505216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727254284963,[[2627.4,0.38058],[2627.3,0.3653],[2627.2,1.4974],[2627.0,4.53839],[2626.9,0.95162]],[[2627.5,0.3949],[2627.6,3.98506],[2627.7,2.49662721],[2627.9,2.0513],[2628.0,4.2989656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727254316280,[[2628.4,1.4807],[2628.3,0.77954],[2628.1,0.3944],[2628.0,3.2078],[2627.6,2.98949635]],[[2628.6,1.16511],[2628.7,0.3984],[2628.9,5.25874],[2629.0,1.3059],[2629.3,3.57331041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727254379045,[[2628.4,2.64972],[2628.3,0.99598313],[2628.2,1.49900024],[2628.1,1.98980397],[2628.0,1.98821]],[[2628.5,0.3891],[2628.6,0.38041],[2628.7,0.7646],[2628.8,0.95095]]]
["bitfinex-derivatives","ETHF0:USTF0",1727254411373,[[2628.5,1.48042],[2628.2,1.1708],[2628.1,4.20304464],[2628.0,2.45024024],[2627.9,1.037]],[[2628.6,1.14061],[2628.7,3.37741557],[2628.8,3.49226746],[2628.9,2.05094],[2629.0,7.19522265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727254459104,[[2626.6,0.4032],[2626.5,1.1538],[2626.4,1.1],[2626.1,4.1597],[2625.8,0.089]],[[2626.7,0.38068],[2626.9,1.1132],[2627.0,5.25942],[2627.1,0.95159],[2627.3,4.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1727254499833,[[2625.4,0.3928],[2625.3,1.40011555],[2625.2,2.27856881],[2625.1,3.2078],[2625.0,1.99103841]],[[2625.5,0.38086],[2625.6,0.4047],[2625.7,5.25988],[2625.8,0.3936],[2625.9,0.3732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727254574610,[[2624.2,0.77094],[2624.0,0.99551555],[2623.9,1.49327881],[2623.8,3.2078],[2623.7,3.97681841]],[[2624.4,1.48103],[2624.6,0.7352],[2624.7,1.33737],[2624.8,7.54935897],[2624.9,3.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727254624633,[[2625.2,0.38089],[2625.0,0.7418],[2624.9,4.7088],[2624.8,1.98138],[2624.6,0.95245]],[[2625.4,1.85387],[2625.5,3.2078],[2625.6,0.7801],[2625.7,3.94331557],[2625.8,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727254643451,[[2626.0,0.38078],[2625.9,1.8354],[2625.8,0.3729],[2625.7,3.2078],[2625.4,1.97918]],[[2626.2,0.3676],[2626.3,1.86195],[2626.4,3.5925],[2626.5,0.95179],[2626.7,11.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727254716207,[[2626.8,1.1],[2626.7,0.77487],[2626.6,0.394],[2626.5,4.59646872],[2626.4,2.51951012]],[[2626.9,0.77505],[2627.0,3.37421557],[2627.1,4.15939],[2627.2,3.85846746],[2627.3,3.98742265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727254776360,[[2626.7,0.3933],[2626.6,0.99806555],[2626.5,2.97750529],[2626.4,2.39756225],[2626.3,0.3675]],[[2626.8,0.38068],[2626.9,3.9814],[2627.0,2.45032],[2627.2,5.41556],[2627.7,5.51868416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727254877941,[[2626.1,0.3948],[2626.0,0.7706],[2625.9,1.1],[2625.8,3.2078],[2625.7,1.01]],[[2626.2,0.38075],[2626.4,0.76],[2626.5,5.05015614],[2626.7,7.42076746],[2626.8,4.93910265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727254920363,[[2626.0,0.3767],[2625.9,0.99674526],[2625.8,3.36122031],[2625.7,0.3699],[2625.6,4.20454526]],[[2626.1,0.77787],[2626.2,1.1],[2626.3,3.2078],[2626.4,1.74874],[2626.7,4.30507614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727254965091,[[2628.0,0.3858],[2627.9,1.1594],[2627.7,3.383],[2627.5,3.2078],[2626.7,2.00636]],[[2628.2,0.38047],[2628.3,0.3926],[2628.4,0.782],[2628.5,4.15886],[2628.6,2.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727255027149,[[2628.8,1.4779],[2628.7,0.764],[2628.4,3.2078],[2628.3,0.99482907],[2628.2,2.44867031]],[[2628.9,0.38036],[2629.0,0.3862],[2629.1,0.7754],[2629.2,3.94319124],[2629.3,1.1376832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727255042145,[[2629.0,1.86685],[2628.8,0.3786],[2628.7,3.6011],[2628.6,1.94583907],[2628.5,2.44856031]],[[2629.1,0.06312295],[2629.2,0.38033],[2629.3,0.4273832],[2629.5,0.7846],[2629.6,7.14945161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727255127107,[[2629.0,0.7879],[2628.8,0.38037],[2628.5,0.99],[2628.4,4.15888],[2628.3,1.21711]],[[2629.1,0.38033],[2629.3,0.4179932],[2629.4,8.58837177],[2629.5,1.33021],[2629.6,3.98953905]]]
["bitfinex-derivatives","ETHF0:USTF0",1727255170032,[[2628.7,1.4939],[2628.6,0.7531],[2628.4,0.3673],[2628.3,5.18896856],[2628.2,0.95115]],[[2628.8,1.06],[2628.9,0.77957],[2629.0,2.98960671],[2629.1,1.73056],[2629.2,3.48947177]]]
["bitfinex-derivatives","ETHF0:USTF0",1727255226077,[[2629.4,6.81322342],[2629.3,1.48419556],[2629.2,5.52799],[2629.1,2.37947488],[2629.0,3.43810497]],[[2629.5,0.9126],[2629.7,0.3847],[2629.8,3.2078],[2629.9,0.3755],[2630.0,1.34833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727255265514,[[2629.4,2.45902821],[2629.3,2.36508964],[2629.2,3.23415497],[2629.1,0.3971],[2629.0,3.2078]],[[2629.5,1.13995018],[2629.6,0.4022],[2629.7,1.33534],[2629.9,3.2078],[2630.1,1.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727255336570,[[2630.1,1.48019],[2630.0,0.3802],[2629.9,1.75034419],[2629.8,2.47090484],[2629.7,3.2078]],[[2630.2,0.6716],[2630.3,0.38017],[2630.5,3.9769],[2630.6,0.95032],[2630.8,1.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727255410132,[[2629.2,1.53112],[2629.1,1.1],[2629.0,0.99214826],[2628.9,4.6960224],[2628.8,0.977]],[[2629.3,0.3042],[2629.5,0.3923],[2629.6,0.38026],[2629.7,1.866],[2629.8,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727255453251,[[2630.4,0.38015],[2630.3,1.1],[2630.2,0.4018],[2630.1,1.7335],[2630.0,4.1583]],[[2630.5,0.3765],[2630.7,1.07001],[2630.8,1.4886],[2631.0,0.95019],[2633.0,11.79907036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727255479857,[[2630.0,0.7755],[2629.9,2.47027795],[2629.7,1.85571693],[2629.6,2.92999591],[2629.4,4.66692489]],[[2630.1,0.3041],[2630.2,0.3786],[2630.3,0.38016],[2630.5,0.7688],[2635.1,49.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727255537405,[[2629.9,7.74092],[2629.8,0.99424565],[2629.6,3.39268847],[2629.5,1.98909311],[2629.4,2.8774]],[[2630.0,0.2672],[2630.3,3.2078],[2630.4,0.355],[2630.5,1.11884],[2630.6,1.5772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727255601147,[[2630.7,1.4742],[2630.6,1.1641],[2630.5,0.95033],[2630.4,0.973],[2630.3,1.94360016]],[[2630.8,2.98735991],[2630.9,7.45643322],[2631.1,5.70545905],[2631.2,5.79978416],[2631.6,6.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727255655301,[[2630.5,0.3821],[2630.4,1.87224],[2630.0,4.15831],[2629.8,1.21659],[2629.4,1.98687637]],[[2630.9,7.17675374],[2631.0,1.73148],[2631.1,4.464],[2631.2,3.93746991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727255743665,[[2629.1,0.7444],[2628.9,0.38036],[2628.7,1.366],[2628.6,8.5256326],[2628.2,3.04101637]],[[2629.2,0.38032],[2629.4,2.42643],[2629.5,6.08281688],[2629.6,0.4007],[2629.7,0.95063]]]
["bitfinex-derivatives","ETHF0:USTF0",1727255790091,[[2628.5,1.1109],[2628.4,0.38043],[2628.3,3.2078],[2628.2,2.09224379],[2628.1,2.43884622]],[[2628.8,1.48039],[2628.9,7.3168],[2629.0,1.7237],[2629.1,1.67145],[2629.2,2.49511688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727255820615,[[2628.8,0.3718],[2628.7,1.11959],[2628.5,4.20004379],[2628.4,3.53874622],[2628.3,0.95111]],[[2628.9,1.1],[2629.0,0.38035],[2629.1,0.95085],[2629.2,4.3334],[2629.3,1.18193701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727255889173,[[2628.2,1.15076],[2628.1,1.39733538],[2628.0,1.48765622],[2627.9,4.15907],[2627.8,3.08687637]],[[2628.4,1.48045],[2628.5,1.71897],[2628.7,6.09151688],[2628.8,0.95097],[2629.1,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727255904390,[[2627.5,0.7777],[2627.4,0.38057],[2627.3,1.48765622],[2627.1,6.54823637],[2627.0,4.53545057]],[[2627.6,1.48055],[2627.8,1.03762],[2627.9,0.3742],[2628.0,3.2078],[2628.1,3.44633688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727255980730,[[2627.6,0.7455],[2627.5,3.58836],[2627.3,1.49449654],[2627.2,2.93839637],[2627.1,0.95156]],[[2627.7,0.38055],[2627.9,1.33979],[2628.1,9.03413688],[2628.2,5.38516206],[2628.3,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727256020449,[[2626.6,0.3808],[2626.5,0.7447],[2626.4,3.5749],[2626.3,0.99630361],[2626.2,0.95188]],[[2626.7,0.38068],[2626.9,3.73194],[2627.1,3.2078],[2627.2,0.95155],[2627.8,5.38793322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727256056884,[[2625.5,0.3831],[2625.4,0.7694],[2625.1,0.9956378],[2625.0,1.1],[2624.9,1.7594567]],[[2625.6,1.48084],[2625.8,0.3739],[2625.9,4.15982],[2626.1,2.80198647],[2626.2,1.9159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727256088498,[[2625.9,0.3808],[2625.8,0.7774],[2625.7,1.3764578],[2625.6,4.7012567],[2625.3,4.6712945]],[[2626.0,1.48078],[2626.1,3.2078],[2626.2,0.95192],[2626.3,0.4004],[2626.6,3.52555006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727256138024,[[2624.2,0.3855],[2624.1,0.3862],[2623.9,0.95271],[2623.8,0.95275],[2622.7,11.21455346]],[[2624.4,0.38102],[2624.5,5.5878],[2624.6,0.95249],[2624.8,0.61421713],[2624.9,1.03848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727256197774,[[2625.0,0.7649],[2624.9,0.38094],[2624.8,0.4027],[2624.7,3.2078],[2624.6,0.95246]],[[2625.1,1.4666],[2625.2,0.38091],[2625.4,3.2078],[2625.5,0.95217],[2625.6,1.18527937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727256244793,[[2624.0,0.3895],[2623.9,0.3719],[2623.7,1.37618702],[2623.5,2.45177917],[2623.3,0.95293]],[[2624.1,1.48106],[2624.2,0.3877],[2624.3,4.16038],[2624.4,2.48269464],[2624.5,1.35074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727256268613,[[2624.7,1.1605],[2624.6,0.38099],[2624.2,1.95088702],[2624.1,5.65935917],[2624.0,2.38]],[[2624.8,0.38096],[2624.9,2.7585],[2625.0,0.95234],[2625.1,0.3898],[2625.2,3.51763795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727256335466,[[2624.2,0.3704],[2624.1,0.3651],[2624.0,0.3992],[2623.9,1.37936702],[2623.7,1.49891917]],[[2624.3,0.38103],[2624.4,4.3078],[2624.6,3.44178378],[2624.7,1.03886],[2624.8,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727256383921,[[2624.4,1.37977562],[2624.3,1.88451917],[2624.2,2.44111],[2624.1,3.3287089],[2624.0,2.4890945]],[[2624.5,3.5888],[2624.8,2.05242],[2624.9,0.3799],[2625.0,1.03886],[2625.1,4.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1727256462097,[[2625.6,1.48084],[2625.5,1.1199],[2625.4,0.95218],[2625.2,4.16004],[2625.1,0.99948627]],[[2625.7,0.38083],[2625.8,3.2078],[2625.9,0.95201],[2626.1,1.56379365],[2626.3,1.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727256528438,[[2626.1,3.50006361],[2626.0,2.26614468],[2625.9,2.74884958],[2625.7,2.49837223],[2625.6,3.2078]],[[2626.2,0.38076],[2626.3,0.3754],[2626.5,0.95181],[2626.6,5.87512209],[2626.7,0.3883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727256569276,[[2623.6,0.266],[2623.5,1.13087],[2623.4,0.99863715],[2623.3,1.49794468],[2623.2,2.10025958]],[[2624.6,3.58879],[2625.0,0.59926933],[2625.1,5.4163],[2625.3,2.8727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727256605497,[[2624.6,0.3654],[2624.5,0.38099],[2624.4,0.99787052],[2624.3,1.87354468],[2624.2,1.1]],[[2624.7,1.48099],[2624.8,0.95241],[2624.9,3.43635323],[2625.0,0.3904],[2625.1,1.06372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727256641715,[[2624.2,0.99787052],[2624.1,3.87794468],[2624.0,0.7698],[2623.9,1.99725958],[2623.7,5.11338]],[[2624.7,4.16026],[2624.8,1.33522],[2625.5,5.90898099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727256682849,[[2625.6,0.7642],[2625.4,0.99780635],[2625.3,1.49794468],[2625.1,5.32953958],[2624.9,3.45073223]],[[2625.7,0.78344],[2625.8,0.95207],[2625.9,3.81516861],[2626.0,2.38],[2626.1,1.06325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727256759022,[[2625.7,0.3889],[2625.4,2.17515211],[2625.3,2.59794468],[2625.1,2.94953958],[2623.6,16.38109601]],[[2625.8,2.43285],[2625.9,3.589],[2626.0,1.57666084],[2626.2,4.464],[2626.4,1.99267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727256810979,[[2625.6,1.85354],[2625.5,1.79089211],[2625.4,1.49794468],[2625.3,0.95221]],[[2625.8,0.38083],[2625.9,0.95201],[2626.0,3.5903],[2626.1,0.23221064],[2626.2,2.42861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727256845801,[[2625.1,2.15447021],[2625.0,2.97886468],[2624.9,3.2078],[2624.7,3.45080223]],[[2625.2,0.3809],[2625.4,1.34149],[2625.5,3.2078],[2625.6,1.6056],[2625.7,1.17886623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727256890329,[[2626.7,0.4038],[2626.6,1.1],[2626.5,0.3807],[2626.4,0.3931],[2626.3,0.99581847]],[[2626.8,0.74748],[2626.9,0.365],[2627.1,5.37039],[2629.9,6.39061968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727256945965,[[2628.5,0.38042],[2628.4,0.7957],[2628.3,2.38],[2628.1,0.3733],[2628.0,0.95123]],[[2628.7,0.3861],[2628.8,3.58818],[2628.9,0.5076],[2629.1,1.18210135],[2629.2,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1727257014511,[[2628.3,1.8448],[2628.2,1.37601668],[2628.0,1.88022771],[2627.9,2.94853958],[2627.0,5.09705951]],[[2628.4,3.2078],[2628.5,0.38043],[2628.6,0.3912],[2628.7,0.951],[2628.8,0.3975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727257072562,[[2627.3,0.7812],[2627.2,1.4854],[2627.1,1.3788606],[2626.9,1.49372771],[2626.8,0.95167]],[[2627.5,0.38057],[2627.6,3.43692914],[2627.7,0.95136],[2627.9,2.8034],[2628.0,0.1109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727257126996,[[2627.0,1.7445506],[2626.9,0.77675],[2626.8,1.49372771],[2626.7,3.09725958],[2626.6,0.95174]],[[2627.1,0.38062],[2627.2,0.4044],[2627.3,0.9515],[2627.4,4.3078],[2627.5,1.34284]]]
["bitfinex-derivatives","ETHF0:USTF0",1727257154119,[[2627.1,1.177],[2627.0,0.38063],[2626.9,1.1],[2626.8,0.99741097],[2626.7,2.44541771]],[[2627.2,0.38061],[2627.3,0.3663],[2627.4,4.15927],[2627.5,2.05143],[2627.6,0.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727257203061,[[2626.4,0.3803],[2626.3,0.38074],[2626.2,1.1],[2626.1,0.9976819],[2626.0,1.49372771]],[[2626.5,0.38071],[2626.6,5.25956],[2626.7,0.60201145],[2626.8,0.3997],[2626.9,0.95166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727257268209,[[2625.8,1.48081],[2625.6,2.72110846],[2625.5,1.8949434],[2625.4,0.95216],[2625.3,1.99432454]],[[2625.9,3.2078],[2626.0,0.38078],[2626.2,0.3772],[2626.3,3.03162865],[2626.4,0.95184]]]
["bitfinex-derivatives","ETHF0:USTF0",1727257362071,[[2625.0,26.22035886],[2624.6,4.28488],[2624.2,0.85797173],[2623.2,19.05914],[1387.7,2.04102375]],[[2625.1,1e-05],[2625.8,0.355],[2625.9,0.089],[2626.1,0.38078],[2626.2,1.46591]]]
["bitfinex-derivatives","ETHF0:USTF0",1727257436533,[[2624.2,0.38103],[2623.9,0.95272],[2623.8,1.94421053],[2623.7,1.86936933],[2623.6,2.38]],[[2624.4,2.76103],[2624.6,0.95249],[2624.7,0.22550338],[2624.9,4.109],[2625.3,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727257480462,[[2623.9,0.38108],[2623.8,0.4022],[2623.6,1.00004199],[2623.5,3.22823933],[2623.4,1.1]],[[2624.0,0.38108],[2624.1,0.95267],[2624.2,0.3669],[2624.5,0.3687],[2624.8,4.31167499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727257517590,[[2622.8,0.38125],[2622.6,1.39724199],[2622.5,1.48726933],[2622.4,4.16106],[2622.3,1.98302578]],[[2622.9,2.76124],[2623.2,0.3916],[2623.3,4.53268],[2624.4,4.94569886],[2626.1,9.1130714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727257623165,[[2623.0,1.00109156],[2622.9,1.50031113],[2622.8,1.98302578],[2622.7,0.4028],[2622.6,2.47762176]],[[2623.1,1.33422],[2623.2,0.95298],[2623.3,4.5837],[2623.4,10.53637394],[2623.6,1.90569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727257641573,[[2622.8,0.3935],[2622.7,0.4028],[2622.6,0.75788],[2622.3,1.95439156],[2622.1,8.50763279]],[[2622.9,5.53652],[2623.0,1.32395983],[2623.1,4.55133],[2623.4,1.90584],[2623.6,7.3267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727257720130,[[2624.1,1.14746],[2623.9,1.1],[2623.8,2.35385352],[2623.7,5.66090113],[2623.5,1.98302578]],[[2624.3,0.38104],[2624.4,4.38364927],[2624.5,1.1],[2624.6,1.33949],[2650.0,13.57762884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727257751747,[[2624.1,0.7779],[2624.0,0.78236],[2623.8,0.99909352],[2623.7,2.45311113],[2623.6,4.3078]],[[2624.2,0.75064],[2624.3,2.0526],[2624.5,1.18456182],[2624.6,0.387],[2624.7,7.0497892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727257799978,[[2624.1,0.4009],[2624.0,1.17077],[2623.8,5.30689352],[2623.7,2.45309113],[2623.6,2.93583578]],[[2624.2,0.38104],[2624.3,2.05259],[2624.4,0.3848],[2624.5,4.4144992],[2624.6,3.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727257908458,[[2622.8,0.3676],[2622.7,0.4007],[2622.6,1.40076619],[2622.5,1.50031113],[2622.4,5.57212578]],[[2622.9,3.05546101],[2623.0,4.16087],[2623.3,4.7938892],[2623.4,6.24386499],[2623.7,10.96031886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727257953683,[[2623.7,1.53002],[2623.4,4.3078],[2623.2,1.95346703],[2623.1,1.219],[2623.0,1.58931113]],[[2623.9,1.48109],[2624.1,0.22828835],[2624.2,4.16044],[2624.3,0.355],[2624.4,0.7659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727258000322,[[2623.5,0.77565],[2623.3,1.1],[2623.2,1.72168],[2622.9,1.99051703],[2622.7,3.97833578]],[[2623.6,0.77063],[2623.7,1.1],[2623.8,1.94969016],[2623.9,0.95274],[2624.1,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727258073375,[[2624.0,0.3996],[2623.9,1.78199703],[2623.8,6.17211113],[2623.6,2.93585578],[2623.5,0.266]],[[2624.1,0.60646199],[2624.2,0.95262],[2624.3,0.778],[2624.4,5.62876],[2624.7,3.8169892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727258112598,[[2623.6,1.87053],[2623.5,1.37491703],[2623.4,3.5885],[2623.3,1.50031113],[2623.2,5.98600342]],[[2623.7,0.38113],[2623.8,1.34357],[2623.9,0.6265525],[2624.0,0.3933],[2624.1,2.05266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727258163680,[[2623.4,0.38115],[2623.3,3.5746],[2623.2,1.1],[2623.1,1.7058],[2621.2,3.05054316]],[[2623.5,0.78036],[2623.6,0.3727],[2623.7,1.33201],[2623.9,2.28535272],[2625.0,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727258241990,[[2624.7,0.376],[2624.6,1.11448],[2624.5,3.2078],[2624.3,1.01],[2624.2,1.21861]],[[2624.9,0.38094],[2625.0,1.18019859],[2625.1,0.7623],[2625.2,3.5754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727258297933,[[2623.5,0.401],[2623.3,3.2078],[2623.2,2.38],[2623.0,0.3641],[2622.9,0.4663]],[[2624.0,3.2078],[2624.1,0.23119752],[2624.2,1.42072],[2625.0,2.38],[2625.4,28.38254274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727258335251,[[2621.7,2.7481],[2621.6,1.15851],[2621.5,3.2078],[2621.0,1.098],[2620.7,6.5918415]],[[2622.0,0.38137],[2622.2,0.3856],[2622.4,4.39216501],[2622.5,0.355],[2622.6,7.8471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727258388192,[[2622.8,0.766],[2622.7,0.38126],[2622.6,0.3855],[2622.5,1.1],[2622.3,4.1611]],[[2622.9,0.38123],[2623.0,1.1],[2623.1,1.30185],[2623.2,1.32639],[2623.3,3.43628982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727258426405,[[2623.4,2.60965],[2623.1,1.95360321],[2623.0,2.4530015],[2622.2,0.88929843],[2622.1,3.96605156]],[[2623.6,0.38113],[2623.8,4.55747],[2623.9,1.32621435],[2624.0,3.9185412],[2624.1,3.67118167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727258497758,[[2622.5,1.12809951],[2622.3,0.3728],[2622.1,0.74765],[2621.7,3.11803226],[2621.5,0.9536]],[[2622.6,3.58909],[2622.9,0.95312],[2623.2,2.93],[2623.3,1.33166],[2623.4,0.48969122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727258522361,[[2622.5,2.38],[2622.4,3.2078],[2622.3,0.95329],[2622.2,1.133],[2622.0,3.8136]],[[2623.3,3.2078],[2623.4,0.089],[2623.5,0.355],[2623.6,2.38],[2623.7,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727258579708,[[2622.2,0.38134],[2622.0,3.2078],[2621.8,0.4033],[2621.7,0.95351],[2621.6,2.38]],[[2622.4,2.38],[2622.5,0.3987],[2622.7,1.34257],[2622.8,7.3168],[2622.9,1.18686599]]]
["bitfinex-derivatives","ETHF0:USTF0",1727258607533,[[2622.5,0.38129],[2622.4,0.3741],[2622.3,0.3851],[2622.1,0.95337],[2622.0,4.791]],[[2622.6,0.38128],[2622.9,3.3331],[2623.1,4.52662],[2623.4,4.198],[2623.7,1.2721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727258638254,[[2622.4,1.36328191],[2622.3,3.1481],[2622.2,1.87535411],[2622.0,3.32793534],[2621.9,5.70771917]],[[2622.9,3.2078],[2623.0,2.36393364],[2623.1,3.33305],[2623.2,2.85355696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727258685500,[[2616.0,0.19383534],[2615.7,0.38228],[2615.5,0.7602],[2615.4,3.2078],[2615.1,0.9559]],[[2616.2,3.31222],[2616.3,3.2078],[2616.4,0.95546],[2616.8,2.63434],[2617.4,27.78840032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727258712110,[[2616.6,0.77894],[2616.5,3.2078],[2616.3,1.49827274],[2616.1,1.94515909],[2616.0,3.42502198]],[[2617.2,0.38207],[2617.3,1.98341425],[2617.5,5.39478699],[2617.7,3.2968],[2617.8,1.1862108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727258718017,[[2616.6,0.3968],[2616.3,0.3919],[2616.2,3.59001],[2615.9,1.49827274],[2614.5,2.50748388]],[[2616.8,3.58993],[2616.9,2.94],[2617.0,1.98341425],[2617.1,1.35542],[2621.1,25.01054863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727258761844,[[2616.8,0.38211],[2616.6,8.54612188],[2616.4,5.22232274],[2616.3,1.94515909],[2616.2,0.95553]],[[2617.0,0.38209],[2617.2,3.5823],[2617.3,2.93856425],[2617.4,6.8896],[2617.5,2.54378699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727258792856,[[2616.5,0.3758],[2616.4,0.38218],[2616.2,0.699],[2616.1,3.2078],[2616.0,4.27697274]],[[2616.7,2.77214],[2617.0,3.2078],[2617.1,2.84156919],[2617.2,0.3737],[2618.0,29.95370179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727258817386,[[2617.6,0.38201],[2617.4,4.47690343],[2617.2,5.5978],[2617.1,2.45346274],[2617.0,4.776]],[[2617.7,0.382],[2617.9,5.65268919],[2618.0,2.7718],[2618.1,7.43886425],[2618.3,2.91068699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727258880337,[[2622.2,0.76012],[2622.1,2.39],[2622.0,0.3957],[2621.9,0.95343],[2621.2,1.94515909]],[[2622.3,0.38132],[2622.6,4.54851],[2622.7,0.382],[2622.8,2.44309919],[2622.9,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727258917577,[[2620.3,2.39],[2620.2,0.3967],[2620.0,1.17795],[2619.7,3.2078],[2619.5,0.95433]],[[2620.4,0.3816],[2620.8,3.5755],[2620.9,0.95383],[2621.0,0.24066121],[2621.1,0.3659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727258942483,[[2620.9,2.7578],[2620.8,3.2078],[2620.7,2.39],[2620.6,0.3913],[2620.5,0.3859]],[[2621.2,3.5819],[2621.3,1.48995919],[2621.4,2.93705425],[2621.7,4.4908],[2621.9,3.03474439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727258981119,[[2623.8,1.1167],[2623.7,2.77111],[2623.3,4.16073],[2623.2,2.33197],[2622.8,1.90624]],[[2623.9,3.58889],[2624.2,1.18882095],[2624.3,0.4026],[2624.4,0.7427],[2624.6,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1727259007431,[[2623.4,0.4007],[2623.2,2.7736],[2623.0,0.77491],[2622.8,3.2078],[2622.6,1.94967511]],[[2623.5,0.76075],[2623.6,0.3945],[2623.7,0.95282],[2623.8,4.94046782],[2623.9,1.98341425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727259075392,[[2625.0,6.77662805],[2624.9,1.14464],[2624.6,4.4798],[2624.5,0.9525],[2624.4,0.99649511]],[[2625.2,3.5887],[2625.5,0.95216],[2625.6,0.3961],[2625.7,2.81363919],[2626.0,2.85398699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727259093400,[[2626.1,0.38077],[2625.9,9.49212853],[2625.8,11.5978],[2625.7,1.33345],[2625.6,0.99649511]],[[2626.2,5.55921425],[2626.3,1.33067],[2626.4,2.69136695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727259138717,[[2627.0,1.48064],[2626.8,4.26591437],[2626.7,1.32061],[2626.5,4.54626],[2626.4,3.04864]],[[2627.1,3.58843],[2627.2,3.43670179],[2627.3,9.35930396],[2627.4,0.3895],[2627.5,5.33089886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727259169555,[[2628.9,11.22316004],[2628.8,3.2078],[2628.7,1.126],[2628.6,2.38],[2628.5,1.72915]],[[2629.2,0.38033],[2629.3,0.0376832],[2629.4,4.109],[2629.5,4.15852],[2629.6,1.03969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727259196184,[[2631.8,2.38],[2631.6,0.37997],[2631.3,3.9483],[2631.2,4.87806],[2631.0,0.95013]],[[2632.0,0.7858],[2632.1,0.37991],[2632.2,3.2078],[2632.4,1.33978],[2632.9,9.77146378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727259248434,[[2629.3,0.4],[2629.2,0.38031],[2629.1,2.38],[2629.0,3.9861],[2628.9,0.9509]],[[2629.5,0.75638],[2629.7,1.68874],[2629.9,5.5878],[2630.0,3.6774215],[2630.2,1.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727259279634,[[2628.0,3.58829],[2627.8,1.9457],[2627.7,2.38],[2627.3,0.95146],[2626.7,13.68789868]],[[2628.4,1.34881],[2628.5,0.3991],[2628.6,3.33105],[2628.8,3.2078],[2629.0,4.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727259288850,[[2628.1,0.38048],[2627.9,9.92371032],[2627.8,1.1358],[2627.7,2.12933],[2627.6,0.95136]],[[2628.3,0.76715],[2628.4,2.87812722],[2628.5,3.6069],[2628.6,0.95103],[2628.7,7.08164159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727259335186,[[2627.1,3.9695],[2627.0,0.76563],[2626.7,7.5951467],[2626.6,2.22749511],[2626.5,2.45004274]],[[2627.4,1.17148],[2627.5,2.7599],[2627.6,2.49149816],[2627.7,4.15917],[2627.9,3.22549335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727259369529,[[2629.2,0.76272],[2629.0,3.2078],[2628.9,1.3175],[2628.8,1.34284],[2628.4,1.90217]],[[2629.3,2.47837728],[2629.5,0.38028],[2629.6,2.98615],[2629.7,2.7752],[2629.8,4.81089211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727259407251,[[2630.7,0.3701],[2630.6,0.75451],[2630.5,5.5878],[2630.4,0.95036],[2629.6,8.39697149]],[[2630.8,0.38009],[2630.9,3.47688211],[2631.0,5.29354499],[2631.1,5.40125897],[2631.2,3.5826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727259461882,[[2629.4,0.38028],[2629.3,4.17632321],[2629.2,5.954],[2629.1,1.71223],[2629.0,0.95086]],[[2629.5,0.38028],[2629.6,3.04302477],[2629.8,5.18697654],[2629.9,0.3683],[2630.0,8.13154891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727259493803,[[2630.6,0.74491],[2630.5,4.12131792],[2630.4,5.5878],[2630.3,0.3695],[2630.2,2.12042]],[[2630.8,3.36383681],[2630.9,3.48807104],[2631.0,3.2078],[2631.1,5.69895891],[2631.2,7.21262897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727259505819,[[2630.2,0.38018],[2630.1,4.10518745],[2630.0,0.3895],[2629.9,0.4003],[2629.8,3.33058]],[[2630.3,0.394],[2630.4,0.7643],[2630.6,0.95032],[2630.7,5.80987506],[2630.9,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727259550428,[[2631.1,0.75585],[2631.0,3.2078],[2630.9,2.38],[2630.8,0.3689],[2630.7,1.073]],[[2631.2,4.04009986],[2631.3,4.45112897],[2631.4,0.76571],[2631.5,5.69359886],[2631.7,3.32993]]]
["bitfinex-derivatives","ETHF0:USTF0",1727259578248,[[2629.8,2.76023],[2629.5,0.374],[2629.4,0.95072],[2629.3,3.2078],[2629.2,0.3985]],[[2629.9,0.4014],[2630.1,3.2078],[2630.2,2.98282658],[2630.3,7.58896434],[2630.5,5.17347576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727259668604,[[2628.5,0.38042],[2628.4,1.1],[2628.3,0.3986],[2628.2,1.35446],[2628.1,1.3177]],[[2628.6,0.38042],[2628.7,0.3959],[2628.8,0.95097],[2628.9,2.12082],[2629.0,0.9509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727259690623,[[2627.7,3.58834],[2627.6,0.7732],[2627.5,0.3835],[2627.4,2.38],[2627.3,3.00944943]],[[2627.8,0.38052],[2628.0,1.32465],[2628.1,0.4027],[2628.2,2.775],[2628.3,4.19101129]]]
["bitfinex-derivatives","ETHF0:USTF0",1727259752772,[[2627.7,0.78044],[2627.6,1.8515],[2627.5,5.15317943],[2627.3,2.44974274],[2627.2,1.94515909]],[[2627.8,0.38053],[2627.9,4.15908],[2628.0,0.3636],[2628.1,2.83634],[2628.2,3.24089217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727259798687,[[2629.8,3.2078],[2629.4,2.38],[2629.3,0.3967],[2628.6,0.089],[2628.4,2.89843731]],[[2629.9,0.38022],[2630.1,0.7861],[2630.2,0.3725],[2630.3,5.87227399],[2630.5,3.98058395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727259842617,[[2629.3,0.38029],[2629.1,7.58764],[2629.0,0.388],[2628.9,2.71933731],[2628.8,1.49437097]],[[2629.4,1.20311514],[2629.5,0.38029],[2629.6,0.95067],[2629.8,4.44056324],[2629.9,3.98663715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727259919147,[[2630.1,0.38019],[2630.0,2.37],[2629.9,0.3864],[2629.8,0.3783],[2629.7,3.2078]],[[2630.3,0.4013],[2630.4,3.2078],[2630.5,4.61478127],[2630.7,7.30692715],[2630.8,5.13950059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727259953169,[[2630.2,1.48017],[2630.0,3.96],[2629.9,1.31434],[2629.7,1.053],[2628.6,1.62202214]],[[2630.4,1.16456],[2630.6,0.75423],[2630.8,0.95024],[2630.9,4.57251212],[2631.0,13.4548607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727259981294,[[2631.0,15.9698113],[2630.9,3.2078],[2630.8,1.165],[2630.4,2.95174],[2630.1,4.38061133]],[[2631.1,3.98091408],[2631.6,0.3711],[2631.8,0.355],[2631.9,0.089],[2632.2,7.8308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727260020316,[[2631.2,0.3734],[2631.1,3.97914],[2631.0,2.37],[2630.8,1.32041],[2630.6,1.99928]],[[2631.3,4.91337508],[2631.4,5.71244757],[2631.5,0.402],[2631.6,0.94995],[2631.8,4.15767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727260053844,[[2630.9,0.38007],[2630.7,6.348],[2630.6,12.88946185],[2630.5,0.3882],[2630.4,1.99834]],[[2631.0,0.3793],[2631.2,5.23854819],[2631.3,4.96714757],[2631.5,3.7153],[2631.6,0.94995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727260096670,[[2629.9,4.39056913],[2629.8,0.3717],[2629.7,0.3923],[2629.6,6.52846],[2629.5,1.4617]],[[2630.0,0.3867],[2630.1,0.3815],[2630.2,0.38018],[2630.4,5.42728819],[2630.5,7.33714757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727260171525,[[2630.1,3.58799],[2630.0,0.4012],[2629.9,1.1],[2629.8,1.35198],[2629.7,1.3338]],[[2630.2,0.38018],[2630.3,1.33762],[2630.4,1.8431],[2630.6,0.95032],[2630.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727260213250,[[2630.5,0.38013],[2630.3,2.4296],[2630.2,4.53744],[2630.1,0.3806],[2628.9,7.54460114]],[[2630.6,4.54935263],[2630.7,6.35373206],[2630.8,2.44194],[2631.1,8.26694],[2631.2,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727260251775,[[2629.6,3.58806],[2629.5,2.43159],[2629.4,0.3838],[2629.3,1.34156],[2629.1,1.092]],[[2629.7,0.3717],[2629.9,0.7881],[2630.0,0.95052],[2630.1,1.34910228],[2630.3,0.95042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727260304203,[[2628.8,0.77],[2628.7,3.2078],[2628.5,0.3775],[2628.4,0.95107],[2628.3,3.3211]],[[2629.0,2.37],[2629.2,1.1122],[2629.3,0.95079],[2629.5,4.1585],[2629.8,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727260340931,[[2628.0,0.38049],[2627.8,3.6102],[2627.7,0.95133],[2627.6,0.3994],[2627.5,3.68571]],[[2628.1,0.7579],[2628.2,0.38047],[2628.3,3.00858142],[2628.4,0.95111],[2628.6,0.95105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727260397565,[[2627.2,0.3806],[2627.1,3.2078],[2626.9,2.11534],[2626.8,0.95168],[2626.7,1.1]],[[2627.3,1.4806],[2627.4,1.1672],[2627.5,4.15923],[2627.7,5.06036],[2627.8,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1727260510938,[[2626.9,0.38064],[2626.6,8.34485],[2626.5,0.3926],[2626.4,0.3815],[2626.3,1.1]],[[2627.0,0.38065],[2627.1,0.2501158],[2627.2,4.15936],[2627.4,0.95148],[2628.2,1.90239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727260552273,[[2627.4,0.38058],[2627.1,3.6079],[2627.0,0.3663],[2626.7,2.99402796],[2626.6,5.62836348]],[[2627.5,1.1],[2627.6,1.13106],[2627.7,0.3834],[2628.0,0.95127],[2628.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727260613514,[[2628.6,0.3804],[2628.5,3.2078],[2628.4,0.3887],[2628.3,2.41972],[2628.2,0.3818]],[[2628.7,0.3804],[2628.8,0.95096],[2628.9,0.3821],[2629.0,1.8844],[2629.1,1.1969291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727260695964,[[2628.1,1.11708],[2627.9,2.09333796],[2627.8,1.87336348],[2627.7,3.2078],[2627.5,2.48393914]],[[2628.2,0.8014],[2628.3,0.38046],[2628.4,4.94805312],[2628.6,0.95105],[2632.6,41.06297841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727260766203,[[2628.4,0.38042],[2628.3,3.5833],[2628.2,2.81347],[2628.1,0.95118],[2627.8,2.89596796]],[[2628.5,0.38043],[2628.6,0.95104],[2628.7,1.8739],[2628.8,0.95096],[2628.9,0.60782852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727260832043,[[2628.6,0.38041],[2628.5,2.09440453],[2628.4,2.80879679],[2628.3,6.54051906],[2628.2,0.3973]],[[2628.7,1.15199435],[2628.8,1.33125],[2629.0,0.9509],[2629.1,1.35025088],[2637.8,2.71219257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727260889376,[[2626.8,0.38067],[2626.6,1.4812],[2626.5,0.3887],[2626.4,6.03751679],[2626.3,2.94065906]],[[2626.9,0.75656],[2627.0,0.3765],[2627.1,1.1],[2627.2,1.19533057],[2627.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727260944034,[[2627.4,0.38057],[2627.2,4.70133895],[2627.0,3.09138527],[2626.9,2.85931132],[2626.8,0.7864]],[[2627.6,3.2078],[2627.7,1.84994],[2627.8,0.3874],[2628.1,0.95121],[2628.5,10.47308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727261004267,[[2626.5,0.3869],[2626.4,4.58398148],[2626.3,0.7788],[2626.2,1.49320722],[2626.1,2.94284296]],[[2626.6,1.4807],[2626.7,0.95171],[2626.8,0.63791657],[2626.9,1.34044],[2627.0,3.6021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727261078741,[[2627.2,2.81321927],[2627.1,5.08190722],[2627.0,2.94253296],[2626.9,1.4794],[2626.8,3.8395487]],[[2627.3,0.77539],[2627.5,1.1],[2627.6,1.32272],[2627.7,1.54932778],[2632.5,7.41854829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727261159298,[[2627.1,4.58068949],[2627.0,0.758],[2626.9,5.9642],[2626.6,1.96874],[2626.2,1.99276]],[[2627.2,0.38062],[2627.5,0.3831],[2627.6,2.38],[2627.7,0.95136],[2627.8,1.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727261201030,[[2625.0,0.38094],[2624.9,0.3767],[2624.8,0.7458],[2624.7,2.38],[2624.6,4.16026]],[[2625.1,0.38091],[2625.2,3.2078],[2625.3,0.95222],[2625.5,3.02673978],[2625.6,1.34622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727261247165,[[2624.9,0.75564],[2624.7,1.87948812],[2624.6,1.4885],[2624.5,2.94343296],[2624.4,5.6964787]],[[2625.0,0.38093],[2625.2,4.3078],[2625.3,1.35244],[2625.4,0.25327747],[2625.9,6.39640612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727261305807,[[2625.2,5.17807127],[2625.1,0.77341],[2625.0,1.87810022],[2624.9,3.09151657],[2624.8,4.1602]],[[2625.3,2.4331],[2625.5,4.15995],[2625.6,1.05091408],[2626.0,3.005],[2634.5,22.42333132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727261337436,[[2624.7,0.7731],[2624.6,1.38930052],[2624.5,1.49380022],[2624.3,1.99151657],[2622.7,13.44638468]],[[2624.8,4.91796],[2624.9,2.05236],[2625.0,0.7625],[2625.1,0.25375191],[2625.8,9.70239612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727261392257,[[2624.4,0.3896],[2624.3,1.37493378],[2624.2,1.88440022],[2624.1,2.37721657],[2624.0,5.16948]],[[2624.5,1.33351],[2624.6,4.6785],[2624.7,1.74085],[2624.9,0.25266307],[2625.0,1.90467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727261469529,[[2625.3,1.80486147],[2625.2,2.58845556],[2625.1,3.32279657],[2625.0,0.3831],[2624.9,7.0297187]],[[2625.4,0.38088],[2625.5,4.3078],[2625.6,1.68962],[2625.7,0.25250029],[2626.1,1.90387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727261525283,[[2623.1,0.3812],[2623.0,3.2078],[2622.9,0.7696],[2622.7,2.7577],[2622.6,1.99151657]],[[2623.4,0.38117],[2623.6,2.6341742],[2623.7,4.16062],[2623.8,0.7509],[2623.9,1.30774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727261609649,[[2622.1,0.3911],[2622.0,0.78176],[2621.9,1.49858514],[2621.8,2.36251657],[2621.7,0.95353]],[[2622.2,1.48134],[2622.3,4.16111],[2622.5,1.35556],[2622.6,0.4435],[2622.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727261613551,[[2621.8,4.02461506],[2621.7,2.38491657],[2621.5,3.4422687],[2621.3,4.16147],[2621.2,3.98641444]],[[2621.9,0.38138],[2622.0,1.1],[2622.1,0.95338],[2622.3,3.45938268],[2622.4,0.95328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727261726921,[[2622.3,3.29379316],[2622.2,0.3948],[2622.1,2.36877207],[2622.0,3.84920009],[2621.1,0.25208032]],[[2622.4,1.48131],[2622.5,3.2078],[2622.6,1.20695227],[2622.7,1.33288],[2622.9,0.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727261775886,[[2622.5,0.38128],[2622.4,1.76027398],[2622.3,1.497554],[2622.2,0.95334],[2622.1,6.16084207]],[[2622.6,0.38128],[2622.7,1.48127],[2622.9,3.46088673],[2623.0,1.38787],[2623.1,0.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727261828494,[[2622.8,1.1705],[2622.6,1.38147709],[2622.5,1.497554],[2622.3,2.95298207],[2622.1,7.76077009]],[[2622.9,4.54212],[2623.0,1.474],[2623.1,1.20017422],[2623.3,0.4158],[2623.4,2.26084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727261894444,[[2623.3,2.15919683],[2623.2,3.10145756],[2623.1,3.29179009],[2623.0,4.16085],[2622.8,1.9461]],[[2623.4,0.38116],[2623.5,0.62463753],[2623.6,0.7956],[2623.7,5.07002],[2624.1,6.01439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727261936580,[[2623.3,4.78150278],[2623.1,2.36875756],[2623.0,3.84514009],[2622.9,0.95308],[2622.7,0.992]],[[2623.4,0.38117],[2623.5,1.33258],[2623.6,1.60560273],[2623.7,1.4811],[2623.9,1.90547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727262010151,[[2623.9,1.1],[2623.8,1.77080339],[2623.7,1.89109845],[2623.5,5.685666],[2622.9,3.49942613]],[[2624.1,3.2078],[2624.3,0.7714],[2624.4,0.61496283],[2624.6,1.1],[2624.7,5.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727262092695,[[2623.4,1.1695],[2623.3,0.99554078],[2623.2,1.49331117],[2623.1,3.2078],[2623.0,4.37108156]],[[2623.8,0.7773],[2623.9,2.38],[2624.0,3.5625],[2624.1,0.2504966],[2625.2,4.49239612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727262126625,[[2624.0,0.3835],[2623.9,0.99554078],[2623.8,0.7697],[2623.7,3.87331117],[2623.6,1.99108156]],[[2624.2,0.3712],[2624.3,3.9797],[2624.4,2.38],[2624.7,0.355],[2624.9,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727262170348,[[2624.4,0.3929],[2624.3,0.99554078],[2624.2,1.1],[2624.1,2.26591117],[2624.0,1.99108156]],[[2624.6,3.6097],[2624.7,0.63706922],[2624.8,1.1],[2625.0,0.3992],[2625.1,5.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1727262230791,[[2623.0,1.38898059],[2622.9,1.49331117],[2622.8,0.7333],[2622.7,3.09108156],[2622.6,2.48885196]],[[2623.2,3.2078],[2623.3,2.2732],[2623.4,0.25458002],[2623.7,4.464],[2624.1,3.9939778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727262270044,[[2623.2,1.1616],[2623.1,2.0985111],[2623.0,1.49331117],[2622.9,1.99108156],[2622.8,3.2078]],[[2623.5,1.1],[2623.6,3.5789],[2623.7,0.24276489],[2623.8,0.3802],[2623.9,4.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1727262330672,[[2622.5,0.3798],[2622.3,1.77325038],[2622.2,1.49707558],[2622.1,1.99610077],[2620.0,0.3815]],[[2622.7,2.49530434],[2623.0,3.2078],[2623.8,4.5079778],[2623.9,4.49239612],[2624.1,4.99155124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727262424447,[[2624.1,0.3995],[2624.0,1.1],[2623.7,4.20703952],[2623.6,1.4989963],[2623.5,0.3982]],[[2624.2,3.2078],[2624.5,1.1],[2624.6,0.24707503],[2624.7,0.4029],[2625.7,6.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727262472378,[[2623.7,0.99923952],[2623.6,1.4989963],[2623.5,1.5031],[2623.4,2.77106173],[2623.3,5.70956224]],[[2623.8,1.1359],[2623.9,4.3078],[2624.3,0.25073287],[2624.4,0.355],[2624.9,7.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727262501103,[[2622.4,4.00059153],[2622.1,0.3877],[2621.8,0.758],[2621.6,5.5878],[2620.3,3.00211469]],[[2622.5,5.5878],[2622.7,0.3802],[2622.9,0.98],[2623.0,1.48829061],[2623.1,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727262565534,[[2622.3,4.36419153],[2622.2,0.3714],[2622.1,0.3877],[2621.6,1.50016061],[2621.5,3.08651075]],[[2622.4,4.3078],[2622.5,2.98490164],[2622.6,0.65530861],[2622.7,4.46038524],[2622.8,3.98409697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727262706243,[[2622.4,4.00059153],[2622.0,1.1414],[2621.8,1.00055518],[2621.7,1.50016061],[2621.5,3.08651075]],[[2622.5,7.53839663],[2622.7,4.45638524],[2622.8,5.14039697],[2623.1,4.48210909],[2623.2,5.34655124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727262731462,[[2622.4,4.00059153],[2622.0,1.1414],[2621.8,1.00055518],[2621.7,1.1],[2621.6,1.50016061]],[[2622.5,7.53839663],[2622.6,0.3913],[2622.7,4.45438524],[2622.8,4.75119697],[2623.0,4.48210909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727262809425,[[2622.3,2.88986143],[2621.9,1.8794],[2621.8,0.4007],[2621.7,4.20811212],[2621.5,1.98651075]],[[2622.4,1.1],[2622.5,1.98602487],[2622.6,3.85385986],[2622.7,2.48253108],[2622.8,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727262862554,[[2622.4,2.12295769],[2622.1,0.7535],[2622.0,1.1],[2621.9,1.00031212],[2621.8,4.70796061]],[[2622.5,1.1],[2622.6,2.48223103],[2622.7,0.63495357],[2622.8,3.9863],[2622.9,2.9790373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727262901990,[[2622.6,1.74115769],[2622.5,0.7615],[2622.4,0.3818],[2622.3,2.10031212],[2622.2,1.50016061]],[[2622.7,2.48223103],[2622.8,4.3078],[2623.0,3.98108637],[2623.2,4.81554352],[2648.3,12.77244805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727262955132,[[2621.9,1.13525769],[2621.7,5.37288719],[2621.5,1.00090629],[2621.4,5.86295943],[2621.2,3.01651075]],[[2622.0,5.57602712],[2622.2,2.48615198],[2622.5,2.9790373],[2622.7,4.109],[2623.6,5.95694914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727263069522,[[2622.0,1.10116441],[2621.8,0.3642],[2621.6,0.7889],[2621.3,2.10090629],[2621.2,1.50135943]],[[2622.1,4.3078],[2622.3,3.62027256],[2622.4,0.7612],[2622.5,4.57354352],[2622.7,3.98409697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727263110961,[[2621.7,1.20653452],[2621.6,0.3792],[2621.2,1.00090629],[2621.1,4.70915943],[2621.0,3.08651075]],[[2621.8,1.1],[2621.9,1.1387],[2622.0,6.43394257],[2622.2,3.83054352],[2622.3,5.06309697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727263159800,[[2620.8,8.43243057],[2620.7,3.2078],[2620.6,1.834],[2620.5,0.0376832],[2620.4,0.996]],[[2621.1,1.8838],[2621.2,0.3658],[2621.3,3.2078],[2621.5,1.98752351],[2621.6,2.48440438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727263208123,[[2619.2,9.19101392],[2619.1,3.2078],[2618.9,4.67461046],[2618.7,3.52044229],[2618.5,4.138]],[[2619.6,1.1],[2619.8,1.48199853],[2619.9,2.72632351],[2620.0,0.7481],[2620.2,3.45280356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727263247040,[[2617.7,8.14228743],[2617.6,0.3803],[2617.4,2.39],[2617.3,0.384],[2617.2,3.2078]],[[2618.0,2.39],[2618.1,3.2078],[2618.2,0.3804],[2618.3,0.4016],[2618.4,0.64913011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727263321190,[[2617.8,8.87488272],[2617.7,1.50379069],[2617.6,0.402],[2617.5,1.98540245],[2617.4,3.96505461]],[[2617.9,1.4793],[2618.0,5.19633195],[2618.1,2.85370438],[2618.2,0.25217562],[2618.3,0.3744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727263374141,[[2616.2,2.67073548],[2616.0,1.1472],[2615.8,2.39],[2615.6,3.2078],[2615.2,1.072]],[[2616.3,3.2078],[2616.5,0.7528],[2616.6,0.4032],[2616.7,3.37961454],[2616.8,2.55966326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727263419193,[[2617.7,4.54293525],[2617.5,0.7925],[2617.2,2.39],[2617.0,3.2078],[2616.6,2.60673257]],[[2617.8,6.58741454],[2617.9,1.48766326],[2618.1,2.35607887],[2618.2,0.3801],[2618.3,2.62709016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727263469040,[[2617.6,3.56733525],[2617.5,0.3798],[2617.4,0.7876],[2617.3,1.1],[2616.9,4.70453257]],[[2617.7,3.96000782],[2617.8,3.2078],[2617.9,0.3867],[2618.1,3.62043837],[2618.2,1.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727263505955,[[2616.8,0.3753],[2616.6,2.49862888],[2616.4,1.99215612],[2616.2,2.48215461],[2615.9,6.20233074]],[[2617.3,4.3078],[2617.5,0.9019],[2617.6,3.47813837],[2617.7,3.23264329],[2618.0,9.55697492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727263580015,[[2620.3,2.38],[2620.2,0.3951],[2620.1,1.4921],[2620.0,0.3906],[2619.6,2.38]],[[2620.7,1.16],[2620.8,3.2078],[2621.1,1.73613991],[2621.2,2.38],[2621.4,2.06172151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727263591413,[[2620.5,2.38],[2620.3,0.388],[2620.2,3.6029],[2620.0,1.4816],[2619.1,9.64846819]],[[2620.6,0.394],[2620.7,0.3803],[2620.8,3.2078],[2621.2,6.489],[2621.3,1.48567428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727263648158,[[2622.8,2.38],[2622.5,1.2257],[2622.2,5.5878],[2622.0,1.00084759],[2621.9,1.50155114]],[[2622.9,0.3837],[2623.0,0.8136],[2623.1,0.99079053],[2623.2,4.69347428],[2623.3,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727263688787,[[2623.6,8.09683451],[2623.5,2.38],[2623.4,12.72458002],[2623.3,0.4105],[2623.0,1.00084759]],[[2623.7,1.40112465],[2623.8,1.49118697],[2623.9,3.6087],[2624.0,1.97272151],[2624.1,0.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727263715507,[[2623.8,0.3908],[2623.7,2.38],[2623.6,0.3924],[2623.5,1.40434646],[2622.5,4.51399163]],[[2623.9,0.392],[2624.0,5.20030011],[2624.2,2.73286118],[2624.3,0.4058],[2629.0,7.41854829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727263757238,[[2624.3,14.28970431],[2624.2,0.8148],[2624.0,2.03924646],[2623.9,1.50155114],[2623.7,5.20986819]],[[2624.6,1.99170452],[2624.8,2.88799028],[2624.9,0.4042],[2625.0,3.6171],[2625.1,3.2269638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727263832104,[[2622.1,0.4288],[2622.0,2.7638],[2621.9,3.2078],[2621.8,0.4005],[2621.6,6.27391765]],[[2622.6,0.99347654],[2622.7,1.93179728],[2622.8,5.9681],[2622.9,1.98975906],[2623.0,3.89479883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727263888443,[[2623.9,8.06463588],[2623.8,3.2078],[2623.6,3.87481708],[2623.3,3.00427044],[2623.0,2.48215461]],[[2624.6,3.2078],[2624.8,1.257],[2625.0,1.009],[2625.6,2.98126146],[2626.3,23.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727263903656,[[2622.2,8.2320732],[2622.1,2.38],[2622.0,4.20380193],[2621.8,1.49481708],[2621.7,2.03437044]],[[2622.5,0.4081],[2622.6,0.4383],[2622.7,0.4058],[2622.9,2.38],[2623.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727263935084,[[2621.4,7.9705384],[2621.3,3.2078],[2621.2,0.0611],[2621.1,2.38],[2621.0,0.99600193]],[[2621.7,3.2078],[2621.8,0.8943],[2621.9,2.811],[2622.2,1.26636176],[2622.8,2.98126146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727264008747,[[2620.7,0.0217],[2620.6,4.20436601],[2619.7,3.59098105],[2619.6,4.27505041],[2619.5,10.5199751]],[[2621.3,2.38],[2621.8,3.6165],[2621.9,0.9287],[2622.0,0.089],[2622.1,4.35819811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727264044466,[[2619.4,3.2078],[2619.3,0.3011],[2619.2,1.25886601],[2619.1,2.59784902],[2619.0,2.38]],[[2619.9,2.38],[2620.0,1.5324],[2620.2,3.2078],[2620.6,4.109],[2620.7,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727264071600,[[2619.1,3.2078],[2619.0,0.3011],[2618.8,1.25796601],[2618.7,1.49484902],[2618.6,2.6414]],[[2619.4,0.4829],[2619.6,3.4006],[2619.7,3.2078],[2620.0,4.198],[2620.1,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727264112215,[[2620.5,13.46059029],[2620.4,3.88142719],[2620.2,1.99313203],[2620.1,6.21681504],[2620.0,0.3006]],[[2620.9,4.2142],[2621.1,4.85129026],[2621.2,6.59523782],[2621.5,11.09848539],[2621.6,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727264145348,[[2620.5,12.22533078],[2620.4,2.38],[2620.3,4.20839762],[2620.1,3.51223203],[2619.5,3.48798105]],[[2621.0,3.2078],[2621.1,1.502],[2621.2,2.38],[2621.4,1.98899026],[2621.5,4.3556245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727264164062,[[2621.5,12.34313925],[2621.4,12.34313925],[2621.3,13.34172946],[2621.2,6.6018],[2621.1,2.57112719]],[[2621.8,0.5106],[2622.0,3.3408],[2622.2,3.2078],[2622.5,2.07799026],[2622.6,1.34593436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727264259744,[[2622.6,0.99915465],[2622.5,1.50142719],[2622.3,4.37313203],[2622.2,2.49141504],[2622.0,4.2198]],[[2622.8,5.72491437],[2622.9,3.00363782],[2623.0,0.4983],[2623.1,0.25093378],[2623.2,5.36348539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727264278641,[[2621.9,1.00000717],[2621.8,1.50142719],[2621.7,2.38],[2621.6,2.78263203],[2621.5,3.2078]],[[2622.4,2.77714127],[2622.5,4.1937],[2622.6,4.86623782],[2622.9,7.09248539],[2623.1,4.49273296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727264333701,[[2622.8,9.3129549],[2622.6,0.99923135],[2622.5,3.2078],[2622.4,3.33600682],[2622.1,2.49141504]],[[2623.0,3.2078],[2623.1,0.5111],[2623.3,1.99993213],[2623.4,3.83024491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727264367022,[[2623.0,1.1],[2622.7,0.3082],[2622.6,4.95633135],[2622.5,2.50660682],[2622.3,1.99313203]],[[2623.5,1.1],[2623.6,4.99842592],[2623.9,1.99993213],[2624.0,0.089],[2624.1,6.68423782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727264416359,[[2623.2,19.78400988],[2623.1,6.09403694],[2622.9,6.50721504],[2622.5,3.23938228]],[[2623.5,3.2078],[2623.6,0.5057],[2623.7,1.99993213],[2623.8,2.48623782],[2624.0,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727264465579,[[2622.8,0.8219],[2622.7,2.38],[2622.5,2.40383203],[2622.4,5.69921504],[2622.0,0.089]],[[2623.1,3.2078],[2623.2,2.41665873],[2623.3,2.48623782],[2623.4,0.8332],[2623.5,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1727264545424,[[2624.9,1.9459],[2624.7,0.3997],[2624.6,0.99588384],[2624.5,4.69606886],[2624.1,3.58141504]],[[2625.1,0.4097],[2625.2,0.8305],[2625.3,5.20657341],[2625.4,2.48623782],[2625.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727264567949,[[2624.9,9.23854919],[2624.7,0.3997],[2624.6,0.8459],[2624.5,0.99588384],[2624.4,1.48826886]],[[2625.1,0.4097],[2625.2,2.82539734],[2625.3,3.2078],[2625.4,3.84054978],[2625.6,3.48073296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727264634484,[[2626.3,0.4041],[2626.2,1.1],[2626.1,1.4095549],[2626.0,1.89288235],[2625.9,3.2078]],[[2626.4,0.445],[2626.6,1.98691457],[2626.7,2.48364322],[2626.8,1.12356881],[2626.9,4.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727264659597,[[2627.0,0.4286],[2626.9,2.38],[2626.8,0.4253],[2626.6,0.99449635],[2625.7,7.70969215]],[[2627.3,1.2609],[2627.4,3.2078],[2627.7,6.85081572],[2627.8,1.086],[2627.9,2.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1727264719447,[[2625.0,8.58971799],[2624.9,1.41229635],[2624.8,1.49174453],[2624.6,3.7480598],[2624.1,2.21347]],[[2625.3,0.38092],[2625.4,4.415],[2625.5,2.38],[2625.6,0.95222],[2625.7,0.95219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727264748356,[[2623.5,0.38118],[2623.4,0.4013],[2623.3,0.4192],[2623.2,0.95307],[2623.1,2.7978]],[[2623.6,3.2078],[2623.8,2.38],[2624.0,1.64932],[2624.2,0.95273],[2625.7,5.8571005]]]
["bitfinex-derivatives","ETHF0:USTF0",1727264782479,[[2625.3,0.38092],[2625.1,0.8212],[2625.0,0.38097],[2624.6,1.90512],[2624.4,0.266]],[[2625.5,2.7609],[2625.7,3.2078],[2625.8,1.36155],[2625.9,0.8106],[2626.1,0.95205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727264830808,[[2625.0,1.37546635],[2624.9,1.49174453],[2624.7,3.3605298],[2624.6,4.47843725],[2624.5,0.95258]],[[2625.1,3.2078],[2625.2,0.38094],[2625.3,4.43817628],[2625.4,1.38338],[2625.6,3.93259186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727264848214,[[2624.8,0.381],[2624.6,1.90004526],[2624.5,1.49174453],[2624.4,4.4575398],[2623.8,3.77669215]],[[2624.9,0.8623],[2625.0,1.91387],[2625.1,3.2078],[2625.2,3.69151779],[2625.4,0.95229]]]
["bitfinex-derivatives","ETHF0:USTF0",1727264879330,[[2625.0,0.38097],[2624.8,0.99924526],[2624.7,2.34204453],[2624.6,0.95255],[2624.5,5.7448998]],[[2625.2,0.38094],[2625.3,6.0256],[2625.4,0.4102],[2625.5,1.38427],[2625.7,2.49017628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727264958797,[[2625.6,0.38087],[2625.5,1.3164],[2625.3,1.95155526],[2625.2,4.69954453],[2625.1,5.3144698]],[[2625.8,1.2626],[2625.9,2.87102628],[2626.0,6.53987],[2626.2,7.34104434],[2626.4,4.4771005]]]
["bitfinex-derivatives","ETHF0:USTF0",1727264994921,[[2625.6,1.71362219],[2625.5,1.49339653],[2625.4,3.53779538],[2625.3,0.9523],[2625.0,5.1126]],[[2625.7,0.4102],[2625.8,1.23216],[2625.9,2.0521],[2626.0,3.2078],[2626.1,3.44648939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727265047566,[[2624.7,0.38101],[2624.5,1.87782511],[2624.4,1.40273],[2624.3,6.84325674],[2624.2,2.94390538]],[[2624.9,1.92149],[2625.0,0.4406],[2625.1,1.39159],[2625.2,3.2078],[2625.3,0.95234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727265081085,[[2625.0,0.38097],[2624.8,14.35460341],[2624.7,0.99782511],[2624.6,4.16035],[2624.5,1.90555674]],[[2625.1,0.405],[2625.2,4.41415],[2625.3,3.59445939],[2625.4,0.95229],[2625.6,3.23646603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727265133622,[[2624.2,0.38108],[2624.1,0.99625744],[2623.9,3.23816674],[2623.8,3.49729538],[2623.7,0.95287]],[[2624.3,0.38107],[2624.4,1.5178],[2624.5,4.96412],[2624.8,0.95252],[2624.9,3.74624618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727265176838,[[2625.9,8.22129361],[2625.8,1.1],[2625.7,0.3954],[2625.6,0.4023],[2625.4,4.58616]],[[2626.0,3.2078],[2626.1,0.76571],[2626.2,0.4024],[2626.3,1.1],[2626.4,1.37204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727265272617,[[2626.9,2.47567802],[2626.8,1.86833627],[2626.7,0.9518],[2626.6,2.76244837],[2626.5,3.43643046]],[[2627.0,0.3905],[2627.1,0.3797],[2627.2,0.74705],[2627.3,5.70109811],[2627.4,0.95157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727265296433,[[2627.4,1.48062],[2627.1,1.37108787],[2627.0,4.69853627],[2626.9,1.71923],[2626.8,1.98764837]],[[2627.5,1.14211],[2627.6,3.5747],[2627.7,0.95146],[2628.0,1.20069507],[2628.1,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727265344560,[[2627.0,1.48067],[2626.9,0.3835],[2626.8,2.68765367],[2626.7,2.44251627],[2626.6,6.20044837]],[[2627.1,0.3904],[2627.2,0.3939],[2627.5,5.25934],[2628.2,3.49829811],[2628.5,4.89431774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727265381786,[[2628.3,0.38049],[2628.2,1.1],[2628.0,1.1593],[2627.9,1.94236367],[2627.8,1.49073627]],[[2628.4,0.77737],[2628.5,0.4013],[2628.6,2.45373],[2628.8,4.40908251],[2629.1,7.59629811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727265467352,[[2628.9,0.3804],[2628.8,1.475],[2628.7,0.99298806],[2628.6,2.83984627],[2628.5,0.378]],[[2629.0,3.58819],[2629.2,1.70981],[2629.3,0.0376832],[2629.4,3.84624811],[2629.5,5.45604546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727265506177,[[2629.2,1.37184904],[2629.1,2.96585822],[2629.0,3.9855],[2628.9,2.93507763],[2628.8,2.48009703]],[[2629.3,0.0376832],[2629.4,0.396],[2629.5,0.7973],[2629.6,4.15857],[2629.8,7.88948533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727265544103,[[2629.2,1.86796],[2629.1,1.74738904],[2629.0,1.48805822],[2628.8,1.98407763],[2628.4,0.24692645]],[[2629.3,0.0376832],[2629.4,1.17284],[2629.6,4.52688],[2629.7,0.33857994],[2629.8,8.65489394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727265603443,[[2628.9,0.3804],[2628.8,1.1],[2628.6,1.94258904],[2628.5,3.60410822],[2628.4,3.2078]],[[2629.0,0.78219],[2629.1,3.9784],[2629.2,2.49518394],[2629.3,0.9885732],[2629.4,2.05085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727265620262,[[2628.8,1.33951624],[2628.7,1.86848822],[2628.6,1.98407763],[2628.5,1.4923],[2628.4,6.63908703]],[[2628.9,1.73401],[2629.0,2.05098],[2629.1,6.71781094],[2629.3,0.0376832],[2629.4,1.90167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727265661389,[[2627.3,10.46399985],[2627.2,0.266],[2627.1,4.20130581],[2627.0,2.43972822],[2625.5,9.516]],[[2627.7,0.7814],[2627.8,1.87957],[2627.9,3.2078],[2628.1,0.95132],[2628.2,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727265704435,[[2628.2,11.36409484],[2628.1,1.8777],[2628.0,0.3974],[2627.9,0.95137],[2627.8,2.20879002]],[[2628.3,1.13359],[2628.4,0.3775],[2628.5,0.95116],[2628.6,1.1],[2628.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727265771369,[[2626.9,2.14070823],[2626.8,1.87957021],[2626.7,1.1],[2626.6,2.93461005],[2625.8,6.19850406]],[[2627.1,1.15507],[2627.2,1.4729],[2627.3,0.95159],[2627.6,2.57900149],[2628.2,4.97198052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727265804402,[[2626.8,0.99393044],[2626.7,1.87006595],[2626.6,0.3729],[2626.5,2.38108005],[2626.4,7.01228507]],[[2626.9,1.48069],[2627.0,1.73081],[2627.1,4.54747],[2627.2,0.24667128],[2627.3,2.49000149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727265863539,[[2627.1,0.38066],[2626.8,0.7605],[2626.7,3.04366297],[2626.6,4.69559446],[2626.5,3.20160594]],[[2627.2,2.2348],[2627.3,3.58844],[2627.4,0.95156],[2627.7,3.44296275],[2627.8,0.34262798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727265873856,[[2626.8,0.3807],[2626.6,0.7446],[2626.5,1.32825],[2626.4,0.99186297],[2626.3,6.74752446]],[[2626.9,1.8699],[2627.1,0.95167],[2627.2,1.0669],[2627.3,4.15941],[2627.4,2.58049275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727265956793,[[2626.0,8.20156665],[2625.9,0.397],[2625.8,1.5007],[2625.7,5.15182297],[2625.6,1.86859446]],[[2626.1,75.52042],[2626.2,0.3683],[2626.3,5.25976],[2626.5,0.2514018],[2626.6,1.04086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727265998303,[[2626.0,18.44095205],[2625.9,2.93176077],[2625.8,3.45909134],[2625.7,0.95215],[2625.6,1.90441]],[[2626.1,61.01441128],[2626.3,0.3961],[2626.4,0.3697],[2626.5,0.77835],[2626.6,1.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727266025526,[[2626.0,36.08347484],[2625.9,3.46336916],[2625.8,6.67343406],[2625.7,0.62405397],[2625.6,4.49179612]],[[2626.1,47.68074971],[2626.6,0.089],[2626.7,0.381],[2626.8,0.089],[2626.9,0.7574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727266068855,[[2626.7,16.51523015],[2626.5,1.48246747],[2626.4,3.07638397],[2626.3,0.95194],[2626.2,3.42519797]],[[2626.8,4.5908],[2627.0,1.48068],[2627.1,1.31747],[2627.2,0.089],[2635.4,97.3521883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727266108190,[[2625.8,8.57856293],[2625.7,1.72816994],[2625.6,0.3651],[2625.5,5.79026747],[2625.4,2.92864397]],[[2625.9,1.4647],[2626.0,0.3798],[2626.2,0.952],[2626.3,0.4021],[2626.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727266151110,[[2624.0,0.14504864],[2623.9,0.38112],[2623.8,0.7497],[2623.7,1.1],[2623.6,3.5963]],[[2624.1,1.1],[2624.2,0.38109],[2624.3,0.7749],[2624.4,0.95265],[2624.5,0.24695066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727266227778,[[2622.8,0.97063864],[2622.6,0.4482],[2622.5,0.4423],[2622.4,4.16116],[2622.3,2.92976397]],[[2622.9,1.95047],[2623.0,4.60816],[2623.2,1.19898755],[2623.3,2.45808831],[2623.4,2.58010151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727266269900,[[2622.9,0.14504864],[2622.6,2.79705284],[2622.5,8.77833222],[2622.4,3.40004397],[2622.3,2.47322797]],[[2623.0,7.00101024],[2623.1,3.90082151],[2623.2,0.089],[2623.3,4.5891],[2623.4,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727266300533,[[2623.5,1.45482864],[2623.2,0.95308],[2623.1,4.7041845],[2623.0,4.48831397],[2622.9,0.266]],[[2623.6,1.94507],[2623.7,0.4712],[2623.8,4.60958],[2624.0,0.25097776],[2624.1,3.92893573]]]
["bitfinex-derivatives","ETHF0:USTF0",1727266343771,[[2624.4,1.43859864],[2624.3,0.489],[2624.1,0.95275],[2624.0,2.05278],[2623.9,3.2078]],[[2624.5,1.96654],[2624.6,0.95259],[2624.7,3.45682233],[2624.8,1.89301],[2624.9,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727266400605,[[2624.3,0.38105],[2624.2,9.24909914],[2624.1,1.44761235],[2624.0,2.9193545],[2623.9,6.58520397]],[[2624.4,0.38106],[2624.6,6.15878803],[2624.7,3.44365151],[2624.9,1.44369332],[2625.1,2.96285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727266455957,[[2626.8,10.37724784],[2626.7,0.4456],[2626.5,3.2078],[2626.4,0.95191],[2626.3,0.266]],[[2626.9,0.38069],[2627.2,4.15944],[2627.3,1.1],[2627.4,1.3861],[2627.5,5.06053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727266523299,[[2626.0,0.85612],[2625.9,0.99698107],[2625.8,2.43151082],[2625.7,4.35638397],[2625.6,4.42599]],[[2626.1,0.38081],[2626.2,1.39169],[2626.3,1.99692498],[2626.4,6.65083151],[2626.5,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727266557516,[[2627.0,0.4786],[2626.9,2.38],[2626.6,0.9263],[2626.5,1.91186],[2626.4,1.26030401]],[[2627.1,3.2078],[2627.3,2.45342498],[2627.4,0.9277],[2627.5,3.44264151],[2628.1,3.97798052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727266625766,[[2626.8,0.38071],[2626.5,29.55135387],[2626.4,1.7982],[2626.3,2.88612797],[2626.2,0.95198]],[[2627.0,1.36691],[2627.1,2.92720151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727266632472,[[2627.3,1.2698],[2627.2,1.48065],[2627.1,0.99522713],[2626.9,1.4928407],[2626.8,5.18418397]],[[2627.4,0.38062],[2627.5,1.99666052],[2627.6,5.1724],[2627.7,3.87647151],[2627.8,5.06041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727266730230,[[2627.6,0.79539],[2627.4,5.30071624],[2627.3,1.48937436],[2627.2,0.95163],[2627.1,3.35014397]],[[2627.7,1.71358],[2627.8,1.99725571],[2627.9,0.95138],[2628.0,2.49714742],[2628.1,5.34812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727266770145,[[2625.4,4.58161624],[2625.3,2.17727436],[2625.1,1.97638397],[2625.0,5.47461797],[2624.8,4.39710722]],[[2625.8,0.95213],[2625.9,1.9685],[2626.1,3.6518],[2626.2,0.3808],[2626.4,1.99461539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727266821794,[[2624.3,12.48794127],[2624.2,1.91979351],[2624.1,0.4332],[2624.0,3.36213801],[2623.9,3.42464252]],[[2624.4,1.1],[2624.5,0.38105],[2624.6,0.8818],[2624.7,2.93757153],[2624.8,0.6713397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727266857115,[[2623.8,0.38114],[2623.7,0.4223],[2623.6,0.95293],[2623.5,5.15642733],[2623.4,2.31169351]],[[2623.9,1.1],[2624.1,5.45906],[2624.3,2.93772153],[2624.4,2.72540304],[2629.1,7.47534738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727266896351,[[2624.2,9.5273974],[2624.1,5.13949351],[2624.0,0.95278],[2623.9,2.42365801],[2623.8,4.52466252]],[[2624.3,1.1],[2624.4,0.38106],[2624.5,0.8602],[2624.6,1.37528],[2624.7,2.93758153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727266970000,[[2625.5,8.2588897],[2625.3,0.422],[2625.2,2.51095],[2625.1,0.99645203],[2625.0,6.35098202]],[[2625.6,0.80369],[2625.7,0.446],[2625.8,4.50107153],[2625.9,3.43340941],[2626.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727267032951,[[2624.5,8.41133296],[2624.4,1.551],[2624.3,0.8663],[2624.2,4.1605],[2624.1,1.94787995]],[[2624.6,0.4285],[2624.7,0.80772],[2624.9,2.48596],[2625.0,3.2078],[2625.8,4.18398052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727267078269,[[2625.1,0.81875],[2625.0,2.09771802],[2624.9,2.44942937],[2624.8,0.9156],[2624.7,6.1505899]],[[2625.2,0.38094],[2625.3,0.4476],[2625.4,3.81019092],[2625.5,3.2078],[2625.6,4.79879435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727267111798,[[2624.6,0.4241],[2624.5,1.48103],[2624.3,0.99771802],[2624.2,6.09797937],[2624.1,6.43102113]],[[2624.7,0.93041],[2624.8,0.8935],[2624.9,0.95247],[2625.0,6.30640845],[2625.1,3.44703087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727267157916,[[2625.6,0.38088],[2625.5,1.1],[2625.4,0.4626],[2625.3,1.37839],[2625.1,0.9960733]],[[2625.7,0.38087],[2625.8,1.3302],[2625.9,0.95212],[2626.0,3.2078],[2626.1,1.29504886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727267218164,[[2625.2,0.4458],[2625.1,0.38095],[2625.0,0.4417],[2624.9,2.0960733],[2624.8,5.14260996]],[[2625.3,5.83259804],[2625.4,0.4605],[2625.5,4.16004],[2625.6,2.99356905],[2625.7,0.24966923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727267273104,[[2624.2,0.4343],[2624.0,1.8350733],[2623.9,1.49410996],[2623.8,4.3078],[2623.7,2.6787599]],[[2624.3,1.48107],[2624.4,2.95090245],[2624.5,1.3327],[2624.6,2.49926804],[2624.7,4.16034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727267351561,[[2624.0,0.84521],[2623.7,5.1567633],[2623.6,3.50390996],[2623.5,5.99272217],[2622.9,0.308]],[[2624.1,0.3811],[2624.2,3.35533],[2624.3,1.99824245],[2624.4,4.16046],[2624.5,2.49926804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727267391111,[[2624.1,1.83375618],[2624.0,1.49410996],[2623.9,0.4217],[2623.8,4.3091099],[2623.6,3.2078]],[[2624.2,1.75829],[2624.3,1.1],[2624.4,2.37762632],[2624.5,3.35466804],[2624.6,3.45467269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727267478269,[[2624.2,1.45667194],[2624.1,1.88029792],[2624.0,0.266],[2623.9,1.9902599],[2623.7,5.6609]],[[2624.3,1.33375],[2624.4,2.05264],[2624.5,2.93916804],[2624.6,0.8839],[2624.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727267482576,[[2624.1,0.38109],[2624.0,0.99947194],[2623.9,1.92450792],[2623.8,3.6520899],[2623.7,4.7279]],[[2624.2,4.68343507],[2624.4,4.55190804],[2624.6,0.24447761],[2624.8,1.99402],[2624.9,3.49249722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727267578928,[[2624.6,0.4401],[2624.5,4.20674113],[2624.4,2.30584792],[2624.3,1.1],[2624.2,2.42802597]],[[2624.7,0.38101],[2624.8,0.893],[2624.9,1.1],[2625.0,0.95245],[2625.1,5.62654507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727267624462,[[2622.9,0.38127],[2622.7,7.88307276],[2622.6,5.26109],[2622.5,0.266],[2622.4,2.39890113]],[[2623.0,1.48126],[2623.1,0.4317],[2623.2,0.8969],[2623.3,0.95305],[2623.5,4.24979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727267646176,[[2623.7,0.38115],[2623.6,7.78208635],[2623.5,0.4465],[2623.4,2.5016],[2623.3,4.47274113]],[[2623.9,1.48113],[2624.1,5.54016],[2624.3,0.25490161],[2624.4,3.03960507],[2624.6,7.53626804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727267699617,[[2623.5,8.93365189],[2623.4,1.44024113],[2623.3,0.4448],[2623.2,7.02607792],[2623.1,3.87913597]],[[2623.6,0.38117],[2623.7,0.4233],[2623.8,6.15615171],[2623.9,1.13550261],[2624.0,3.45207804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727267770058,[[2624.1,8.46744515],[2623.9,4.0556],[2623.8,3.05299245],[2623.7,1.5009366],[2623.6,1.37493]],[[2624.2,2.38034367],[2624.3,4.89876804],[2624.4,0.95265],[2624.5,3.54061616],[2624.6,3.94615905]]]
["bitfinex-derivatives","ETHF0:USTF0",1727267825692,[[2623.6,8.48230573],[2623.3,5.75338908],[2623.2,2.90449362],[2622.9,2.48782488],[2622.3,16.01820879]],[[2623.7,0.38116],[2623.8,1.9926],[2623.9,1.36544],[2624.1,1.99601322],[2624.2,1.29320107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727267863110,[[2622.4,8.78955156],[2622.3,3.2078],[2622.1,3.33346],[2622.0,1.1342],[2621.1,3.93039288]],[[2622.5,0.38133],[2622.8,1.38903],[2623.0,3.2418],[2623.1,1.04213],[2623.2,6.37227219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727267895540,[[2622.3,8.0707597],[2622.2,0.82276],[2622.1,5.7243903],[2622.0,2.87704545],[2621.9,1.9921806]],[[2622.4,0.38135],[2622.5,1.9967],[2622.6,1.369],[2622.7,3.2078],[2622.8,3.0315973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727267931766,[[2622.2,15.20444775],[2622.1,4.70844228],[2622.0,1.9921806],[2621.9,0.3911],[2621.8,5.18989576]],[[2622.3,2.26976],[2622.4,1.33517],[2622.5,1.99513703],[2622.6,3.43999662],[2622.8,3.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727267970315,[[2623.2,8.56849609],[2623.1,0.3711],[2623.0,3.2078],[2622.9,1.3307],[2622.8,1.35581]],[[2623.3,1.16018],[2623.4,2.38],[2623.5,0.95289],[2623.6,1.33015],[2626.6,6.36625604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727268052469,[[2624.2,1.48104],[2624.1,12.3732346],[2624.0,1.95097919],[2623.9,5.09288348],[2623.8,2.27476]],[[2624.3,0.7691],[2624.4,0.75843],[2624.5,0.95252],[2624.6,3.09513703],[2624.7,3.52815662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727268066377,[[2623.2,7.99633893],[2623.1,0.76379],[2623.0,4.20608919],[2622.9,1.90268348],[2622.8,5.0102806]],[[2623.3,0.76948],[2623.4,1.75822],[2623.6,2.38],[2623.7,0.95281],[2623.9,5.94573153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727268147838,[[2622.2,13.19322018],[2622.1,4.59011348],[2622.0,1.49792022],[2621.9,2.92622696],[2621.8,0.95348]],[[2622.3,0.38132],[2622.5,0.7806],[2622.6,2.05321],[2622.8,2.94166423],[2622.9,2.81856754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727268185060,[[2623.3,0.77878],[2623.0,5.9654],[2622.9,1.35208],[2622.8,1.92661348],[2622.7,2.71706022]],[[2623.4,0.77206],[2623.5,0.7832],[2623.7,0.95281],[2623.8,2.38],[2623.9,0.95273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727268220984,[[2626.0,0.38078],[2625.7,10.15253043],[2625.6,0.95209],[2625.5,4.1338],[2625.4,12.87548293]],[[2626.1,0.3945],[2626.2,0.4013],[2626.3,0.46975],[2626.4,0.3744],[2626.5,4.24861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727268273514,[[2626.5,1.1],[2626.3,1.37935348],[2626.2,5.49292022],[2626.0,2.94918696],[2625.9,4.7400337]],[[2626.6,7.45314279],[2626.7,0.95173],[2626.9,3.93441135],[2627.0,1.35341035],[2627.1,3.47989991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727268351283,[[2625.3,4.14131421],[2625.2,0.38089],[2625.1,5.5878],[2625.0,0.7884],[2624.9,0.95235]],[[2625.4,0.38087],[2625.7,1.69539],[2625.8,4.55365],[2625.9,2.38],[2626.0,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727268410045,[[2623.2,13.62256644],[2623.1,0.75269],[2623.0,3.2078],[2622.9,3.27590727],[2622.8,1.49792022]],[[2623.3,0.77218],[2623.5,1.34288],[2623.6,1.33885],[2623.7,1.1],[2624.8,3.9787146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727268430262,[[2622.8,0.3714],[2622.7,0.38126],[2622.6,0.7788],[2622.5,5.5878],[2622.4,0.95326]],[[2622.9,0.78434],[2623.0,1.72726],[2623.3,6.54077],[2623.4,2.23258472],[2628.3,7.46008987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727268476095,[[2622.4,4.20692727],[2622.3,0.3941],[2622.2,1.87925022],[2622.1,1.99722696],[2622.0,1.6816]],[[2622.5,1.33453],[2622.6,1.98542419],[2622.7,2.05316],[2622.8,2.48564279],[2622.9,4.3483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727268541014,[[2620.6,8.48809275],[2620.5,0.7841],[2620.4,0.3717],[2620.3,3.2078],[2620.2,1.87206]],[[2620.7,0.38155],[2620.8,6.3238],[2620.9,0.95383],[2621.1,0.3643],[2621.2,0.95372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727268584867,[[2620.5,8.95784237],[2620.4,0.74933],[2620.3,0.99912727],[2620.2,1.49792022],[2620.1,5.20502696]],[[2620.7,2.7582],[2620.8,0.76908],[2620.9,0.3668],[2621.0,3.2078],[2621.1,0.95385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727268619786,[[2620.2,1.14086],[2620.1,0.3659],[2620.0,1.49792022],[2619.9,2.38],[2619.1,5.0640925]],[[2620.5,3.58943],[2620.6,0.3964],[2620.7,0.95402],[2620.8,6.61688382],[2621.1,7.18077135]]]
["bitfinex-derivatives","ETHF0:USTF0",1727268672129,[[2620.1,2.38],[2620.0,1.57019],[2619.8,3.2078],[2619.7,0.95434],[2619.5,0.95441]],[[2620.2,0.38166],[2620.4,4.16192],[2620.5,0.3732],[2620.6,0.3987],[2620.7,1.31921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727268686937,[[2620.4,1.129],[2620.3,0.38165],[2620.0,3.33424],[2619.9,4.16207],[2618.7,4.42936225]],[[2620.5,0.38163],[2620.7,4.5449],[2620.8,0.7426],[2621.0,7.69680924],[2621.3,11.38247382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727268728172,[[2620.4,9.3681251],[2620.3,0.38165],[2620.1,2.09719606],[2620.0,2.42292022],[2619.9,4.16205]],[[2620.5,4.54348],[2620.7,2.2227],[2620.8,0.95396],[2634.1,4.73253918],[2634.6,45.86153918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727268803724,[[2621.8,8.29626372],[2621.7,2.87099392],[2621.5,2.41492022],[2621.4,2.95095696],[2620.7,4.83552312]],[[2621.9,0.38142],[2622.1,4.52929],[2622.2,0.3847],[2622.3,1.5014],[2622.4,3.44029382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727268865072,[[2621.6,15.60165855],[2621.5,3.89982696],[2621.3,4.3672937],[2621.2,0.9538],[2618.9,42.23870883]],[[2621.7,3.58925],[2621.9,3.44046382],[2622.0,0.3722],[2622.1,1.71639],[2622.3,0.24334524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727268907287,[[2619.6,9.68568607],[2619.5,0.7365],[2619.2,4.16232],[2619.1,0.915],[2618.9,1.00145578]],[[2619.8,3.58953],[2620.0,0.7595],[2620.1,2.05423],[2620.2,1.3258],[2620.4,0.34328048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727268942041,[[2619.4,0.3899],[2619.3,1.72619],[2619.1,3.23556],[2619.0,0.99427369],[2618.9,1.49141053]],[[2619.8,1.1],[2619.9,3.2078],[2620.0,0.95425],[2620.1,0.3686],[2620.2,1.32257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727268980559,[[2620.8,12.18221266],[2620.7,0.74598],[2620.6,0.3944],[2620.5,0.3742],[2620.4,0.914]],[[2620.9,0.38156],[2621.0,3.2078],[2621.1,3.33385],[2621.2,0.3984],[2621.3,0.3725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727269054911,[[2622.9,4.09768916],[2622.8,0.3817],[2622.7,2.7613],[2622.5,0.3969],[2622.4,4.1198]],[[2623.1,0.75605],[2623.2,3.2078],[2623.3,2.7809],[2623.5,2.47903323],[2623.6,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727269091126,[[2622.7,1.14769],[2622.5,1.38787369],[2622.4,8.03258053],[2622.3,0.91],[2622.2,2.94197738]],[[2622.8,0.38129],[2623.0,4.89266],[2623.1,1.35162],[2623.2,2.47903323],[2623.3,2.63304736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727269143065,[[2620.0,3.58949],[2619.9,3.1467],[2619.7,0.3689],[2619.5,0.95439],[2618.2,3.49650311]],[[2620.3,0.75685],[2620.5,3.2078],[2620.7,0.3988],[2620.8,7.44295],[2621.1,1.20066201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727269155083,[[2620.1,0.38167],[2620.0,1.1],[2619.8,0.9543],[2619.7,5.09915],[2618.7,1.49141053]],[[2620.3,3.98276],[2620.4,2.0541],[2620.6,0.3909],[2620.7,1.3392],[2620.8,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727269202513,[[2618.9,0.3933],[2618.5,5.1640811],[2618.4,2.59141053],[2618.3,3.20936738],[2618.2,0.089]],[[2619.1,0.95457],[2619.2,0.3784],[2619.3,5.65621],[2619.4,0.3909],[2619.7,1.90871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727269239926,[[2620.1,0.38168],[2619.8,12.48573082],[2619.7,4.7250511],[2619.6,2.44578053],[2619.5,0.7866]],[[2620.2,1.11677],[2620.3,0.3994],[2620.4,6.54193],[2620.5,2.49790141],[2620.6,0.95404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727269296662,[[2619.2,8.58584476],[2619.1,0.3808],[2619.0,1.7629111],[2618.9,1.49141053],[2618.8,3.33467]],[[2619.3,0.38181],[2619.4,4.3435],[2619.5,0.95443],[2619.7,2.76174],[2619.9,2.49790141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727269332996,[[2619.3,8.43085339],[2619.2,0.3712],[2619.1,1.3964366],[2619.0,4.82600053],[2618.9,0.3888]],[[2619.4,0.4001],[2619.5,1.14417],[2619.6,0.9544],[2619.7,3.2078],[2619.8,3.33434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727269342505,[[2619.1,0.38181],[2619.0,0.7694],[2618.9,0.9997366],[2618.8,4.93841053],[2618.7,0.95469]],[[2619.3,0.3818],[2619.4,3.2078],[2619.5,0.3835],[2619.6,0.95439],[2619.7,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1727269400346,[[2619.3,20.04471218],[2619.2,1.9542666],[2619.1,1.85841053],[2619.0,2.1252],[2618.9,5.19634738]],[[2619.4,3.2078],[2619.9,0.77752],[2620.0,2.87022642],[2620.1,0.95423],[2620.2,2.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1727269432372,[[2621.6,0.38146],[2621.5,14.71854497],[2621.3,1.71196],[2621.2,0.369],[2621.1,0.95382]],[[2621.7,0.375],[2621.8,3.98184],[2622.1,0.9535],[2622.2,5.06245],[2622.3,0.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727269507841,[[2623.2,10.29333474],[2623.1,0.38124],[2622.9,0.3926],[2622.8,0.7759],[2622.7,0.95325]],[[2623.3,1.73785],[2623.4,0.3808],[2623.5,3.2078],[2623.6,0.95294],[2623.7,0.24610061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727269569088,[[2623.5,13.45382806],[2623.4,1.1633],[2623.2,0.95307],[2623.1,1.9457366],[2623.0,2.44454053]],[[2623.6,0.38118],[2623.7,0.95291],[2623.8,0.4014],[2623.9,1.32214],[2624.0,2.85902642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727269615109,[[2623.1,7.93281808],[2623.0,1.1],[2622.9,0.74637],[2622.7,1.7708366],[2622.6,3.37370053]],[[2623.2,1.70441],[2623.5,5.55659139],[2623.8,2.97483987],[2624.0,5.37625652],[2624.2,0.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727269681761,[[2622.2,8.24398474],[2622.0,1.4836],[2621.9,1.7783366],[2621.8,2.44499053],[2621.0,4.17793687]],[[2622.4,4.74665],[2622.5,4.55025842],[2622.8,4.17950269],[2622.9,5.037],[2624.2,24.52545257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727269703882,[[2622.2,8.26317157],[2622.0,1.72571],[2621.9,2.7621],[2621.8,0.95357],[2621.4,7.3089866]],[[2622.3,3.5965],[2622.4,0.78065],[2622.6,3.81543842],[2622.7,3.57966008],[2622.8,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727269790416,[[2620.8,0.38157],[2620.7,8.22332287],[2620.6,1.1515],[2620.5,2.05405],[2620.4,0.95408]],[[2620.9,0.38156],[2621.0,4.3078],[2621.1,0.95385],[2621.3,1.016921],[2621.4,0.95375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727269836356,[[2621.8,8.58365213],[2621.7,0.3686],[2621.6,4.43836278],[2621.4,3.72542],[2621.2,1.8808]],[[2621.9,0.392],[2622.0,3.96271],[2622.1,2.7639],[2622.2,0.95346],[2628.7,20.64606848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727269860466,[[2621.2,0.38152],[2621.0,14.64556973],[2620.9,0.9539],[2620.8,0.3651],[2620.7,0.7476]],[[2621.3,0.4032],[2621.4,3.2078],[2621.5,0.38148],[2621.8,2.62270849],[2621.9,5.24056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727269929716,[[2619.1,12.50081806],[2619.0,0.75484],[2618.9,0.3804],[2618.7,1.00136759],[2618.6,4.16253]],[[2619.2,0.38181],[2619.3,5.5878],[2619.4,0.3897],[2619.5,0.734],[2619.6,0.95439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727269972165,[[2617.0,0.396],[2616.9,0.4032],[2616.8,0.665],[2616.7,0.089],[2616.6,0.308]],[[2617.4,3.2078],[2617.6,0.38205],[2618.1,0.3346],[2618.2,3.83709759],[2618.3,4.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727270012183,[[2616.9,12.89467247],[2616.8,0.38215],[2616.7,0.3694],[2616.5,4.33686759],[2616.4,1.49141053]],[[2617.0,3.98153],[2617.2,0.95527],[2617.3,2.7141],[2617.4,1.3322],[2617.6,6.59557759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727270091044,[[2616.4,0.4037],[2616.3,2.84849759],[2616.2,1.87741053],[2616.1,1.98854738],[2615.3,8.22536121]],[[2616.5,3.59],[2616.6,1.3518],[2616.7,2.05544],[2616.8,2.48657759],[2616.9,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727270124772,[[2616.7,8.2239054],[2616.6,0.8033],[2616.4,0.3718],[2616.3,4.3475251],[2616.2,4.71071765]],[[2616.8,0.4034],[2616.9,3.2078],[2617.0,0.95534],[2617.1,2.7867],[2617.8,3.64864652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727270136474,[[2617.3,8.21160652],[2617.2,0.78009],[2617.0,2.7716],[2616.9,0.3941],[2616.8,0.95539]],[[2617.4,0.77067],[2617.5,3.2078],[2617.7,1.33642],[2617.9,3.71292],[2618.5,14.37164652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727270190004,[[2617.7,8.39725372],[2617.6,3.74891],[2617.5,0.7546],[2617.4,1.9571251],[2617.2,1.98854738]],[[2617.8,0.3737],[2618.0,3.2078],[2618.1,0.4029],[2618.3,3.84061989],[2618.6,8.02183987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727270260469,[[2620.0,10.62377851],[2619.7,0.7867],[2619.5,4.16221],[2619.3,1.93748],[2618.4,0.47744272]],[[2620.1,3.5903],[2620.4,1.32031],[2620.5,0.3858],[2620.6,4.109],[2646.8,5.66376982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727270311494,[[2618.8,2.77187],[2618.6,0.3878],[2618.5,12.56975468],[2618.4,1.33781],[2618.2,4.16268]],[[2618.9,3.2078],[2619.2,1.32475],[2619.3,0.3961],[2619.5,0.95445],[2619.6,3.44116312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727270343118,[[2619.0,8.81909269],[2618.9,3.53444],[2618.7,5.17987162],[2618.6,2.44731015]],[[2619.1,3.58963],[2619.3,0.3879],[2619.4,0.95446],[2619.7,7.92492312],[2619.8,2.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1727270369249,[[2620.8,15.01922046],[2620.6,0.3824],[2620.4,0.95408],[2620.2,4.95476],[2620.1,0.994]],[[2620.9,0.3812],[2621.2,3.5891],[2621.3,5.06277],[2621.4,0.38],[2621.5,0.24429921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727270434983,[[2619.5,1.95853467],[2619.3,0.99548648],[2619.2,2.25962972],[2619.1,2.94554296],[2619.0,1.021]],[[2619.6,0.3636],[2619.8,0.3635],[2619.9,2.87820468],[2620.0,3.2078],[2620.1,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727270450299,[[2616.6,8.0385574],[2616.2,0.7784],[2616.1,5.5978],[2615.4,1.7207205],[2615.3,0.99548648]],[[2616.7,3.58997],[2616.9,0.9554],[2617.0,3.34536],[2617.3,0.3879],[2617.4,0.2545129]]]
["bitfinex-derivatives","ETHF0:USTF0",1727270505540,[[2614.7,8.26247568],[2614.6,0.3928],[2614.5,0.3938],[2614.4,0.3693],[2614.3,6.5541]],[[2614.8,0.38245],[2615.0,3.2078],[2615.1,0.95605],[2615.2,2.39],[2615.3,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727270534359,[[2614.5,0.3825],[2614.2,0.3862],[2614.1,2.34075648],[2614.0,0.95641],[2613.9,3.88322972]],[[2614.6,0.38249],[2614.8,5.5978],[2614.9,1.34092],[2615.0,0.3662],[2615.1,0.95604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727270569977,[[2616.4,0.38221],[2616.2,0.7649],[2615.9,5.9723],[2615.8,0.95574],[2615.7,0.95579]],[[2616.6,3.59],[2616.7,2.39],[2616.8,0.4028],[2616.9,0.7726],[2617.2,1.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727270599105,[[2615.7,3.34578],[2615.6,9.19755993],[2615.5,0.7913],[2615.3,3.2078],[2615.2,2.90742648]],[[2616.2,4.16343],[2616.4,0.7487]]]
["bitfinex-derivatives","ETHF0:USTF0",1727270643336,[[2615.8,0.3823],[2615.6,9.14586065],[2615.5,1.87712972],[2615.4,1.7393],[2615.3,5.33691296]],[[2615.9,0.38229],[2616.0,0.3728],[2616.1,4.94148],[2616.2,4.87281904],[2616.4,0.95557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727270704069,[[2616.4,0.7782],[2616.3,0.38223],[2616.0,7.864596],[2615.9,2.7539],[2615.8,0.99548648]],[[2616.6,3.9722],[2616.7,2.7553],[2616.8,4.109],[2616.9,0.3684],[2617.0,3.43817904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727270735503,[[2614.8,8.29058474],[2614.7,0.38246],[2614.5,0.7811],[2614.4,3.34627],[2614.3,4.20328648]],[[2614.9,0.38244],[2615.0,3.2078],[2615.1,0.95605],[2615.3,3.71026],[2615.4,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727270777218,[[2616.5,0.3822],[2616.4,2.39],[2616.1,4.16345],[2616.0,0.3954],[2615.9,1.27833]],[[2616.6,0.7773],[2616.7,0.38218],[2616.9,4.16318],[2617.1,0.95532],[2617.2,4.87281904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727270797636,[[2616.6,2.39],[2616.4,3.59001],[2616.2,0.3972],[2616.1,0.95564],[2616.0,1.00066468]],[[2616.7,0.3826],[2616.9,0.3756],[2617.0,0.95535],[2617.1,3.2078],[2630.7,4.73223579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727270848486,[[2616.8,0.38215],[2616.7,1.1],[2616.6,1.00239619],[2616.5,6.38511702],[2616.4,1.99097296]],[[2616.9,0.4023],[2617.0,0.38214],[2617.2,2.81447],[2617.3,4.109],[2617.5,3.43797904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727270914743,[[2617.7,0.39452771],[2617.5,2.7726],[2617.4,5.16067408],[2617.3,2.18722612],[2617.2,0.95525]],[[2617.8,0.76641],[2617.9,0.95502],[2618.0,2.3799219],[2618.1,1.34915],[2618.2,2.48281904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727270954865,[[2618.9,8.24808327],[2618.7,2.39],[2618.6,3.61209771],[2618.4,0.95481],[2618.3,1.016]],[[2619.0,0.75554],[2619.1,0.3646],[2619.2,1.34234],[2619.3,3.34451],[2621.6,45.45773257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727270981172,[[2617.6,0.39694662],[2617.5,3.2078],[2617.4,2.39],[2617.3,1.33112],[2617.1,3.55192434]],[[2617.7,0.38203],[2618.0,1.6909],[2618.1,1.32634],[2618.3,2.39],[2618.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271009098,[[2617.5,7.86931537],[2617.4,8.27071537],[2617.3,3.58988],[2617.2,1.39824325],[2617.1,1.83693434]],[[2617.7,2.39],[2617.9,3.54778116],[2618.0,2.48281904],[2618.4,3.06673354],[2618.5,4.60141334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271046732,[[2618.5,8.54490432],[2618.4,3.2078],[2618.2,0.3879],[2618.1,0.3354],[2617.9,1.33167]],[[2618.7,0.3997],[2618.9,0.38186],[2619.0,3.2078],[2619.1,0.3956],[2619.2,3.3084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271083584,[[2616.2,8.03584566],[2616.1,0.38225],[2615.8,3.22728864],[2614.6,2.24465858],[2614.5,4.86982356]],[[2616.3,1.15853],[2616.6,3.8955],[2616.7,3.2078],[2616.9,1.0444],[2617.0,1.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271116998,[[2615.5,7.82279956],[2615.4,3.59016],[2615.0,0.3745],[2614.8,1.00004325],[2614.5,2.94721296]],[[2615.7,0.364],[2615.8,0.38231],[2616.0,0.4008],[2616.1,6.1478],[2616.2,1.34766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271138211,[[2614.8,8.33873295],[2614.5,3.2078],[2614.3,1.33562],[2614.0,4.89644325],[2613.8,1.99097296]],[[2615.1,0.7633],[2615.3,3.2078],[2615.6,3.89588],[2615.7,2.41884],[2616.0,2.58581904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271159526,[[2615.4,0.38236],[2615.3,4.55020598],[2614.9,3.2078],[2614.8,0.9561],[2614.7,0.95614]],[[2615.7,0.38233],[2615.9,3.5855],[2616.1,1.34769],[2616.2,5.76128801],[2616.3,3.45298116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271185640,[[2617.2,0.3821],[2617.1,8.2515819],[2616.9,3.2078],[2616.8,0.3856],[2616.7,4.29733]],[[2617.5,0.7841],[2617.6,3.2078],[2617.7,0.9551],[2617.9,4.6294],[2618.3,2.09298116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271219665,[[2620.1,0.38168],[2619.8,12.12759033],[2619.7,3.2078],[2619.6,0.95437],[2619.5,1.3438]],[[2620.2,0.38166],[2620.3,4.109],[2620.4,3.6024],[2620.5,0.95408],[2620.6,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271256690,[[2621.5,0.38148],[2621.4,8.07802255],[2621.1,0.3735],[2621.0,1.33316],[2620.9,7.10169]],[[2621.9,0.95357],[2622.0,0.4013],[2622.1,0.95348],[2622.2,3.2078],[2622.3,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271283105,[[2619.9,8.56451035],[2619.7,3.2078],[2619.5,2.94],[2619.4,0.95444],[2617.8,6.05487616]],[[2620.0,0.3886],[2620.2,0.3877],[2620.3,0.95415],[2620.4,3.2078],[2620.6,1.33313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271308920,[[2617.4,8.43149779],[2617.2,4.14364069],[2617.1,2.94],[2617.0,3.2078],[2616.9,0.01710227]],[[2618.0,3.58979],[2618.3,0.089],[2618.4,2.74349728],[2618.5,2.93280638],[2618.6,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271328930,[[2616.9,0.01710227],[2616.6,0.38218],[2616.5,0.3815],[2616.3,0.3949],[2616.2,0.95559]],[[2617.0,0.38213],[2617.1,4.16312],[2617.3,1.34983],[2617.4,3.7154],[2617.6,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271352730,[[2618.7,0.38188],[2618.6,8.15668077],[2618.4,0.3762],[2618.2,3.2078],[2618.1,1.32963]],[[2618.9,3.2078],[2619.0,1.18595],[2619.2,1.88346772],[2619.3,1.97799638],[2619.4,5.06346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271398963,[[2619.5,8.15524353],[2619.3,12.70221027],[2619.2,0.3803],[2619.1,3.2078],[2618.9,2.94]],[[2619.7,2.47249548],[2619.8,3.2078],[2620.0,4.32484457],[2620.2,3.83879367],[2620.3,7.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271401961,[[2619.4,1.15878],[2619.3,15.92368974],[2619.2,4.16232],[2619.0,0.95459],[2618.9,2.94]],[[2619.5,1.49725637],[2619.6,1.9960783],[2619.8,3.22822548],[2619.9,0.3745],[2620.0,0.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271444086,[[2619.9,8.20763421],[2619.8,3.123],[2619.7,4.16213],[2619.6,0.4031]],[[2620.6,2.45092675],[2620.7,5.5751783],[2620.8,2.7467],[2620.9,7.91733548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271470562,[[2621.3,0.3815],[2621.2,2.38],[2621.0,3.2078],[2620.9,0.95389],[2620.8,1.35563]],[[2621.4,3.2078],[2621.5,1.49736517],[2621.6,2.7820469],[2621.7,0.7574],[2621.8,4.85249548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271516336,[[2619.7,0.3789],[2619.6,3.58],[2619.4,2.38],[2619.2,1.9441869],[2619.1,1.48448536]],[[2620.1,3.8168],[2620.2,3.87642982],[2620.4,7.2961069],[2620.5,2.47249548],[2620.8,2.96699457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271553664,[[2616.9,0.01710227],[2616.6,0.38218],[2616.4,0.3732],[2616.2,0.95561],[2616.1,5.9888]],[[2617.0,5.15907],[2617.2,4.3916],[2617.3,0.95526],[2617.4,1.45975419],[2617.6,6.01926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271579990,[[2617.2,0.3783],[2617.1,0.38211],[2617.0,0.3803],[2616.9,0.40360227],[2616.7,0.95542]],[[2617.5,3.2078],[2617.7,3.3157],[2617.8,0.95506],[2617.9,2.7683869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271607894,[[2614.9,0.021875],[2614.8,0.38244],[2614.7,0.3977],[2614.5,3.2078],[2614.4,0.3743]],[[2615.0,2.39],[2615.5,0.3794],[2615.6,3.2078],[2615.7,2.94944483],[2615.8,2.49204354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271627004,[[2614.6,0.38248],[2614.2,0.398],[2614.1,5.5978],[2614.0,1.69781],[2613.9,0.98070136]],[[2614.7,3.2078],[2614.9,2.39],[2615.0,4.8892],[2615.2,0.95602],[2615.3,0.3755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271651010,[[2608.4,7.88063843],[2608.3,11.08843843],[2608.0,11.93554378],[2607.9,0.7924],[2607.8,3.32]],[[2609.3,3.2078],[2609.8,0.089],[2609.9,0.103],[2610.0,3.32],[2610.7,0.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271690658,[[2610.4,2.05214813],[2610.1,0.75983],[2610.0,3.2078],[2609.6,0.95802],[2609.5,0.3819]],[[2610.5,3.59088],[2610.9,0.95758],[2611.0,2.94],[2611.1,0.9575],[2611.6,5.15049457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271715768,[[2610.2,0.15295813],[2609.5,0.3933],[2609.4,3.2078],[2609.2,0.3738],[2608.9,0.3749]],[[2610.3,3.59091],[2610.7,3.31],[2610.8,1.836],[2611.1,0.768],[2611.2,23.7908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271738489,[[2607.4,3.59133],[2607.1,0.3868],[2607.0,0.398],[2606.4,0.95919],[2605.4,0.384]],[[2607.9,0.38347],[2608.2,3.2078],[2608.4,4.2685],[2608.6,1.91],[2609.1,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271763105,[[2607.6,0.3835],[2607.5,0.4003],[2607.4,3.2078],[2607.2,4.28581704],[2607.1,1.38934651]],[[2608.0,0.38346],[2608.1,3.2078],[2608.5,0.95846],[2608.6,24.11],[2608.8,1.35896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271777826,[[2608.9,0.4005],[2608.8,0.95832],[2608.7,0.95835],[2608.6,3.2078],[2608.5,0.99754651]],[[2609.5,3.2078],[2609.8,1.32527],[2610.1,0.95789],[2610.2,7.419],[2611.2,5.88004099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271803330,[[2610.6,3.2078],[2610.4,0.3657],[2610.1,3.31],[2610.0,0.95789],[2609.8,0.99754651]],[[2611.2,0.95746],[2611.4,3.5925],[2611.5,0.95738],[2611.7,0.7484],[2613.1,19.13568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271844364,[[2611.9,3.2078],[2611.8,0.404],[2611.7,14.95358645],[2611.5,9.22210639],[2611.4,0.99754651]],[[2612.2,0.38285],[2612.5,0.957],[2612.9,3.2078],[2613.0,0.793],[2613.1,3.3259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271882782,[[2608.2,0.78572],[2608.0,3.2078],[2607.7,1.33242],[2607.4,0.4043],[2606.9,0.24909343]],[[2608.8,4.16614],[2609.0,2.94],[2609.1,2.039],[2609.2,0.3961],[2609.8,8.90395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271904117,[[2611.9,2.94],[2611.7,0.394],[2611.3,0.99872339]],[[2613.2,10.2568],[2613.3,0.95672],[2613.4,6.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271929530,[[2611.9,3.2078],[2611.8,0.95724],[2611.6,3.89729],[2611.5,0.3954],[2611.4,0.3948]],[[2612.5,3.59059],[2612.8,0.9569],[2612.9,0.4047],[2613.0,4.8925],[2613.1,12.72278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727271952636,[[2612.3,0.38282],[2612.2,8.1207532],[2612.1,3.2078],[2612.0,0.318],[2611.9,0.3816]],[[2612.4,0.38281],[2612.6,0.95697],[2612.8,3.2078],[2612.9,0.95684],[2613.2,3.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272001874,[[2614.3,4.0634382],[2614.2,0.404],[2614.1,3.2078],[2613.8,3.89649],[2613.6,2.33318339]],[[2614.9,0.75535],[2615.0,7.3168],[2615.1,1.33234],[2615.2,6.988],[2616.0,3.47262652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272027190,[[2615.0,0.38242],[2614.7,0.4022],[2614.6,3.2078],[2614.5,5.72500475],[2614.4,0.95629]],[[2615.1,3.2078],[2615.2,0.7701],[2615.5,0.9559],[2615.6,0.95588],[2615.8,0.62690651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272035115,[[2615.1,0.38241],[2614.9,0.3868],[2614.8,3.2078],[2614.7,0.4022],[2614.5,3.89622]],[[2615.3,0.38239],[2615.5,0.3893],[2615.6,4.16368],[2615.7,0.3896],[2616.2,3.19224467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272073340,[[2616.3,0.38223],[2616.0,2.94],[2615.9,8.96277667],[2615.8,3.5792],[2615.7,1.3436]],[[2616.5,3.2078],[2616.8,0.7942],[2617.0,2.97653701],[2617.6,15.86730477],[2618.3,5.47073257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272099092,[[2615.9,0.38229],[2615.6,3.6831],[2615.5,4.54877],[2615.4,0.99872339],[2615.3,2.45403508]],[[2616.1,0.38227],[2616.2,3.2078],[2616.4,1.35557],[2616.7,5.06446],[2617.1,4.88716701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272119294,[[2616.1,0.38226],[2615.8,8.08002805],[2615.7,0.3847],[2615.6,0.3987],[2615.4,3.89591]],[[2616.2,3.2078],[2616.5,0.38221],[2616.9,15.96538],[2617.1,2.83433],[2617.3,7.23726732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272178414,[[2616.2,0.3932],[2616.0,0.95569],[2615.8,4.72269339],[2615.2,1.96031763]],[[2616.4,3.59002],[2616.7,3.34545],[2616.9,0.95539],[2617.0,0.98916477],[2617.2,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272205431,[[2617.3,3.5736],[2617.0,1.87808508],[2616.6,1.647],[2616.0,5.25801406]],[[2617.8,3.2078],[2618.2,2.39],[2618.3,0.3882],[2618.4,1.33016],[2626.0,29.21537193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272236175,[[2616.5,0.02102273],[2616.2,0.3697],[2615.9,0.7736],[2615.8,2.39],[2615.7,3.2078]],[[2616.6,6.93547],[2616.8,0.95541],[2617.1,0.3652],[2617.3,3.9729],[2617.4,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272251061,[[2615.6,0.02443182],[2615.2,0.77429],[2615.1,0.3705],[2614.8,0.95613],[2614.7,2.96784091]],[[2615.7,5.56483],[2615.8,3.5769],[2615.9,0.95577],[2616.0,0.405],[2616.3,1.91123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272274179,[[2613.9,0.7624],[2613.8,0.4023],[2613.7,0.03125],[2613.3,0.95666],[2613.2,0.95669]],[[2614.1,0.38256],[2614.3,3.2078],[2614.4,0.95631],[2614.6,0.3985],[2614.7,3.89621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272326424,[[2612.6,0.4051],[2612.5,0.4046],[2612.3,3.2078],[2612.1,1.35853],[2612.0,2.94]],[[2613.0,3.2078],[2613.1,0.7678],[2613.4,3.3325],[2613.5,0.3954],[2613.6,0.95661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272360454,[[2612.6,0.3844],[2612.4,0.3828],[2612.2,3.9914],[2612.1,0.99872339],[2612.0,1.49808508]],[[2612.7,2.77276],[2612.9,0.3673],[2613.0,0.9568],[2613.1,3.2078],[2613.2,1.35503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272385873,[[2613.9,1.49808508],[2613.7,5.89398678],[2613.3,2.99617017],[2613.2,4.31409941]],[[2615.1,6.1478],[2615.2,0.95601],[2615.6,4.4968],[2615.8,0.382],[2616.3,4.88775701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272421388,[[2616.0,0.3741],[2615.8,0.3823],[2615.7,2.7845],[2615.6,0.3704],[2615.5,0.95586]],[[2616.1,0.38226],[2616.5,6.55334],[2616.7,0.7579],[2616.8,0.3822],[2617.8,21.49162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272444812,[[2617.3,3.15068],[2617.2,0.3834],[2616.9,1.33065],[2616.8,4.20652339],[2616.7,2.45352508]],[[2617.6,0.38205],[2617.7,3.2078],[2617.9,1.33993],[2618.0,2.39],[2618.1,1.76156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272504158,[[2618.2,2.39],[2618.1,1.54287],[2617.9,0.99872339],[2617.8,0.95503],[2617.7,4.70588508]],[[2618.3,0.38194],[2618.5,4.1626],[2618.7,1.33874],[2618.8,0.4012],[2619.3,4.94262652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272518743,[[2618.1,2.39],[2618.0,2.73421007],[2617.9,9.8833141],[2617.8,5.60509973],[2617.7,0.95507]],[[2618.2,0.38196],[2618.4,4.16264],[2618.5,0.95479],[2618.6,4.109],[2618.7,0.3682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272555878,[[2616.8,1.1866],[2616.7,2.4102],[2616.5,4.16332],[2616.3,0.95555],[2615.9,0.24899391]],[[2617.1,3.2078],[2617.2,0.38211],[2617.4,0.38],[2617.5,0.3885],[2641.2,0.14003458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272582689,[[2619.0,2.39],[2618.9,0.7662],[2618.8,3.5979],[2618.4,2.4288],[2618.2,0.95489]],[[2619.5,3.2078],[2619.6,0.95442],[2619.8,2.39],[2620.0,4.4815],[2620.1,0.3737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272609594,[[2619.7,8.89749263],[2619.6,0.38174],[2619.5,3.3155],[2619.4,3.2078],[2619.0,2.43259]],[[2620.0,3.5895],[2620.1,0.95422],[2620.4,0.95412],[2620.5,4.5049],[2620.8,3.26806331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272632609,[[2620.1,11.21321123],[2620.0,0.3953],[2619.6,5.75374472],[2619.5,2.4544848],[2619.4,1.90888]],[[2620.5,0.95406],[2620.7,4.16181],[2620.9,3.60566176],[2621.0,2.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272690876,[[2620.5,8.54328443],[2620.4,2.38],[2620.2,0.3832],[2620.0,4.16202],[2619.6,4.28876]],[[2620.8,3.2078],[2620.9,0.3813],[2621.0,0.95389],[2621.2,3.1634],[2621.3,0.95379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272719194,[[2619.0,8.29457538],[2618.8,2.76186],[2618.7,0.3991],[2618.6,3.2078],[2616.7,9.58954704]],[[2619.2,0.38182],[2619.3,3.2078],[2619.5,0.95444],[2619.6,2.7496],[2619.7,1.20646125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272778338,[[2619.3,0.3893],[2619.1,0.38182],[2618.9,3.5978],[2618.8,2.38],[2618.7,0.9547]],[[2619.4,0.38178],[2619.6,4.534],[2619.7,2.38],[2619.9,1.34181],[2620.0,4.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272801559,[[2619.5,1.14847],[2619.1,3.33456],[2618.9,1.35922],[2618.8,4.20874472],[2618.7,1.5000748]],[[2619.6,3.2078],[2619.8,4.49073],[2619.9,0.3675],[2620.0,3.73245],[2620.1,0.3664]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272820368,[[2621.1,8.60473234],[2620.9,0.78606],[2620.7,2.7667],[2620.5,3.2078],[2620.2,1.95510472]],[[2621.3,5.96931],[2621.4,0.3812],[2621.6,0.3831],[2621.7,1.32954],[2621.9,0.95356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272875486,[[2621.4,7.98666119],[2621.3,0.397],[2621.2,0.77701],[2621.1,5.5878],[2621.0,0.3861]],[[2621.6,0.75716],[2621.7,3.2078],[2621.8,2.38],[2622.0,1.34252],[2622.7,3.74675329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272905413,[[2620.1,0.38168],[2619.9,8.16037215],[2619.8,0.7621],[2619.7,7.09214],[2619.5,1.31981]],[[2620.3,0.38166],[2620.5,1.33767],[2620.7,3.5924],[2620.8,0.95397],[2620.9,4.5114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272927433,[[2621.2,0.384],[2621.1,3.1404],[2620.9,3.2078],[2620.7,1.95492472],[2620.6,1.5000748]],[[2621.6,3.5985],[2621.8,7.08178896],[2621.9,7.3737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272958155,[[2624.0,7.9292375],[2623.9,2.38],[2623.7,0.4024],[2623.6,3.2078],[2623.5,2.28396]],[[2624.7,3.2078],[2624.9,3.42147],[2625.1,1.331],[2625.2,8.42307],[2625.8,2.47951762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727272972266,[[2625.0,7.91195665],[2624.9,0.75527],[2624.8,0.3823],[2624.5,0.3722],[2624.4,6.1378]],[[2625.3,0.38092],[2625.6,0.781],[2625.7,4.16],[2625.8,4.28685],[2626.0,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273035710,[[2621.8,0.375],[2621.7,0.391],[2621.6,0.38145],[2621.5,3.2078],[2621.3,5.25361319]],[[2621.9,0.38143],[2622.1,0.95348],[2622.2,4.109],[2622.3,1.4747446],[2622.4,5.18637659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273047618,[[2619.5,0.3837],[2619.3,0.3952],[2619.0,3.2078],[2618.7,3.3205],[2618.4,0.9548]],[[2619.8,0.38173],[2620.1,0.95421],[2620.2,6.1378],[2620.3,0.24464696],[2620.4,6.69911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273080234,[[2620.8,3.816],[2620.7,8.38],[2620.6,0.3927],[2620.5,3.2078],[2620.3,0.3725]],[[2621.4,3.2078],[2621.8,2.06757659],[2622.0,9.547],[2622.2,10.901],[2622.3,4.87468489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273107663,[[2620.0,0.7867],[2619.9,0.3663],[2619.8,3.2078],[2619.5,0.98626319],[2619.4,2.43385479]],[[2620.5,1.8787345],[2620.6,4.92764975],[2620.8,8.35720074],[2620.9,0.24291562],[2621.2,8.61433904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273145490,[[2622.7,0.7713],[2622.6,3.5772],[2622.2,0.95344],[2622.0,2.74179],[2621.7,3.17657625]],[[2623.0,0.38127],[2623.2,3.2078],[2623.4,3.88302],[2623.5,0.65050207],[2623.6,6.8359645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273158798,[[2622.7,0.39],[2622.6,0.3694],[2622.5,0.38133],[2622.4,0.3931],[2622.3,3.2078]],[[2622.8,2.76129],[2623.0,0.95317],[2623.2,4.16091],[2623.3,1.75169715],[2623.6,6.58222074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273222846,[[2622.2,0.4015],[2622.0,0.3814],[2621.9,0.3813],[2621.8,3.2078],[2621.7,2.38]],[[2622.3,0.38137],[2622.6,6.94392],[2622.7,0.2771],[2622.9,2.4506587],[2623.2,5.73670882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273243255,[[2623.9,7.79260714],[2623.8,0.3871],[2623.7,5.96894],[2623.5,0.39],[2623.3,1.333]],[[2624.1,0.38111],[2624.2,0.7802],[2624.3,0.397],[2624.4,7.32543528],[2624.6,7.66849362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273276981,[[2623.6,8.0279],[2623.3,0.7891],[2623.2,3.2078],[2623.1,2.38],[2622.9,1.93903062]],[[2623.8,0.38115],[2623.9,3.1627],[2624.0,1.3181],[2624.2,5.19336385],[2624.3,3.43437595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273304098,[[2625.1,3.15605],[2625.0,0.3963],[2624.8,3.2078],[2624.7,0.95251],[2624.5,2.27159]],[[2625.5,3.9907],[2625.7,0.95217],[2625.8,0.61761302],[2625.9,4.76366385],[2626.0,5.06108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273325517,[[2627.5,7.9541343],[2627.4,2.38],[2627.3,0.38063],[2627.2,3.2078],[2627.0,1.318]],[[2627.7,0.38058],[2628.0,0.381],[2628.1,4.15913],[2628.2,2.7776],[2628.3,4.35910151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273379169,[[2625.9,0.3761],[2625.8,3.2078],[2625.7,2.7838],[2625.6,1.73214062],[2625.4,1.97174124]],[[2626.4,4.37485531],[2626.5,2.4963561],[2626.7,1.32581],[2626.8,3.6116],[2626.9,2.97784268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273403374,[[2625.3,0.7824],[2624.6,2.26756],[2624.4,0.95262]],[[2625.9,6.188],[2626.0,3.2078],[2626.1,0.95204],[2626.4,0.2424513],[2626.5,0.7548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273432592,[[2624.3,4.34046],[2624.1,0.3684],[2623.8,0.95284],[2623.6,4.86878062],[2623.3,3.87777124]],[[2624.7,0.38101],[2624.9,2.93],[2625.0,0.95245],[2625.1,0.595],[2625.2,8.27145602]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273467240,[[2620.7,3.2078],[2619.9,1.1625],[2619.4,2.93],[2619.3,2.37347],[2619.0,0.95458]],[[2620.8,3.31158],[2621.2,3.2078],[2621.3,1.18189],[2621.4,0.3714],[2621.5,2.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273480525,[[2620.2,0.75556],[2620.1,0.371],[2620.0,3.2078],[2619.8,1.32789],[2619.7,4.138]],[[2620.7,0.3816],[2620.8,2.93],[2621.0,4.5325],[2621.3,1.18209],[2621.4,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273539883,[[2621.0,0.77215],[2620.8,3.2078],[2620.7,0.7488],[2620.5,0.95403],[2620.4,0.98587062]],[[2621.1,2.38],[2621.3,0.38151],[2621.5,6.53867531],[2621.6,0.25327615],[2621.7,4.1009561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273556892,[[2619.9,3.5895],[2619.8,0.4001],[2619.6,0.7653],[2619.5,0.9544],[2619.4,1.94031062]],[[2620.3,1.34495],[2620.4,6.1378],[2620.5,0.95406],[2620.8,1.99485531],[2620.9,4.1898561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273592310,[[2621.5,0.76257],[2621.4,3.2078],[2621.3,0.7607],[2620.8,3.33393],[2620.7,0.24462754]],[[2621.7,0.38145],[2621.8,2.38],[2622.0,0.95354],[2622.1,4.5434],[2622.3,0.2285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273622548,[[2620.4,0.76154],[2620.3,3.2078],[2619.9,0.95426],[2619.8,0.95428],[2619.7,4.37107071]],[[2620.5,2.38],[2620.6,0.38161],[2620.8,0.95395],[2621.0,2.22543242],[2621.1,6.65805716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273663694,[[2621.7,0.38145],[2621.3,0.381],[2621.2,4.16159],[2620.9,0.3717]],[[2621.8,0.38144],[2622.0,7.77065419],[2622.1,0.95349],[2622.2,5.01633242],[2622.3,1.18173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273673176,[[2621.9,0.38141],[2621.5,3.2078],[2621.4,5.3757219],[2621.2,1.70607],[2621.1,0.3673]],[[2622.2,0.3907],[2622.3,1.18172],[2622.4,8.58522348],[2622.5,0.1467],[2622.8,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273732909,[[2624.3,0.4008],[2624.2,3.2078],[2624.1,0.74689],[2623.8,0.3918],[2623.6,2.43888557]],[[2624.6,0.38102],[2624.7,1.49405348],[2624.9,3.17770242],[2625.0,8.78061716],[2626.7,24.50725257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273752916,[[2622.8,0.3958],[2622.7,0.3768],[2622.6,0.3932],[2622.5,2.38],[2622.4,3.2078]],[[2623.3,1.49533726],[2623.4,5.33035242],[2623.5,0.3936],[2623.6,5.56521787],[2623.7,4.6239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273779235,[[2622.6,0.3854],[2622.5,3.2078],[2622.2,2.38],[2622.0,4.9956881]],[[2623.0,2.76126],[2623.1,3.2078],[2623.3,0.95306],[2623.6,1.64153726],[2623.7,2.37133242]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273803962,[[2623.2,1.11632],[2623.1,3.2078],[2623.0,2.38],[2622.8,0.3824],[2622.6,0.95327]],[[2623.6,0.38118],[2623.7,2.7565],[2623.8,4.93103726],[2623.9,2.95016242],[2624.0,0.1464]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273844182,[[2627.9,3.2078],[2627.7,0.75097],[2627.6,0.3942],[2627.5,0.3701],[2625.5,3.91175626]],[[2628.1,0.38052],[2628.4,0.95119],[2628.5,3.8146],[2628.6,0.95115],[2628.8,3.31662506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273890603,[[2625.5,3.2078],[2625.4,2.38],[2625.3,0.3943],[2625.1,0.3855],[2624.9,0.3664]],[[2626.1,4.02084071],[2626.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273910016,[[2626.7,3.6032],[2626.4,0.3713],[2626.3,0.38077]],[[2626.8,0.38071],[2626.9,0.95175],[2627.0,0.95171],[2627.1,2.38],[2627.2,1.88100984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273937629,[[2626.6,1.1648],[2626.5,3.58854],[2626.3,2.38],[2626.1,0.952],[2626.0,0.95205]],[[2626.8,0.38071],[2626.9,1.97272964],[2627.0,2.49641716],[2627.1,3.33168],[2627.2,7.22823071]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273975970,[[2626.0,3.2078],[2625.8,1.13095],[2625.7,0.3752],[2625.6,2.38],[2625.1,1.94410626]],[[2626.1,1.33283],[2626.3,3.33197],[2626.4,1.99053957],[2626.5,2.7422194],[2626.6,6.27660071]]]
["bitfinex-derivatives","ETHF0:USTF0",1727273985791,[[2626.3,3.2078],[2626.0,1.15961],[2625.9,2.7746],[2625.7,0.95215],[2625.5,0.95223]],[[2626.4,0.38076],[2626.5,0.95189],[2626.6,1.99053957],[2626.7,5.82415121],[2626.9,0.24886368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274042316,[[2627.1,0.3942],[2627.0,3.2078],[2626.9,0.3741],[2626.2,6.17771626],[2625.9,6.12907071]],[[2627.3,1.49263028],[2627.4,1.99239907],[2627.6,5.41049884],[2627.7,3.2078],[2627.8,0.95144]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274069830,[[2625.7,0.754],[2625.6,3.2078],[2625.0,3.2925],[2624.9,0.95246],[2624.4,4.45624582]],[[2626.2,0.38079],[2626.5,2.92],[2626.6,3.2078],[2626.7,1.32134],[2626.8,1.49386261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274087950,[[2627.1,0.3826],[2627.0,3.2078],[2626.8,0.4033]],[[2627.2,0.38065],[2627.5,0.95152],[2627.7,2.92],[2627.8,7.22803071],[2627.9,0.7413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274116363,[[2627.1,0.78156],[2627.0,3.2078],[2626.8,1.70026],[2626.6,4.32358626],[2626.5,1.48597557]],[[2627.2,1.49386261],[2627.3,0.38065],[2627.4,4.37239907],[2627.5,3.44203884],[2627.6,0.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274153399,[[2628.0,0.3673],[2627.9,0.3854],[2627.8,3.58835],[2627.4,2.93],[2627.2,1.348]],[[2628.2,0.38051],[2628.5,2.44630146],[2628.6,2.36382079],[2628.7,4.15891],[2629.3,3.63566722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274159789,[[2627.7,3.58837],[2627.4,0.7871],[2627.1,3.88164],[2626.5,0.99175626]],[[2628.2,0.379],[2628.4,0.378],[2628.5,5.73665886],[2628.6,3.3283],[2628.8,2.44619146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274211435,[[2628.6,3.97724],[2628.4,0.368],[2628.2,2.38],[2628.1,1.34088],[2628.0,0.95132]],[[2628.8,0.38043],[2629.0,3.33097],[2629.1,3.6044],[2629.3,0.95089],[2630.4,37.86492402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274238859,[[2628.7,3.2078],[2628.5,0.3865],[2628.2,0.3892],[2628.0,0.2538935],[2627.8,1.48597557]],[[2628.9,2.38],[2629.2,1.99362079],[2629.4,2.88444503],[2629.9,3.06880071],[2630.1,4.46069362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274264276,[[2628.0,3.2078],[2627.9,0.384],[2627.8,0.3758],[2627.7,2.32428626],[2627.5,2.94257071]],[[2628.4,1.49400411],[2628.5,3.33417548],[2628.7,2.89514503],[2628.8,3.87106],[2628.9,4.80785458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274286579,[[2629.1,3.58817],[2628.9,0.7819],[2628.7,3.33107],[2628.5,1.94288626],[2628.4,1.48597557]],[[2629.2,0.3685],[2629.3,1.8633681],[2629.4,0.38033],[2629.5,4.37200548],[2629.6,3.11616953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274326107,[[2628.9,3.2078],[2628.4,0.3893],[2628.3,2.7652],[2628.2,2.33070626],[2627.9,1.99107071]],[[2629.1,4.24491976],[2629.2,1.99200548],[2629.3,0.3727],[2629.4,2.88614503],[2629.7,3.94644059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274371762,[[2629.5,3.2078],[2629.4,0.4036],[2629.3,0.38034],[2629.1,0.3982],[2628.9,0.95099]],[[2629.7,0.38029],[2629.9,3.87066],[2630.0,0.3671],[2630.1,6.54229548],[2630.2,0.3763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274391182,[[2623.1,3.2078],[2623.0,0.38125],[2622.7,0.3809],[2622.5,3.2878],[2621.7,0.95361]],[[2624.0,2.92],[2624.1,0.3811],[2624.2,4.7028],[2624.7,1.09000433],[2624.8,3.25783345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274411786,[[2624.6,3.2078],[2624.4,0.95264],[2624.0,0.4023],[2623.6,2.92],[2623.5,3.77544]],[[2625.1,0.77015],[2625.3,2.92],[2625.4,3.15780071],[2625.5,11.53616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274438289,[[2622.5,3.2078],[2622.1,0.95345],[2621.9,0.7627],[2621.5,2.89909626],[2621.4,10.87507226]],[[2623.1,4.16091],[2623.2,3.3],[2623.3,0.3708],[2623.4,2.80804245],[2623.6,3.31692961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274464915,[[2626.0,0.38082],[2625.5,7.0166],[2625.4,0.95228],[2625.3,0.3892],[2625.1,2.93]],[[2626.1,3.06880071],[2626.3,3.58858],[2626.5,7.077],[2626.7,3.98482],[2626.8,1.99200548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274496741,[[2625.2,0.38093],[2625.1,3.2078],[2624.8,0.95248],[2624.7,0.95253],[2624.6,0.7591]],[[2625.4,0.38091],[2625.7,3.23029245],[2625.8,6.5209],[2625.9,1.99200548],[2626.0,3.44420503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274543073,[[2624.7,0.38101],[2624.4,6.54042],[2624.3,0.99175626],[2624.2,2.43868557],[2624.1,1.99107071]],[[2624.8,0.3966],[2625.0,4.70526006],[2625.1,2.74900548],[2625.2,2.38],[2625.3,3.44447503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274570089,[[2623.8,0.38114],[2623.4,4.16079],[2623.3,2.38],[2623.2,0.95306],[2623.1,0.7643]],[[2624.0,0.38112],[2624.1,2.38],[2624.2,3.6108],[2624.3,0.9527],[2624.4,1.35176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274599594,[[2623.1,3.2078],[2622.9,1.33548],[2622.8,0.95321],[2622.7,3.76305626],[2622.6,1.48597557]],[[2623.5,2.38],[2623.7,1.72381],[2623.8,4.0473381],[2623.9,5.59550548],[2624.0,3.06880071]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274638929,[[2620.5,3.2454832],[2620.4,0.3816],[2620.2,1.72505],[2620.1,3.33417],[2619.9,0.3989]],[[2620.9,2.38],[2621.1,0.3941],[2621.2,3.5838],[2621.4,0.95375],[2621.5,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274642835,[[2621.8,8.05544893],[2621.7,3.9867],[2621.2,2.7726],[2621.1,0.95383],[2621.0,0.99175626]],[[2622.0,2.38],[2622.3,3.2078],[2622.4,0.3998],[2622.5,0.95336],[2622.6,1.3286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274693076,[[2623.3,0.38121],[2623.0,0.95315],[2622.9,4.58925626],[2622.8,2.82159557],[2622.7,0.3836]],[[2623.4,0.3681],[2623.5,3.5776],[2623.6,1.87632747],[2623.8,6.68050548],[2623.9,1.19870584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274725209,[[2623.2,0.38123],[2622.9,0.95317],[2622.8,2.67767626],[2622.7,5.06617557],[2622.6,4.37107071]],[[2623.3,0.4028],[2623.4,2.7675],[2623.5,0.3643],[2623.6,1.49514747],[2623.7,5.45019969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274747832,[[2624.4,0.38105],[2624.1,0.95274],[2624.0,5.15232626],[2623.9,0.3827],[2623.8,1.86097557]],[[2624.5,0.377],[2624.7,1.15382],[2624.8,4.56394818],[2625.0,5.87444548],[2625.2,7.94036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274769223,[[2623.9,0.3899],[2623.8,0.95284],[2623.7,3.2078],[2623.6,1.31913],[2623.5,1.37475626]],[[2624.5,2.93],[2624.6,4.93888],[2624.7,1.49514747],[2624.8,3.30891548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274808563,[[2624.3,3.58887],[2624.0,0.3735],[2623.9,0.99175626],[2623.8,1.48597557],[2623.7,0.95289]],[[2624.7,0.78242],[2624.9,7.99794747],[2625.0,0.4003],[2625.1,1.99200548],[2625.2,0.95236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274843083,[[2624.1,3.2078],[2623.9,3.1373],[2623.8,0.95284],[2623.4,3.5653054]],[[2624.6,0.4025],[2624.7,5.9714],[2624.8,3.06880071],[2625.0,1.49284318],[2625.2,9.06745758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274868912,[[2626.0,3.2078],[2625.8,12.28311212],[2625.6,0.95218],[2625.4,1.32245],[2624.3,0.8962582]],[[2626.4,1.54627],[2626.7,2.93],[2626.8,0.95179],[2626.9,18.50760071],[2627.1,1.22796184]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274892232,[[2626.6,8.17308958],[2626.5,3.58854],[2626.1,3.1372],[2625.6,0.19447079],[2625.5,0.98957706]],[[2626.8,0.3667],[2626.9,3.1441],[2627.1,3.6046],[2627.2,0.95165],[2627.6,0.95151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274915049,[[2625.9,5.5878],[2625.6,1.94175706],[2625.5,1.4843656],[2625.4,1.33358],[2624.3,6.4965255]],[[2626.5,0.7692],[2626.6,2.76074],[2626.8,4.16171318],[2626.9,13.96980071],[2627.0,6.14996758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274940157,[[2628.3,0.38048],[2628.0,12.95423267],[2627.9,3.5744],[2627.6,0.3646],[2627.5,1.325]],[[2628.6,0.75295],[2628.7,0.366],[2628.9,0.95103],[2629.0,3.2078],[2629.1,0.95094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727274974404,[[2627.7,0.38058],[2627.5,2.38],[2627.4,3.2078],[2627.3,0.95157],[2627.2,0.97636095]],[[2627.9,1.97172092],[2628.1,6.05635116],[2628.4,2.95758139],[2628.5,2.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275017325,[[2627.6,0.38059],[2627.5,6.72688507],[2627.4,4.57276095],[2627.3,0.95158],[2627.2,1.84694143]],[[2627.7,0.389],[2627.9,0.3884],[2628.0,0.3848],[2628.1,4.82627671],[2628.2,1.97172092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275043756,[[2627.6,0.38059],[2627.5,0.97636095],[2627.4,4.67234143],[2627.3,0.95158],[2627.2,4.3327219]],[[2627.7,0.3746],[2627.8,1.87906671],[2627.9,2.72908092],[2628.0,2.38],[2628.1,3.41596116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275076377,[[2628.2,0.38049],[2628.1,3.2078],[2628.0,0.784],[2627.9,3.33136],[2627.8,1.93692788]],[[2628.4,1.12557],[2628.5,0.3757],[2628.7,5.30281092],[2628.8,9.69232187],[2629.7,4.96630477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275099093,[[2628.5,3.5757],[2628.4,2.7547],[2628.3,0.3717],[2627.4,6.96943434],[2627.3,2.5993942]],[[2629.1,0.786],[2629.2,2.7478],[2629.4,3.2078],[2629.5,0.95082],[2630.4,12.80195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275127206,[[2628.4,3.58826],[2628.2,1.38902788],[2628.1,0.95129],[2628.0,4.25689183],[2627.7,2.44090238]],[[2628.6,0.759],[2628.7,0.38044],[2628.8,1.49304644],[2628.9,5.70434092],[2629.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275179148,[[2627.0,11.45002892],[2626.8,0.381],[2626.7,3.41495868],[2626.5,1.73895],[2626.4,3.65681291]],[[2627.1,3.4433],[2627.2,0.38066],[2627.4,0.38062],[2627.5,0.3923],[2627.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275214867,[[2626.6,2.67],[2626.5,15.74397004],[2626.4,4.19461291],[2626.3,2.43214937],[2626.2,0.7501]],[[2627.2,3.06880071],[2627.3,2.67],[2627.4,0.089],[2627.6,5.19743351],[2627.7,15.21049189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275237487,[[2626.3,0.38078],[2626.2,3.2078],[2626.1,4.02341],[2625.9,1.93889291],[2625.8,1.48021937]],[[2626.4,0.3758],[2626.8,3.43991],[2626.9,3.2078],[2627.1,5.32248071],[2627.2,2.07863351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275262293,[[2626.6,3.58853],[2626.2,1.32127],[2626.1,0.383],[2626.0,4.60885291],[2625.9,1.48021937]],[[2626.8,3.05071],[2627.0,0.3737],[2627.1,3.9655],[2627.2,0.95164],[2635.0,21.38089735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275311333,[[2627.0,0.38068],[2626.6,4.15964],[2626.4,4.75941],[2626.2,0.98681291],[2626.1,1.72891806]],[[2627.1,0.3649],[2627.2,2.67],[2627.3,3.9487],[2627.5,1.98963351],[2627.6,5.80337369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275345252,[[2627.3,0.38062],[2627.1,0.3985],[2627.0,3.2078],[2626.9,0.7674],[2626.8,1.94067572]],[[2627.7,0.38058],[2627.9,0.3856],[2628.0,0.7565],[2628.1,7.44913],[2628.6,2.48612608]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275372874,[[2627.4,0.95155],[2627.3,3.4408],[2627.2,1.35562]],[[2627.8,0.3938],[2627.9,3.2078],[2628.0,0.38054],[2628.1,4.65890086],[2628.3,3.68844137]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275396883,[[2626.8,0.3807],[2626.7,7.9315992],[2626.6,3.2078],[2626.4,0.7555],[2626.2,1.48338858]],[[2627.0,0.3934],[2627.1,0.38067],[2627.2,0.3873],[2627.4,0.95157],[2627.5,1.33163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275422594,[[2625.4,3.2078],[2625.3,0.38091],[2624.9,0.7673],[2624.8,0.95247],[2624.7,0.385]],[[2625.8,3.29],[2625.9,0.95212],[2626.0,1.1235],[2626.2,7.1715],[2626.3,13.93088086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275452417,[[2624.9,0.38098],[2624.7,0.7813],[2624.6,5.8878],[2624.5,0.95258],[2624.4,8.99018794]],[[2625.0,0.3811],[2625.1,0.393],[2625.2,0.77115],[2625.5,4.16008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275524779,[[2625.1,3.2078],[2624.9,1.37532572],[2624.8,2.83245012],[2624.7,1.97785144],[2624.6,3.63255]],[[2625.3,2.68],[2625.4,0.7829],[2625.5,0.3966],[2625.7,0.95219],[2625.9,2.9461611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275555997,[[2624.4,0.38105],[2624.1,1.38802572],[2624.0,5.07958858],[2623.9,1.3419],[2623.8,5.61068144]],[[2624.5,2.68],[2624.7,0.38102],[2625.0,2.3761411],[2625.1,0.95239],[2625.2,5.69392608]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275584935,[[2623.9,3.2078],[2623.6,0.3914],[2623.5,3.04859596],[2623.4,0.389]],[[2624.0,3.06111],[2624.1,0.3723],[2624.2,0.3745],[2624.3,0.9527],[2624.4,3.6106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275615443,[[2624.0,3.2078],[2623.9,1.94173572],[2623.8,4.54928858],[2623.7,0.95288],[2622.9,5.80275082]],[[2624.4,0.7691],[2624.5,2.3750911],[2624.6,0.3806],[2624.7,9.32646608],[2633.8,123.92236321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275637059,[[2624.9,3.2078],[2624.8,0.3845],[2624.7,0.4034],[2624.5,3.66892572],[2623.7,6.45096224]],[[2625.3,3.06093],[2625.4,0.8015],[2625.7,2.94763744],[2625.8,4.41262692],[2625.9,8.09582608]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275667057,[[2623.1,0.38123],[2623.0,0.4012],[2622.9,0.7911],[2622.8,3.2078],[2622.7,3.63326]],[[2623.4,1.1474],[2623.5,2.68],[2623.7,4.53821],[2623.9,2.23083],[2624.3,8.35522608]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275708798,[[2619.9,0.3817],[2619.7,3.2078],[2619.5,8.95170758],[2619.4,1.35114],[2619.3,0.3716]],[[2620.1,0.38169],[2620.2,0.3677],[2620.3,4.0049],[2620.4,4.50710596],[2620.5,2.39207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275746826,[[2618.8,0.38186],[2618.6,3.2078],[2618.3,2.32696572],[2618.2,2.80985858],[2618.1,1.97785144]],[[2619.0,0.75964],[2619.2,3.2078],[2619.3,5.17225632],[2619.4,4.25446],[2619.5,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275768615,[[2618.8,0.38186],[2618.5,3.2078],[2618.4,1.77182572],[2618.3,2.43822858],[2618.2,0.3974]],[[2619.1,0.38183],[2619.3,5.29543744],[2619.4,21.51311608],[2619.5,0.61318296],[2619.6,2.07607747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275801741,[[2618.0,0.3972],[2617.9,3.2078],[2617.8,0.98892572],[2617.7,1.48338858],[2617.6,2.93294144]],[[2618.5,3.6348],[2618.7,1.34013],[2618.8,0.3829],[2619.0,3.5873],[2619.1,3.90460744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275827863,[[2620.1,0.3677],[2619.9,0.3817],[2619.7,0.3783],[2619.6,11.17383894],[2619.5,0.3699]],[[2620.2,3.06166],[2620.5,0.95408],[2620.6,4.7254],[2620.7,2.94944744],[2620.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275884185,[[2620.4,0.75323],[2620.3,0.3691],[2620.2,4.07062572],[2620.1,3.2078],[2620.0,2.43761858]],[[2620.6,0.78551],[2620.7,0.3708],[2620.9,0.95393],[2621.0,6.53364744],[2621.1,2.929357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275916830,[[2620.3,0.99981944],[2620.2,5.86978916],[2620.0,1.99963888],[2619.9,5.17954861],[2619.8,0.9543]],[[2620.5,0.38162],[2620.7,0.95399],[2620.8,2.39727629],[2620.9,5.54604537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275956032,[[2617.7,3.58982],[2617.6,0.38],[2617.5,3.21736951]],[[2617.9,0.4038],[2618.0,3.062],[2618.3,1.3428],[2618.4,4.91854],[2619.3,2.76386447]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275966635,[[2617.7,1.12022],[2617.6,0.3735],[2617.5,2.85046951],[2617.4,4.16298],[2617.2,2.68]],[[2617.8,0.4006],[2617.9,0.382],[2618.0,2.68],[2618.1,0.95495],[2618.3,1.34388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727275997673,[[2618.2,0.78256],[2618.1,0.99977628],[2618.0,0.7584],[2617.9,1.49966442],[2617.8,1.99955256]],[[2618.3,2.68],[2618.4,0.38194],[2618.6,0.95476],[2618.7,0.372],[2618.8,6.53706447]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276054507,[[2621.4,0.3762],[2621.3,0.77699],[2621.2,3.5965],[2620.9,3.63389],[2620.4,3.67977628]],[[2621.6,0.38147],[2621.7,0.3874],[2621.9,4.01467],[2622.0,3.5903],[2622.1,0.24701834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276097557,[[2621.6,5.33503628],[2621.5,1.49966442],[2621.4,3.0598],[2621.3,1.99955256],[2621.2,2.49944071]],[[2621.8,0.38144],[2621.9,1.35066],[2622.1,0.3916],[2622.2,1.34627],[2622.3,4.67586447]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276126669,[[2625.2,2.68],[2625.0,0.38096],[2624.9,3.2078],[2624.7,0.3894],[2624.5,8.43809179]],[[2625.3,0.3774],[2625.4,3.2078],[2625.5,0.7732],[2625.8,3.9637],[2625.9,14.92672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276162081,[[2627.1,2.68],[2627.0,0.38067],[2626.8,0.3772],[2626.7,3.2078],[2626.5,1.32936]],[[2627.2,0.3975],[2627.3,0.38064],[2627.4,0.3887],[2627.5,4.15934],[2627.6,4.3674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276178909,[[2627.4,0.38061],[2627.2,3.9909],[2627.1,1.33436],[2626.9,4.24173],[2626.7,1.293]],[[2627.6,0.3806],[2627.7,0.7769],[2627.9,0.95139],[2628.0,3.2078],[2628.1,0.78072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276230947,[[2627.6,8.58482356],[2627.5,0.375],[2627.4,3.6084],[2627.3,3.66737318],[2627.2,1.49924964]],[[2627.8,0.76716],[2627.9,0.3688],[2628.0,1.35295],[2628.3,6.82905],[2628.4,1.99586447]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276251154,[[2626.7,0.3795],[2626.4,2.67],[2626.3,3.2078],[2626.2,1.72017],[2625.9,0.99737318]],[[2626.8,0.3778],[2626.9,0.3807],[2627.1,1.74008],[2627.3,9.2342],[2627.4,1.29099099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276289179,[[2627.1,0.38066],[2626.8,0.3729],[2626.7,7.49517318],[2626.6,3.23566964],[2626.5,2.95141256]],[[2627.2,0.4034],[2627.4,0.7723],[2627.5,3.2078],[2627.8,6.89164059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276312488,[[2627.5,0.3806],[2627.3,0.99737318],[2627.2,5.88205964],[2627.1,4.56045],[2627.0,1.99955256]],[[2627.6,0.4033],[2627.8,0.76636],[2627.9,0.3671],[2628.0,3.62136],[2628.1,6.5642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276347411,[[2627.1,0.38065],[2626.9,0.3921],[2626.8,3.5881],[2626.5,0.95186],[2626.0,2.79224964]],[[2627.4,2.67],[2627.5,0.95153],[2627.6,3.8438],[2627.7,4.15925],[2627.8,10.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276374421,[[2629.1,0.3966],[2629.0,0.38038],[2628.9,3.2078],[2628.7,3.0534],[2628.0,0.9513]],[[2629.3,0.0376832],[2629.4,0.38034],[2629.5,2.67],[2629.6,0.7817],[2629.8,0.95069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276427546,[[2626.8,7.79916538],[2626.7,0.94491674],[2626.5,4.50742687],[2626.4,4.15399021],[2625.5,3.94348248]],[[2627.0,3.2078],[2627.1,0.75827],[2627.2,2.67],[2627.3,1.35089],[2627.6,3.67737073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276437872,[[2627.7,0.38056],[2627.4,2.67],[2627.3,2.322669],[2627.2,5.64340021],[2626.5,3.04524174]],[[2628.0,0.38054],[2628.1,0.3877],[2628.2,4.15908],[2628.3,2.67],[2628.4,3.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276473789,[[2627.4,4.18622],[2627.3,0.3663],[2627.2,1.32801],[2627.1,4.979339],[2627.0,1.48399021]],[[2627.5,3.2078],[2627.7,0.377],[2627.8,0.3886],[2627.9,3.05055],[2628.2,1.04029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276503402,[[2626.9,8.14711387],[2626.7,0.992589],[2626.6,1.48399021],[2626.5,4.10572361],[2626.4,6.82968]],[[2627.0,0.391],[2627.2,3.42725],[2627.3,3.6078],[2627.4,0.95157],[2628.3,2.67048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276533122,[[2626.4,0.38076],[2626.2,8.21335531],[2626.0,1.376289],[2625.9,5.10607021],[2625.8,7.15753157]],[[2626.7,3.05073],[2626.8,3.2078],[2626.9,0.3699],[2627.0,1.33053],[2627.1,4.30808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276589762,[[2626.9,0.38068],[2626.7,1.74249659],[2626.6,1.48399021],[2626.5,4.15966],[2626.4,5.60055361]],[[2627.1,5.8778],[2627.2,1.13876],[2627.3,0.4041],[2627.5,0.95153],[2627.8,3.43536585]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276615473,[[2626.4,0.38076],[2626.2,2.67],[2626.1,11.77993373],[2625.9,1.73086],[2625.8,0.99739659]],[[2626.5,0.4035],[2626.6,3.9892],[2627.0,3.4454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276637086,[[2627.6,0.38059],[2627.5,8.11743544],[2627.3,4.15938197],[2627.2,1.32171],[2627.1,1.71354]],[[2627.8,3.58836],[2627.9,3.4301],[2628.0,1.32125],[2628.6,2.48392585],[2628.7,19.60656398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276680234,[[2628.1,0.99538035],[2628.0,3.20346913],[2627.9,1.97865361],[2627.8,21.08160825],[2627.7,2.67]],[[2628.4,3.6043],[2628.9,4.30743],[2629.0,3.08371102],[2629.2,0.95091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276702243,[[2629.2,3.05036],[2629.1,0.395],[2628.9,0.951],[2628.8,3.2078],[2628.7,1.31677]],[[2629.3,2.9956832],[2629.6,3.2078],[2629.7,0.7599],[2629.8,3.62069],[2629.9,0.95066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276753692,[[2628.4,7.81418474],[2628.1,0.99213224],[2628.0,4.16061287],[2627.9,0.4012],[2627.8,2.76838382]],[[2628.6,3.58826],[2628.8,3.8141],[2628.9,0.95104],[2629.1,1.97699308],[2629.2,3.43485585]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276774501,[[2627.3,10.96656014],[2627.1,0.3944],[2627.0,0.3918],[2626.2,2.48435478],[2626.1,10.038019]],[[2627.6,3.2078],[2627.8,0.7909],[2628.1,0.95133],[2629.6,3.97780173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276809923,[[2628.2,0.38049],[2628.0,0.7386],[2627.9,2.31389224],[2627.8,4.16061287],[2627.7,5.60422]],[[2628.4,0.38048],[2628.5,3.5969],[2628.6,3.0448],[2628.7,1.34671],[2628.9,0.95103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276831256,[[2628.8,0.75952],[2628.7,2.67],[2628.5,2.33059224],[2628.4,1.89311287],[2628.3,6.14649382]],[[2628.9,3.2078],[2629.1,0.3927],[2629.2,0.4053],[2629.4,0.75883],[2629.5,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276864175,[[2628.6,1.37257224],[2628.4,4.93671287],[2628.3,2.36868382],[2628.2,4.15904],[2628.1,5.01514893]],[[2629.0,3.2078],[2629.1,3.05038],[2629.3,0.3656],[2629.4,1.33645],[2629.5,2.92781308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276909800,[[2626.0,0.38081],[2625.8,8.15541649],[2625.7,7.07837188],[2625.6,0.95219],[2625.5,4.56352]],[[2626.2,0.3962],[2626.3,0.3808],[2626.4,3.2078],[2626.5,0.38076],[2626.6,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276942924,[[2626.1,5.07371287],[2625.8,5.15435478],[2625.5,2.96798042]],[[2626.6,2.67],[2626.8,3.2078],[2626.9,0.3045],[2627.0,0.3967],[2627.1,1.33568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276956837,[[2626.5,22.7685716],[2626.4,1.3369],[2626.3,5.59388382],[2626.2,2.86525478],[2626.1,1.90404]],[[2626.6,0.609],[2626.9,0.3045],[2627.1,0.3912],[2627.2,3.6741],[2627.3,0.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727276996270,[[2627.8,0.38056],[2627.6,4.08350547],[2627.5,3.6215],[2627.4,3.2078],[2627.3,0.7576]],[[2628.0,0.7974],[2628.3,3.2078],[2628.4,3.05048],[2628.6,1.04012],[2628.8,0.95107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277023594,[[2627.3,0.38063],[2627.2,0.7768],[2627.0,2.67],[2626.9,5.54762468],[2626.7,0.95179]],[[2627.6,7.0134],[2627.7,1.16618],[2627.8,0.3983],[2627.9,0.95138],[2628.0,6.0264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277050700,[[2626.2,0.38079],[2626.1,7.98620834],[2626.0,0.3997],[2625.9,0.95209],[2625.8,0.8091]],[[2626.3,0.399],[2626.4,0.38077],[2626.5,3.2078],[2626.6,1.34945],[2626.8,3.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277105262,[[2625.7,0.38086],[2625.5,1.33494],[2625.4,4.03640468],[2625.3,2.81249702],[2625.2,5.11249]],[[2625.8,3.5823],[2626.0,0.3933],[2626.3,3.62198],[2626.4,0.089],[2626.5,5.6763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277135976,[[2624.7,0.99631346],[2624.6,1.49340702],[2624.5,2.37210937],[2624.3,2.48435478],[2624.2,0.95271]],[[2624.8,7.8023],[2624.9,3.05099],[2625.2,1.31827],[2625.3,1.99011473],[2625.4,2.73151669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277154391,[[2622.9,0.38126],[2622.7,0.4007],[2622.6,0.7978],[2622.5,0.9533],[2622.3,3.62339]],[[2623.0,3.2078],[2623.2,3.42403],[2623.3,0.4048],[2623.4,0.95302],[2623.6,0.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277189014,[[2623.0,1.37700303],[2622.9,0.3695],[2622.8,1.49361455],[2622.7,2.77778607],[2622.6,0.95328]],[[2623.2,3.0686],[2623.3,3.58902],[2623.5,1.75008],[2623.8,2.94760526],[2623.9,2.49340658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277220758,[[2623.9,1.37929173],[2623.8,1.49836659],[2623.7,5.57848607],[2623.6,0.95293],[2623.5,2.85595759]],[[2624.2,2.67],[2624.3,0.76177],[2624.5,3.2078],[2624.7,1.71145],[2624.9,5.35112526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277279004,[[2624.1,0.3811],[2623.9,7.91286203],[2623.8,1.71454],[2623.7,6.83067],[2623.6,1.39957173]],[[2624.2,0.3936],[2624.4,3.2078],[2624.5,2.67],[2624.6,0.38103],[2624.7,0.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277305525,[[2624.4,0.38105],[2624.1,2.67],[2624.0,0.7609],[2623.9,0.9528],[2623.7,5.47797173]],[[2624.6,3.2078],[2624.9,0.797],[2625.0,0.3851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277330636,[[2622.5,5.8778],[2622.4,0.3776],[2622.3,1.77837173],[2622.2,3.72179659],[2622.1,5.04160976]],[[2623.3,3.58902],[2623.4,3.0689],[2623.5,0.7582],[2623.7,4.39833],[2624.0,2.09772526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277358760,[[2621.2,0.38151],[2621.0,0.392],[2620.9,0.9539],[2620.8,0.4047],[2620.7,7.24436]],[[2621.4,0.3764],[2621.5,0.38148],[2621.6,2.68],[2621.7,3.2078],[2621.8,0.9536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277392979,[[2621.1,0.38152],[2620.8,1.95161047],[2620.7,1.49649071],[2620.6,1.339],[2620.5,8.32140414]],[[2621.2,4.19673],[2621.3,1.34847],[2621.4,6.2819],[2621.6,3.59169775],[2622.1,2.98919892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277435005,[[2618.9,0.38185],[2618.6,0.95475],[2618.5,0.95479],[2618.4,0.8027],[2618.3,5.8878]],[[2619.0,3.2078],[2619.2,3.0606],[2619.3,0.95452],[2620.0,1.90855],[2620.3,3.41879928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277464130,[[2620.0,0.38169],[2619.8,3.63431],[2619.7,1.37936047],[2619.6,5.65867071],[2619.5,0.3726]],[[2620.1,0.4032],[2620.2,3.604],[2620.3,0.76386],[2620.5,0.95406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277479247,[[2621.3,0.38149],[2621.1,4.23178845],[2621.0,0.3761],[2620.9,3.6339],[2620.8,0.7796]],[[2621.5,0.38148],[2621.7,4.77413],[2621.8,3.2078],[2621.9,0.95356],[2622.1,3.60585709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277509862,[[2623.0,0.76195],[2622.8,2.68],[2622.6,0.95328],[2622.5,3.2078],[2622.4,0.95334]],[[2623.3,0.38122],[2623.5,4.90328],[2623.6,3.3564],[2623.7,2.68],[2623.8,1.35528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277537386,[[2624.4,0.38105],[2624.3,6.4904],[2624.1,0.99766047],[2624.0,6.03046071],[2623.9,1.32172]],[[2624.5,3.2078],[2624.8,0.381],[2624.9,3.3564],[2625.0,1.48932628],[2625.1,2.24651396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277573626,[[2626.3,0.38078],[2626.1,2.68],[2625.9,0.95208],[2625.6,4.58096047],[2625.5,0.7889]],[[2626.4,3.2078],[2626.5,0.7525],[2626.6,0.405],[2626.8,4.30818],[2626.9,1.57832628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277617751,[[2626.2,3.06078],[2626.0,0.3733],[2625.9,2.71755047],[2625.8,2.77649071],[2625.7,6.15528094]],[[2626.4,0.38077],[2626.5,0.3766],[2626.6,0.95185],[2626.7,4.69712628],[2626.8,0.7531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277646371,[[2623.9,0.78283],[2623.8,0.3808],[2623.5,2.68],[2623.4,4.77844615],[2623.1,1.90622]],[[2624.0,0.38111],[2624.2,0.95273],[2624.3,3.2078],[2624.4,1.74196],[2624.5,3.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277664993,[[2624.8,0.381],[2624.5,3.9982],[2624.4,4.95046047],[2624.3,2.44916071],[2624.1,1.99532094]],[[2624.9,0.3865],[2625.0,3.98828],[2625.1,0.3915],[2625.2,0.95236],[2625.3,10.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277694410,[[2623.9,0.38112],[2623.7,0.99690898],[2623.6,2.44942071],[2623.5,2.77282094],[2623.4,6.8408]],[[2624.0,0.38111],[2624.1,0.7708],[2624.2,3.2078],[2624.3,3.63269],[2624.4,0.3703]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277751747,[[2626.3,0.38078],[2626.2,0.95198],[2626.0,7.59646],[2625.9,0.3679],[2625.7,1.90434]],[[2626.5,0.089],[2626.7,16.4098],[2626.8,1.82279],[2626.9,1.48932628],[2627.1,10.88412928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277758755,[[2626.0,0.38081],[2625.8,7.82482962],[2625.7,1.72916],[2625.6,3.2078],[2625.5,5.29974]],[[2626.2,0.3826],[2626.3,3.059],[2626.4,1.32402],[2626.6,4.15966],[2626.9,5.50908345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277813080,[[2627.6,8.0181189],[2627.5,0.3985],[2627.4,7.22154],[2627.3,1.6725],[2626.5,2.99298142]],[[2628.0,0.3751],[2628.1,3.58833],[2628.2,0.393],[2628.3,1.31935],[2628.4,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277836697,[[2628.1,0.38051],[2627.8,5.0279826],[2627.7,4.55974],[2627.6,1.86789071],[2627.5,1.99532094]],[[2628.2,0.3805],[2628.3,0.95124],[2628.4,0.3801],[2628.5,3.9715],[2628.6,4.16932628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277864929,[[2626.4,1.38803451],[2626.3,4.17649071],[2626.2,0.3999],[2626.1,7.42513094],[2625.5,13.01381165]],[[2626.6,0.38075],[2626.8,1.31918],[2626.9,3.2078],[2627.0,2.68],[2627.1,0.95169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277908356,[[2624.1,8.00724326],[2624.0,6.48936394],[2623.9,0.9528],[2623.8,2.20176321],[2623.7,3.5951]],[[2624.6,0.7773],[2624.7,3.2078],[2624.8,0.381],[2625.0,0.95244],[2625.2,0.24627355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277956487,[[2624.2,0.38108],[2624.0,0.4027],[2623.9,1.94975451],[2623.8,0.3712],[2623.7,2.44937071]],[[2624.3,3.06],[2624.4,0.75205],[2624.6,3.5926],[2624.7,5.79826628],[2625.0,2.83266852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727277987519,[[2624.6,0.7599],[2624.5,2.33803451],[2624.4,4.70429071],[2624.3,0.95266],[2624.1,7.07961118]],[[2625.0,0.38097],[2625.2,3.2078],[2625.4,1.71258],[2625.5,0.4008],[2625.8,1.99329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278023754,[[2624.5,0.38103],[2624.3,0.95268],[2624.2,0.99693451],[2624.1,5.65702071],[2624.0,0.7603]],[[2624.6,0.38102],[2624.7,0.3705],[2624.8,1.3517],[2624.9,0.39],[2625.0,4.16022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278048088,[[2624.0,4.48104976],[2623.9,2.75925094],[2623.8,2.68],[2623.7,2.49415118],[2623.6,2.29127]],[[2624.1,3.2078],[2624.4,0.3665],[2624.5,2.24210049],[2624.6,0.95259],[2624.7,8.40149928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278080611,[[2623.9,0.38112],[2623.6,14.83948643],[2623.5,0.7562],[2623.4,1.95092374],[2623.3,1.89428561]],[[2624.1,0.3811],[2624.2,0.3756],[2624.3,1.72019],[2624.5,3.2078],[2624.6,4.30898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278125155,[[2620.3,3.9649],[2620.2,0.4011],[2620.0,2.68],[2619.9,1.269]],[[2620.8,2.68],[2621.2,0.3773],[2621.3,3.2078],[2621.4,0.3748],[2621.5,3.3564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278175075,[[2620.0,7.87171986],[2619.9,1.1609],[2619.8,4.20572374],[2619.7,1.49688561],[2619.6,2.24584504]],[[2620.4,2.68],[2620.7,3.5947],[2620.9,0.7862],[2621.0,3.02415911],[2621.2,4.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278206092,[[2619.6,0.38174],[2619.5,0.99808775],[2619.4,1.49376007],[2619.3,2.3659801],[2619.2,3.2078]],[[2619.9,4.37202],[2620.0,0.3736],[2620.2,0.95419],[2620.3,2.44228666],[2621.0,1.90781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278224401,[[2618.9,0.38185],[2618.8,1.71907],[2618.7,3.2078],[2618.6,3.67808775]],[[2619.4,3.4689],[2619.5,0.75318],[2619.8,3.2078],[2619.9,3.60389528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278252928,[[2618.4,0.38193],[2618.2,0.99808775],[2618.1,2.85309007],[2618.0,3.3125401],[2617.8,8.37740013]],[[2618.5,3.2078],[2618.6,3.0619],[2618.8,1.34429],[2618.9,0.388],[2619.1,2.44275666]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278311567,[[2617.2,0.3984],[2617.1,0.38212],[2617.0,0.3945],[2616.9,0.396],[2616.8,2.97155071]],[[2617.4,3.58988],[2617.5,3.3],[2617.6,0.95513],[2617.9,0.95504],[2641.8,0.14003458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278322262,[[2615.2,0.392],[2615.0,5.20548995],[2614.9,1.72899],[2614.8,2.49599171],[2614.6,1.91238]],[[2615.6,3.59015],[2615.7,3.3],[2615.9,0.95575],[2616.0,0.95572],[2616.3,4.8014]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278367196,[[2614.1,4.73823061],[2614.0,4.54461],[2613.7,1.91308],[2613.2,0.82229254]],[[2614.7,3.2078],[2615.0,7.03883],[2615.1,10.522],[2615.2,0.3771],[2615.3,2.56696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278389107,[[2613.2,0.38267],[2613.1,0.3797],[2613.0,0.7692],[2612.9,0.95683],[2612.7,4.16468]],[[2613.5,3.59045],[2613.7,4.25655],[2613.8,0.384],[2614.0,0.95645],[2614.2,1.91273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278407531,[[2612.8,0.75494],[2612.6,0.99252711],[2612.5,2.25293925],[2612.3,2.942959],[2612.2,5.69019875]],[[2613.1,3.3],[2613.2,3.2078],[2613.3,0.9567],[2613.4,1.34077],[2613.6,3.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278466685,[[2610.7,0.3741],[2610.6,0.4054],[2610.5,0.8207195],[2610.3,0.95777],[2610.2,1.95034711]],[[2610.8,3.59084],[2611.0,0.95753],[2611.1,3.3],[2611.3,0.95746],[2611.6,2.67116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278493300,[[2607.4,0.43349],[2607.3,3.2078],[2607.2,0.3701],[2606.8,1.00898],[2606.6,1.597]],[[2607.6,3.3],[2607.8,0.38345],[2608.0,3.2078],[2608.2,0.95849],[2608.3,0.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278519411,[[2609.5,0.99252711],[2609.4,2.25723925],[2609.2,3.2078],[2609.1,3.44050875]],[[2610.3,3.3],[2610.5,4.57192],[2610.7,0.089],[2610.9,0.95748],[2611.1,1.7357596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278534219,[[2611.2,0.38294],[2610.9,4.0063],[2610.8,0.3882],[2610.7,0.95752],[2610.6,0.95756]],[[2611.5,3.3],[2611.6,1.36353],[2611.8,3.2078],[2611.9,1.34081],[2616.7,6.46541122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278560037,[[2612.2,0.38279],[2611.9,0.3811],[2611.8,13.34900001],[2611.7,6.5078],[2611.6,1.35858]],[[2612.5,0.38276],[2612.7,0.95681],[2612.9,3.6057],[2613.0,1.20792822],[2613.1,0.7858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278583754,[[2614.7,0.38242],[2614.6,8.20175037],[2614.4,3.705],[2614.3,1.72592],[2614.2,4.16405]],[[2614.8,0.38241],[2615.1,0.95593],[2615.2,3.2078],[2615.4,1.20197953],[2615.6,0.8427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278624885,[[2615.1,3.0865],[2614.9,1.7760873],[2614.8,1.48603095],[2614.7,4.16386],[2614.6,2.95460741]],[[2615.3,0.38235],[2615.5,4.1636],[2615.6,1.33888],[2615.7,4.5147],[2615.8,1.47590796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278667312,[[2616.3,2.69],[2616.0,0.7628],[2615.9,1.00016605],[2615.8,2.44169095],[2615.7,5.60190741]],[[2616.6,3.58996],[2617.0,0.4021],[2618.9,6.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278687625,[[2618.2,3.07191],[2617.8,0.7553],[2617.7,3.6024],[2617.6,0.955],[2613.6,12.38369293]],[[2618.4,0.38189],[2618.7,4.54804],[2618.8,0.3689],[2618.9,4.109],[2619.0,11.86701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278719457,[[2616.7,3.07214],[2616.5,1.75626605],[2616.4,4.69383095],[2616.3,0.95549],[2615.5,7.41523676]],[[2616.8,0.38212],[2617.0,0.95525],[2617.1,0.95523],[2617.3,3.2078],[2617.4,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278744867,[[2618.1,3.4363],[2618.0,0.4022],[2617.9,4.16269],[2617.8,0.95494],[2617.6,3.01550137]],[[2618.4,0.3819],[2618.6,0.95466],[2618.7,3.2078],[2618.8,0.95459],[2618.9,0.7625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278800510,[[2615.2,2.69],[2615.0,0.4047],[2614.9,3.2078],[2614.8,0.95603],[2614.6,0.9561]],[[2615.4,7.3168],[2615.6,0.24396881],[2615.7,1.33974],[2615.8,8.322],[2615.9,2.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278812517,[[2616.6,0.1716418],[2616.4,0.7968],[2616.3,3.0758],[2616.2,0.95553],[2616.1,4.20796605]],[[2616.8,0.38213],[2617.0,5.8978],[2617.1,5.06422],[2617.3,1.73666],[2617.4,10.76943264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278854638,[[2616.6,1.38231605],[2616.5,0.7889],[2616.4,4.54313095],[2616.3,1.99850741],[2616.2,0.95553]],[[2616.7,0.38214],[2616.9,0.95528],[2617.0,3.2078],[2617.1,3.64524],[2617.3,0.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278887759,[[2615.6,0.3772],[2615.5,0.38231],[2615.2,4.54199],[2615.1,2.69],[2615.0,1.95613605]],[[2615.7,0.38228],[2615.8,3.2078],[2615.9,3.64565],[2616.0,1.35261],[2616.1,0.3885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278916893,[[2615.6,2.74824835],[2615.4,2.77102741],[2615.3,2.47671825],[2615.2,0.7963],[2615.1,4.16371]],[[2615.7,4.02799],[2615.9,0.95565],[2616.0,3.5837],[2616.1,1.47590796],[2616.2,2.75253136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727278989930,[[2614.1,0.373],[2614.0,3.0724],[2613.9,3.6072],[2613.8,0.95638]],[[2614.5,0.38246],[2614.7,3.2078],[2614.8,2.69],[2614.9,1.35403],[2615.0,0.7737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279026070,[[2612.9,3.96018],[2612.8,0.7766],[2612.6,0.95681],[2612.5,0.95688],[2612.4,1.00756411]],[[2613.0,0.38268],[2613.2,3.64663],[2613.4,1.35686],[2613.6,0.7618],[2613.7,5.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279061694,[[2612.4,1.16147023],[2612.0,1.95140388],[2611.9,4.02329],[2611.8,4.69933082],[2611.7,2.00447481]],[[2612.6,2.69],[2612.8,3.6037],[2612.9,1.95126686]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279078195,[[2613.2,0.7866],[2613.1,0.78745],[2612.9,0.99435388],[2612.8,2.44830082],[2612.5,2.4858847]],[[2613.3,0.38263],[2613.4,5.8978],[2613.5,1.32762],[2613.6,0.387],[2613.7,0.95646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279112826,[[2613.2,2.74315581],[2613.0,2.95684531],[2612.9,3.24130417],[2612.8,3.2078],[2612.7,2.69]],[[2613.4,0.38263],[2613.5,0.3781],[2613.6,6.85429],[2613.7,0.95647],[2613.9,0.98848668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279139049,[[2612.4,0.01321023],[2611.9,0.4053],[2611.8,0.38285],[2611.7,1.01769492],[2611.6,2.2703625]],[[2612.5,12.49231],[2612.6,8.5878],[2612.7,3.52321487],[2612.8,0.4045],[2612.9,1.48273002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279204682,[[2614.2,0.3821],[2614.1,0.3681],[2614.0,0.3818],[2613.9,4.16416],[2613.7,4.95443]],[[2614.4,0.38248],[2614.6,6.85392],[2614.7,1.1605],[2614.9,0.95603],[2615.1,2.00089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279241503,[[2610.4,0.02088068],[2610.1,0.3831],[2609.9,0.4052],[2609.8,0.7632375],[2609.7,4.16569]],[[2610.5,3.46944],[2610.6,0.9576],[2610.7,3.2078],[2610.9,0.95747],[2611.1,4.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279261725,[[2610.2,0.4019],[2610.1,0.7845],[2609.8,3.2078],[2609.7,0.95789],[2609.6,2.69]],[[2610.3,0.38307],[2610.4,2.69],[2610.5,0.95762],[2610.6,3.2078],[2610.7,0.95754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279296137,[[2609.5,1.00106146],[2609.4,2.2464922],[2609.3,5.59117531],[2609.2,0.373],[2609.1,2.52609849]],[[2609.6,0.38318],[2609.7,2.69],[2609.9,4.56847],[2610.0,1.36402],[2610.5,2.99274668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279320550,[[2607.3,0.7355],[2607.2,0.41718477],[2607.0,3.2078],[2606.8,0.95894],[2606.7,0.3907]],[[2607.4,0.3835],[2607.5,2.69],[2607.7,4.16646],[2607.8,1.68032],[2608.2,12.01264631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279368985,[[2605.7,0.38375],[2605.4,0.3719],[2605.3,1.33901],[2605.1,4.16739],[2603.8,7.22751693]],[[2605.8,3.32],[2606.1,4.16706],[2606.4,1.35303],[2606.5,0.3845],[2606.8,2.02103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279379897,[[2606.5,0.4045],[2606.4,3.59144],[2606.3,0.3961],[2605.7,0.95936],[2605.6,1.5015922]],[[2606.8,0.3836],[2607.0,4.27893],[2607.3,0.9588],[2607.4,4.8158],[2607.6,7.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279416345,[[2607.0,0.3871],[2606.9,0.7914],[2606.8,3.2078],[2606.7,0.95901],[2606.5,0.95908]],[[2607.4,4.16656],[2607.6,3.32],[2607.7,0.95866],[2607.9,0.4012],[2608.0,6.36693774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279442448,[[2605.9,0.3812],[2605.8,0.4017],[2605.7,3.5929],[2605.6,1.00194526],[2605.5,2.45667597]],[[2606.0,0.38371],[2606.1,0.95923],[2606.4,3.2078],[2606.5,0.4061],[2606.6,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279471165,[[2607.7,0.3842],[2607.6,3.2078],[2607.4,1.96069526],[2607.3,1.49722597],[2607.1,1.9963013]],[[2608.2,4.109],[2608.3,11.88604],[2608.4,11.58373836],[2608.5,6.10061755],[2608.6,1.96247673]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279526105,[[2605.8,0.38373],[2605.7,4.3427],[2605.6,1.47932271],[2605.5,1.97472979],[2605.3,2.9558113]],[[2606.2,0.38368],[2606.4,0.95915],[2606.5,3.32],[2606.6,0.2947],[2606.7,3.85703126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279551016,[[2604.5,2.06520485],[2604.2,4.76726],[2603.8,0.96008],[2603.5,0.96016],[2603.2,5.24059]],[[2604.6,0.38391],[2604.9,6.5278],[2605.0,0.95967],[2605.1,4.109],[2605.2,0.9596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279565314,[[2605.7,0.4],[2605.5,0.38377],[2605.3,3.2078],[2605.1,1.33979],[2604.9,0.95966]],[[2605.8,0.38374],[2605.9,3.32],[2606.4,4.25596],[2606.6,2.0171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279600053,[[2608.3,3.2078],[2608.1,0.7778],[2607.6,0.95866],[2607.4,0.95872],[2607.2,1.91765]],[[2608.4,1.34174],[2608.8,9.32],[2608.9,2.30712],[2609.0,3.2078],[2609.3,0.7475]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279630262,[[2608.1,2.25987342],[2608.0,3.5912],[2607.9,1.99325914],[2607.8,2.49537662],[2607.7,1.33704]],[[2608.2,0.38338],[2608.4,0.9584],[2608.6,0.99048232],[2608.7,2.43013755],[2608.8,1.96247673]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279664492,[[2608.3,2.06520485],[2607.9,4.59602954],[2607.8,2.23817342],[2607.6,2.36735914],[2607.4,2.69]],[[2608.4,6.46198755],[2608.5,0.25151171],[2608.6,2.36497673],[2608.7,6.04589592],[2608.8,2.30471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279718511,[[2607.0,0.3827],[2606.9,7.42737],[2606.8,0.7723],[2606.6,1.00423908],[2606.5,5.15542862]],[[2607.1,0.38355],[2607.2,2.69],[2607.4,0.95876],[2607.6,0.9587],[2607.7,3.2768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279757440,[[2604.9,0.85001225],[2604.6,6.34518486]],[[2605.2,0.38382],[2605.5,1.72398],[2605.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279764947,[[2603.4,1.1215],[2603.3,0.43310568],[2603.2,3.72756126],[2603.0,0.8316001],[2602.9,2.7276832]],[[2603.6,0.38407],[2603.8,3.6501],[2603.9,0.3787],[2604.0,0.96003],[2604.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279800662,[[2601.2,0.38441],[2601.0,0.3711],[2600.7,2.0848],[2600.6,0.96123]],[[2601.5,3.32],[2601.8,3.5822],[2602.1,0.96073],[2602.2,0.3717],[2602.6,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279818981,[[2603.0,0.96038],[2602.9,8.10488384],[2602.8,13.06975095],[2602.7,3.2078],[2602.5,0.3948]],[[2603.6,0.3717],[2603.7,3.70405]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279870812,[[2598.5,0.3848],[2598.2,0.96213],[2598.0,1.34141],[2597.9,3.2078],[2597.1,0.59348174]],[[2598.7,0.38478],[2598.9,3.2078],[2599.0,0.96187],[2599.1,3.74],[2599.2,0.3977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279897133,[[2601.5,0.96093],[2601.4,3.2078],[2601.0,3.74],[2600.9,0.3743],[2600.2,20.42821911]],[[2602.2,0.8001],[2602.3,3.2078],[2602.4,0.96062],[2602.5,3.74],[2602.7,1.35302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279915267,[[2600.0,0.38458],[2599.6,0.96163],[2599.5,3.38518959],[2599.4,0.96169],[2599.2,2.72034]],[[2600.2,0.38457],[2600.3,3.2078],[2600.5,1.33142],[2600.6,0.396],[2600.7,3.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279943181,[[2601.8,0.38433],[2601.5,1.35472],[2601.4,1.40373908],[2601.3,4.1688],[2601.2,1.50635862]],[[2601.9,3.2078],[2602.0,0.3843],[2602.3,0.96066],[2602.4,0.7476],[2602.5,2.298328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727279969399,[[2602.2,0.96064],[2602.1,4.59813908],[2602.0,3.07283],[2601.9,1.50635862],[2601.7,0.74795684]],[[2602.8,0.38418],[2603.0,1.3474],[2603.1,3.2078],[2603.3,4.28027],[2603.4,0.3789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280020825,[[2601.3,1.41915078],[2601.2,1.50786976],[2601.1,0.4165],[2601.0,2.96960157],[2600.9,2.91092696]],[[2601.5,0.38438],[2601.7,0.96087],[2601.8,0.4054],[2601.9,4.16861],[2602.0,1.37009742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280047553,[[2602.0,0.8052],[2601.9,3.742],[2601.6,0.96088],[2601.4,1.96519078],[2601.3,1.50786976]],[[2602.3,3.2078],[2602.7,0.8238],[2602.8,1.35865],[2603.1,5.13027729],[2603.2,2.90833742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280063865,[[2601.0,0.3823],[2600.8,4.68526],[2600.7,3.2078],[2600.6,1.00425078],[2600.5,1.50786976]],[[2601.5,3.2078],[2601.7,0.96086],[2601.9,0.96082],[2602.1,0.3871],[2602.2,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280092772,[[2602.1,0.38428],[2601.9,0.4107],[2601.8,3.32],[2601.7,0.96084],[2601.6,1.81385078]],[[2602.3,0.78666],[2602.4,3.5969],[2602.5,0.96057],[2602.6,0.4041],[2602.7,0.96051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280119902,[[2603.7,0.38404],[2603.5,3.32],[2603.4,1.34832],[2603.3,1.34997],[2603.2,3.6149]],[[2603.8,0.8068],[2604.0,3.97271],[2604.2,0.95996],[2604.4,1.14520122],[2604.8,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280147803,[[2605.2,0.38381],[2605.1,3.32],[2604.9,1.72437],[2604.7,1.35894],[2604.6,3.403114]],[[2605.4,3.2078],[2605.5,0.77489],[2605.6,0.3857],[2605.7,0.95941],[2605.8,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280193644,[[2602.7,0.38419],[2602.4,0.96059],[2602.2,13.83997],[2602.1,3.32],[2601.8,3.49573167]],[[2602.8,3.2078],[2603.0,0.38415],[2603.1,0.3682],[2603.2,0.96033],[2603.3,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280215359,[[2602.6,0.3842],[2602.3,2.75278078],[2602.2,1.50786976],[2602.1,6.66930157],[2601.9,5.71842696]],[[2603.1,3.2078],[2603.2,0.96031],[2603.3,1.1915],[2603.4,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280234691,[[2600.2,0.38455],[2600.1,0.7791],[2599.9,3.6034],[2599.8,0.96155],[2599.6,4.28162]],[[2600.3,3.2078],[2600.5,0.38453],[2600.7,0.96124],[2600.9,3.32],[2601.0,0.96112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280270211,[[2598.0,0.38489],[2597.7,4.53912],[2597.6,0.96236],[2597.5,0.3793],[2597.1,4.46753555]],[[2598.1,3.2078],[2598.3,0.38485],[2598.5,3.7201],[2598.6,0.96203],[2598.7,1.72108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280293021,[[2598.1,0.38486],[2598.0,1.39155078],[2597.9,2.47012976],[2597.8,2.00850157],[2597.7,1.34213]],[[2598.2,0.38486],[2598.4,6.86988],[2598.5,0.96204],[2598.6,1.39449742],[2598.7,1.85109647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280349477,[[2596.5,0.6418],[2596.3,0.38513],[2596.2,0.699],[2596.1,0.7631],[2594.8,0.18786421]],[[2596.6,0.38509],[2596.8,3.2078],[2596.9,0.96266],[2597.1,0.96256],[2597.2,3.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280371687,[[2595.5,5.06878387],[2595.4,0.3781],[2595.3,0.7744],[2595.2,3.2078],[2595.1,0.96328]],[[2595.9,0.3852],[2596.1,0.96293],[2596.2,3.2078],[2596.3,3.74],[2596.5,1.94161036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280389885,[[2594.9,0.7813],[2594.7,3.5872],[2594.3,1.00392211],[2594.0,0.96371],[2593.4,7.66219595]],[[2595.2,3.8512],[2595.3,3.5931],[2595.7,0.96308],[2595.9,0.96301],[2596.0,3.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280428512,[[2599.7,3.2078],[2599.6,3.74],[2599.5,0.96167],[2599.4,0.3859]],[[2600.5,1.67182],[2600.6,3.2078],[2600.8,0.96119],[2601.7,3.72474],[2602.4,3.39456967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280434720,[[2599.1,3.2078],[2598.9,3.74],[2598.6,1.35767],[2598.5,0.96201]],[[2599.3,3.59045971],[2599.6,0.38466],[2599.9,3.2078],[2600.0,1.36112],[2600.3,0.96141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280494147,[[2601.7,3.7691],[2601.5,4.16872],[2601.4,1.43665],[2601.2,1.00392211],[2600.3,0.69360827]],[[2602.3,3.6729],[2602.4,0.38425],[2602.5,5.0074],[2602.6,1.6391541],[2602.7,0.96051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280519859,[[2604.4,0.38394],[2604.3,3.7766],[2604.1,0.4491],[2604.0,4.16778],[2603.9,0.4862]],[[2605.1,4.16741],[2605.3,4.078],[2605.5,1.91894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280544286,[[2603.0,2.7],[2602.9,3.7691],[2602.7,0.5368],[2602.5,0.96054],[2602.4,1.96451211]],[[2603.1,0.38413],[2603.2,0.96033],[2603.4,0.96023],[2603.6,3.2078],[2603.7,5.05938488]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280573995,[[2604.3,2.7],[2604.0,3.7819],[2603.9,2.11254],[2603.8,0.96007]],[[2604.5,0.38393],[2604.6,4.3073],[2604.8,2.47340488],[2604.9,5.7140386],[2605.0,0.95966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280593511,[[2604.1,0.93788],[2604.0,2.7],[2603.8,0.96007],[2603.7,3.2078],[2602.6,0.47704696]],[[2604.4,3.2078],[2604.5,0.94283],[2604.6,4.078],[2604.7,2.49375488],[2604.8,0.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280635425,[[2603.1,0.641],[2602.9,3.08416],[2602.8,3.2078],[2602.5,0.96055],[2602.3,0.9606]],[[2603.6,3.2078],[2603.8,1.56281],[2604.0,4.26152],[2604.1,5.25072972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280683567,[[2600.7,0.38448],[2600.5,1.1774],[2600.3,1.56896],[2600.2,6.5278],[2600.1,0.96143]],[[2601.0,1.00336],[2601.1,0.96108],[2601.2,0.5943],[2601.3,3.826],[2601.4,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280710482,[[2599.5,3.8463],[2599.4,0.38467],[2599.3,0.6222],[2599.1,1.56061],[2598.9,0.96189]],[[2599.7,0.38465],[2599.8,0.96156],[2600.0,4.16929],[2600.1,0.6048],[2600.2,0.6104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280729495,[[2599.1,1.01602],[2599.0,3.2078],[2598.9,0.5846],[2598.8,0.96192],[2597.9,0.69443876]],[[2599.3,0.99949],[2599.5,0.9617],[2599.7,8.12592978],[2599.8,3.00473328],[2600.1,6.72137888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280766315,[[2600.9,0.38446],[2600.6,0.96125],[2600.4,4.27952],[2600.3,1.1689],[2600.1,1.92288]],[[2601.0,0.582],[2601.1,3.59224],[2601.4,4.851],[2601.5,0.96095],[2601.6,5.06632978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280790244,[[2599.7,0.38463],[2599.4,0.5592],[2599.3,0.96173],[2599.2,3.2078],[2599.1,4.9013]],[[2600.0,0.3846],[2600.1,4.19612978],[2600.2,3.56267328],[2600.3,1.96439957],[2600.4,0.75047788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280826881,[[2600.0,0.38459],[2599.8,1.2135],[2599.7,0.96159],[2599.6,2.7],[2599.5,0.96165]],[[2600.1,0.99068573],[2600.2,5.04332328],[2600.3,1.96439957],[2600.4,2.16874],[2600.5,5.33770077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280878498,[[2602.4,0.38423],[2602.2,2.7],[2602.1,0.96069],[2602.0,0.96074],[2601.8,3.2078]],[[2602.6,1.99139012],[2602.7,4.69524186],[2602.8,0.96046],[2602.9,2.72058579],[2603.0,7.4920821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280909617,[[2600.5,0.38452],[2600.2,0.5671],[2600.1,3.66144],[2600.0,5.37007],[2598.9,1.92375]],[[2600.6,3.2078],[2600.7,0.38449],[2600.8,1.1438],[2600.9,0.96116],[2601.0,1.56563]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280956945,[[2599.3,0.38469],[2599.2,0.96177],[2599.0,1.1589],[2598.9,2.7],[2598.8,3.2078]],[[2599.4,3.2078],[2599.6,0.6105],[2599.7,0.98155],[2599.9,5.45183759],[2600.0,2.44449307]]]
["bitfinex-derivatives","ETHF0:USTF0",1727280963550,[[2598.1,3.2078],[2598.0,4.20588317],[2597.9,2.00784423],[2597.8,0.76607755],[2597.7,6.60380325]],[[2599.2,5.9078],[2599.4,6.5472],[2599.5,2.91202538],[2599.6,2.09348307],[2599.7,0.79264748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281027480,[[2603.2,0.38412],[2602.8,0.96044],[2602.7,4.85729],[2602.5,3.2078],[2602.4,0.5739]],[[2603.3,3.59191],[2603.6,0.5585],[2603.7,1.52794],[2603.9,0.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281056022,[[2602.9,3.08416],[2602.7,0.96048],[2602.6,1.56952],[2602.5,1.00309059],[2602.4,1.50588317]],[[2603.0,0.98865538],[2603.1,5.07492307],[2603.3,4.13339957],[2603.4,4.0113321],[2603.6,0.1858946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281081649,[[2603.4,3.08409],[2603.3,1.72297],[2603.2,1.00597409],[2603.1,4.77152],[2603.0,2.12906114]],[[2603.5,1.49725015],[2603.6,0.99826014],[2603.8,4.70516171],[2603.9,1.96439957],[2604.0,2.18033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281112756,[[2601.9,2.7],[2601.7,0.97753],[2601.5,0.6067],[2601.4,3.2078],[2601.3,1.65607409]],[[2602.0,0.3843],[2602.1,0.99842312],[2602.2,2.13434016],[2602.3,3.8111],[2602.4,2.95773021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281133278,[[2599.6,0.38464],[2599.4,0.6124],[2599.3,0.6212],[2599.2,0.96176],[2599.1,6.5278]],[[2599.8,0.38463],[2599.9,3.2078],[2600.1,1.77521271],[2600.2,1.58772],[2600.4,1.65217265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281186220,[[2599.9,0.3846],[2599.7,2.20539],[2599.6,3.2078],[2599.5,3.66165],[2598.3,5.19582118]],[[2600.0,0.38461],[2600.1,3.59239],[2600.2,0.9963346],[2600.3,3.66139],[2600.4,2.74384016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281233940,[[2602.3,3.9465],[2602.2,3.2078],[2602.0,0.646],[2601.6,1.447],[2601.1,1.32377644]],[[2602.7,3.2078],[2602.9,0.6114],[2603.0,1.2762],[2603.2,2.88253259],[2603.3,0.9963346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281256843,[[2603.4,2.7],[2603.3,0.6474],[2603.2,3.2078],[2603.1,0.6601],[2602.9,0.6003]],[[2603.9,4.20560327],[2604.0,2.8021551],[2604.1,2.18482686],[2604.4,9.501],[2605.1,10.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281284566,[[2603.8,3.3054],[2603.7,0.663],[2603.6,0.6216],[2603.2,3.2078],[2603.0,1.436]],[[2604.0,0.6076],[2604.1,1.2739],[2604.2,3.2078],[2604.4,0.99780327],[2604.6,8.2746551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281320089,[[2603.3,0.6244],[2603.2,2.7],[2602.8,3.2078],[2602.6,1.64957409],[2602.5,2.14856114]],[[2603.4,3.2078],[2603.6,2.93176318],[2603.7,5.57424587],[2603.8,1.99547163],[2604.0,3.92510068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281352416,[[2603.7,3.3211],[2603.6,1.2439],[2603.4,3.2078],[2603.2,1.00597409],[2603.0,2.93296114]],[[2604.0,0.99666318],[2604.1,3.2078],[2604.2,2.74614587],[2604.3,0.82928083],[2604.4,1.99547163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281390427,[[2603.3,3.8423],[2603.2,3.3043],[2603.1,0.605],[2603.0,1.96632409],[2602.9,1.50896114]],[[2603.4,1.49271926],[2603.6,2.95045235],[2603.7,2.49410068],[2603.8,4.4932],[2603.9,0.96007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281448655,[[2604.1,2.7],[2603.9,0.6324],[2603.7,0.6183],[2603.6,0.96014],[2603.5,4.21377409]],[[2604.3,1.62807706],[2604.4,2.52412569],[2604.5,5.19412934],[2604.6,5.82503522],[2604.7,2.58310068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281482580,[[2605.5,0.97238],[2605.4,2.7],[2605.2,0.95956],[2605.1,1.2747],[2605.0,4.16742]],[[2605.6,3.2078],[2606.0,2.79268],[2606.1,0.95925],[2606.2,4.078],[2607.6,4.44028942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281534522,[[2606.5,0.6157],[2606.4,3.08364],[2606.3,1.1977],[2606.2,3.2078],[2606.1,0.95923]],[[2606.6,0.6102],[2606.7,1.00691],[2606.9,0.75673971],[2607.0,6.6379699],[2607.3,9.72241852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281536529,[[2606.4,2.7],[2606.2,0.38366],[2606.0,0.6157],[2605.9,5.3399],[2605.5,6.57056034]],[[2606.5,0.38364],[2606.6,1.56925],[2606.7,3.8311],[2606.8,0.959],[2606.9,3.0403399]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281609575,[[2602.7,1.1898],[2602.6,6.5222],[2602.5,0.96054],[2602.3,0.96063],[2602.0,13.97942946]],[[2603.1,1.00404],[2603.2,0.5907],[2603.3,1.55469],[2603.4,5.9078],[2603.5,2.45021601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281618188,[[2603.3,0.622],[2603.2,0.38411],[2603.1,1.0556],[2603.0,2.7],[2602.9,4.16821]],[[2603.4,0.99389],[2603.6,1.77594133],[2603.7,3.7764],[2603.9,5.15007601],[2604.2,11.29556513]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281666430,[[2605.4,0.89309],[2605.1,7.3542],[2605.0,0.5258],[2604.9,0.95967],[2604.7,1.91944]],[[2605.6,2.36628342],[2605.7,1.49000601],[2605.8,1.48245],[2605.9,8.07891321],[2606.0,6.56367513]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281704550,[[2606.5,3.07363],[2606.3,0.5198],[2606.2,4.16699],[2606.1,0.95923],[2605.5,2.00617959]],[[2606.6,0.5212],[2606.7,0.4983],[2606.8,3.2078],[2606.9,3.01877513],[2607.0,0.38357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281761383,[[2607.1,0.38354],[2607.0,2.69],[2606.9,4.16674],[2606.7,1.52021],[2606.4,1.91818]],[[2607.2,1.30003],[2607.4,2.45731209],[2607.5,1.99567164],[2607.6,1.62666741],[2608.1,2.88508712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281799207,[[2607.2,0.38353],[2607.1,9.24267],[2607.0,0.95889],[2606.9,1.00295344],[2606.8,1.93923469]],[[2607.3,1.49917851],[2607.5,3.31259468],[2607.6,2.48567513],[2607.7,4.16645],[2607.9,4.12362602]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281822335,[[2607.9,6.28123],[2607.8,1.3861],[2607.6,1.96319209],[2607.4,3.42428814],[2607.2,2.69]],[[2608.0,0.4321],[2608.2,1.41714917],[2608.3,2.30209376],[2608.4,1.99909835],[2609.4,1.9161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281864851,[[2605.9,3.07371],[2605.7,3.2078],[2605.3,1.96302034],[2605.2,1.50676814],[2605.1,1.4199]],[[2606.1,0.443],[2606.3,3.2078],[2606.4,1.30545],[2606.6,9.26854065],[2606.8,2.36199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281891355,[[2606.9,0.38357],[2606.8,2.69],[2606.7,3.2078],[2606.6,0.95905],[2606.4,1.3911]],[[2607.0,0.4275],[2607.3,1.84923],[2607.5,4.34937879],[2607.6,4.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281915774,[[2606.3,3.07366],[2606.0,4.16706],[2605.9,1.44439034],[2605.8,2.46610814],[2604.6,12.51123299]],[[2606.4,1.49726954],[2606.6,1.99635938],[2606.8,3.2078],[2606.9,1.14768384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281950894,[[2607.7,0.38345],[2607.6,3.2078],[2607.5,2.69],[2607.4,1.41845],[2607.2,0.4929]],[[2607.8,0.38345],[2608.0,1.40406],[2608.1,0.4285],[2608.2,3.1458],[2608.3,0.95844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727281995723,[[2604.9,3.07386],[2604.6,3.2078],[2604.5,0.95981],[2604.4,0.1185],[2604.3,1.52808]],[[2605.1,0.38385],[2605.2,3.7797],[2605.3,0.95955],[2605.4,0.717679],[2605.6,0.95942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727282049860,[[2605.4,0.38379],[2605.1,5.8978],[2605.0,1.07661],[2604.8,0.9597],[2604.6,1.57539034]],[[2605.5,0.5499],[2605.6,3.7614],[2605.8,0.5291],[2605.9,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1727282080279,[[2606.4,0.38365],[2606.2,2.69],[2606.1,4.16703],[2605.9,0.95929],[2605.8,0.5346]],[[2606.5,5.20765048],[2606.6,0.38362],[2606.7,2.50113303],[2606.8,2.04709],[2606.9,2.88018876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727282113004,[[2605.9,2.69],[2605.6,3.2078],[2605.3,0.95951],[2605.1,0.18792603],[2605.0,6.19426]],[[2606.0,1.34298],[2606.3,1.55265111],[2606.4,5.33598572],[2606.5,1.99985048],[2606.6,0.5319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727282137718,[[2607.5,2.69],[2607.1,3.7306],[2607.0,0.95889],[2606.9,1.07582],[2606.6,1.259]],[[2607.6,5.21978777],[2607.7,3.00350981],[2607.8,0.5395],[2607.9,6.16884641],[2608.0,2.50113303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727282212572,[[2608.9,3.07328],[2608.7,4.16607],[2608.5,1.62814],[2608.4,0.5367],[2608.0,1.18720076]],[[2609.0,0.544],[2609.1,2.544514],[2609.2,3.4525841],[2609.4,0.95803],[2609.5,3.00845293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727282220076,[[2608.4,3.2078],[2608.3,2.69],[2608.2,0.38338],[2607.9,1.52487],[2607.8,0.1168]],[[2608.8,1.34153],[2608.9,4.0311488],[2609.0,2.03119],[2609.1,4.01893891],[2609.2,7.13028942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727282266215,[[2610.4,2.69],[2610.3,3.2078],[2610.0,0.95779],[2609.9,0.3863],[2609.8,1.36446]],[[2610.6,0.4143],[2610.7,0.8048],[2610.9,4.35401211],[2611.0,3.00511708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727282297140,[[2609.5,3.2078],[2609.2,0.38323],[2609.1,2.69],[2609.0,0.7938],[2608.8,0.95824]],[[2609.6,8.12453145],[2609.7,2.87015255],[2609.9,3.4338],[2610.0,3.00511708],[2610.1,6.53047182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727282323381,[[2609.4,6.2659],[2609.3,0.95806],[2609.2,0.3792],[2609.1,0.95812],[2609.0,1.38499034]],[[2609.7,0.38316],[2609.8,0.95787],[2609.9,1.1757],[2610.0,0.95781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727282400550,[[2608.4,0.38335],[2608.2,4.4478],[2608.1,1.00349034],[2608.0,2.66106814],[2607.4,3.00972623]],[[2608.5,0.3674],[2608.6,2.28229517],[2608.8,2.00306978],[2608.9,3.45038255],[2609.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727282424068,[[2605.9,5.21385861],[2605.8,1.0030293],[2605.7,1.50454396],[2605.6,0.18554595],[2605.5,1.34823]],[[2606.7,3.9725],[2606.8,1.50408995],[2606.9,2.96441326],[2607.2,4.078],[2607.3,4.79387658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727282472494,[[2605.6,0.38376],[2605.4,3.2078],[2605.3,2.3410493],[2605.1,5.53184396],[2603.8,0.4867]],[[2605.7,0.3761],[2605.8,1.87761087],[2605.9,6.04377326],[2606.1,3.65007781],[2618.8,13.69799579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727282494210,[[2605.7,3.59154],[2605.5,0.95945],[2605.4,1.3728293],[2605.3,0.9595],[2605.2,2.26734396]],[[2605.8,0.38374],[2605.9,3.44134],[2606.0,1.88317359],[2606.1,2.00943146],[2606.2,4.3524403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727282519919,[[2606.3,0.38366],[2606.2,1.36439],[2606.1,5.8978],[2606.0,1.32827],[2605.9,1.4021833]],[[2606.4,0.3886],[2606.6,1.50663258],[2606.7,3.76816345],[2606.8,2.69],[2607.6,30.54028942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727282578843,[[2606.9,0.38357],[2606.8,5.1694533],[2606.7,2.69],[2606.6,2.46306495],[2606.5,2.0053666]],[[2607.0,0.3801],[2607.1,2.27474622],[2607.2,0.95884],[2607.3,2.00966163],[2607.4,6.16085704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727282615078,[[2605.4,0.38379],[2605.3,2.69],[2605.1,4.16738],[2605.0,1.32572],[2604.9,0.77]],[[2605.5,0.3949],[2605.6,0.38377],[2605.7,0.3791],[2605.9,1.32933],[2606.1,8.27530978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727282656507,[[2606.2,0.75728],[2606.1,0.95923],[2606.0,0.3747],[2605.9,7.25079],[2605.6,2.9214733]],[[2606.3,2.51282241],[2606.4,0.78526],[2606.5,1.72119],[2606.6,10.29629798],[2606.7,3.64904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727282700333,[[2605.8,0.38374],[2605.6,4.16721],[2605.4,4.03149],[2605.3,1.0026833],[2605.2,1.88862495]],[[2605.9,0.386],[2606.0,1.89145532],[2606.1,0.95925],[2606.2,2.01011004],[2606.3,9.37980241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727282735757,[[2605.7,0.38375],[2605.5,4.45016],[2605.4,4.2104833],[2605.3,2.46353495],[2605.2,0.3919]],[[2605.8,0.38374],[2605.9,1.50771791],[2606.0,4.54998],[2606.1,2.01029055],[2606.2,3.47208319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727282759673,[[2605.6,0.38376],[2605.4,6.03789],[2605.3,3.591],[2605.2,1.73916],[2605.0,1.0026833]],[[2605.7,1.89211777],[2605.8,0.7646],[2605.9,7.41740055],[2606.1,4.078],[2606.3,4.25949798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727282828123,[[2603.7,0.3993],[2603.5,0.7929],[2603.4,0.38408],[2603.3,3.2078],[2603.1,2.69]],[[2603.8,1.34411],[2603.9,3.2078],[2604.1,0.4007],[2604.3,1.91981],[2604.4,0.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727282838227,[[2602.5,0.7915],[2602.4,3.6005],[2602.2,0.96065],[2602.1,2.69],[2599.2,7.05089584]],[[2602.8,0.38419],[2603.0,4.40419],[2603.1,3.2078],[2603.2,1.39503766],[2603.3,0.9603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727282885168,[[2603.4,0.38409],[2603.3,0.4007],[2603.1,3.2078],[2603.0,1.00188425],[2602.9,2.46321638]],[[2603.5,0.3715],[2603.6,0.38407],[2603.7,0.4056],[2603.8,1.35],[2603.9,4.71376467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727282909985,[[2601.8,0.38432],[2601.7,3.5982],[2601.5,0.96093],[2601.4,3.0806],[2601.3,1.3322]],[[2602.0,0.7825],[2602.1,2.69],[2602.2,0.4041],[2602.3,4.16845],[2602.4,1.35266101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727282945294,[[2601.0,0.7577],[2600.9,0.3804],[2600.8,4.16898],[2600.6,1.96311425]],[[2601.2,2.39398888],[2601.3,6.52845111],[2601.4,4.57077],[2601.5,0.1819447],[2601.6,3.01192934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283014850,[[2601.8,1.53731],[2601.6,4.16869],[2601.5,0.96093],[2601.3,2.69],[2601.2,5.346]],[[2601.9,0.38431],[2602.0,2.40607541],[2602.1,5.19994111],[2602.2,0.3776],[2602.3,3.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283037470,[[2602.0,3.65075],[2601.9,3.2078],[2601.8,1.33371],[2601.6,1.00188425],[2601.5,1.92186]],[[2602.5,0.96057],[2602.6,1.69559342],[2602.7,3.6145],[2602.8,7.24500394],[2602.9,5.28894111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283080995,[[2602.9,3.65041],[2602.8,3.5898],[2602.7,1.35748],[2602.5,1.92113],[2602.4,1.76228425]],[[2603.2,0.38413],[2603.3,5.95879353],[2603.4,2.96563678],[2603.5,4.54391],[2603.6,2.50668727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283097804,[[2604.4,0.3664],[2604.3,0.76645],[2604.2,6.2798],[2603.7,0.9601],[2603.5,1.154]],[[2604.5,0.44771439],[2604.6,1.50341808],[2604.7,0.95978],[2604.8,2.78355745],[2604.9,6.85953796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283124232,[[2604.6,0.38391],[2604.3,5.8978],[2604.2,2.14783],[2604.0,2.113],[2603.8,1.92012]],[[2604.7,1.18631],[2604.8,2.46134487],[2604.9,2.00455745],[2605.0,0.18280055],[2605.1,3.46586636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283188167,[[2604.2,0.75956],[2604.1,0.3714],[2604.0,7.85969425],[2603.9,1.50282638],[2603.8,3.35714851]],[[2604.3,1.51004375],[2604.4,2.3897919],[2604.5,1.36322],[2604.6,5.71510238],[2604.7,0.94581547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283226899,[[2604.3,2.69],[2604.2,0.3845],[2604.1,3.942],[2604.0,0.96],[2603.9,1.96461824]],[[2604.6,0.38392],[2604.7,0.7853],[2604.9,5.67557665],[2605.0,0.95965],[2605.1,3.56290481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283260623,[[2604.9,3.2078],[2604.6,3.69457824],[2604.4,2.46922],[2604.3,2.96362851],[2604.1,2.50471063]],[[2605.2,4.2421],[2605.3,2.69],[2605.4,3.2078],[2605.5,2.46418894],[2605.7,2.75156902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283299244,[[2603.9,3.8479],[2603.8,0.38402],[2603.5,4.21237824],[2603.4,2.46959],[2602.6,0.95848406]],[[2604.1,0.38399],[2604.2,0.3829],[2604.3,4.16772],[2604.4,1.87235818],[2604.5,3.64982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283316758,[[2603.8,0.75383],[2603.7,0.3976],[2603.6,2.69],[2603.5,0.3663],[2603.4,4.16802]],[[2603.9,0.38402],[2604.0,0.3774],[2604.1,4.54228],[2604.3,5.4222],[2604.4,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283350686,[[2602.9,0.7495],[2602.6,4.21237824],[2602.5,5.16],[2602.4,2.00376851],[2602.3,6.28571]],[[2603.4,8.36390818],[2603.5,0.765],[2603.6,2.00636902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283412915,[[2601.3,0.38444],[2601.0,3.65121],[2600.9,1.1938],[2600.8,0.96126],[2600.7,3.2078]],[[2601.4,3.6105],[2601.5,0.76102],[2601.6,0.18305653],[2601.7,4.04516],[2601.8,6.54650409]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283437848,[[2601.6,4.22839],[2601.5,0.96102],[2601.4,3.65106],[2601.3,2.13197824],[2601.2,1.50937]],[[2601.7,3.2078],[2601.9,0.38436],[2602.0,2.96721902],[2602.2,6.35201825],[2602.3,1.14773263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283470767,[[2601.2,0.38444],[2601.0,0.3681],[2600.9,1.34402],[2600.7,8.24697824],[2600.6,5.69537]],[[2601.3,0.38444],[2601.5,2.12463],[2601.6,3.2078],[2601.7,2.69],[2601.8,0.96093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283497976,[[2601.9,0.38435],[2601.8,0.7908],[2601.7,0.3844],[2601.6,3.65099],[2601.5,1.00457824]],[[2602.0,3.59213],[2602.2,0.3814],[2602.3,4.42135],[2602.4,1.50675969],[2602.5,2.96704902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283543116,[[2601.8,0.38436],[2601.7,1.78093699],[2601.6,5.8978],[2601.5,2.87152548],[2601.4,2.01467398]],[[2601.9,0.78145],[2602.0,3.9513],[2602.1,0.96081],[2602.2,2.00636902],[2602.3,3.47795825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283618867,[[2602.4,3.59207],[2602.3,2.69],[2602.1,1.00411112],[2602.0,1.50620388],[2601.9,1.11716]],[[2602.5,3.25114155],[2603.1,0.773],[2603.2,0.19006592],[2603.3,0.86645],[2603.4,8.6298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283640487,[[2599.7,0.38467],[2599.6,5.8978],[2599.5,0.3737],[2599.1,1.34467648],[2599.0,1.09411112]],[[2600.2,3.2078],[2600.3,2.69],[2600.4,2.2900236],[2600.5,1.34143],[2600.7,0.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283653883,[[2600.6,3.2078],[2600.5,0.38455],[2600.3,0.3891],[2600.2,2.69],[2600.1,0.96152]],[[2600.7,2.2900236],[2600.8,0.75731],[2601.0,0.3983],[2601.2,7.24476],[2601.5,0.27531821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283693816,[[2602.3,5.18742],[2602.2,0.96076],[2602.1,3.2078],[2602.0,3.32],[2601.9,1.92175]],[[2602.4,0.3901],[2602.5,0.401],[2603.0,0.4004],[2603.1,0.56918574],[2603.2,3.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283723836,[[2602.9,0.3842],[2602.8,2.7],[2602.7,4.16838],[2602.5,1.00664037],[2602.4,4.20620388]],[[2603.0,0.3678],[2603.2,0.3945],[2603.5,3.2078],[2603.7,11.50691756],[2603.8,4.97913891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283783987,[[2603.3,0.38414],[2603.2,2.7],[2603.0,3.2078],[2602.9,1.00664037],[2602.8,1.50620388]],[[2603.4,0.3735],[2603.5,0.3903],[2603.6,3.2078],[2604.0,5.03812],[2604.1,3.66008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283809706,[[2602.6,8.21253012],[2602.5,6.5278],[2602.3,2.1185945],[2602.1,0.9608],[2601.6,0.19496105]],[[2603.0,0.75499],[2603.1,3.2078],[2603.3,0.96036],[2603.4,0.7635],[2603.5,0.9603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283840728,[[2605.0,0.38388],[2604.8,6.5278],[2604.6,1.1484704],[2604.5,1.124],[2604.4,0.95992]],[[2605.2,0.76256],[2605.5,1.35865],[2605.6,3.2078],[2605.7,0.18296997],[2606.9,4.44028942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283855442,[[2605.4,0.38383],[2605.2,3.32],[2605.1,0.9597],[2604.9,0.95975],[2604.8,3.2078]],[[2605.5,0.3806],[2605.6,0.3838],[2605.8,4.16725],[2605.9,0.7777],[2606.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283896165,[[2603.1,6.5278],[2602.7,1.36085],[2602.6,0.96059],[2602.4,2.1230845],[2601.8,4.85417999]],[[2603.7,0.38409],[2603.8,3.2078],[2603.9,0.772],[2604.0,0.59540543],[2604.1,2.08208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283924889,[[2600.0,0.38462],[2599.9,2.7],[2599.7,3.2078],[2599.6,0.96171],[2599.5,0.96174]],[[2600.3,3.59239],[2600.6,1.34458],[2600.7,3.66134],[2603.7,0.40165394],[2603.8,24.87293891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727283998843,[[2600.0,0.38462],[2599.9,1.00712911],[2599.8,4.71925614],[2599.7,1.35268],[2599.6,2.01527486]],[[2600.1,0.38462],[2600.3,4.05878],[2600.4,0.3838],[2600.5,4.54212],[2601.2,3.51694196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284024857,[[2599.5,0.07851201],[2599.0,4.16975],[2598.8,1.40692911],[2598.2,6.29521593],[2595.5,17.31528023]],[[2599.6,4.92812],[2599.7,3.101],[2599.9,1.14904821],[2600.0,0.3865],[2600.2,7.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284055986,[[2600.9,0.3845],[2600.6,0.96135],[2600.4,3.66143],[2600.2,3.9828],[2600.0,3.04316]],[[2601.0,3.5923],[2601.1,2.1155],[2601.3,5.89810273],[2601.4,4.47803196],[2601.5,5.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284104428,[[2600.3,0.38458],[2600.1,1.00712911],[2600.0,4.21145614],[2599.9,4.9582],[2599.8,2.01527486]],[[2600.4,0.38457],[2600.5,3.2078],[2600.6,0.96138],[2600.7,1.177],[2600.8,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284115839,[[2600.6,0.38453],[2600.4,2.7],[2600.3,1.35836],[2600.2,3.2078],[2600.1,2.36636911]],[[2600.8,1.71799],[2600.9,4.16905],[2601.0,0.19128747],[2601.1,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284183687,[[2596.3,3.2078],[2596.2,1.75428],[2596.1,0.96299],[2596.0,2.7],[2595.8,1.19571711]],[[2596.7,0.38512],[2596.8,6.5512],[2596.9,0.3744],[2597.0,4.17051],[2597.1,0.96267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284212601,[[2597.5,0.38499],[2597.2,0.96261],[2597.1,0.3696],[2597.0,7.62119],[2596.9,1.00712911]],[[2597.6,3.59279],[2597.8,4.4281],[2597.9,0.3704],[2598.0,0.18867857],[2598.1,0.96231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284227520,[[2598.6,0.38484],[2598.5,3.2078],[2598.4,3.1057],[2598.3,1.3441],[2598.2,1.34385]],[[2598.8,0.38481],[2599.0,0.7841],[2599.1,3.66193],[2599.2,3.2078],[2599.3,0.96185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284265541,[[2596.9,0.38508],[2596.7,3.2078],[2596.6,1.40722911],[2596.5,1.33786],[2596.4,5.17435614]],[[2597.1,0.77457],[2597.2,2.7],[2597.3,0.96258],[2597.5,3.5993],[2597.6,0.96249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284297562,[[2598.1,0.3849],[2597.8,0.96239],[2597.6,7.87737911],[2597.5,1.90115614],[2597.4,1.92508]],[[2598.2,0.38491],[2598.3,0.7615],[2598.4,0.96218],[2598.5,3.2078],[2598.6,1.53259626]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284361121,[[2597.5,0.385],[2597.4,3.66253],[2597.3,0.7918],[2597.2,4.17042],[2596.8,2.30312]],[[2597.6,0.3977],[2597.7,0.3934],[2597.9,3.2078],[2598.1,0.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284395562,[[2599.6,3.08469],[2599.5,0.96177],[2599.3,4.93183],[2599.0,2.33038],[2598.9,1.097]],[[2599.7,0.7651],[2599.8,0.3966],[2599.9,3.2078],[2600.0,0.38463],[2600.1,0.18730258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284429991,[[2600.2,0.3846],[2600.1,3.0662],[2600.0,4.16937],[2599.9,0.7851],[2599.8,0.96166]],[[2600.3,3.9967],[2600.4,0.4032],[2600.7,0.38453],[2600.9,3.10057815],[2601.1,3.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284448300,[[2599.6,0.38469],[2599.5,2.7],[2599.4,3.2078],[2599.2,1.41322911],[2599.1,2.47335614]],[[2599.7,0.38468],[2599.8,0.3858],[2599.9,0.793],[2600.0,4.1694],[2600.1,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284499642,[[2598.3,0.38488],[2598.2,1.25],[2598.1,0.4053],[2597.9,2.37157911],[2597.8,5.12105614]],[[2598.4,3.59268],[2598.5,0.96215],[2598.6,1.1596],[2598.7,2.3966505],[2599.3,29.11057815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284531073,[[2598.2,0.38489],[2598.1,2.7],[2598.0,1.1248],[2597.9,1.0079583],[2597.8,0.96237]],[[2598.3,0.38489],[2598.4,3.5918],[2598.5,0.3927],[2598.6,1.51895493],[2598.8,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284601930,[[2598.1,0.787],[2598.0,4.06831],[2597.9,1.0079583],[2597.8,0.96238],[2597.7,4.71973745]],[[2598.4,0.38487],[2598.5,3.2078],[2598.6,0.96213],[2598.7,2.7],[2598.8,0.7428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284627033,[[2596.9,0.38509],[2596.8,5.9078],[2596.7,0.3668],[2596.6,1.7668583],[2596.5,1.51193745]],[[2597.2,3.2078],[2597.4,0.7389],[2597.6,3.66247],[2597.7,0.3928],[2597.9,4.35365995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284648851,[[2591.7,31.37569942],[2591.2,3.2078],[2591.1,0.38595],[2591.0,33.51199882],[2590.8,2.072]],[[2591.9,3.2078],[2592.6,0.38573],[2592.8,0.09],[2592.9,9.9],[2593.0,3.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284695673,[[2591.4,0.38591],[2591.3,63.54561235],[2591.2,4.17262],[2590.9,0.768],[2590.8,1.92996]],[[2591.5,0.99478277],[2591.7,1.49266345],[2591.8,1.99021793],[2591.9,3.75],[2592.0,2.87360847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284702785,[[2593.0,46.76732851],[2592.8,3.2078],[2592.7,0.96429],[2592.6,0.3821],[2592.4,1.36077]],[[2593.1,1.98501778],[2593.3,3.37278556],[2593.4,3.4829039],[2593.6,4.98334224],[2603.2,4.55777405]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284751124,[[2592.4,6.46547111],[2592.2,21.14974281],[2592.1,0.3858],[2591.8,3.2078],[2591.6,0.96468]],[[2592.5,0.95877312],[2592.6,1.9887234],[2592.7,0.19112479],[2592.8,6.65795426],[2593.0,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284777031,[[2590.9,5.25316357],[2590.8,3.2078],[2590.7,0.7779],[2590.3,3.7118],[2589.9,0.96531]],[[2591.2,1.68532022],[2591.3,1.98976468],[2591.5,2.48720586],[2591.6,0.3722],[2591.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284801743,[[2592.6,5.25316357],[2592.3,3.2078],[2591.9,4.68178],[2591.6,7.20575]],[[2592.7,1.68571451],[2592.8,2.37546468],[2593.0,3.66790586],[2593.1,0.96416],[2593.3,9.72476051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284820954,[[2593.2,3.2078],[2593.1,0.96412],[2592.7,3.8568],[2592.6,5.9728],[2592.2,5.2689]],[[2593.6,0.99424605],[2593.8,0.38556],[2593.9,0.18590493],[2594.0,3.2078],[2594.1,2.23917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284860480,[[2593.7,0.38556],[2593.5,3.2078],[2593.4,1.3513],[2593.3,0.96405],[2593.2,0.96408]],[[2593.9,0.38555],[2594.1,3.2078],[2594.2,3.74205],[2594.4,8.04774379],[2594.8,5.41431794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284896408,[[2594.8,0.3854],[2594.4,1.4944],[2594.3,7.51147],[2594.1,0.96375],[2593.7,1.3561]],[[2594.9,1.49469926],[2595.0,2.57121769],[2595.2,7.15332888],[2595.3,2.7104],[2595.4,4.3033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284921729,[[2595.4,0.38531],[2595.2,3.2078],[2595.1,1.406],[2595.0,1.4116],[2594.9,2.50615]],[[2595.6,1.90049],[2595.9,3.97386234],[2596.0,3.2078],[2596.1,2.95377908],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284952637,[[2596.5,2.37610974],[2596.4,4.02401],[2596.3,3.2078],[2596.2,2.38299],[2595.4,5.78651]],[[2596.6,4.84094304],[2596.8,3.87234794],[2596.9,4.01936224],[2597.0,2.49881],[2597.1,4.52178252]]]
["bitfinex-derivatives","ETHF0:USTF0",1727284972742,[[2596.4,0.38515],[2596.3,2.71],[2596.2,1.347],[2596.1,0.96301],[2596.0,4.17085]],[[2596.5,4.83050262],[2596.6,0.38514],[2596.7,5.95575794],[2596.8,7.22716224],[2597.0,7.10212553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285007668,[[2596.6,0.38513],[2596.4,0.96291],[2596.2,3.97298],[2596.1,1.349],[2595.9,4.7828]],[[2596.7,5.4424],[2596.8,3.59291],[2596.9,1.4685],[2597.0,1.14834342],[2597.2,0.96264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285044588,[[2596.2,3.39519],[2596.1,1.5572],[2596.0,4.01375],[2595.9,0.96309],[2595.6,1.315]],[[2596.3,3.2078],[2596.4,1.98877],[2596.6,1.78591267],[2596.7,2.45103],[2596.8,9.03132304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285077423,[[2595.5,0.3853],[2595.4,3.01],[2595.2,1.273],[2595.1,5.63698],[2595.0,1.5634]],[[2595.6,1.88308231],[2595.8,5.02686975],[2595.9,6.66507303],[2599.0,0.40240712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285137506,[[2596.6,1.87512],[2596.4,1.5174],[2596.3,2.17694],[2596.2,4.7421],[2595.3,3.43877264]],[[2596.8,0.99705926],[2596.9,1.4949501],[2597.0,3.2078],[2597.1,6.04363975],[2597.2,5.68820601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285160721,[[2596.0,0.38522],[2595.9,5.42924],[2595.7,4.66316],[2595.6,3.2078],[2595.5,3.0787]],[[2596.1,1.50105603],[2596.2,2.00095473],[2596.4,9.15842303],[2596.6,1.6036],[2596.7,3.95573728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285211054,[[2589.5,9.13369577],[2589.4,3.2078],[2589.2,3.7],[2588.8,2.53334]],[[2590.1,3.2078],[2590.6,0.38603],[2590.7,3.7],[2590.8,1.5657],[2590.9,1.6479]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285216953,[[2590.3,4.4408],[2590.1,4.66524],[2589.7,3.1383]],[[2591.1,3.2078],[2591.2,0.38594],[2591.5,5.3278],[2591.6,2.46103],[2591.8,0.96466]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285262978,[[2585.2,0.38682],[2585.1,3.2078],[2584.5,1.452],[2584.4,0.96735],[2584.3,5.7583]],[[2586.0,3.2078],[2586.2,4.18],[2586.3,1.6781],[2586.5,0.104],[2587.0,0.96644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285288104,[[2584.7,0.3869],[2584.1,4.1753],[2583.9,0.96757],[2583.4,1.9355],[2583.3,3.199]],[[2584.9,3.59468],[2585.4,2.66415],[2585.5,1.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285304609,[[2585.9,0.38673],[2585.5,0.96697],[2585.4,4.17479],[2585.3,1.626],[2584.2,0.49129827]],[[2586.0,4.19796028],[2586.1,1.48520254],[2586.3,2.38763473],[2586.4,6.67415303],[2586.5,1.5545]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285332725,[[2586.9,0.38658],[2586.4,4.17444],[2586.3,2.60078],[2586.2,1.5406],[2586.0,1.643]],[[2587.0,3.2078],[2587.3,1.90412],[2587.4,0.09],[2587.5,5.06252028],[2588.3,1.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285370450,[[2582.5,3.2078],[2581.7,0.96838],[2581.5,2.59847],[2581.4,7.3432]],[[2583.1,0.38715],[2583.3,7.3878],[2583.5,4.20343088],[2583.6,1.6441],[2583.7,0.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285404053,[[2580.8,3.2078],[2580.0,1.5154],[2579.8,5.8354],[2579.7,0.96913],[2579.6,1.79]],[[2581.5,4.19],[2581.6,4.17624],[2581.7,1.5748],[2581.8,1.5536],[2581.9,0.96835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285427477,[[2584.0,0.38701],[2583.7,3.2078],[2583.5,2.46742],[2583.3,2.50947],[2582.8,6.1259]],[[2584.1,1.48791873],[2584.3,5.19169165],[2584.4,2.86682456],[2584.5,1.5467],[2584.6,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285451392,[[2584.9,3.2078],[2584.6,0.96729],[2584.5,0.96733],[2584.4,5.8405],[2584.3,3.3038]],[[2585.5,3.2078],[2585.6,1.5316],[2585.7,0.96692],[2586.0,5.15679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285475098,[[2584.4,0.38695],[2584.0,0.96754],[2583.9,0.96757],[2583.8,3.2078],[2583.6,8.478]],[[2584.5,4.7224],[2584.8,1.87481873],[2584.9,1.98389165],[2585.0,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285500321,[[2582.3,7.31506],[2582.1,1.449],[2582.0,4.9278],[2581.7,0.19392088],[2581.5,9.677]],[[2583.0,3.59497],[2583.3,1.5227],[2583.4,0.96778],[2583.5,1.529],[2583.6,2.95656934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285553440,[[2583.7,0.38704],[2583.4,3.2078],[2583.3,5.31],[2583.1,4.99751],[2582.2,19.36399]],[[2583.8,1.9842182],[2583.9,4.09145638],[2584.2,2.99290728],[2584.4,8.19172516],[2584.5,5.51934304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285562240,[[2583.3,0.38711],[2583.2,3.2078],[2582.9,2.48993],[2582.8,0.96796],[2582.6,4.18]],[[2583.7,0.38706],[2583.8,3.2078],[2584.0,0.96754],[2584.1,1.6064],[2584.2,1.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285609383,[[2582.0,0.38731],[2581.6,3.2078],[2581.5,0.96845],[2581.4,4.68851],[2581.3,1.455]],[[2582.2,1.5178],[2582.3,5.19487],[2582.4,1.5306],[2582.5,0.99406439],[2583.3,3.49172516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285632192,[[2583.4,0.3871],[2582.9,4.17575],[2582.7,0.968],[2582.6,5.093],[2581.7,2.01650362]],[[2583.5,1.6049],[2583.6,1.5306],[2583.7,3.59486],[2583.9,1.96164439],[2587.1,3.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285682518,[[2576.8,0.388]],[[2579.2,3.2078],[2579.9,0.18843517],[2580.2,1.5591]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285707539,[[2576.1,3.2078],[2575.9,0.97057],[2575.6,4.49911813],[2575.3,4.7961]],[[2576.8,1.6054],[2577.1,5.8296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285729564,[[2567.4,3.2078],[2566.6,12.44369229],[2566.3,6.547],[2566.1,12.44369229],[2565.6,12.83329229]],[[2568.2,3.2078],[2568.4,0.194],[2569.3,0.97307],[2569.4,2.357],[2569.6,0.18994333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285758187,[[2571.7,0.38886],[2571.4,0.97227],[2571.2,0.97235],[2571.1,3.2078],[2571.0,4.15093503]],[[2571.8,3.2078],[2572.5,0.38874],[2572.7,4.19],[2573.0,0.97169],[2573.2,1.5283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285771598,[[2570.2,3.2078],[2569.5,1.5817],[2569.4,4.19],[2569.3,0.97306],[2569.0,3.46515]],[[2570.9,3.2078],[2571.1,0.9724],[2571.2,4.19],[2571.3,2.60593],[2571.5,1.5186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285795004,[[2575.2,3.2078],[2575.1,0.38834],[2574.6,5.7945],[2574.5,0.9711],[2574.3,2.58327]],[[2575.6,3.59607],[2575.9,1.5185],[2576.0,2.48867],[2577.6,6.461],[2577.7,6.11806796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285834654,[[2576.7,15.58817],[2576.4,1.6434],[2576.1,1.6308],[2575.9,4.17834],[2575.5,1.5742]],[[2576.8,0.38809],[2576.9,0.9702],[2577.0,3.2078],[2577.2,3.1656],[2577.3,0.97005]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285866870,[[2578.2,4.11788],[2577.8,3.2078],[2577.4,3.5314],[2577.3,2.091],[2577.2,0.97006]],[[2578.5,0.98790216],[2578.6,1.47946568],[2579.0,6.38295538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285891177,[[2577.3,4.2],[2577.1,3.5043],[2577.0,3.804],[2576.3,4.86236065]],[[2578.3,3.2078],[2578.4,0.96966],[2578.7,6.5284055],[2578.9,1.97262091],[2579.0,2.46577614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285924600,[[2579.8,3.73],[2579.5,0.9692],[2579.4,3.2078],[2579.3,0.9693],[2579.2,1.8187]],[[2580.3,3.2078],[2580.4,0.96892],[2580.5,1.8531],[2580.6,1.8394],[2581.4,0.19146385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285936001,[[2580.4,4.11754],[2580.2,3.2078],[2580.0,3.7567],[2579.7,0.96914],[2578.6,0.98836065]],[[2580.6,0.38752],[2581.0,5.16372625],[2581.1,1.4808755],[2581.2,0.9686],[2582.1,1.93657]]]
["bitfinex-derivatives","ETHF0:USTF0",1727285962520,[[2580.5,0.38754],[2580.3,3.73],[2580.1,0.96896],[2580.0,4.70382],[2579.9,3.2078]],[[2580.6,0.9943262],[2580.7,1.8683855],[2580.8,3.2078],[2580.9,1.97262091],[2581.0,3.43445614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286012687,[[2577.0,3.59585],[2576.7,1.8831],[2576.5,6.35135],[2576.3,2.99411],[2575.9,9.89228414]],[[2577.3,0.38802],[2577.6,0.96994],[2577.7,3.73],[2577.9,0.96983],[2578.0,8.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286053326,[[2576.7,5.1072],[2576.6,0.38811],[2576.4,3.883],[2576.3,0.97041],[2576.2,2.53246]],[[2576.8,3.41809],[2577.1,1.96299532],[2577.2,1.9744],[2577.3,1.48929799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286078648,[[2577.2,5.0705],[2577.1,1.8376],[2576.6,3.73],[2576.3,4.186],[2576.2,2.45298098]],[[2577.3,0.38802],[2577.6,0.96996],[2577.7,0.99486822],[2577.8,1.49230233],[2577.9,6.68956644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286109855,[[2575.9,3.2078],[2575.6,1.9336],[2575.5,1.8414],[2575.3,1.86],[2574.7,4.70103]],[[2576.0,0.38821],[2576.2,0.97049],[2576.3,2.97045],[2576.4,1.17620848],[2576.5,8.42661607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286130372,[[2573.8,3.2078],[2573.7,1.9008],[2573.6,2.0767],[2573.5,2.34538],[2573.4,1.386]],[[2573.9,0.38853],[2574.2,0.97125],[2574.4,0.97114],[2574.6,8.3821],[2574.8,1.8934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286186715,[[2575.5,0.38828],[2575.4,3.9986],[2575.3,3.2078],[2575.1,0.97084],[2575.0,2.42589]],[[2575.6,1.97965789],[2575.8,2.4727756],[2576.1,3.35554072],[2576.2,3.46188584],[2576.3,6.61236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286213326,[[2575.9,3.2078],[2575.8,0.38824],[2575.5,7.3693],[2575.4,3.73],[2575.2,0.97084]],[[2576.3,0.38817],[2576.6,3.9827],[2576.7,3.2078],[2576.8,0.97028],[2576.9,3.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286247543,[[2575.4,3.2078],[2575.3,3.4781],[2575.2,4.0285],[2575.1,3.73],[2574.7,4.34912833]],[[2576.1,5.36497809],[2576.2,3.2078],[2576.4,2.67080664],[2576.6,1.9678],[2576.8,3.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286261046,[[2576.0,4.1182],[2575.9,1.387],[2575.8,4.0639],[2575.7,2.0235],[2575.6,8.36447]],[[2576.3,0.38818],[2576.4,3.2078],[2576.5,1.9852],[2576.6,2.46232809],[2576.9,5.47254015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286291462,[[2575.8,0.38824],[2575.6,2.1014],[2575.5,6.9378],[2575.2,6.57821],[2575.1,0.97085]],[[2576.1,0.3882],[2576.3,4.93855473],[2576.4,4.17822],[2576.5,5.51086385],[2576.6,5.92394096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286316894,[[2574.8,0.38839],[2574.5,1.913],[2574.4,6.9378],[2574.3,2.95975],[2574.2,3.4871]],[[2575.0,0.38836],[2575.1,1.911],[2575.3,2.1056],[2575.4,0.97079],[2575.5,5.40404172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286374233,[[2571.1,1.01418582],[2571.0,4.72907873],[2570.9,2.02837164],[2570.7,2.53546455],[2570.6,0.09]],[[2571.9,0.38884],[2572.7,3.8872],[2572.8,15.0766],[2572.9,1.94344],[2573.1,2.0634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286403351,[[2571.4,2.1029],[2571.3,2.113],[2571.2,5.9073],[2571.1,4.6198]],[[2572.4,4.3199],[2572.6,2.188],[2572.7,4.168],[2572.8,5.40747097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286437458,[[2570.5,0.38904],[2570.1,2.0638],[2570.0,1.98698582],[2569.9,9.17597873],[2569.8,10.46012472]],[[2570.6,3.2078],[2571.0,3.66346533],[2571.1,4.0801957],[2571.2,2.1558],[2571.3,3.54643962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286449469,[[2572.1,4.2768],[2571.9,6.90626],[2571.8,4.315],[2571.7,0.97214],[2571.4,5.15229]],[[2572.2,3.2078],[2572.6,1.88069533],[2572.7,2.1498],[2572.8,4.0992957],[2572.9,2.48411962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286481015,[[2572.1,0.3888],[2572.0,3.03],[2571.8,4.4875],[2571.7,0.97214],[2571.6,2.36117]],[[2572.2,3.2078],[2572.5,2.1062],[2572.6,0.38874],[2572.7,3.05521],[2572.8,3.71790086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286544156,[[2572.8,3.03],[2572.7,4.5483],[2572.5,2.60354],[2572.4,4.5918],[2571.7,0.97215]],[[2572.9,2.65648],[2573.2,0.9716],[2573.3,5.18554835],[2573.4,2.1407],[2573.5,4.69279002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286582674,[[2575.7,6.2378],[2575.5,2.1349],[2575.4,3.16654],[2575.2,3.14373],[2574.9,6.55013085]],[[2576.5,10.66119],[2576.7,0.09],[2576.8,6.52736247],[2576.9,0.104],[2577.0,1.97774835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286607879,[[2577.6,3.03],[2577.3,1.375],[2577.2,3.2078],[2576.9,0.97019],[2576.8,0.97024]],[[2577.7,4.26716],[2577.8,3.2078],[2577.9,3.11095],[2578.0,2.0699],[2578.1,3.14837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286650314,[[2577.0,3.41806],[2576.7,1.0317],[2576.6,3.2078],[2576.5,3.13763],[2575.3,4.06168138]],[[2577.2,1.881138],[2577.3,3.2078],[2577.4,5.15637835],[2577.5,3.64336167],[2578.2,1.93948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286669020,[[2577.6,0.9982],[2577.4,3.03],[2577.2,1.0262],[2577.1,4.1926],[2577.0,1.368]],[[2577.7,2.48129002],[2577.9,3.2078],[2578.0,3.98774802],[2578.1,1.95798],[2578.2,8.53614603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286730378,[[2577.1,3.2078],[2577.0,4.00015],[2576.9,2.86685567],[2576.8,3.85731351],[2576.7,0.89]],[[2577.6,4.81808294],[2577.8,5.51129002],[2578.0,4.26762],[2578.2,3.47380603],[2578.5,6.62615841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286752084,[[2576.2,3.2078],[2576.1,2.78939],[2575.9,6.22446],[2575.8,1.01805567],[2575.6,1.94135]],[[2576.6,1.7297],[2576.8,4.88425],[2576.9,4.70445555],[2577.0,4.078],[2577.1,2.96722791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286789612,[[2576.6,0.38812],[2576.4,0.8827],[2576.3,4.89392281],[2576.2,6.55748422],[2576.1,2.32449]],[[2576.7,1.88218381],[2576.8,1.99208509],[2576.9,0.97023],[2577.0,3.40120636],[2577.2,1.8725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286823856,[[2576.5,0.38814],[2576.4,4.22593785],[2576.3,3.79183422],[2576.2,3.77154563],[2576.1,3.03]],[[2576.7,0.38811],[2577.0,3.35121561],[2577.1,6.91463509],[2577.2,3.2078],[2577.3,3.38000636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286856474,[[2575.2,1.27923],[2575.1,4.084],[2574.9,2.2662],[2574.7,3.03],[2574.5,11.69921785]],[[2575.7,0.97066],[2575.8,0.9247],[2575.9,5.0893]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286889194,[[2576.2,0.38818],[2576.0,1.7846],[2575.9,3.2078],[2575.8,0.9706],[2575.7,3.03]],[[2576.3,1.7505],[2576.4,0.38816],[2576.5,4.52779668],[2576.6,1.99208509],[2576.7,4.1781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286948232,[[2577.4,0.388],[2577.3,4.0728],[2577.2,3.03],[2577.1,1.77812],[2577.0,3.32528785]],[[2577.5,0.8281],[2577.6,2.69038729],[2577.7,2.79528509],[2577.9,9.69775636],[2580.7,0.40525708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727286985860,[[2577.6,0.38797],[2577.4,4.0165],[2577.3,0.97004],[2577.2,3.8694],[2577.1,4.14644785]],[[2577.7,2.81248621],[2577.8,2.5037494],[2577.9,1.6902],[2578.0,3.41793],[2578.2,4.17752]]]
["bitfinex-derivatives","ETHF0:USTF0",1727287043186,[[2577.4,0.388],[2577.3,3.2078],[2577.2,0.8423],[2577.1,1.4],[2577.0,2.1477]],[[2577.5,0.8415],[2577.6,6.50698943],[2577.7,3.50526754],[2577.8,0.96989],[2577.9,4.00611404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727287053795,[[2576.8,1.21688],[2576.7,3.2078],[2576.6,1.01813785],[2576.5,1.52343422],[2576.2,20.67288704]],[[2577.2,2.2086],[2577.3,3.32616464],[2577.4,2.00212619],[2577.5,3.2078],[2577.6,4.31353773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727287123654,[[2577.0,0.38806],[2576.8,0.8321],[2576.7,5.11163785],[2576.6,3.89373422],[2576.5,0.8408]],[[2577.1,0.38806],[2577.2,2.2057],[2577.3,2.63396],[2577.4,1.49816795],[2577.5,6.17410662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727287165177,[[2576.8,0.38809],[2576.7,0.8567],[2576.6,1.89174685],[2576.5,7.97080044],[2576.4,0.97037]],[[2576.9,1.4],[2577.0,1.88762579],[2577.1,2.82964416],[2577.2,4.9786],[2577.3,2.4973052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727287204308,[[2576.8,0.38808],[2576.7,3.2078],[2576.6,1.01814685],[2576.5,6.85850044],[2576.4,0.8353]],[[2576.9,0.38808],[2577.0,1.4],[2577.1,1.50071466],[2577.2,0.9701],[2577.3,6.03214416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727287229515,[[2576.2,12.97738],[2576.1,3.59599],[2575.9,0.8439],[2575.8,2.35626044]],[[2576.3,4.27067],[2576.4,1.80711],[2576.5,1.50096274],[2576.7,2.97163186],[2576.8,2.4973052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727287271945,[[2577.3,3.03],[2577.2,5.83696],[2577.1,0.9701],[2577.0,0.8245],[2576.9,1.287]],[[2577.8,3.2078],[2577.9,0.38794],[2578.0,0.7973],[2578.1,3.03],[2578.2,5.04773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727287291771,[[2576.5,1.24683],[2576.3,3.2078],[2576.2,0.8497],[2576.1,3.03],[2576.0,3.11312]],[[2576.8,0.38809],[2576.9,3.03],[2577.1,1.75285],[2577.3,3.2078],[2577.4,5.04803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727287347489,[[2576.2,1.17708],[2576.1,1.5416],[2576.0,3.2078],[2575.8,2.2506],[2575.7,0.97063]],[[2576.5,0.38815],[2576.6,0.97033],[2576.7,5.56746392],[2576.8,3.9797],[2576.9,3.72417189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727287374518,[[2575.6,0.38827],[2575.3,3.2078],[2575.2,0.7417],[2575.1,1.74796],[2575.0,5.97989]],[[2575.8,1.13795],[2575.9,3.2078],[2576.0,1.71066],[2576.1,3.73],[2576.2,2.78383973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727287405334,[[2576.3,1.75741],[2576.2,4.0516],[2576.1,4.7313],[2576.0,2.29233918]],[[2577.0,2.39190935],[2577.1,5.7135655],[2577.2,0.9111],[2577.3,1.82598],[2577.4,3.1045096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727287440754,[[2579.2,3.03],[2579.1,3.59553],[2578.7,3.33161],[2578.5,2.24359],[2578.1,6.3100649]],[[2579.3,0.38772],[2579.4,1.6023],[2579.5,0.7688],[2579.6,8.255],[2579.9,0.96908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727287475989,[[2578.9,6.62558],[2578.8,0.8199],[2578.6,1.72865],[2578.5,1.268],[2578.0,0.96975]],[[2579.0,0.38776],[2579.1,3.01492547],[2579.3,4.48672305],[2579.4,7.94720379],[2579.5,0.96922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727287528132,[[2579.8,3.41764],[2579.7,1.5782],[2579.6,4.4708],[2579.4,1.73614],[2579.3,0.96929]],[[2580.1,0.3876],[2580.2,3.2078],[2580.3,0.8234],[2580.4,1.7611],[2580.5,0.96887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727287563448,[[2578.6,19.22774],[2578.3,0.7511],[2578.1,1.93948],[2578.0,4.186],[2577.7,1.01100758]],[[2578.7,0.8458],[2578.8,1.5394],[2579.1,0.7549],[2579.5,1.88155],[2579.6,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1727287589166,[[2580.0,0.3876],[2579.9,1.5792],[2579.8,4.4638],[2579.7,0.7686],[2579.6,0.96917]],[[2580.2,0.812],[2580.3,1.6334],[2580.6,3.72],[2580.9,5.2987834],[2581.1,2.50122926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727287619188,[[2581.9,0.38732],[2581.6,3.9623],[2581.5,4.74556],[2581.4,0.7649],[2581.3,0.96853]],[[2582.1,0.8068],[2582.2,0.38729],[2582.3,4.628],[2582.4,6.1769334],[2582.5,0.96811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727287649004,[[2582.2,0.38727],[2582.0,6.2278],[2581.9,0.96831],[2581.7,3.57847],[2581.3,2.48502137]],[[2582.4,1.11465],[2582.5,0.761],[2582.6,0.6861],[2582.7,2.5023687],[2582.9,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727287706055,[[2581.3,0.3874],[2581.1,0.6026],[2581.0,3.40845],[2580.9,6.2278],[2580.8,1.97972758]],[[2581.4,1.202],[2581.5,0.5957],[2581.8,7.19618],[2581.9,0.96834],[2582.4,8.51873049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727287738265,[[2580.6,1.04241],[2580.5,3.2078],[2580.3,8.5960972],[2580.2,1.59955],[2580.1,1.63240758]],[[2580.7,0.38751],[2580.9,0.6442],[2581.0,1.62277],[2581.1,4.78064],[2581.2,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727287769284,[[2581.5,0.38738],[2581.2,7.23880758],[2581.1,2.1976],[2581.0,1.51651137],[2580.8,4.186]],[[2582.1,7.6939],[2582.2,4.02254049],[2582.3,0.6209],[2582.5,3.00578869],[2582.7,7.57972096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727287798810,[[2581.3,0.93282],[2581.2,5.18738758],[2581.1,1.51651137],[2581.0,6.01065516],[2580.9,0.5422]],[[2581.4,0.6528],[2581.6,0.5476],[2581.7,0.6334],[2581.8,6.2278],[2582.0,6.96975049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727287845842,[[2582.6,0.38722],[2582.3,3.764],[2582.2,3.02],[2582.1,0.96822],[2582.0,2.09546]],[[2582.7,0.5852],[2582.8,0.582],[2582.9,3.59498],[2583.0,3.02],[2583.1,4.02906369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727287884971,[[2584.3,7.46437],[2584.1,5.11188],[2583.9,2.74145],[2583.1,4.37445305],[2582.7,1.01100758]],[[2584.4,0.5461],[2584.7,0.38691],[2584.8,0.553],[2585.0,7.19498],[2585.1,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727287915198,[[2583.7,0.38705],[2583.3,3.2078],[2583.2,4.98992],[2583.1,0.5044],[2582.9,0.96792]],[[2583.9,1.36584],[2584.0,6.2278],[2584.1,1.44142],[2584.2,4.078],[2585.1,6.21540481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727287940602,[[2582.5,0.38723],[2582.4,3.6999],[2582.2,1.48490758],[2582.1,3.00463137],[2581.9,3.18069671]],[[2582.6,3.90103],[2582.9,0.96797],[2583.0,4.69243],[2583.1,2.9872748],[2583.6,5.43712096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727287971248,[[2582.7,0.3872],[2582.4,4.66432],[2582.3,1.01100758],[2582.2,3.48320137],[2582.1,2.02201516]],[[2582.8,0.9752],[2582.9,0.38718],[2583.0,3.02],[2583.1,0.4812],[2583.2,4.17564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727288011794,[[2582.5,0.38722],[2582.4,3.2078],[2582.2,2.96690758],[2582.1,1.51651137],[2581.9,2.39434]],[[2582.6,3.86262],[2582.7,0.5038],[2582.8,0.96799],[2582.9,0.4864],[2583.0,0.96792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727288054743,[[2583.2,0.38713],[2582.8,4.6643],[2582.7,0.968],[2582.6,1.01519677],[2582.5,2.48458137]],[[2583.3,5.9382191],[2583.4,3.2078],[2583.6,4.45018869],[2583.7,0.96765],[2583.8,6.52172096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727288109678,[[2580.5,3.2078],[2580.1,0.4891],[2580.0,3.02],[2579.9,5.1602],[2579.8,0.96908]],[[2580.8,3.02],[2581.0,4.05498],[2581.4,1.42902],[2581.5,0.09],[2581.6,0.96846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727288138194,[[2583.0,0.38715],[2582.7,3.6596],[2582.6,2.17904],[2582.5,0.9681],[2582.3,7.906]],[[2583.3,3.2078],[2583.4,1.40768],[2583.5,0.4666],[2583.6,3.72],[2583.8,2.53300348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727288166010,[[2584.9,0.38688],[2584.7,3.02],[2584.6,3.2078],[2584.5,1.41273],[2584.4,0.4188]],[[2585.0,0.4453],[2585.1,0.4354],[2585.2,3.2078],[2585.3,0.4968832],[2585.7,3.58991348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727288192147,[[2583.8,0.38703],[2583.7,3.02],[2583.6,1.205],[2583.5,4.9874],[2583.4,0.96775]],[[2584.0,0.38702],[2584.2,3.2078],[2584.3,0.96742],[2584.4,0.3983],[2584.5,3.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727288224948,[[2584.1,0.387],[2583.8,3.02],[2583.6,0.96767],[2583.5,3.2078],[2583.4,1.37405]],[[2584.2,0.387],[2584.3,0.8037],[2584.4,4.17521],[2584.5,0.3844],[2584.7,0.96729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727288267984,[[2582.0,0.38731],[2581.6,0.3703],[2581.5,4.17625],[2581.4,4.37848],[2581.3,1.5737]],[[2582.1,3.40731],[2582.2,3.6064],[2582.4,1.73955],[2582.6,0.96809],[2582.9,1.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727288323824,[[2579.5,0.38769],[2579.1,3.6051],[2578.9,4.37041],[2578.6,4.34297272],[2578.5,4.37540082]],[[2579.6,3.02],[2579.8,3.2078],[2579.9,0.3703],[2580.0,0.384],[2584.3,13.59034626]]]
["bitfinex-derivatives","ETHF0:USTF0",1727288351845,[[2580.3,0.38757],[2579.9,4.17685],[2579.7,1.9418],[2579.5,0.4055],[2579.1,0.18564862]],[[2580.4,7.65385],[2580.6,1.33672],[2580.7,3.5822],[2581.0,4.27526608],[2581.2,1.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1727288385197,[[2581.9,0.77902],[2581.8,3.2078],[2581.6,2.5429],[2581.5,0.3834],[2581.4,3.98848]],[[2582.1,3.4073],[2582.4,4.54505],[2582.5,1.36441],[2582.6,0.3787],[2582.8,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727288442337,[[2578.3,3.6036],[2578.2,0.3688],[2578.1,1.34833],[2577.8,0.18788338],[2576.2,3.53852654]],[[2578.7,3.413],[2578.8,0.3747],[2578.9,4.17727],[2579.0,0.3801],[2579.2,0.96934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727288484249,[[2577.2,1.17293],[2577.1,4.60930684],[2577.0,2.69851137],[2576.8,2.02201516],[2576.7,5.54751895]],[[2577.4,3.02],[2578.0,4.3703],[2578.1,0.96978],[2578.2,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727288523591,[[2578.6,0.76692],[2578.5,3.2078],[2578.3,0.96966],[2578.1,1.35333],[2578.0,3.02]],[[2578.7,0.3903],[2578.8,3.3884],[2579.0,0.79307],[2579.2,4.17715],[2579.8,6.44530152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727288554115,[[2576.4,6.25156684],[2576.1,1.56817],[2576.0,0.97052],[2575.9,7.19835],[2575.5,1.578]],[[2576.6,3.2078],[2576.7,0.38811],[2576.8,3.8127],[2577.0,6.31119],[2577.1,0.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727288581340,[[2578.1,5.86341684],[2577.9,0.38792],[2577.7,0.7908],[2577.5,5.15995],[2577.4,0.3866]],[[2578.2,3.59568],[2578.3,3.02],[2578.4,2.02526369],[2578.5,4.27169961],[2578.7,0.96955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727288619062,[[2579.0,2.482857],[2578.7,0.3878],[2578.5,0.7548],[2578.3,8.74586],[2578.2,2.49214666]],[[2579.1,3.59555],[2579.2,1.75355],[2579.3,3.4019],[2579.5,0.96924],[2579.6,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727288676405,[[2579.1,2.482857],[2578.8,3.02],[2578.5,3.5044],[2578.4,3.2078],[2578.0,3.98976]],[[2579.2,1.13263],[2579.3,3.2078],[2579.4,0.96929],[2579.5,0.96924],[2579.7,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727288723140,[[2580.3,0.38757],[2579.9,6.4946],[2579.8,4.17691],[2579.6,1.33888],[2579.1,4.37774596]],[[2580.4,3.39334869],[2580.5,3.9561],[2580.6,4.47055096],[2580.7,0.3958],[2580.8,9.53769531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727288766963,[[2579.5,0.38769],[2579.3,7.19709],[2579.2,3.66932],[2579.0,0.3816],[2578.9,2.93650231]],[[2579.6,0.3785],[2579.7,3.2078],[2579.8,0.3997],[2579.9,1.3654],[2580.2,10.60379459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727288805880,[[2581.3,3.3897],[2581.2,0.78743],[2581.1,3.5913],[2580.8,0.96872],[2580.6,2.11878]],[[2581.4,0.3874],[2581.6,1.34276],[2581.7,4.58321],[2581.9,0.3822],[2582.1,12.55429557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727288832311,[[2581.3,0.3833],[2581.2,0.3785],[2581.0,0.3813],[2580.6,4.168],[2580.5,7.3938]],[[2581.4,15.28195493],[2581.5,6.21358869],[2581.6,0.4074],[2581.7,5.43855096],[2581.8,0.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727288861525,[[2580.6,0.38752],[2580.5,3.02],[2580.2,4.17676],[2580.1,2.7],[2580.0,2.115]],[[2580.7,0.38751],[2580.8,3.55763321],[2581.0,8.14838379],[2581.1,4.50704152],[2581.7,8.75672819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727288932991,[[2581.2,0.76023],[2581.1,3.3216],[2580.9,1.01320231],[2580.8,2.49115666],[2580.7,2.7]],[[2581.3,0.3854],[2581.4,0.38741],[2581.5,3.2078],[2581.6,6.16334103],[2581.7,3.55517286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727288993504,[[2581.2,2.19352],[2581.0,4.2104],[2580.9,1.35999],[2580.0,1.52244666],[2579.9,5.81812]],[[2581.3,3.04345604],[2581.4,3.2078],[2581.5,4.37248511],[2581.6,4.94035379],[2581.7,6.28074152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727289028934,[[2581.9,0.38733],[2581.8,5.7812],[2581.7,0.9684],[2581.5,0.96845],[2581.4,1.137]],[[2582.0,0.8008],[2582.1,3.04084015],[2582.2,3.9376175],[2582.3,0.4006],[2582.4,12.22584379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727289067654,[[2583.9,3.02],[2583.7,4.2313],[2583.6,3.9758],[2583.5,0.96771],[2583.3,0.96779]],[[2584.0,0.38701],[2584.1,3.2078],[2584.2,0.96748],[2584.3,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727289104780,[[2582.7,0.38721],[2582.5,3.02],[2582.4,1.34272],[2582.3,3.5937],[2582.0,3.02]],[[2582.8,3.6194],[2583.0,0.7565],[2583.1,0.96788],[2583.4,3.02],[2583.8,0.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1727289178235,[[2580.8,0.38749],[2580.7,3.02],[2580.4,0.7802],[2580.3,0.96889],[2579.3,11.56958]],[[2580.9,3.2078],[2581.5,0.9685],[2581.6,3.4187],[2581.7,4.5557],[2581.8,2.45936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727289188846,[[2580.2,0.75678],[2580.1,0.4139],[2580.0,4.38992],[2579.9,1.132],[2579.8,0.96909]],[[2580.3,3.2078],[2580.7,0.38752],[2580.9,3.98871],[2581.0,0.3748],[2581.1,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727289247083,[[2578.7,0.38781],[2578.3,4.17],[2578.2,3.62313666],[2578.1,3.2078],[2578.0,2.98531999]],[[2578.8,3.2078],[2578.9,0.38778],[2579.0,0.3884],[2579.1,3.4184],[2579.2,1.35186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727289289922,[[2579.5,0.38769],[2579.4,1.34385],[2579.3,0.7632],[2579.2,5.01043121],[2579.1,1.51495182]],[[2579.6,3.2078],[2579.9,0.38763],[2580.0,3.03],[2580.1,2.14761],[2593.3,4.82750194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727289326954,[[2579.0,0.4002],[2578.9,8.37281775],[2578.8,1.4],[2578.7,14.23313315],[2578.3,14.70867344]],[[2579.3,0.38772],[2579.4,1.4],[2579.5,3.2078],[2579.6,0.96921],[2579.7,0.96918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727289387129,[[2581.1,0.78994],[2581.0,3.8327],[2580.9,3.818],[2580.7,0.96875],[2580.6,4.17658]],[[2581.2,0.3679],[2581.3,3.96962],[2581.7,4.39782],[2581.9,0.96835],[2589.1,68.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1727289435865,[[2581.9,2.17993],[2581.6,2.7],[2581.5,1.75796],[2581.4,3.09650832],[2581.3,1.51803701]],[[2582.0,3.59511],[2582.1,0.3957],[2582.2,1.34702],[2582.4,1.8072],[2582.5,0.96812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727289474090,[[2581.6,1.78737],[2581.4,0.3761],[2581.3,1.75274],[2581.2,2.12202832],[2579.6,9.55503311]],[[2581.7,3.2078],[2581.8,1.15025],[2581.9,4.01122694],[2582.0,4.95004643],[2582.1,0.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727289515533,[[2581.1,2.79947832],[2581.0,1.90403701],[2580.9,0.7563],[2580.8,4.09988627],[2580.7,6.70662365]],[[2581.2,0.77653],[2581.4,4.17632],[2581.5,1.4],[2581.6,0.96845],[2581.8,7.12089694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727289539143,[[2580.6,0.96881],[2580.5,3.02],[2580.2,3.71202832],[2580.1,6.22323701]],[[2581.0,0.3872],[2581.1,3.59525],[2581.3,4.07856],[2581.6,8.4880532],[2581.7,4.14789694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727289569060,[[2580.9,0.38746],[2580.8,0.3772],[2580.7,3.51602832],[2580.6,5.69462701],[2580.5,0.96884]],[[2581.1,0.38745],[2581.2,3.2078],[2581.3,1.36406],[2581.4,0.3948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727289647320,[[2581.3,0.3874],[2581.1,2.11002832],[2581.0,5.31183701],[2580.9,6.20065627],[2580.8,0.3907]],[[2581.5,1.5558],[2581.7,7.19621],[2582.0,8.08919694],[2582.1,3.55004643],[2589.1,68.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1727289703362,[[2581.1,0.38744],[2580.9,0.3899],[2580.8,2.76483],[2580.7,1.01202832],[2580.6,7.18251701]],[[2581.2,0.79293],[2581.3,5.0009],[2581.4,4.41811694],[2581.5,0.96848],[2581.6,3.55004643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727289738173,[[2581.4,0.3874],[2581.3,0.3957],[2581.2,1.37648],[2581.0,2.77425],[2580.9,4.22117024]],[[2581.5,4.44289694],[2581.6,3.9535],[2581.7,3.95494643],[2581.8,4.94027379],[2581.9,0.96833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727289786992,[[2581.6,3.15366883],[2581.5,3.23398701],[2581.4,2.42445627],[2581.3,3.66853],[2581.2,5.73785365]],[[2581.7,0.3793],[2581.8,0.3898],[2581.9,0.38733],[2582.1,3.6045],[2582.2,2.36822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727289822227,[[2581.9,2.79990995],[2581.8,1.89442577],[2581.7,0.96838],[2581.6,2.40830103],[2581.5,3.88460365]],[[2582.0,0.3987],[2582.1,0.4068],[2582.3,0.77478],[2582.4,1.4],[2582.5,11.65581694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727289920585,[[2580.4,1.4686],[2580.2,1.4],[2580.1,0.96897],[2580.0,1.01396667],[2579.9,5.89790172]],[[2580.9,1.7764],[2581.0,1.34927],[2581.1,3.2078],[2581.2,0.3796],[2581.3,0.96855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727289934494,[[2580.8,0.38748],[2580.7,0.3762],[2580.6,1.4696],[2580.5,6.08279667],[2580.4,1.90178835]],[[2580.9,0.38748],[2581.0,1.4],[2581.1,4.17643],[2581.3,0.7512],[2581.4,0.96853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727289985728,[[2581.5,0.38739],[2581.2,0.96858],[2581.1,4.78111533],[2581.0,7.16752835],[2580.9,2.02705113]],[[2581.6,3.59517],[2581.7,0.7652],[2581.9,4.36974],[2582.1,0.359],[2582.3,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727290034252,[[2581.3,5.96544],[2581.1,3.09580463],[2581.0,1.52028835],[2580.9,2.02705113],[2580.8,4.186]],[[2581.8,1.7814],[2581.9,4.80537508],[2582.0,4.51833643],[2582.1,7.17970379],[2582.3,4.50704152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727290070904,[[2581.8,0.38734],[2581.7,2.1806],[2581.6,1.9802298],[2581.5,2.48874835],[2581.3,9.42365113]],[[2581.9,0.7831],[2582.0,3.98091],[2582.3,2.36819],[2583.0,13.3941788],[2585.7,3.22468492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727290162463,[[2581.7,1.0117998],[2581.6,4.22028835],[2581.5,2.99552113],[2581.0,4.97352441],[2580.6,6.47473315]],[[2582.1,5.97995],[2582.2,0.8097],[2582.3,0.96818],[2582.4,3.04628949],[2582.6,3.55715431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727290206976,[[2582.1,3.59508],[2582.0,2.4117998],[2581.9,2.18998835],[2581.8,3.48165113],[2581.7,3.66838]],[[2582.3,1.7706],[2582.5,0.75965],[2582.8,4.53481],[2583.2,3.55715431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727290235107,[[2583.9,3.59483],[2583.8,0.3857],[2583.7,0.4053],[2583.6,0.3919],[2583.4,0.96773]],[[2584.0,3.02],[2584.1,0.38701],[2584.2,0.3954],[2584.4,0.96741],[2584.5,1.09378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727290281733,[[2582.3,1.15686],[2582.2,0.406],[2582.1,3.2078],[2581.9,0.9683],[2581.8,4.02912967]],[[2582.5,3.02],[2582.8,0.3725],[2583.0,0.3151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727290305145,[[2581.9,0.3827],[2581.7,3.6067],[2581.6,0.3867],[2581.5,0.96846],[2581.3,1.97765967]],[[2582.0,3.40731],[2582.2,1.36762],[2582.3,3.2078],[2582.5,1.16448126],[2582.7,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727290334577,[[2582.7,0.38721],[2582.6,0.7705],[2582.5,1.37349],[2582.2,4.21692967]],[[2582.9,0.4083],[2583.1,4.17569],[2583.3,0.4431],[2583.4,1.32877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727290398428,[[2584.7,0.3869],[2584.5,3.7335],[2584.4,1.8781],[2584.2,1.97657967],[2584.1,1.51606618]],[[2584.8,1.7769],[2584.9,0.5242],[2585.0,0.96718],[2585.2,1.0332],[2585.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727290445464,[[2584.3,3.7142],[2584.2,0.38698],[2584.0,2.462],[2583.7,0.09]],[[2584.4,0.38695],[2584.5,0.96735],[2584.6,5.2588],[2584.7,0.5038],[2584.8,1.45234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727290474491,[[2584.3,0.7978],[2584.2,0.89497],[2584.1,3.2078],[2583.9,6.79],[2583.8,1.97672967]],[[2584.4,0.38695],[2584.5,0.96736],[2584.7,6.7231],[2584.8,1.48726],[2585.1,1.93427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727290519115,[[2583.3,0.7515],[2583.1,3.99924],[2583.0,1.00912967],[2582.8,2.58606618],[2582.6,7.206]],[[2583.4,3.4071],[2583.5,0.96773],[2583.6,0.3678],[2583.7,0.126],[2583.8,4.48963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727290550143,[[2582.9,0.3956],[2582.8,0.3801],[2582.7,3.6073],[2582.5,2.35809],[2582.4,1.00912967]],[[2583.0,1.77716],[2583.1,1.36279],[2583.3,1.40912],[2583.4,3.2078],[2584.0,1.9351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727290638297,[[2582.9,0.77018],[2582.8,0.7546],[2582.6,4.21692967],[2582.5,3.58914618],[2582.4,0.9681]],[[2583.0,3.02],[2583.1,0.38716],[2583.3,0.3767],[2583.4,4.17557],[2583.6,1.7714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727290654215,[[2582.9,3.99318],[2582.8,1.39639888],[2582.7,0.3974],[2582.6,1.51606618],[2582.5,5.68950157]],[[2583.0,3.02],[2583.1,0.75836],[2583.2,0.96785],[2583.3,0.4039],[2583.5,1.35473]]]
["bitfinex-derivatives","ETHF0:USTF0",1727290701347,[[2582.5,0.38724],[2582.4,0.7646],[2582.3,3.2078],[2582.0,3.02],[2581.9,2.35528888]],[[2582.8,3.02],[2583.1,0.3786],[2583.2,3.5943],[2583.3,2.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727290748786,[[2583.1,3.99303],[2583.0,0.4063],[2582.7,1.98179888],[2582.6,7.09206618],[2582.5,2.02619]],[[2583.2,0.38713],[2583.4,1.39],[2583.5,1.37543],[2583.6,1.34829],[2583.8,0.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727290794620,[[2584.2,1.14967],[2584.1,3.2078],[2583.8,5.0626],[2582.3,5.0865348],[2582.2,0.3872]],[[2584.3,0.38697],[2584.5,0.403],[2584.6,0.96733],[2584.7,3.398],[2584.8,4.54774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727290854774,[[2584.9,6.9898],[2584.7,3.02]],[[2585.5,3.40679],[2585.6,3.6138],[2585.7,0.96691],[2585.8,0.7689],[2586.0,0.96681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727290890992,[[2584.7,0.38691],[2584.5,0.402],[2584.4,3.99],[2584.3,6.06703521],[2584.2,5.70043782]],[[2584.9,0.38689],[2585.0,3.3952],[2585.1,1.76263],[2585.2,3.2078],[2585.3,0.96707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727290912418,[[2583.7,0.76625],[2583.6,0.784],[2583.5,4.21742521],[2583.4,1.51443782],[2583.3,3.98778]],[[2584.0,0.38702],[2584.1,3.4081],[2584.3,1.37244],[2584.4,0.3864],[2584.5,4.17515]]]
["bitfinex-derivatives","ETHF0:USTF0",1727290964556,[[2584.9,3.2078],[2584.7,1.1901],[2584.6,0.3938],[2584.4,5.05537],[2583.1,3.54172589]],[[2585.1,0.76295],[2585.2,3.02],[2585.3,0.96706],[2585.4,0.7521],[2585.6,0.96694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727291003890,[[2585.2,1.13273],[2585.1,0.3708],[2585.0,4.5978],[2584.8,0.96723],[2584.7,1.97919168]],[[2585.4,1.7823],[2585.5,0.3868],[2585.6,1.74154],[2585.7,3.2078],[2585.9,5.50443928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727291043414,[[2585.9,0.75863],[2585.7,3.2078],[2585.6,0.7706],[2585.5,5.05296],[2585.4,1.97892168]],[[2586.0,0.38671],[2586.1,0.3906],[2586.2,4.75682],[2586.4,3.2078],[2586.5,0.96662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727291123763,[[2583.9,3.59483],[2583.8,0.3786],[2583.7,0.3855],[2583.6,0.3897],[2583.5,3.4197]],[[2584.0,1.39],[2584.2,0.38699],[2584.4,1.34719],[2584.5,0.3815],[2584.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727291153394,[[2583.2,0.3833],[2583.1,3.2078],[2582.9,1.01192168],[2582.7,0.96801],[2582.5,7.6838642]],[[2583.3,0.38712],[2583.5,4.25749],[2583.6,2.3577],[2583.7,0.7848],[2583.8,0.3885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727291193230,[[2583.8,4.412],[2583.7,0.38705],[2583.6,1.00856184],[2583.5,4.21788252],[2583.4,2.02384336]],[[2583.9,3.02],[2584.1,0.387],[2584.2,0.3963],[2584.3,0.3734],[2584.4,1.35121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727291241764,[[2585.2,3.2078],[2585.1,0.3708],[2585.0,0.78346],[2584.8,1.062],[2584.6,5.19456184]],[[2585.3,0.38682],[2585.4,3.4201],[2585.6,0.96696],[2585.7,3.6006],[2585.8,1.35999]]]
["bitfinex-derivatives","ETHF0:USTF0",1727291260974,[[2584.9,0.406],[2584.8,5.38504184],[2584.7,1.51788252],[2584.6,2.02384336],[2584.5,1.062]],[[2585.0,0.38686],[2585.1,3.02],[2585.2,1.3669],[2585.4,3.5929],[2586.4,5.04264528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727291334112,[[2588.0,0.38641],[2587.9,1.074],[2587.8,3.2078],[2587.7,3.02],[2587.6,2.09248]],[[2588.1,0.7883],[2588.3,1.36384],[2588.5,6.2278],[2588.6,1.33543],[2589.9,14.71564528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727291372744,[[2588.1,3.96509],[2588.0,0.3891],[2587.9,1.40418677],[2587.8,5.59788252],[2587.7,0.96614]],[[2588.4,3.7896],[2588.5,0.96588],[2588.6,1.34393],[2588.7,3.2078],[2589.2,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727291403950,[[2587.0,1.57066],[2586.9,3.2078],[2586.7,6.68652],[2586.6,0.96655],[2586.4,1.00548677]],[[2587.1,0.4044],[2587.2,0.3945],[2587.4,4.38759],[2587.6,0.96622],[2587.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727291439272,[[2587.6,0.38646],[2587.5,3.9538],[2587.4,1.00700626],[2587.3,1.89468252],[2587.2,3.02]],[[2587.7,0.38646],[2587.9,3.7974],[2588.0,1.35916],[2588.1,0.96602],[2588.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727291483506,[[2585.0,0.38686],[2584.9,0.4018],[2584.8,5.9078],[2584.6,0.9673],[2584.5,1.74863]],[[2585.1,3.40686],[2585.2,0.7909],[2585.3,0.96706],[2585.5,3.2078],[2585.7,0.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727291543339,[[2586.1,3.5945],[2585.9,1.97381626],[2585.8,2.48473252],[2585.7,5.42424336],[2585.6,1.8727]],[[2586.2,0.3783],[2586.4,3.40666],[2586.5,0.4056],[2586.6,1.33578],[2587.9,4.53758928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727291581867,[[2585.4,3.5946],[2585.3,1.00700626],[2585.2,3.8],[2585.1,1.51788252],[2585.0,6.98724336]],[[2585.6,3.4253],[2585.8,0.799],[2585.9,0.96685],[2586.5,1.1],[2586.8,4.53758928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727291605898,[[2585.4,0.3868],[2585.3,3.5754],[2585.2,4.6111],[2585.1,1.00700626],[2585.0,2.90788252]],[[2585.5,2.1815],[2585.6,0.38678],[2585.9,0.38673],[2586.0,3.2078],[2586.2,1.37091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727291650835,[[2585.5,0.38679],[2585.4,2.19290626],[2585.3,4.72568252],[2585.1,2.02384336],[2585.0,3.4969442]],[[2585.6,0.3765],[2585.8,3.40675],[2585.9,0.7865],[2586.0,4.1746],[2586.4,0.28501247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727291682851,[[2585.7,0.38676],[2585.6,3.2078],[2585.5,1.1675],[2585.4,2.39700626],[2585.3,2.48492252]],[[2585.8,0.76926],[2585.9,2.198],[2586.2,0.96672],[2586.3,3.2078],[2589.3,8.46816262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727291731590,[[2585.6,1.4425],[2585.5,0.3874],[2585.4,3.0868],[2585.3,3.602],[2585.2,1.00947339]],[[2585.7,0.78526],[2585.9,3.4276],[2586.0,1.35112],[2586.1,3.2078],[2586.2,0.96675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727291782037,[[2584.6,2.7],[2584.3,3.5886],[2584.2,1.189],[2584.1,0.3761],[2584.0,0.3889]],[[2585.1,3.2078],[2585.3,3.71],[2585.4,0.3848],[2587.5,10.134],[2588.3,5.04264528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727291803358,[[2585.0,0.38685],[2584.7,3.2078],[2584.5,4.43543],[2584.4,2.15737],[2584.3,4.186]],[[2585.4,0.3768],[2585.5,0.3868],[2585.6,7.324],[2585.8,0.96686],[2586.0,5.13481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727291824969,[[2585.7,3.59456],[2585.6,2.7],[2585.4,0.7586],[2585.3,1.244],[2585.0,5.15313]],[[2586.0,0.38672],[2586.2,0.96673],[2586.3,3.71],[2586.4,4.0099],[2586.5,0.96661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727291876094,[[2586.9,0.38658],[2586.8,3.5837],[2586.7,2.7],[2586.6,1.9604],[2586.5,5.15258]],[[2587.2,0.7693],[2587.3,3.40653],[2587.4,3.2078],[2587.5,0.96624],[2587.6,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727291907716,[[2586.1,1.20169],[2586.0,3.837],[2585.9,4.21113925],[2585.8,1.50500888],[2585.7,0.96688]],[[2586.3,0.38668],[2586.5,0.9666],[2586.6,3.02],[2586.7,3.2078],[2586.8,1.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727291972970,[[2581.9,0.38732],[2581.7,3.4697],[2581.6,3.5987],[2581.4,0.96849],[2581.3,1.29]],[[2582.1,3.72],[2582.3,0.96819],[2582.4,3.9838],[2582.6,0.96806],[2582.7,0.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727292011391,[[2583.7,0.38706],[2583.5,1.1363],[2583.4,3.2078],[2583.3,2.18778],[2583.2,0.96782]],[[2583.8,3.02],[2583.9,4.37954],[2584.0,0.96755],[2584.3,0.96745],[2585.0,5.46245578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727292036631,[[2582.8,3.2078],[2582.7,3.47981],[2582.6,1.167],[2582.5,4.5686],[2582.4,4.02333925]],[[2583.1,0.4011],[2583.2,3.02],[2583.3,0.8043],[2583.5,4.17553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727292078260,[[2583.1,4.54796],[2583.0,1.36721],[2582.9,3.4002],[2582.8,3.70333925],[2582.7,1.50500888]],[[2583.6,0.78738],[2583.7,3.02],[2583.8,4.57573],[2584.2,2.02495],[2584.7,8.73556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727292128304,[[2583.0,0.38715],[2582.9,3.9763],[2582.8,6.65553925],[2582.7,4.20500888],[2582.6,0.96805]],[[2583.1,0.38715],[2583.3,3.7745],[2583.4,4.55908],[2583.6,0.96771],[2584.3,0.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727292171538,[[2581.8,0.38734],[2581.5,4.17626],[2581.4,2.7],[2581.3,2.12653],[2581.1,8.308]],[[2581.9,3.02],[2582.0,1.16392],[2582.2,1.37283],[2582.3,3.2078],[2582.6,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727292200555,[[2582.2,0.38728],[2582.1,3.2078],[2582.0,0.3734],[2581.9,2.78837851],[2581.8,0.96834]],[[2582.3,0.38727],[2582.4,3.02],[2582.5,0.7597],[2582.6,0.397],[2582.7,4.17584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727292241771,[[2582.3,0.78137],[2582.2,3.2078],[2582.0,0.96827],[2581.9,1.8762],[2581.8,0.96834]],[[2582.4,3.3903],[2582.5,0.38725],[2582.7,0.96803],[2582.8,3.9765],[2582.9,0.96797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727292281420,[[2584.3,0.38697],[2584.2,3.2078],[2584.1,1.8558],[2584.0,0.96752],[2583.9,3.0721]],[[2584.5,3.80984],[2584.7,1.34019],[2584.8,0.4044],[2584.9,3.2078],[2585.0,0.96719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727292309022,[[2584.6,2.7],[2584.5,5.6808],[2584.3,1.125],[2584.0,0.96751],[2583.2,14.019318]],[[2584.8,3.55258398],[2584.9,4.34968487],[2585.0,4.5978],[2585.1,6.29502928],[2585.2,5.04264528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727292356263,[[2586.2,3.59448],[2586.0,6.8],[2585.9,0.3713],[2585.8,1.76094],[2584.8,2.02487867]],[[2586.4,0.3838],[2586.6,0.7645],[2586.7,0.96655],[2586.8,3.2078],[2586.9,3.98646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727292429307,[[2583.8,2.7],[2583.5,3.2078],[2583.4,3.98774],[2583.3,0.7828],[2583.2,5.52932]],[[2584.0,0.77782],[2584.2,7.58147],[2584.4,0.3793],[2584.7,0.28504569],[2584.8,1.93451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727292460331,[[2583.4,0.3871],[2583.1,0.96786],[2583.0,4.39952746],[2582.9,6.097689],[2582.7,2.42877867]],[[2583.5,0.4035],[2583.6,3.59488],[2583.8,4.37204],[2584.0,0.96756],[2584.1,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727292483945,[[2582.3,0.38726],[2582.1,2.47752746],[2582.0,3.289129],[2581.9,5.23267867],[2580.2,13.95245749]],[[2582.4,0.408],[2582.5,0.38725],[2582.6,3.3996],[2582.7,0.96805],[2582.8,4.56839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727292530367,[[2583.4,0.3871],[2583.1,3.6024],[2583.0,6.1439],[2582.9,1.73853],[2582.3,1.70800233]],[[2583.5,2.1642],[2583.7,1.73337],[2583.9,3.2078],[2584.0,0.96754],[2586.7,0.40432011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727292574788,[[2584.4,0.7408],[2584.3,0.3798],[2584.2,4.092],[2584.1,5.18742746],[2584.0,3.2078]],[[2584.6,0.38693],[2584.7,4.3949],[2584.9,3.98723],[2585.1,0.96715],[2585.5,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727292617426,[[2582.5,0.3708],[2582.4,3.08725],[2582.3,0.3785],[2582.2,3.6035],[2582.1,3.02]],[[2582.7,0.38722],[2582.8,3.2078],[2582.9,0.96797],[2583.0,3.4138],[2583.2,0.96784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727292683185,[[2580.4,0.38754],[2580.3,3.2078],[2580.1,2.11278],[2580.0,1.00142746],[2579.9,7.741719]],[[2580.6,0.38752],[2580.7,3.02],[2580.9,1.72922],[2581.0,3.586],[2581.3,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727292720593,[[2581.5,0.7688],[2581.3,1.065],[2581.2,4.57847],[2581.1,0.96861],[2580.9,1.00142746]],[[2581.7,0.3997],[2581.8,3.02],[2581.9,0.96834],[2582.1,4.94137],[2584.6,5.98581456]]]
["bitfinex-derivatives","ETHF0:USTF0",1727292754919,[[2581.9,0.3701],[2581.7,10.0938],[2581.6,1.8511],[2581.5,3.98846],[2580.4,4.04768673]],[[2582.0,0.38731],[2582.2,0.96821],[2582.3,3.3874],[2582.4,1.72385],[2582.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727292793348,[[2582.0,0.38731],[2581.9,1.37502746],[2581.8,1.518659],[2581.7,0.7868],[2581.6,10.28208867]],[[2582.2,0.38729],[2582.3,0.7845],[2582.4,4.17595],[2582.5,0.3882],[2582.6,3.98807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727292885307,[[2585.0,0.404],[2584.9,1.4381],[2584.8,3.2078],[2584.7,3.02],[2584.5,0.3954]],[[2585.6,3.02],[2585.7,1.36131],[2585.8,3.2078],[2585.9,0.7541],[2586.1,0.96677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727292911523,[[2585.7,3.2078],[2585.5,0.377],[2585.4,0.3772],[2585.3,0.78781],[2585.2,1.052]],[[2585.8,0.38674],[2585.9,3.02],[2586.0,3.8672],[2586.1,1.34007],[2586.2,1.34542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727292947047,[[2585.0,4.57992746],[2584.9,4.538659],[2584.8,0.7556],[2584.7,2.99213867],[2584.3,12.90558043]],[[2585.3,0.38682],[2585.4,3.2078],[2585.5,0.7934],[2585.6,1.33765],[2585.7,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727292983791,[[2584.8,1.00142746],[2584.7,0.3869],[2584.6,1.518659],[2584.5,7.45587867],[2584.4,3.02]],[[2585.0,1.15607],[2585.2,3.3929],[2585.3,4.17487],[2585.5,0.96698],[2585.6,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727293012313,[[2584.2,0.38698],[2583.9,3.5883],[2583.8,1.35779],[2583.7,3.0888],[2583.6,6.0486641]],[[2584.3,3.5785],[2584.4,3.40696],[2584.6,1.74804],[2584.9,0.96721],[2585.1,1.334941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727293079164,[[2582.9,1.01589873],[2582.8,1.52350493],[2582.7,0.3872],[2582.6,6.27967867],[2582.5,2.93679833]],[[2583.0,0.38716],[2583.1,3.3877],[2583.2,1.74105],[2583.3,0.38712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727293135412,[[2582.3,0.3784],[2582.2,2.18778613],[2582.0,6.13130493],[2581.9,2.02487867],[2581.8,4.71235]],[[2582.4,1.78725],[2582.6,1.74848],[2582.7,0.96805],[2582.8,0.3994],[2583.2,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727293169230,[[2581.8,0.7461],[2581.7,4.59201528],[2581.6,1.52102292],[2581.5,3.06587867],[2581.4,3.2078]],[[2582.0,0.38731],[2582.1,3.4015],[2582.2,0.3899],[2582.4,4.57906],[2582.5,0.96812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727293200351,[[2581.8,0.3755],[2581.7,1.01401528],[2581.6,5.13322292],[2581.5,2.02487867],[2581.4,0.3986]],[[2581.9,3.40733],[2582.2,3.2078],[2582.3,1.1185],[2582.5,2.12693962],[2582.7,4.00358398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727293235784,[[2580.4,3.2078],[2580.1,2.55602292],[2580.0,0.09],[2579.9,2.99394867],[2579.8,7.55960776]],[[2580.6,0.38753],[2580.9,6.2278],[2581.0,0.7675],[2581.5,1.93698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727293276912,[[2579.2,1.4149],[2579.1,0.3734],[2579.0,0.3752],[2578.9,7.3938],[2578.8,0.38778]],[[2579.4,0.38771],[2579.6,6.2278],[2579.7,1.35026],[2579.8,0.3715],[2579.9,1.3499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727293322148,[[2581.0,1.031],[2580.9,1.1317],[2580.5,4.17664],[2580.3,7.206],[2580.1,8.86899]],[[2581.2,0.3895],[2581.3,3.02],[2581.4,3.6141],[2581.6,0.96845],[2581.7,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727293393087,[[2579.0,0.38775],[2578.8,0.3694],[2578.7,2.7835566],[2578.5,0.96959],[2578.4,9.28267867]],[[2579.2,3.40773],[2579.3,3.5916],[2579.5,0.96923],[2579.7,4.41277427],[2579.9,0.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727293442629,[[2579.0,1.3993],[2578.9,1.0151466],[2578.8,2.3140179],[2578.7,3.2078],[2578.6,2.02487867]],[[2579.1,1.78775],[2579.3,3.5992],[2579.4,0.96929],[2579.5,1.72354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727293481064,[[2578.8,1.15119],[2578.5,0.4007],[2578.4,4.4127766],[2578.3,5.7021979],[2578.2,2.02487867]],[[2578.9,1.4],[2579.0,3.2078],[2579.1,1.72639],[2579.2,0.3973],[2579.3,0.96931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727293512987,[[2578.8,3.8057],[2578.7,1.4198466],[2578.6,4.2328],[2578.5,1.5247379],[2578.4,2.02487867]],[[2579.3,3.2078],[2579.4,0.3877],[2579.5,0.3895],[2579.7,3.481],[2579.8,1.35682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727293610670,[[2578.3,0.3769],[2578.0,3.8054],[2577.9,0.96982],[2577.8,0.96985],[2577.7,3.2078]],[[2578.4,3.59565],[2578.7,5.14255],[2579.1,3.03979427],[2579.2,3.55258398],[2579.3,6.53767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727293619078,[[2578.8,0.4035],[2578.7,0.38779],[2578.5,2.1713],[2578.4,0.96962],[2578.3,1.01736889]],[[2578.9,0.38778],[2579.0,1.78],[2579.1,4.17719],[2579.2,0.3899],[2579.3,0.96931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727293703542,[[2577.9,2.187],[2577.8,0.77923],[2577.6,1.0152675],[2577.5,3.50787125],[2577.4,6.208335]],[[2578.0,0.38791],[2578.3,4.1775],[2578.4,2.1859],[2578.5,0.96962],[2578.8,2.32639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727293729351,[[2578.4,0.7678],[2578.3,0.77436],[2578.1,1.4],[2577.9,1.9850875],[2577.8,5.70054125]],[[2578.5,1.78784],[2578.6,0.4056],[2578.7,0.96955],[2578.8,7.58421133],[2578.9,3.53406821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727293770801,[[2578.1,0.3879],[2578.0,1.4],[2577.9,0.7783],[2577.8,0.3835],[2577.7,4.17769]],[[2578.3,0.78327],[2578.4,1.8002],[2578.5,4.57821],[2578.7,3.99875133],[2578.9,4.18203261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727293829645,[[2578.5,0.38784],[2578.4,3.8421],[2578.3,0.3837],[2578.2,5.1835],[2578.1,5.20403459]],[[2578.7,3.2078],[2578.8,0.3878],[2579.0,0.96942],[2579.1,0.7837],[2579.2,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1727293875386,[[2578.8,1.78779],[2578.7,0.7867],[2578.6,1.3762],[2578.3,0.96964],[2578.2,4.17748]],[[2578.9,3.2078],[2579.2,3.42470133],[2579.4,3.92176821],[2579.6,5.86779928],[2579.7,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727293913707,[[2578.6,1.4],[2578.5,1.16913],[2578.4,0.391],[2578.3,1.002],[2578.2,1.01536617]],[[2578.8,3.5956],[2579.1,3.17269],[2579.2,1.37395],[2579.4,0.451],[2579.5,3.02920133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727293953161,[[2578.2,1.7997],[2578.1,0.38789],[2578.0,1.01546995],[2577.9,2.29130492],[2577.8,0.96985]],[[2578.3,0.38787],[2578.4,0.3778],[2578.5,3.2078],[2578.6,1.36536],[2578.7,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727293988481,[[2578.9,1.78777],[2578.8,0.3775],[2578.7,0.376],[2578.6,1.37115],[2578.5,0.996]],[[2579.0,0.38776],[2579.1,3.5868],[2579.3,4.38022993],[2579.4,5.90558658],[2579.5,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727294031328,[[2578.6,2.1922],[2578.5,0.77243],[2578.3,0.994],[2578.2,1.01546995],[2578.1,2.49294492]],[[2578.7,3.59561],[2578.8,0.9695],[2578.9,0.4024],[2579.0,1.7859],[2579.1,1.35809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727294105070,[[2578.9,1.1789],[2578.8,0.38779],[2578.5,3.03],[2578.4,4.1958],[2578.3,4.186]],[[2579.0,3.2078],[2579.1,0.396],[2579.2,0.76134],[2579.4,6.46061993],[2579.5,4.86654658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727294156428,[[2577.7,0.3696],[2577.6,0.78676],[2577.5,0.3924],[2577.4,0.985],[2577.3,2.41651242]],[[2577.8,1.78794],[2577.9,0.7628],[2578.0,3.5998],[2578.2,0.96971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727294194560,[[2577.7,0.7548],[2577.5,0.38798],[2577.4,0.3898],[2577.2,4.015],[2577.1,0.97013]],[[2577.8,6.62575],[2577.9,1.76054],[2578.1,0.3797],[2578.2,0.96973],[2578.5,3.62630658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727294236788,[[2575.7,0.0373978],[2575.6,0.38827],[2575.5,0.00492379],[2575.3,4.1918],[2575.2,3.4319]],[[2575.8,3.2078],[2575.9,3.41824],[2576.0,0.405],[2576.1,0.4047],[2576.6,1.07878687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727294279109,[[2576.5,0.0531426],[2576.4,0.3859],[2576.3,0.38816],[2576.2,0.3985],[2576.1,1.3745]],[[2576.6,1.74011687],[2576.7,6.2378],[2576.9,1.37073],[2577.2,0.3931],[2577.9,6.98236528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727294354077,[[2573.6,0.38857],[2573.5,0.3685],[2573.4,0.40817826],[2573.3,0.3697],[2573.1,6.2378]],[[2573.8,0.00498062],[2573.9,3.2078],[2574.0,3.03],[2574.1,0.38851],[2574.2,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1727294360775,[[2573.0,0.38867],[2572.5,1.34424],[2572.4,7.20967],[2572.2,0.76449427],[2571.9,7.15113]],[[2573.1,3.03],[2573.2,3.59644],[2573.5,0.9715],[2573.6,0.7638],[2573.7,1.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727294399597,[[2572.4,0.38876],[2572.3,3.8872],[2572.2,3.2078],[2571.9,0.3738],[2571.8,4.71552988]],[[2572.5,0.0048863],[2572.9,3.74],[2573.1,3.6155],[2573.3,0.3701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727294419302,[[2574.9,1.268],[2574.8,1.18139],[2574.6,3.2078],[2574.5,0.4073],[2574.1,3.74]],[[2575.3,0.38832],[2575.5,3.2078],[2575.7,3.74],[2575.8,0.97064],[2576.1,11.6102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727294443918,[[2576.3,0.3879],[2576.2,3.59598],[2576.1,0.3751],[2575.7,0.97063],[2575.1,5.68171]],[[2576.5,0.38814],[2576.8,0.97025],[2576.9,3.2078],[2577.0,4.7102],[2577.6,1.93994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727294472443,[[2579.7,3.2078],[2579.6,4.12766],[2579.1,0.09],[2578.9,4.70943],[2577.4,1.49334128]],[[2580.2,0.38758],[2580.4,3.2078],[2580.6,0.96883],[2580.8,0.09],[2580.9,0.3809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727294528493,[[2580.0,3.03],[2579.9,3.2078],[2579.7,0.3958],[2579.6,1.285],[2579.3,5.15527]],[[2580.1,3.54114949],[2580.2,0.38758],[2580.3,4.04833471],[2580.4,4.53758928],[2580.5,6.01150528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727294559906,[[2580.2,4.8192],[2580.1,1.77009],[2580.0,0.96902]],[[2580.6,0.7708],[2580.8,2.52340735],[2580.9,1.37062],[2581.1,4.0022832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727294598937,[[2580.7,0.38751],[2580.5,3.4269],[2580.4,4.3568],[2580.3,0.3981],[2580.1,0.96897]],[[2580.8,0.7643],[2581.0,1.35276],[2581.1,1.0063859],[2581.2,6.07777053],[2581.3,5.04628217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727294614647,[[2579.8,0.75924],[2579.7,3.6071],[2579.6,3.03],[2579.3,2.07826],[2579.2,0.96933]],[[2579.9,0.4003],[2580.1,0.3876],[2580.2,0.7487],[2580.3,7.24324491],[2580.4,1.51017053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727294648773,[[2580.7,0.38751],[2580.6,11.88551],[2580.5,0.4035],[2580.4,0.96889],[2580.3,1.077]],[[2580.8,1.01208716],[2580.9,1.88924954],[2581.0,2.01628217],[2581.2,2.91085735],[2581.3,0.96857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727294710815,[[2579.8,0.76534],[2579.5,3.6135],[2579.4,2.35125],[2579.3,1.98579242],[2579.2,4.55320492]],[[2579.9,2.28791273],[2580.0,2.39733848],[2580.1,1.37741],[2580.2,5.55340735],[2580.3,0.96894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727294776263,[[2580.4,0.38755],[2580.3,4.2178],[2580.0,3.14001],[2579.9,1.34946],[2579.3,7.036]],[[2580.5,1.4],[2580.6,1.55162],[2580.8,0.96875],[2580.9,3.2078],[2581.6,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1727294816476,[[2580.8,0.38749],[2580.5,1.97684],[2580.4,3.2078],[2580.3,1.36271],[2580.2,0.3827]],[[2580.9,3.183673],[2581.0,5.5509574],[2581.1,3.2078],[2581.2,0.96862],[2581.3,4.00477396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727294853608,[[2581.1,0.38745],[2580.8,1.36462],[2580.7,8.63533688],[2580.6,2.49481994],[2580.4,2.42085072]],[[2581.2,3.30040563],[2581.3,0.4042],[2581.4,0.96853],[2581.5,6.06448482],[2581.6,7.72397758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727294885815,[[2579.5,0.38769],[2579.3,0.3878],[2579.2,4.17712],[2579.1,3.4015],[2579.0,3.96939]],[[2579.6,0.3841],[2579.7,0.3967],[2579.8,0.38765],[2579.9,0.3731],[2580.0,3.98905]]]
["bitfinex-derivatives","ETHF0:USTF0",1727294967396,[[2577.2,0.3733],[2577.1,0.38804],[2577.0,0.7724],[2576.8,0.97023],[2576.7,4.17805]],[[2577.3,1.78802],[2577.4,2.48477463],[2577.6,6.57178096],[2577.7,2.90868909],[2577.8,0.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727295004209,[[2577.6,0.38797],[2577.5,1.74366],[2577.4,0.4017],[2577.3,5.62670358],[2577.2,1.52835558]],[[2577.7,3.42604124],[2577.8,2.53258291],[2578.0,0.3756],[2578.1,7.0054069],[2578.3,4.51276322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727295064853,[[2579.5,0.38768],[2579.4,3.6121],[2579.2,0.7719],[2579.1,5.00036],[2577.8,26.72116903]],[[2579.6,0.38768],[2579.8,3.03],[2579.9,0.96909],[2580.0,0.4066],[2580.1,1.50956985]]]
["bitfinex-derivatives","ETHF0:USTF0",1727295100878,[[2580.7,0.38751],[2580.6,0.3983],[2580.4,6.2378],[2580.3,0.999],[2580.2,0.96893]],[[2580.8,0.38749],[2580.9,0.387],[2581.1,7.20642],[2581.2,0.3707],[2584.1,6.08180157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727295142802,[[2582.1,0.38729],[2582.0,0.7728],[2581.9,6.2378],[2581.8,0.96835],[2581.7,6.15139]],[[2582.2,0.38729],[2582.3,0.8006],[2582.4,0.4043],[2582.5,0.96811],[2582.6,4.17586]]]
["bitfinex-derivatives","ETHF0:USTF0",1727295221458,[[2583.1,0.38715],[2583.0,0.3681],[2582.9,3.2078],[2582.8,5.35397],[2582.7,0.3685]],[[2583.2,1.14204],[2583.3,2.92862202],[2583.4,0.96777],[2583.6,7.2110069],[2583.7,3.54307322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727295262089,[[2582.7,1.7772],[2582.6,1.1036],[2582.5,3.2078],[2582.4,0.3978],[2582.1,0.96823]],[[2582.8,0.38719],[2583.0,8.06314681],[2583.1,0.96789],[2583.2,4.94173795],[2583.3,4.05453438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727295319117,[[2583.9,3.2078],[2583.8,5.175],[2583.6,3.02],[2583.5,0.96771],[2583.4,6.931]],[[2584.3,0.3681],[2584.6,9.09409906],[2584.7,2.40322409],[2586.0,19.33611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727295330218,[[2583.6,0.38707],[2583.5,0.999],[2583.4,0.3885],[2583.3,3.02],[2583.2,4.96092]],[[2583.7,1.1528],[2583.8,1.90174372],[2583.9,2.02512409],[2584.0,0.96755],[2584.1,8.76025651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727295373865,[[2582.9,0.77188],[2582.8,0.3797],[2582.7,6.2278],[2582.6,1.4103],[2582.5,0.96809]],[[2583.0,2.41384171],[2583.1,3.68825651],[2583.2,0.96785],[2583.4,0.96778],[2583.5,9.27526822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727295443214,[[2580.4,0.38754],[2580.1,0.7799],[2580.0,3.2078],[2579.9,5.15505],[2579.8,3.4237]],[[2580.6,0.3756],[2580.7,3.5945],[2580.9,4.39333],[2581.0,0.96868],[2582.5,4.56135118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727295484350,[[2580.4,0.1116],[2580.1,2.1687],[2580.0,6.2278],[2579.9,6.17135762]],[[2580.5,0.38754],[2580.6,2.52861916],[2580.7,4.91498],[2580.9,6.45216822],[2581.0,4.5240696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727295528587,[[2580.7,0.38751],[2580.4,4.6078],[2580.3,0.96891],[2580.2,2.00729762],[2580.1,5.9258]],[[2580.8,0.45134559],[2580.9,2.53424575],[2581.0,5.94787],[2581.2,3.04746822],[2581.3,4.5239396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727295563220,[[2580.5,0.38754],[2580.2,5.5978],[2580.1,1.73739],[2579.9,1.37546],[2579.8,4.186]],[[2580.6,0.38753],[2580.7,3.04746822],[2580.8,9.9085196],[2580.9,0.3941],[2581.0,4.06329097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727295626269,[[2578.8,0.38778],[2578.7,0.3692],[2578.6,2.7746],[2578.5,3.2078],[2578.4,1.01789678]],[[2579.0,0.38776],[2579.1,1.4],[2579.3,4.3401],[2579.4,2.99294665],[2579.5,3.5017434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727295654500,[[2578.3,0.38787],[2578.1,7.97083],[2578.0,1.35037],[2577.8,5.174],[2577.6,3.14924805]],[[2578.4,0.3993],[2578.6,0.38783],[2578.8,1.72971],[2578.9,6.2378],[2585.7,7.60225196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727295739466,[[2578.5,0.38784],[2578.3,2.36967],[2578.2,2.3597],[2578.0,3.9824],[2577.9,5.20389678]],[[2578.6,3.18425939],[2578.7,2.9192175],[2578.9,5.57727],[2579.0,4.01690822],[2579.1,3.5553796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727295774090,[[2578.9,0.3748],[2578.8,6.97779678],[2578.7,1.37501],[2578.6,6.68390558]],[[2579.3,0.7686],[2579.4,3.97621],[2579.5,3.42675764],[2579.6,3.5005975],[2580.0,0.96907]]]
["bitfinex-derivatives","ETHF0:USTF0",1727295830431,[[2579.4,1.4],[2579.1,5.55237],[2579.0,0.3942],[2578.9,2.36384678],[2578.8,5.71435558]],[[2579.5,2.80015535],[2579.6,2.9190775],[2579.7,0.7597],[2579.8,4.17692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727295861663,[[2579.8,2.76464],[2579.5,1.1697],[2579.4,1.08084],[2579.3,8.36309],[2579.2,0.18949312]],[[2580.0,2.53451552],[2580.1,0.38761],[2580.2,4.3428],[2580.3,3.04746822],[2580.4,5.9242796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727295908892,[[2579.5,0.38769],[2579.4,6.615],[2579.3,2.96318678],[2579.2,2.49768558],[2579.1,0.8084]],[[2579.6,0.389],[2579.7,2.02989268],[2579.8,3.32441552],[2579.9,0.38763],[2580.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727295991860,[[2576.6,0.38811],[2576.4,0.7759],[2576.3,3.72321],[2576.1,4.17829],[2576.0,5.20389678]],[[2576.7,2.5678],[2576.8,0.3881],[2577.0,3.2078],[2577.1,0.97014],[2577.3,0.97007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727296051111,[[2576.7,2.1244689],[2576.6,1.52835558],[2576.5,4.004],[2576.4,5.37413072],[2576.3,2.9425384]],[[2576.8,0.3782],[2576.9,0.78139],[2577.0,2.43744399],[2577.1,8.11411999],[2577.2,0.9701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727296069619,[[2576.9,0.38808],[2576.7,2.41840602],[2576.6,4.23856558],[2576.5,1.34445],[2576.0,3.04841903]],[[2577.0,3.72744385],[2577.1,3.59585],[2577.2,1.4],[2577.3,3.04746822],[2577.4,0.97002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727296142975,[[2577.3,0.38801],[2577.2,0.387],[2577.1,3.141],[2577.0,4.17796],[2576.9,1.01802743]],[[2577.5,1.16089],[2577.6,6.64193756],[2577.7,3.88235385],[2577.8,0.96989],[2577.9,0.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727296195000,[[2577.2,0.38803],[2577.1,3.38814743],[2577.0,1.9016885],[2576.9,2.3344],[2576.8,5.63665134]],[[2577.3,0.3753],[2577.4,6.14714385],[2577.5,0.7715],[2577.6,1.4],[2577.7,4.01738822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727296245341,[[2579.3,1.78772],[2579.2,0.3814],[2579.0,0.9694],[2578.9,0.782],[2578.8,0.96947]],[[2579.4,0.7799],[2579.5,0.811],[2579.6,3.2078],[2579.7,0.96916],[2579.8,0.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727296342233,[[2579.0,0.3985],[2578.9,1.78777],[2578.8,0.3935],[2578.7,0.946],[2578.6,3.595]],[[2579.1,0.38775],[2579.2,3.5855],[2579.3,3.7527736],[2579.4,2.54265253],[2579.6,0.9692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727296409367,[[2580.2,1.4],[2580.1,0.76959],[2579.9,1.37527],[2579.8,3.6167],[2579.7,1.91213]],[[2580.3,0.78768],[2580.4,6.60074245],[2580.6,3.90244254],[2580.9,6.47266504],[2581.1,0.19490243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727296434496,[[2580.3,1.78757],[2580.2,0.8834],[2580.1,1.90899],[2580.0,1.92805383],[2579.9,4.17686]],[[2580.4,2.0325392],[2580.5,0.8065],[2580.6,6.14812368],[2580.7,0.96879],[2580.9,4.01397504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727296501840,[[2580.1,1.7876],[2579.9,0.3897],[2579.8,0.7816],[2579.7,1.90714],[2579.6,4.22172515]],[[2580.2,3.98138],[2580.3,2.03086979],[2580.4,2.91068723],[2580.5,1.37775],[2580.6,0.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727296549373,[[2580.4,5.54281935],[2580.3,1.52228591],[2580.2,2.0293368],[2580.1,1.35969],[2580.0,3.50383288]],[[2580.5,0.7885],[2580.7,0.38751],[2581.0,4.17649],[2581.1,0.4052],[2581.2,5.41489468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727296624238,[[2580.0,4.6078],[2579.9,0.38762],[2579.6,1.98457106],[2579.5,2.83728591],[2579.4,3.8017768]],[[2580.1,3.31549879],[2580.4,4.77691468],[2580.5,4.17667],[2580.6,3.55402213],[2580.7,4.06173958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727296664074,[[2579.4,3.2078],[2579.3,1.78772],[2579.2,0.932],[2579.1,1.41089106],[2579.0,3.28128591]],[[2579.5,0.38769],[2579.6,0.96919],[2579.8,1.7966],[2579.9,0.96908],[2580.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727296728211,[[2579.5,6.61726258],[2579.4,2.45228591],[2579.3,1.36499],[2579.2,2.4140368],[2579.1,3.87576288]],[[2579.6,0.78647],[2579.7,0.8012],[2579.8,0.96912],[2579.9,2.54119879],[2580.0,2.36906]]]
["bitfinex-derivatives","ETHF0:USTF0",1727296788350,[[2579.6,8.05770227],[2579.5,2.76552],[2579.4,3.3556368],[2579.3,3.50409288],[2579.1,0.6051704]],[[2579.7,0.8012],[2579.8,0.38764],[2579.9,0.3724],[2580.0,3.51024879],[2580.1,0.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727296840862,[[2580.9,0.38748],[2580.8,4.6078],[2580.6,1.3407],[2580.5,1.89283],[2580.4,0.7726]],[[2581.0,1.1651],[2581.1,0.38745],[2581.4,4.37583468],[2581.5,1.4],[2581.7,11.34753958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727296942354,[[2579.7,0.99386599],[2579.6,1.4],[2579.5,4.17702],[2579.4,1.93368848],[2579.3,2.12299]],[[2579.8,1.58835],[2579.9,0.96908],[2580.1,7.22139423],[2580.2,1.4],[2580.4,4.06173958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727297000603,[[2580.5,1.30553],[2580.4,1.7942],[2580.3,3.5955],[2580.2,0.96893],[2580.1,0.3983]],[[2580.6,1.55392],[2580.7,3.04457423],[2580.8,0.96874],[2581.0,9.63820958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727297039434,[[2580.6,0.38752],[2580.5,3.95876019],[2580.4,6.91893273],[2580.3,2.02537697],[2580.2,0.96896]],[[2580.8,0.7772],[2580.9,1.32972],[2581.2,4.01317423],[2581.3,5.04200326],[2593.6,3.87409301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727297081945,[[2580.0,5.02919109],[2579.9,1.4],[2579.8,0.915],[2579.7,3.2078],[2579.6,0.3881]],[[2580.1,0.7823],[2580.2,1.34567],[2580.3,4.58415],[2580.5,1.4],[2585.7,14.18964843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727297144278,[[2579.3,3.2078],[2579.1,1.7922],[2579.0,0.7581],[2578.9,0.38778],[2578.8,1.01285974]],[[2579.4,0.78641],[2579.5,0.744],[2579.7,4.17697],[2579.8,1.4],[2579.9,0.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727297217859,[[2581.0,1.78746],[2580.9,0.91],[2580.8,3.2078],[2580.7,1.34317],[2580.3,2.12901227]],[[2581.1,1.57336],[2581.5,5.5763],[2581.8,3.04457423],[2581.9,2.02668],[2594.6,4.82096851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727297306109,[[2581.0,2.6935],[2580.9,3.2078],[2580.8,0.3722],[2580.7,0.96886],[2580.6,1.75975974]],[[2581.1,0.4094],[2581.4,1.73643],[2581.5,4.17641],[2581.6,4.44457423],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727297384863,[[2580.9,2.39347264],[2580.8,1.91685974],[2580.7,1.89863273],[2580.6,0.9689],[2580.5,5.98617697]],[[2581.0,0.7763],[2581.1,4.17653],[2581.3,3.82707423],[2581.4,4.52062326],[2593.7,8.71912942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727297423791,[[2580.9,3.4102828],[2580.8,0.901],[2580.7,5.10643273],[2580.6,2.99427697],[2580.5,0.753]],[[2581.0,0.3875],[2581.1,0.96874],[2581.2,0.4041],[2581.3,8.00353423],[2581.5,3.55200326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727297483228,[[2580.8,1.4],[2580.7,3.2078],[2580.6,1.2965],[2580.5,0.96892],[2580.4,1.41874083]],[[2580.9,1.16351],[2581.3,4.17646],[2581.4,1.761],[2583.6,25.43806157],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727297578101,[[2579.7,1.7786238],[2579.6,0.894],[2579.5,1.9224507],[2579.4,7.0441676],[2579.3,0.96937]],[[2579.9,1.78767],[2580.1,0.3869],[2580.2,1.75926],[2580.3,3.2078],[2580.4,4.02196333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727297584018,[[2579.8,0.38768],[2579.7,4.5987338],[2579.6,0.893],[2579.5,3.3224507],[2579.4,3.4057176]],[[2579.9,0.38767],[2580.1,1.7869],[2580.2,1.75926],[2580.3,3.2078],[2593.0,3.86529297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727297682111,[[2581.3,3.98505],[2581.2,0.8122],[2581.1,3.2587],[2581.0,0.96876],[2580.8,1.01222405]],[[2581.4,0.7674],[2581.5,0.38743],[2581.6,1.7704],[2581.7,4.1763],[2582.0,0.9684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727297736259,[[2580.5,0.38757],[2580.4,3.2078],[2580.3,1.7911],[2580.2,1.6515],[2580.1,4.186]],[[2580.6,1.17387],[2580.8,1.4],[2580.9,0.96882],[2581.0,3.05278248],[2581.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727297839431,[[2581.3,1.65254],[2581.1,5.0087],[2581.0,1.01222405],[2580.9,1.51833608],[2580.8,2.99702274]],[[2581.6,2.17942],[2581.8,3.6131],[2581.9,1.32945],[2582.1,3.05278248],[2582.2,0.96832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727297850438,[[2582.5,0.38727],[2582.2,3.6019],[2582.0,1.35206],[2581.8,0.885],[2581.6,6.12303]],[[2582.8,0.3767],[2582.9,0.361],[2583.1,0.96799],[2583.2,3.2978],[2583.5,0.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727297941406,[[2582.0,0.78925],[2581.9,3.397],[2581.7,5.06028],[2581.6,0.4075],[2581.3,5.02642454]],[[2582.1,0.7506],[2582.3,3.2078],[2582.4,0.96825],[2582.6,3.98817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727298003554,[[2582.8,1.4],[2582.7,0.79484],[2582.6,0.884],[2582.5,3.5983],[2582.4,0.4043]],[[2582.9,0.38721],[2583.0,0.3908],[2583.2,3.614],[2583.3,2.76212],[2583.4,0.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727298041474,[[2580.8,3.98043],[2580.6,1.7792],[2580.5,0.883],[2580.4,1.37147],[2580.0,0.09]],[[2580.9,0.38751],[2581.0,0.7542],[2581.1,2.36872],[2581.2,0.3907],[2581.4,4.17642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727298087406,[[2580.8,1.40436345],[2580.7,1.89813608],[2580.6,3.2078],[2580.5,2.77389274],[2580.4,3.50421093]],[[2580.9,0.38753],[2581.0,1.4],[2581.1,1.37444],[2581.2,0.4026],[2581.3,1.37727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727298130445,[[2579.4,0.77364],[2579.2,3.9819],[2579.1,0.96945],[2579.0,3.29586512],[2578.9,2.48787608]],[[2579.5,0.4022],[2579.6,1.4],[2579.7,0.38771],[2580.0,0.96915],[2580.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727298203903,[[2579.6,5.2194696],[2579.5,1.91893608],[2579.3,3.78668274],[2579.2,3.41324093],[2579.1,0.96937]],[[2579.7,1.56606],[2579.8,1.4],[2579.9,0.9692],[2580.1,4.02180248],[2580.2,3.55784696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727298294855,[[2579.4,0.3886],[2579.3,0.3878],[2579.1,1.40543582],[2579.0,4.73483184],[2578.9,2.41499274]],[[2579.5,1.35691],[2579.6,1.34869],[2579.7,3.84262653],[2579.8,6.76564696],[2580.0,4.93673958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727298324478,[[2579.4,0.3956],[2579.3,3.2078],[2579.2,2.18487457],[2579.0,1.52703184],[2578.9,3.87163274]],[[2579.5,0.38769],[2579.6,0.9692],[2579.7,1.1699],[2579.9,4.01921653],[2580.0,3.55784696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727298367102,[[2580.8,4.0055],[2580.7,1.6436],[2580.3,0.96891],[2580.2,0.96896],[2580.1,0.09]],[[2580.9,0.38748],[2581.1,0.96864],[2581.3,0.7546],[2581.4,1.34014],[2581.5,3.05012653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727298436770,[[2580.9,3.59528],[2580.7,1.6659],[2580.6,0.3703],[2580.5,0.96885],[2580.1,2.11819274]],[[2581.0,0.75916],[2581.1,0.3864],[2581.2,0.96859],[2581.3,0.3764],[2581.4,0.96853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727298552354,[[2581.1,8.91536946],[2581.0,2.38813824],[2580.9,3.39628274],[2580.8,0.3872],[2580.7,5.07743918]],[[2581.2,0.3099],[2581.3,0.7693],[2581.4,0.75971],[2581.6,4.01856653],[2581.7,0.96841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727298561346,[[2581.1,14.31207141],[2581.0,3.39924093],[2580.9,0.3994],[2580.7,4.97983911],[2580.6,3.5493373]],[[2581.2,0.3099],[2581.8,3.41112653],[2581.9,7.73399696],[2582.0,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727298661824,[[2580.1,0.7671],[2580.0,3.9756],[2579.9,0.862],[2579.8,0.9691],[2579.6,5.15517]],[[2580.2,0.31],[2580.3,0.3982],[2580.4,0.9689],[2580.5,0.361],[2580.6,2.53984088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727298699066,[[2579.5,3.2078],[2579.4,0.3949],[2579.3,0.7797],[2579.1,1.52084918],[2579.0,0.861]],[[2579.6,1.35686],[2579.7,0.96918],[2579.8,0.3101],[2579.9,2.93517386],[2580.0,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727298817050,[[2579.2,0.76503],[2579.1,1.40123182],[2579.0,5.13169774],[2578.9,0.96944],[2578.8,2.89006365]],[[2579.3,2.91062],[2579.4,4.41823011],[2579.6,3.56470346],[2579.7,8.24116803],[2579.9,6.87139278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727298878989,[[2580.5,11.30030219],[2580.4,2.38482545],[2580.3,2.29105179],[2580.2,2.03126905],[2580.0,4.47937956]],[[2580.6,0.31],[2580.8,0.38749],[2580.9,1.1202],[2581.0,1.32967],[2581.1,3.94196106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727298930028,[[2580.7,4.99531],[2580.6,1.6011],[2580.5,1.40152368],[2580.4,1.51968553],[2580.3,2.99515737]],[[2580.8,0.7737],[2580.9,0.38749],[2581.0,0.3789],[2581.2,2.72959],[2581.4,3.50441454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727298975263,[[2581.5,3.5973],[2581.4,0.3974],[2581.3,1.7822],[2581.1,1.98173368],[2580.9,5.038]],[[2581.7,1.1696],[2581.8,3.43041145],[2581.9,3.91123836],[2582.0,0.96829],[2582.1,4.06419803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727299000774,[[2583.2,3.6046],[2583.1,2.18824],[2583.0,1.2264],[2582.8,0.96796],[2582.7,0.96801]],[[2583.4,0.3968],[2583.5,1.18549],[2583.8,2.72862],[2584.0,0.96756],[2584.5,7.64306145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727299051210,[[2582.9,0.38717],[2582.8,3.6041],[2582.7,2.269],[2582.6,2.76627368],[2582.5,2.48777553]],[[2583.0,0.38717],[2583.1,3.50593149],[2583.2,2.209],[2583.4,4.40764145],[2583.5,3.5688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727299092547,[[2584.4,0.38695],[2584.3,1.787],[2584.1,1.6407],[2584.0,0.96752],[2583.9,4.17536]],[[2584.5,3.2078],[2584.9,2.54929],[2585.0,0.27],[2585.1,1.62116852],[2585.5,3.55023836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727299150394,[[2586.0,1.78671],[2585.9,1.6221],[2585.6,3.5991],[2585.5,1.97779922],[2585.3,2.48336752]],[[2586.2,0.38668],[2586.4,3.6161],[2586.5,0.7801],[2586.6,1.23658],[2586.7,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727299219057,[[2584.3,0.38696],[2584.2,2.1764],[2584.1,1.39882416],[2584.0,7.3938],[2583.9,2.48386752]],[[2584.6,0.38692],[2584.7,2.5537],[2584.9,3.2078],[2585.0,1.32719],[2585.2,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727299264381,[[2584.0,0.3763],[2583.9,1.00992416],[2583.7,1.88572752],[2583.6,3.42177003]],[[2584.1,1.787],[2584.2,4.3357],[2584.3,0.96744],[2584.7,3.11247061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727299317518,[[2582.6,0.3937],[2582.5,1.15193],[2582.4,3.2078],[2582.2,0.883],[2582.0,2.53423791]],[[2582.7,1.4],[2582.8,0.3872],[2583.1,5.6249275],[2583.2,2.53738058],[2583.3,1.3278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727299362049,[[2582.7,0.78941],[2582.6,0.8084],[2582.3,0.96816],[2582.2,7.07094593],[2582.0,2.72060361]],[[2582.8,3.2078],[2582.9,2.0299775],[2583.0,0.38716],[2583.1,2.53738058],[2583.2,0.5422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727299457629,[[2583.1,3.90667042],[2583.0,3.05110626],[2582.9,2.01195593],[2582.8,0.848],[2582.7,6.71004791]],[[2583.3,2.41603061],[2583.4,6.1361645],[2583.6,1.35399],[2583.7,3.79377868],[2583.9,4.80553705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727299470846,[[2583.7,0.38705],[2583.6,1.01265401],[2583.5,1.51898102],[2583.4,2.02558417],[2583.3,4.65914896]],[[2584.1,0.3772],[2584.2,3.97588],[2584.3,0.3987],[2584.4,4.01708868],[2584.5,3.91721059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727299540701,[[2584.9,0.77848],[2584.8,2.237],[2584.7,5.00779254],[2584.6,2.48212881],[2584.4,2.98715508]],[[2585.0,0.3736],[2585.2,1.13023],[2585.3,3.41654432],[2585.5,3.85968497],[2585.6,3.40199448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727299581360,[[2585.5,0.76069],[2585.4,2.7033],[2585.2,1.01059558],[2585.1,1.89223881],[2584.1,4.66754756]],[[2585.6,1.1378],[2585.7,2.41451578],[2585.8,2.53269497],[2585.9,2.35684],[2586.0,3.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727299658699,[[2584.6,0.7723],[2584.5,3.68249228],[2584.4,4.72173843],[2584.2,6.20578508],[2584.1,2.61473135]],[[2584.9,1.16],[2585.0,1.39],[2585.1,3.2078],[2585.3,2.02775578],[2585.4,2.72402446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727299718834,[[2584.7,5.01360606],[2584.6,0.848],[2584.5,2.29552665],[2584.4,4.00244641],[2584.3,1.15305568]],[[2584.8,2.41609291],[2584.9,3.31267497],[2585.0,0.3949],[2585.1,4.5978],[2585.2,4.36690649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727299776689,[[2584.7,7.49852948],[2584.6,3.47568635],[2584.5,2.66004],[2584.4,3.03507641],[2584.3,0.96742]],[[2584.8,0.3843],[2584.9,2.81226773],[2585.0,6.13539497],[2585.1,1.39],[2585.2,1.3271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727299820434,[[2584.8,3.24589224],[2584.7,1.51823977],[2584.6,2.87124942],[2584.5,0.90477413],[2584.4,13.91513222]],[[2584.9,4.20226773],[2585.0,6.13539497],[2585.1,1.37234],[2585.2,0.36],[2585.8,10.01822278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727299845042,[[2584.8,1.95978405],[2584.7,1.01152274],[2584.6,2.66703977],[2584.5,2.02524942],[2584.4,13.37561685]],[[2584.9,2.93359994],[2585.0,5.37957],[2585.1,0.4052],[2585.2,4.36692649],[2585.3,3.54645257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727299902274,[[2584.7,3.24895343],[2584.6,2.02524942],[2584.5,3.67887641],[2584.4,16.71385167],[2584.3,0.96741]],[[2584.8,2.40580885],[2584.9,2.16998],[2585.0,6.14310301],[2585.1,0.96714],[2585.2,0.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1727299941096,[[2585.3,4.25482],[2585.2,1.01185211],[2585.1,4.3083592],[2585.0,4.22570942],[2584.9,3.2078]],[[2585.4,0.7651],[2585.7,3.68972996],[2585.8,5.59988473],[2585.9,0.96684],[2586.0,2.54040301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727300038867,[[2585.7,0.99147606],[2585.6,3.24106071],[2585.5,1.5168353],[2585.4,1.2699],[2585.3,6.19728707]],[[2585.8,2.81973071],[2585.9,3.33021312],[2586.1,1.32676],[2586.2,4.43508774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727300083004,[[2584.9,1.39793071],[2584.8,1.39],[2584.7,2.7522353],[2584.6,6.50084707],[2584.5,1.42803]],[[2585.0,1.1486],[2585.2,4.7285267],[2585.3,2.02954775],[2585.5,2.53804014],[2585.9,3.55260237]]]
["bitfinex-derivatives","ETHF0:USTF0",1727300156946,[[2585.0,3.79916589],[2584.8,3.71614707],[2584.7,5.10551884],[2584.4,13.07490581],[2584.2,10.23259886]],[[2585.1,2.03171224],[2585.2,3.99714],[2585.3,3.92974387],[2585.4,0.7867],[2585.5,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727300177479,[[2585.7,0.38676],[2585.4,2.226],[2585.3,1.97947029],[2585.2,2.48574543],[2585.1,3.4275]],[[2585.8,1.1786],[2585.9,1.90638417],[2586.0,4.5978],[2586.1,1.32677],[2586.2,2.53974387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727300252031,[[2585.3,0.38682],[2585.2,2.39999339],[2585.1,2.35267543],[2585.0,0.96715],[2584.9,5.32270058]],[[2585.4,0.7658],[2585.5,2.28934417],[2585.6,5.22968899],[2585.8,4.89661387],[2585.9,0.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1727300295959,[[2585.0,7.01936146],[2584.9,3.41490058],[2584.8,2.40310524],[2584.7,5.73585884],[2584.6,1.0573]],[[2585.1,0.7836],[2585.2,1.90556549],[2585.3,2.02188899],[2585.4,4.98461],[2585.5,2.53974387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727300309072,[[2585.4,5.65344449],[2585.3,5.55722158],[2585.2,2.9897928],[2585.1,0.73086165],[2585.0,3.49518884]],[[2585.5,0.3876],[2585.6,2.32656549],[2585.7,2.02188899],[2585.8,0.38674],[2585.9,7.49754387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727300376414,[[2585.7,3.7683582],[2585.6,0.38677],[2585.5,6.06189992],[2585.4,2.52805884],[2585.3,1.39]],[[2585.8,6.13916549],[2585.9,0.77213],[2586.0,3.41188899],[2586.1,3.86651387],[2586.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727300432559,[[2585.4,0.3868],[2585.2,0.4009],[2585.1,2.59121],[2585.0,1.39],[2584.9,1.05717]],[[2585.5,0.3868],[2585.6,3.5939],[2585.7,1.7903],[2585.8,2.48811596],[2585.9,2.39989073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727300479310,[[2585.5,0.99160419],[2585.3,0.3979],[2585.2,2.88115329],[2585.1,3.83420992],[2585.0,0.3793]],[[2585.6,2.92565885],[2585.7,3.99487],[2585.8,0.96689],[2585.9,3.41398774],[2586.0,4.87940237]]]
["bitfinex-derivatives","ETHF0:USTF0",1727300581381,[[2585.4,1.95932749],[2585.3,1.40872369],[2585.2,2.33593554],[2585.1,3.20611],[2585.0,6.80503126]],[[2585.5,0.7743],[2585.6,3.609],[2585.7,4.01361309],[2585.8,0.36],[2585.9,4.90143693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727300630317,[[2585.5,2.35599397],[2585.4,1.4047563],[2585.3,1.52014452],[2585.2,1.7935],[2585.1,4.45222308]],[[2585.6,1.15727],[2585.7,3.2078],[2585.8,4.37357309],[2585.9,1.39],[2586.0,3.95838693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727300655854,[[2585.5,3.565565],[2585.4,1.4047563],[2585.3,2.96287936],[2585.2,3.82034739],[2585.1,0.96711]],[[2585.6,0.75527],[2585.7,5.74660896],[2585.8,1.72747],[2586.0,4.84060309],[2586.2,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727300735319,[[2585.5,5.48095486],[2585.4,2.29833452],[2585.3,2.85984739],[2585.2,3.2078],[2585.1,2.92605924]],[[2585.6,1.16187],[2585.7,2.53933086],[2585.8,4.53467],[2586.0,4.41741309],[2586.1,3.55448693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727300808373,[[2585.5,3.92528767],[2585.4,0.6023053],[2585.3,1.01240982],[2585.2,3.69622452],[2585.1,12.0663119]],[[2585.6,0.79307],[2585.7,3.2078],[2585.8,5.14418309],[2586.0,5.91129693],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727300855105,[[2585.2,3.79471615],[2585.1,2.69839452],[2584.9,4.01849305],[2584.8,6.11035924],[2584.3,6.74873874]],[[2585.3,0.38682],[2585.4,7.97900191],[2585.5,3.30140425],[2585.6,0.96696],[2585.7,0.19331114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727300956179,[[2585.5,5.24550961],[2585.4,0.3862],[2585.3,1.39049151],[2585.2,6.11794452],[2585.1,0.9671]],[[2585.6,3.2078],[2585.7,2.41530532],[2585.9,2.1805],[2586.0,1.72599],[2586.2,4.01343309]]]
["bitfinex-derivatives","ETHF0:USTF0",1727301020334,[[2586.1,1.97924474],[2586.0,1.2137],[2585.9,2.39938409],[2585.8,2.28467614],[2585.7,5.82773449]],[[2586.2,0.7814],[2586.3,0.77897],[2586.4,6.25183818],[2586.5,0.36],[2586.6,4.51796788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727301098404,[[2585.8,8.03229457],[2585.7,2.5866],[2585.6,3.49039024],[2585.5,1.46586],[2585.4,3.2078]],[[2585.9,0.7581],[2586.0,2.03086279],[2586.1,2.92528849],[2586.2,0.3849],[2586.3,4.17448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727301112899,[[2585.8,12.07920535],[2585.7,4.54529],[2585.6,2.52346024],[2585.5,0.09],[2585.3,3.02815229]],[[2585.9,1.52346126],[2586.0,2.03137735],[2586.1,0.3872],[2586.2,3.31977849],[2586.3,3.59447]]]
["bitfinex-derivatives","ETHF0:USTF0",1727301205161,[[2585.6,1.1948],[2585.4,1.39],[2585.3,0.96703],[2585.2,3.2078],[2585.1,1.10153618]],[[2585.9,1.90583789],[2586.0,2.1754],[2586.1,5.59730201],[2586.2,3.50486783],[2586.3,0.96669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727301256197,[[2586.2,1.16208],[2586.1,0.3698],[2585.9,0.96682],[2585.8,2.80538618],[2585.7,14.76144771]],[[2586.3,3.59448],[2586.5,6.14555818],[2586.6,4.29337788],[2586.7,0.96655],[2586.8,4.05871757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727301327927,[[2585.9,2.12062246],[2585.8,1.01092205],[2585.7,1.92068307],[2585.6,0.69165373],[2585.5,3.8127941]],[[2586.0,2.41666958],[2586.1,5.74531487],[2586.2,0.3923],[2586.3,2.1419],[2586.4,4.01166784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727301363952,[[2585.9,6.35508782],[2585.8,0.60177286],[2585.7,2.79490328],[2585.6,3.4410041],[2585.5,0.96695]],[[2586.0,2.41793847],[2586.1,0.3909],[2586.2,4.26767918],[2586.3,1.39],[2586.4,4.17445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727301411224,[[2585.8,0.4061],[2585.7,0.4034],[2585.5,0.38678],[2585.3,14.256946],[2585.2,2.99620246]],[[2585.9,1.35355],[2586.0,4.9736],[2586.1,3.43559901],[2586.2,1.35903],[2586.3,3.91214885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727301462341,[[2583.9,0.3691],[2583.7,3.99916],[2583.5,0.4804],[2583.3,0.822],[2583.2,1.05782]],[[2584.1,2.15821],[2584.3,2.85953632],[2584.4,2.02491176],[2584.5,3.2078],[2584.6,3.8584697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727301542598,[[2582.4,4.63625],[2582.3,0.4025],[2582.2,0.3864],[2581.9,0.9683],[2581.8,8.36215]],[[2582.5,1.39],[2582.6,3.2078],[2582.7,0.38722],[2582.9,1.72766],[2583.0,2.34028741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727301596635,[[2582.5,0.3757],[2582.4,5.03354],[2582.3,1.01410137],[2582.2,2.33864508],[2582.1,2.02352678]],[[2582.6,2.41822496],[2582.8,7.9125904],[2582.9,1.70417],[2583.1,4.01263848],[2583.2,3.55220656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727301627550,[[2582.9,2.17573471],[2582.8,1.51764508],[2582.7,1.1927],[2582.6,4.38157678],[2582.5,3.49749847]],[[2583.0,0.38717],[2583.1,4.73076027],[2583.2,1.7802],[2583.3,3.76739789],[2583.4,3.5050804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727301689301,[[2582.4,0.38725],[2582.3,1.39364187],[2582.2,2.30404224],[2582.1,3.58902742],[2582.0,3.41352678]],[[2582.5,0.76975],[2582.6,1.92843462],[2582.7,6.57976687],[2582.8,1.39],[2582.9,3.8652604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727301727230,[[2579.5,0.38768],[2579.2,0.4081],[2579.1,0.7719],[2579.0,3.2078],[2578.8,3.99949]],[[2579.7,6.2378],[2579.8,0.38765],[2579.9,0.4091],[2580.0,0.36],[2580.2,0.7808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727301757036,[[2581.8,3.2078],[2581.6,3.99844],[2581.5,0.3858],[2581.4,0.9685],[2581.1,16.39039936]],[[2582.3,0.36],[2582.4,1.2425],[2582.5,3.2078],[2582.7,0.522],[2582.8,3.99801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727301815190,[[2582.9,1.01534187],[2582.8,2.29844224],[2582.7,0.3872],[2582.6,2.02352678],[2582.5,6.71540847]],[[2583.1,3.2078],[2583.2,1.51803309],[2583.3,0.9678],[2583.4,3.21402687],[2583.5,2.5372904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727301838011,[[2580.9,1.14627],[2580.8,3.2078],[2580.7,0.4065],[2580.5,3.99882],[2580.4,4.186]],[[2581.2,0.38744],[2581.3,6.2378],[2581.4,0.3863],[2581.5,1.357],[2581.6,0.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727301853918,[[2579.3,0.38772],[2579.1,0.4077],[2579.0,3.6021],[2578.9,0.3867],[2578.8,0.96946]],[[2579.6,6.99528],[2579.8,0.3812],[2579.9,0.96911],[2580.2,0.3719],[2581.1,3.33891144]]]
["bitfinex-derivatives","ETHF0:USTF0",1727301902856,[[2580.7,0.38751],[2580.3,0.3773],[2580.2,8.36619472],[2580.1,4.56477],[2580.0,0.3854]],[[2580.8,6.628],[2581.0,0.77087],[2581.1,0.3814],[2581.2,2.48810009],[2581.3,2.12212687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727301972100,[[2580.2,0.38758],[2580.0,4.6438],[2579.9,0.3948],[2579.8,0.369],[2579.7,4.568]],[[2580.6,3.03],[2580.7,3.2078],[2580.8,0.3737],[2580.9,0.9687],[2581.1,0.96862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727302009522,[[2581.7,0.38735],[2581.5,1.83],[2581.4,3.9909],[2581.3,5.15453],[2581.2,3.99858]],[[2582.0,0.78212],[2582.1,6.2378],[2582.3,0.96819],[2582.4,0.3955],[2582.5,0.96813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727302049246,[[2581.1,0.38744],[2581.0,0.7833],[2580.9,1.0064765],[2580.8,1.50971476],[2580.7,1.37115]],[[2581.2,0.38744],[2581.3,3.2078],[2581.4,3.03],[2581.5,1.37059],[2581.6,1.91522626]]]
["bitfinex-derivatives","ETHF0:USTF0",1727302074958,[[2581.3,0.3952],[2581.2,0.7777],[2581.1,5.50872744],[2581.0,1.52239116],[2579.8,15.93200821]],[[2581.6,3.41737],[2581.7,3.5901],[2581.9,0.7563],[2582.0,2.97848835],[2582.6,3.62279461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727302134208,[[2581.6,3.41737],[2581.3,3.6032],[2581.2,1.36617],[2581.1,2.7314],[2579.9,5.46077777]],[[2582.0,3.2078],[2582.1,0.38731],[2582.2,0.3831],[2582.3,0.3899],[2582.4,2.85189203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727302152231,[[2581.4,0.4036],[2581.3,3.98341],[2581.0,0.3889],[2580.9,3.99868],[2580.7,1.00988505]],[[2581.5,0.38739],[2581.7,0.96841],[2581.8,3.03],[2581.9,1.1601],[2582.0,5.68945203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727302230267,[[2578.3,0.3951],[2578.1,0.3858],[2578.0,0.7786],[2577.6,4.5228],[2577.3,5.15603]],[[2578.4,4.38749],[2578.5,3.6148],[2578.7,0.2988],[2578.8,0.96949],[2579.4,9.93825147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727302257086,[[2577.6,0.38797],[2577.3,3.9833],[2577.2,3.22895505],[2577.0,7.06945007],[2576.9,2.01295301]],[[2577.7,3.41796],[2578.0,0.9698],[2578.1,3.2078],[2578.3,0.9697],[2578.4,2.25025147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727302300829,[[2577.4,0.4088],[2577.2,1.38368505],[2577.1,1.51260007],[2576.9,6.34475301],[2576.5,11.25823622]],[[2577.5,3.03],[2577.7,3.5552],[2577.8,2.86174147],[2578.0,2.02537375],[2578.1,3.48246043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727302335248,[[2575.9,3.2078],[2575.6,1.39815505],[2575.5,1.89200007],[2575.4,2.01295301],[2575.2,2.90589126]],[[2576.0,0.38821],[2576.2,0.97047],[2576.4,5.04866884],[2576.5,9.8543],[2576.7,3.45581147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727302359773,[[2576.6,0.38812],[2576.5,0.3863],[2576.4,1.36217],[2576.3,1.39828505],[2576.2,3.56404007]],[[2576.7,3.2078],[2577.0,3.41806],[2577.1,0.3752],[2577.3,2.48532147],[2577.4,2.02537375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727302404811,[[2576.2,1.01762041],[2576.1,4.73243781],[2576.0,0.3882],[2575.9,2.44055042],[2575.8,7.60961065]],[[2576.4,3.4382],[2576.5,5.75860694],[2576.7,2.02022259],[2576.8,3.49555824],[2579.2,6.28492886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727302467947,[[2573.5,0.38858],[2573.4,1.1729],[2573.2,4.04762041],[2573.1,2.60863781],[2571.4,9.02795319]],[[2573.8,3.2078],[2573.9,0.38854],[2574.0,3.03],[2574.2,1.34615],[2574.4,0.3482]]]
["bitfinex-derivatives","ETHF0:USTF0",1727302490951,[[2572.1,0.3888],[2571.8,0.4051],[2571.7,0.4051],[2571.6,5.70177],[2571.5,0.97221]],[[2572.2,6.2378],[2572.5,0.76515],[2572.8,0.3484],[2572.9,5.04972],[2573.0,3.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727302506960,[[2570.6,0.38902],[2570.4,0.3898],[2570.3,3.2078],[2570.0,0.97277],[2569.7,3.74]],[[2570.8,3.2078],[2571.0,0.3487],[2571.2,3.74],[2571.4,0.97231],[2571.7,5.05019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727302546079,[[2571.0,7.09331471],[2570.9,3.00530042],[2570.8,0.97249],[2570.7,6.55486303],[2570.6,0.405]],[[2571.1,3.2078],[2571.5,0.3889],[2571.7,0.3999],[2571.8,0.97215],[2571.9,6.31725694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727302605224,[[2575.6,0.38827],[2575.4,3.4327],[2575.3,0.396],[2575.2,0.3877],[2575.1,4.17867]],[[2575.7,0.38826],[2575.8,3.2078],[2576.0,1.31796],[2576.1,0.3791],[2576.3,0.97044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727302639545,[[2577.8,0.399],[2577.7,0.38795],[2577.6,0.8025],[2577.4,1.369],[2577.3,4.186]],[[2578.2,3.2078],[2578.3,0.96971],[2578.6,0.96957],[2578.7,5.59246694],[2578.8,2.02022259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727302665854,[[2578.9,0.3855],[2578.8,6.9278],[2578.7,4.186],[2578.6,1.34803],[2577.0,8.83082342]],[[2579.4,3.2078],[2579.5,0.38769],[2579.7,0.79],[2579.9,1.35281],[2580.0,1.05905]]]
["bitfinex-derivatives","ETHF0:USTF0",1727302697493,[[2578.2,3.41788],[2577.9,3.2078],[2577.8,0.96984],[2577.7,0.3872],[2577.5,1.297]],[[2578.3,5.09539371],[2578.4,0.3743],[2578.5,2.38071828],[2578.6,3.46911285],[2578.9,10.10742742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727302748120,[[2578.7,0.38781],[2578.6,3.03],[2578.4,0.4051],[2578.3,0.96966],[2578.2,1.18]],[[2578.8,3.59559],[2579.0,1.89367636],[2579.1,0.4059],[2579.2,3.37488828],[2579.7,1.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727302755130,[[2578.7,8.35077557],[2578.6,3.2078],[2578.5,8.74847557],[2578.4,3.41784],[2578.1,0.4081]],[[2578.8,0.3878],[2578.9,1.51277636],[2579.0,0.96944],[2579.1,1.99961828],[2579.2,6.88082285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727302823874,[[2576.1,8.22677706],[2576.0,0.38821],[2575.9,11.43457706],[2575.8,3.03],[2575.7,5.276]],[[2576.3,0.38817],[2576.6,3.2078],[2576.7,4.00028],[2576.9,2.87039079],[2577.0,2.02372522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727302864202,[[2574.6,3.2078],[2574.3,0.4042],[2574.2,0.4036],[2574.1,8.34],[2573.9,1.3786]],[[2574.7,4.27241],[2574.8,3.03],[2574.9,1.75807],[2575.2,1.35004],[2575.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727302881220,[[2573.9,8.07873303],[2573.8,3.6081],[2573.5,0.97145],[2573.4,3.03],[2573.3,1.35373]],[[2574.0,0.38852],[2574.2,3.03],[2574.5,0.3776],[2574.6,0.97108],[2574.7,3.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727302921836,[[2574.7,8.67803978],[2574.6,4.61313897],[2574.5,2.62650397],[2574.4,2.01039484],[2574.2,3.48418355]],[[2575.0,0.38837],[2575.1,1.51715079],[2575.2,4.00086],[2575.3,2.77862522],[2575.4,6.11632285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727302977275,[[2576.8,0.38809],[2576.7,0.3719],[2576.6,8.15972196],[2576.5,6.2378],[2576.4,2.05236]],[[2576.9,3.2078],[2577.2,1.1694],[2577.3,1.51715079],[2577.4,6.11376522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727303030024,[[2574.6,0.48434159],[2574.5,0.38843],[2574.2,6.6319],[2574.1,1.4517],[2574.0,1.39681897]],[[2574.8,0.3884],[2575.0,1.1688],[2575.1,4.17868],[2575.2,4.54464002],[2575.4,6.10172522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727303073459,[[2575.4,0.3883],[2575.2,3.5828],[2575.1,0.3781],[2575.0,4.04691897],[2574.9,2.49644397]],[[2575.5,1.51464002],[2575.6,0.38828],[2575.7,5.99572522],[2575.8,6.88415285],[2576.1,3.96995742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727303104888,[[2576.1,0.38819],[2576.0,9.56954058],[2575.9,1.8375],[2575.6,2.38089897]],[[2576.3,0.38818],[2576.4,3.69229049],[2576.5,0.97037],[2576.6,5.23152522],[2576.7,2.49952285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727303133103,[[2576.4,0.38814],[2576.2,2.449],[2576.1,0.7791],[2576.0,4.17832],[2575.9,1.01691897]],[[2576.5,0.3914],[2576.6,1.90092016],[2576.7,2.42482522],[2576.8,2.76845],[2576.9,5.70732285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727303169723,[[2575.0,8.58136104],[2574.9,3.9784],[2574.8,1.047],[2574.7,1.4],[2574.5,1.35457]],[[2575.2,1.78834],[2575.4,1.35919],[2575.6,3.2078],[2575.7,3.26977016],[2575.8,2.02372522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727303262968,[[2576.8,7.93189621],[2576.7,0.3881],[2576.6,1.045],[2576.5,4.2059],[2576.4,3.2078]],[[2577.0,1.17447],[2577.2,4.72173547],[2577.3,3.4317],[2577.4,2.02175883],[2577.5,3.46953285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727303315698,[[2577.4,1.788],[2577.3,0.399],[2577.2,0.3991],[2577.1,1.01761694],[2577.0,5.70521998]],[[2577.5,1.51762324],[2577.6,1.15587],[2577.7,2.02350678],[2577.8,2.89782285],[2578.1,3.96920742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727303342525,[[2576.4,14.41748581],[2576.3,1.40577694],[2576.2,1.8421],[2576.1,1.52726998],[2576.0,2.01039484]],[[2576.5,1.1778],[2576.6,0.38813],[2576.9,1.51762324],[2577.0,2.99369678],[2577.2,9.70742285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727303392172,[[2577.3,1.78802],[2577.1,0.4077],[2577.0,5.19556694],[2576.9,1.90126998],[2576.0,11.4590093]],[[2577.4,0.4095],[2577.5,3.25512285],[2577.6,0.38797],[2577.7,3.2078],[2577.8,4.39942742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727303452309,[[2577.1,8.43487221],[2576.9,5.4023],[2576.8,1.039],[2576.7,2.37236694],[2576.6,2.49754998]],[[2577.2,0.4006],[2577.3,2.29461556],[2577.4,3.42172027],[2577.5,3.2078],[2577.6,3.85248285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727303460517,[[2577.4,0.388],[2577.3,2.1553],[2577.1,0.3935],[2577.0,4.17795],[2576.9,1.01761694]],[[2577.5,1.90973399],[2577.6,3.59578],[2577.7,2.78332027],[2577.8,4.86940285],[2578.2,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1727303540457,[[2579.4,1.7877],[2579.2,0.3789],[2579.1,1.443],[2579.0,0.4021],[2578.0,4.08177594]],[[2579.6,0.8048],[2579.7,0.3865],[2579.8,3.2078],[2580.0,2.36905],[2580.2,1.87501482]]]
["bitfinex-derivatives","ETHF0:USTF0",1727303544473,[[2579.7,2.82265],[2579.6,0.4041],[2579.5,3.2078],[2579.3,1.36057],[2579.2,5.15533]],[[2579.9,0.7746],[2580.0,0.3721],[2580.1,3.2078],[2580.3,2.36894],[2580.9,6.01544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727303613011,[[2579.8,8.0664162],[2579.5,3.41768],[2579.4,1.422],[2579.2,3.2078],[2579.1,0.4093]],[[2579.9,2.30467777],[2580.0,2.02172027],[2580.1,0.4006],[2580.2,5.70732285],[2580.3,1.34706]]]
["bitfinex-derivatives","ETHF0:USTF0",1727303653432,[[2580.4,3.3991],[2580.3,2.18816],[2580.1,3.2078],[2579.9,0.96906],[2579.8,0.9691]],[[2580.5,0.38754],[2580.6,0.96882],[2580.8,3.2078],[2580.9,2.48271811],[2581.0,3.18942027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727303716384,[[2579.1,0.38775],[2578.8,3.2078],[2578.7,1.4239],[2578.6,0.4061],[2578.5,0.96956]],[[2579.3,0.38772],[2579.4,3.2078],[2579.5,1.51655771],[2579.6,2.13572],[2579.7,2.0220671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727303767018,[[2577.5,0.38798],[2577.3,3.03],[2577.2,0.391],[2577.1,5.2079],[2576.9,0.97018]],[[2577.7,0.38796],[2577.8,3.2078],[2577.9,1.1887],[2578.0,3.03],[2578.1,0.96977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727303800951,[[2576.8,0.38809],[2576.7,8.11038769],[2576.6,5.011],[2576.5,1.01761694],[2576.4,4.55726998]],[[2577.0,0.77657],[2577.1,1.51655771],[2577.2,8.6433671],[2577.4,3.88255895],[2582.1,19.68935746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727303853599,[[2578.1,3.9828],[2578.0,1.4195],[2577.8,3.03],[2577.7,5.15588],[2577.6,0.96991]],[[2578.5,4.1774],[2578.6,3.428],[2578.7,1.89095771],[2578.8,1.35381],[2579.0,2.53053895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727303892418,[[2578.5,0.38784],[2578.4,1.4],[2578.3,5.65236432],[2578.2,1.52726998],[2578.1,1.73134]],[[2578.6,0.4026],[2578.7,2.29460654],[2578.8,2.02251743],[2579.0,8.51535895],[2579.2,0.96934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727303924835,[[2577.8,0.38794],[2577.7,0.3929],[2577.6,2.1665],[2577.5,5.20476],[2577.3,0.97003]],[[2577.9,0.3864],[2578.0,0.38791],[2578.1,1.4],[2578.2,5.53142269],[2578.3,0.96969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304006821,[[2576.7,1.81043686],[2576.6,1.772],[2576.5,5.70540998],[2576.4,2.40529484],[2576.3,1.99541]],[[2576.8,2.69452791],[2576.9,3.2078],[2577.0,2.02251743],[2577.1,2.53053895],[2577.2,1.78804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304057034,[[2574.1,0.3885],[2573.9,0.3971],[2573.8,3.2078],[2573.7,0.3952],[2573.6,4.4574]],[[2574.3,3.59627],[2574.4,0.3978],[2574.5,3.8113],[2574.6,0.9711],[2575.0,8.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304084668,[[2574.1,0.3885],[2573.8,8.85419082],[2573.7,3.6047],[2573.6,4.00142],[2573.5,1.98131172]],[[2574.2,0.3716],[2574.3,4.00217],[2574.4,1.89341783],[2574.5,2.00082378],[2574.6,8.07909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304120982,[[2573.3,0.38862],[2573.0,7.97316729],[2572.9,3.6102],[2572.8,2.00373],[2572.7,0.776]],[[2573.4,0.79131],[2573.5,3.4342],[2573.6,5.12290599],[2573.7,2.97225378],[2573.9,2.50102973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304154212,[[2571.4,0.762],[2571.3,1.442],[2571.2,3.5889],[2571.1,4.03985172],[2570.8,2.99220345]],[[2571.6,0.78038],[2571.8,0.3849],[2571.9,3.03],[2572.0,1.36967],[2572.1,0.97204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304181429,[[2568.6,0.38933],[2568.5,8.66088466],[2568.4,3.2078],[2568.2,0.3861],[2567.7,1.1013532]],[[2568.9,3.03],[2569.2,0.4075],[2569.3,3.2078],[2569.4,0.3933],[2569.7,0.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304247773,[[2566.2,4.85553005],[2566.1,4.4728],[2565.7,3.74],[2565.3,1.35168],[2565.1,0.19830094]],[[2566.7,3.2078],[2566.9,0.38959],[2567.0,0.3975],[2567.1,0.091],[2567.2,0.7778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304253573,[[2566.4,6.9478],[2566.2,1.37491],[2566.0,1.265],[2565.9,0.97434],[2565.7,6.50615]],[[2567.0,3.6053],[2567.2,0.3757],[2567.6,1.46653],[2567.9,0.105],[2568.1,4.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304300505,[[2563.7,0.39007],[2563.5,3.5954],[2563.4,0.3925],[2563.1,5.3575],[2563.0,0.97545]],[[2564.2,0.39001],[2564.5,0.97489],[2564.7,6.9578],[2564.8,1.09849],[2564.9,1.00433392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304319403,[[2566.3,4.4818],[2566.2,0.785],[2565.9,4.72436],[2565.4,0.3836],[2564.6,4.66974365]],[[2567.0,3.2078],[2567.3,4.72384],[2567.4,0.091],[2567.6,0.97373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304380658,[[2564.8,3.04],[2564.4,3.2078],[2564.3,0.3947],[2564.2,0.4079],[2564.1,0.97502]],[[2565.4,0.091],[2565.5,4.18232],[2565.7,3.145],[2565.8,1.50640364],[2565.9,0.97437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304411271,[[2563.0,3.9857],[2562.8,0.7769],[2562.7,1.52],[2562.3,3.75],[2561.5,4.51008312]],[[2563.4,0.39012],[2563.8,4.1226],[2563.9,4.18293],[2564.1,0.091],[2564.3,1.07998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304431678,[[2564.7,3.2078],[2564.3,0.4019],[2564.1,1.52]],[[2564.9,0.38989],[2565.2,6.22165543],[2565.3,2.00846419],[2565.4,0.3967],[2565.5,6.69514969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304462894,[[2561.4,3.2078],[2561.3,1.35601827],[2560.7,1.76024],[2560.5,5.58491],[2560.3,1.675]],[[2561.8,0.39038],[2562.2,3.2078],[2562.3,5.19576],[2562.5,1.871],[2562.6,0.97562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304481701,[[2561.7,3.2078],[2561.6,0.7467],[2561.5,2.33201827],[2561.4,0.97604],[2561.2,2.089]],[[2562.4,3.2078],[2562.6,1.50106672],[2562.7,2.9770323],[2562.9,2.50192525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304499215,[[2558.1,3.59873],[2558.0,0.7769],[2557.9,30.7],[2557.7,0.3874],[2557.2,2.85865]],[[2558.7,4.22],[2558.8,0.39083],[2558.9,3.2078],[2559.2,0.97694],[2559.6,1.06778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304543436,[[2563.3,3.59793],[2563.2,0.3693],[2563.1,0.3754],[2562.8,33.45453],[2559.9,2.01193411]],[[2563.9,0.39005],[2564.0,3.2078],[2564.1,4.22],[2564.3,0.97497],[2564.7,0.97485]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304575062,[[2564.4,0.3871],[2564.2,3.5853],[2564.1,31.0835],[2563.0,0.97546],[2561.1,3.61399043]],[[2564.9,3.2078],[2565.0,0.38988],[2565.1,4.22],[2565.5,0.97454],[2565.9,0.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304603301,[[2564.2,0.39],[2563.6,3.2078],[2563.5,0.97524],[2563.1,6.57286],[2562.2,35.34068248]],[[2564.3,3.2078],[2564.7,4.22],[2565.0,0.97472],[2565.2,2.75064],[2565.5,3.13540131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304631203,[[2566.0,0.38973],[2565.9,3.8968],[2565.8,3.2078],[2565.7,0.97443],[2565.4,5.18453]],[[2566.1,1.98060263],[2566.3,2.47575328],[2566.7,6.17870394],[2566.8,3.8877546],[2566.9,0.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304652728,[[2567.4,4.28471],[2567.3,4.18163],[2567.0,35.41394],[2566.9,0.4301],[2566.8,1.638]],[[2567.5,2.01097353],[2567.7,2.47575328],[2567.8,0.4042],[2567.9,0.38944],[2568.1,2.97090394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304680350,[[2568.9,0.38929],[2568.6,3.2078],[2568.5,5.3224279],[2568.4,5.3224579],[2568.3,4.1348]],[[2569.0,0.8476],[2569.2,3.2078],[2569.3,0.38923],[2569.4,2.01611754],[2569.5,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304744291,[[2569.7,31.5352],[2569.6,7.25376705],[2569.5,1.49796129],[2569.4,2.90261],[2569.3,6.19793411]],[[2570.3,1.90364354],[2570.5,5.22391754],[2570.6,1.38088],[2570.7,9.63814693],[2570.9,1.40359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304752507,[[2570.0,8.05139988],[2569.9,3.59693],[2569.8,3.04],[2569.7,33.4569],[2569.6,1.00596705]],[[2570.2,0.38909],[2570.4,1.5147531],[2570.5,2.98874754],[2570.6,0.4262],[2570.7,6.70050693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304801130,[[2571.6,0.38887],[2571.4,3.04],[2571.2,3.2078],[2571.1,0.97236],[2571.0,1.4264]],[[2571.8,4.078],[2571.9,3.2078],[2572.0,2.40493754],[2572.2,3.40174693],[2572.3,8.21556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304822240,[[2573.7,3.04],[2573.6,31.08857],[2573.4,5.4322],[2573.3,4.6155],[2573.0,0.97164]],[[2574.2,0.83449],[2574.5,3.493],[2574.6,4.17888],[2574.7,4.078],[2574.8,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304851262,[[2574.4,3.2078],[2574.3,0.38846],[2574.1,3.04],[2574.0,1.332],[2573.8,1.417]],[[2574.7,0.38841],[2574.9,1.50923563],[2575.0,0.97092],[2575.1,5.50821754],[2575.2,4.63467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304922907,[[2573.8,0.38855],[2573.7,3.2078],[2573.4,3.4812],[2573.3,31.10724],[2573.1,5.60551]],[[2573.9,0.4295],[2574.0,1.51999088],[2574.1,0.438],[2574.2,5.05611754],[2574.3,3.09970576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304947945,[[2576.0,3.2078],[2575.6,3.4651],[2575.5,0.4584],[2575.4,1.348],[2571.0,0.15735126]],[[2576.3,0.4719],[2576.4,0.9008],[2576.5,0.3881532],[2576.6,3.04],[2576.7,0.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1727304993280,[[2573.6,3.2078],[2573.4,0.9393],[2573.2,4.48357],[2573.1,29.7],[2573.0,1.332]],[[2574.0,0.4802],[2574.1,3.04],[2574.3,4.65498],[2574.6,4.078],[2574.7,1.51963356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727305008885,[[2573.9,0.9236],[2573.8,3.59634],[2573.6,0.4739],[2573.5,3.04],[2573.4,0.97149]],[[2574.1,0.3885],[2574.4,4.91976],[2574.5,0.97114],[2574.6,3.6495],[2575.1,8.74281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727305050640,[[2573.6,0.38858],[2573.3,4.17934],[2573.2,1.43148],[2573.1,1.49524061],[2573.0,1.52161248]],[[2573.7,1.52224256],[2573.8,2.0305723],[2573.9,6.63634],[2574.0,3.48075597],[2574.1,5.51798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727305120482,[[2572.7,0.3887],[2572.6,0.4716],[2572.5,3.2078],[2572.3,0.4396],[2572.2,0.97196]],[[2572.9,3.4992],[2573.0,0.38868],[2573.1,0.4473],[2573.2,1.44892],[2573.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727305165329,[[2573.8,3.59633],[2573.6,0.4502],[2573.5,0.443],[2573.4,1.43441],[2573.2,9.21142061]],[[2574.0,1.91149915],[2574.1,5.54545799],[2574.2,4.17904],[2574.3,3.97133748],[2574.4,0.4503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727305206658,[[2573.4,33.29639],[2573.3,0.9419],[2573.1,2.15761],[2573.0,0.4506],[2571.1,11.96648438]],[[2573.7,0.38856],[2573.8,4.5638701],[2573.9,0.9027],[2574.0,3.47226799],[2574.1,2.53844748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727305244271,[[2573.6,3.6856],[2573.5,0.84369],[2573.3,4.186],[2573.0,3.04],[2572.9,8.91655061]],[[2573.8,3.91125],[2574.0,0.9269],[2574.1,2.49483789],[2574.2,2.03075799],[2574.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727305265278,[[2573.2,0.38863],[2573.1,3.2078],[2572.7,0.4702],[2572.6,4.01179],[2572.5,31.68567061]],[[2573.4,3.5113],[2573.5,1.91215789],[2573.7,9.31655799],[2573.8,2.53844748],[2574.1,10.80696732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727305298311,[[2572.6,3.2078],[2572.5,0.86913],[2572.4,0.4811],[2572.1,0.97199],[2572.0,7.6732]],[[2572.7,0.38871],[2572.8,0.4841],[2572.9,3.04],[2573.1,1.91696],[2573.2,5.04962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727305355045,[[2572.3,0.38877],[2571.9,3.2078],[2571.8,0.9644],[2571.7,41.77213],[2571.5,1.46241]],[[2572.7,3.74],[2572.8,3.6898],[2572.9,0.85479],[2573.0,0.4552],[2573.2,4.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727305391285,[[2572.3,0.38876],[2572.2,0.4784],[2572.1,1.6871],[2572.0,4.63153],[2571.7,14.69728]],[[2572.7,0.38872],[2572.8,3.03],[2572.9,1.9461055],[2573.0,4.72219022],[2573.1,0.97166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727305422195,[[2571.1,0.38895],[2570.8,0.4569],[2570.7,1.45762],[2570.6,44.98037],[2570.5,4.7349]],[[2571.4,3.88821],[2571.5,4.1355],[2571.6,0.97223],[2571.7,4.078],[2572.0,1.25691962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727305467329,[[2570.6,0.38903],[2570.4,0.5498],[2570.3,0.6575],[2570.2,5.18986048],[2570.1,41.3681]],[[2570.7,4.0394055],[2570.8,4.72219022],[2570.9,1.2442],[2571.1,2.62219226],[2571.3,3.50956033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727305492751,[[2569.5,5.6644],[2569.4,6.16836048],[2569.3,40.8],[2569.2,2.48721562],[2569.1,2.06669264]],[[2570.0,1.01104957],[2570.1,5.18229671],[2570.3,5.89519226],[2570.4,1.64207],[2570.5,3.22324033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727305557088,[[2569.3,0.38923],[2569.1,3.2078],[2568.8,0.97324],[2568.7,0.624],[2568.6,5.30211]],[[2569.6,3.7134],[2569.7,0.6549],[2569.8,3.2078],[2569.9,4.46713],[2570.2,7.86474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727305578706,[[2572.9,3.2078],[2572.8,1.182],[2572.5,1.3469],[2572.0,14.88505],[2571.3,0.4805]],[[2573.4,0.6765],[2573.7,4.89717],[2574.0,0.28063049],[2574.1,0.97127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727305621536,[[2573.3,0.38862],[2573.2,1.3213],[2573.1,1.68524048],[2573.0,5.95394562],[2572.9,5.15769]],[[2573.6,1.01627335],[2573.7,1.91039308],[2573.9,5.23759226],[2574.1,2.25856],[2574.8,5.79904852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727305628637,[[2571.4,0.3889],[2571.2,0.6411],[2571.1,3.2078],[2570.9,4.44922172],[2570.8,4.4266]],[[2571.9,1.3495],[2572.0,0.38882],[2572.1,3.2078],[2572.2,4.75540637],[2572.3,2.49504956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727305658651,[[2573.1,3.2078],[2572.7,1.368],[2572.5,5.40097667],[2572.4,0.97188],[2572.3,3.74]],[[2573.7,3.8795],[2573.9,3.74],[2574.0,1.64872],[2574.1,0.6389],[2574.3,4.36390094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727305709594,[[2575.8,4.22700235],[2575.7,3.8951],[2575.6,0.6362],[2575.5,2.39971]],[[2576.2,0.38819],[2576.5,3.2e-06],[2576.6,4.17814],[2576.9,9.5384],[2577.8,1.52310956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727305741820,[[2574.3,0.6757],[2574.2,0.38848],[2574.1,3.2078],[2574.0,0.6506],[2573.9,0.6852]],[[2574.4,0.38845],[2574.7,4.17886],[2575.0,0.6893],[2575.1,0.97091],[2575.5,3.46462956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727305773050,[[2574.0,0.38851],[2573.8,3.03],[2573.7,4.21714048],[2573.6,3.10956562],[2573.5,2.0232]],[[2574.2,1.01540637],[2574.4,2.59346956],[2574.5,5.90293106],[2574.6,7.108],[2574.7,3.50829033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727305819880,[[2577.2,4.25733],[2577.1,7.44324885],[2577.0,1.2593],[2576.5,5.15633],[2575.6,5.98797441]],[[2577.7,3.8847],[2577.8,0.6869],[2578.0,4.67762],[2578.3,8.05739143],[2578.6,2.82652705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727305825584,[[2577.0,0.6251],[2576.9,6.2378],[2576.8,0.38808],[2576.7,1.9645],[2576.6,0.658]],[[2577.4,3.59581],[2577.6,0.96994],[2577.7,0.6769],[2577.8,3.7169],[2577.9,5.04785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727305854207,[[2578.2,7.59623684],[2577.9,0.6437],[2577.8,4.17766],[2577.7,1.9403],[2577.6,1.60651]],[[2578.5,3.2078],[2578.6,1.4035147],[2578.7,1.52352705],[2578.8,2.0313694],[2578.9,0.96945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727305912345,[[2579.2,1.77472],[2579.1,3.2078],[2579.0,44.53],[2578.9,1.3462],[2578.8,8.40401964]],[[2579.7,0.38766],[2579.9,0.6266],[2580.0,3.2078],[2580.2,0.96896],[2580.3,1.3677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727305943473,[[2579.4,0.3877],[2579.2,0.6288],[2579.1,0.6454],[2579.0,7.5888],[2578.9,0.96943]],[[2579.7,0.38767],[2579.8,3.2078],[2579.9,3.11671705],[2580.1,2.7129694],[2580.2,8.27600175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727305976697,[[2579.0,3.41775],[2578.9,3.2078],[2578.8,1.01664441],[2578.7,42.98106662],[2578.4,3.51123103]],[[2579.3,2.53831641],[2579.4,2.03240342],[2579.5,0.96924],[2579.6,2.53921175],[2579.7,4.5484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727306017618,[[2575.6,0.38827],[2575.5,0.6573],[2575.4,3.2078],[2575.1,8.18687],[2574.9,0.97094]],[[2575.8,0.38825],[2575.9,3.03],[2576.0,3.8824],[2576.1,0.97053],[2576.3,3.8615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727306037735,[[2575.7,0.6728],[2575.6,0.38826],[2575.5,41.4422],[2575.4,3.845],[2575.3,1.216]],[[2575.8,0.38824],[2575.9,3.03],[2576.1,4.17832],[2576.2,0.6291],[2576.3,0.97045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727306104875,[[2576.0,0.38821],[2575.9,3.2078],[2575.8,1.01768034],[2575.7,3.51226662],[2575.6,3.43328882]],[[2576.1,1.91309357],[2576.2,1.4],[2576.3,2.03240342],[2576.4,5.50632175],[2576.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727306134496,[[2577.6,0.38797],[2577.4,1.9563],[2577.3,3.2078],[2577.2,0.97006],[2577.1,0.9701]],[[2577.7,3.2078],[2577.8,3.03],[2577.9,0.38793],[2578.0,1.52489357],[2578.1,2.69070342]]]
["bitfinex-derivatives","ETHF0:USTF0",1727306180731,[[2577.1,3.59585],[2577.0,1.0169325],[2576.9,1.52539876],[2576.8,0.5585],[2576.5,5.15632]],[[2577.3,1.52489357],[2577.4,5.62630342],[2577.6,4.03657175],[2577.7,4.17772],[2578.0,7.72389645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727306206733,[[2577.4,0.388],[2577.3,4.72536632],[2577.2,0.987],[2577.1,1.52539876],[2577.0,3.0046045]],[[2577.5,4.55642517],[2577.6,2.50723357],[2577.7,1.0182],[2577.8,5.74701175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727306239363,[[2576.7,0.38811],[2576.5,1.01716632],[2576.4,4.73319876],[2576.3,0.9889],[2576.2,4.2049145]],[[2576.8,3.03],[2576.9,0.88698],[2577.0,0.5007],[2577.1,2.49572263],[2577.4,10.79503175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727306291691,[[2577.7,0.38796],[2577.4,0.4941],[2577.3,1.01716632],[2577.2,44.97787],[2577.1,7.70340876]],[[2577.9,1.91350263],[2578.0,3.42793357],[2578.1,7.20757],[2578.2,2.53921175],[2578.5,4.9862941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727306349127,[[2578.2,0.79797],[2578.1,3.2078],[2578.0,1.85626632],[2577.9,4.55539876],[2577.8,42.95986]],[[2578.6,3.84883],[2578.7,2.34427263],[2578.8,5.24303357],[2578.9,3.50868175],[2579.0,0.96944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727306386557,[[2578.6,0.80292],[2578.4,0.4069],[2578.3,1.44316632],[2578.2,4.17751],[2578.1,5.74239876]],[[2578.7,1.52557263],[2578.9,2.03523357],[2579.0,6.82111175],[2579.1,3.2078],[2579.3,3.0470541]]]
["bitfinex-derivatives","ETHF0:USTF0",1727306409172,[[2578.8,41.5602],[2578.7,0.3878],[2578.6,0.3973],[2578.5,4.22496632],[2578.4,2.70939876]],[[2579.0,0.76806],[2579.1,3.2078],[2579.2,1.90537263],[2579.3,6.41705357],[2579.4,0.96928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727306463119,[[2576.2,0.38818],[2576.0,4.42071536],[2575.9,0.3733],[2575.8,3.2078],[2575.7,2.91004]],[[2576.5,0.38815],[2576.6,3.03],[2576.7,3.2078],[2576.8,0.97024],[2576.9,0.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727306499839,[[2576.8,0.7893],[2576.7,0.3881],[2576.5,0.3833],[2576.4,3.2078],[2576.3,3.67031955]],[[2576.9,0.38808],[2577.0,1.01556079],[2577.1,1.52406726],[2577.2,6.03225811],[2577.3,4.17787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727306579995,[[2576.7,41.95051],[2576.6,0.3697],[2576.5,1.01568529],[2576.4,1.52044374],[2576.3,5.7818]],[[2576.9,1.4],[2577.0,0.38807],[2577.1,1.01504651],[2577.2,4.72799451],[2577.3,1.62028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727306603809,[[2572.5,41.58514],[2572.3,3.9665],[2572.0,5.358],[2571.9,13.71109],[2570.0,3.04088749]],[[2572.8,3.03],[2572.9,0.38868],[2573.2,3.2078],[2573.4,0.97152],[2573.5,1.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727306629033,[[2572.8,0.778],[2572.7,0.4072],[2572.6,3.2078],[2572.4,1.38038],[2572.1,43.83]],[[2572.9,3.03],[2573.1,0.38865],[2573.3,7.6708],[2573.4,0.2744],[2573.5,0.9715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727306679757,[[2572.4,41.1795],[2572.3,0.3793],[2572.2,3.2078],[2572.0,0.97203],[2571.9,3.03]],[[2572.8,6.2378],[2572.9,4.482],[2573.2,1.98602551],[2573.5,0.091],[2574.4,1.94235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727306693781,[[2570.7,0.38901],[2570.6,3.2078],[2570.5,0.4016],[2570.3,41.1735],[2570.2,2.5352]],[[2571.0,3.41898],[2571.2,4.18018],[2571.3,0.4022],[2571.4,0.2738],[2571.5,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727306751096,[[2573.8,0.3811],[2573.6,3.59637],[2573.5,1.258],[2573.3,3.8151],[2573.2,42.32044374]],[[2573.9,0.38853],[2574.2,4.04701717],[2574.3,2.89830327],[2574.4,6.47949602],[2575.0,5.68284843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727306790644,[[2574.2,0.3878],[2574.1,0.3744],[2574.0,0.3754],[2573.9,3.2078],[2573.8,5.2139573]],[[2574.3,0.38847],[2574.5,0.3911],[2574.6,5.29151717],[2574.7,4.72939327],[2574.8,2.02692602]]]
["bitfinex-derivatives","ETHF0:USTF0",1727306830166,[[2575.2,0.38833],[2575.1,40.8],[2575.0,0.4024],[2574.9,7.0214],[2574.8,2.1879573]],[[2575.3,1.0168906],[2575.4,0.38831],[2575.5,1.52557317],[2575.6,2.02692602],[2575.9,1.06159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727306856277,[[2576.6,45.0868],[2576.5,0.3883],[2576.4,7.01605],[2576.3,1.17],[2575.7,0.97065]],[[2576.7,0.38811],[2576.9,4.17803],[2577.0,0.97018],[2577.1,4.351],[2577.2,4.4353906]]]
["bitfinex-derivatives","ETHF0:USTF0",1727306911242,[[2576.8,0.38809],[2576.7,3.03],[2576.6,3.2078],[2576.5,2.9834573],[2576.4,2.49080374]],[[2576.9,1.01640974],[2577.1,1.91318499],[2577.2,5.24044069],[2577.3,1.37737],[2577.4,2.80675752]]]
["bitfinex-derivatives","ETHF0:USTF0",1727306972180,[[2577.1,0.7676],[2577.0,0.76285],[2576.9,5.7708],[2576.6,1.97889643],[2576.5,1.63138333]],[[2577.3,0.38802],[2577.4,1.4],[2577.5,1.39240678],[2577.6,2.49626432],[2577.7,4.45062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727307014810,[[2576.8,0.7811],[2576.7,2.80339643],[2576.6,4.72069465],[2576.5,3.18625832],[2576.4,0.97038]],[[2577.0,1.91971798],[2577.1,2.03507243],[2577.2,4.6078],[2577.3,2.53365752],[2578.1,5.27153647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727307040025,[[2576.5,0.3728],[2576.4,0.77428],[2576.3,0.3808],[2576.2,3.03],[2576.0,4.17843]],[[2576.7,0.38815],[2576.8,1.1802],[2576.9,5.24317726],[2577.1,6.54446158],[2577.8,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727307084352,[[2574.3,0.38851],[2574.0,0.779],[2573.9,3.03],[2573.8,3.6068],[2573.6,1.152]],[[2574.8,3.4314],[2574.9,3.2988],[2575.0,0.97103],[2575.1,0.36],[2575.2,2.03946968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727307119093,[[2575.5,0.3767],[2575.4,1.5419],[2575.3,0.38835],[2575.2,0.3818],[2575.0,6.2378]],[[2575.9,6.2378],[2576.0,0.97064],[2576.1,0.3819],[2576.2,2.29536968],[2576.3,3.00592726]]]
["bitfinex-derivatives","ETHF0:USTF0",1727307180128,[[2573.1,0.3696],[2573.0,40.8],[2572.9,0.38871],[2572.8,0.3833],[2572.6,0.3955]],[[2573.2,6.62647],[2573.3,1.01666416],[2573.4,0.97163],[2573.5,1.51746968],[2573.6,3.40221726]]]
["bitfinex-derivatives","ETHF0:USTF0",1727307222460,[[2572.4,1.179],[2572.0,0.97213],[2571.9,4.20691339],[2571.8,2.48635548],[2571.7,41.1959]],[[2572.5,3.03],[2572.6,4.61324416],[2572.7,1.51746968],[2572.8,0.97187],[2572.9,2.82807726]]]
["bitfinex-derivatives","ETHF0:USTF0",1727307247676,[[2571.2,41.96868],[2571.1,1.38921339],[2571.0,1.51415548],[2570.9,3.2078],[2570.8,2.99132505]],[[2571.3,3.03],[2571.5,1.40772025],[2571.7,2.89136968],[2571.8,5.24317726],[2571.9,0.3731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727307271581,[[2570.0,4.07889834],[2569.9,3.2078],[2569.8,41.964],[2569.7,3.4195],[2569.6,0.3713]],[[2570.5,3.2078],[2570.6,3.03],[2570.8,0.38904],[2570.9,1.01880808],[2571.0,1.72001213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727307327822,[[2571.5,0.3709],[2571.3,0.77765],[2571.2,0.4011],[2571.1,42.013],[2570.8,12.45118236]],[[2571.6,0.38892],[2571.8,4.44900808],[2571.9,4.73601213],[2572.0,3.00979617],[2572.1,0.97214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727307338921,[[2572.1,41.56753],[2572.0,0.3718],[2571.9,3.2078],[2571.7,4.254],[2571.6,1.35997]],[[2572.5,0.38879],[2572.6,4.04718873],[2572.7,6.46570213],[2572.9,2.03761617],[2573.0,3.51882022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727307406569,[[2572.7,3.5956],[2572.6,4.6304],[2572.5,1.01522211],[2572.4,1.89781236],[2572.2,5.15807]],[[2573.0,0.38871],[2573.3,1.73398],[2573.4,2.42291617],[2573.5,6.54862022],[2573.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727307437599,[[2574.5,3.4057],[2574.2,3.2078],[2574.1,0.4076],[2574.0,41.1966],[2573.8,1.3390033]],[[2575.0,4.0101],[2575.1,4.4528],[2575.2,2.49811091],[2575.3,5.06761617],[2575.5,2.76159574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727307464614,[[2576.8,3.41813],[2576.7,0.3776],[2576.5,0.3853],[2576.4,44.0078],[2576.2,1.35603]],[[2576.9,3.2078],[2577.0,0.76921],[2577.1,0.4069],[2577.4,0.97012],[2577.6,8.16906]]]
["bitfinex-derivatives","ETHF0:USTF0",1727307500331,[[2576.9,3.81632],[2576.8,0.7539],[2576.5,5.39802211],[2576.4,2.6083832],[2576.3,43.79520135]],[[2577.0,1.52716091],[2577.1,0.38809],[2577.2,2.40641617],[2577.3,6.52892022],[2577.4,0.97014]]]
["bitfinex-derivatives","ETHF0:USTF0",1727307555470,[[2576.4,2.33399],[2576.3,7.65255896],[2576.2,1.52008567],[2576.1,2.02734839],[2575.9,3.48691358]],[[2576.6,0.38816],[2576.8,0.97034],[2577.0,1.34109],[2577.1,8.63785256],[2577.5,2.03119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727307607000,[[2572.7,4.48445598],[2572.6,11.37712815],[2572.5,3.6103],[2572.4,0.4051],[2572.3,1.01315896]],[[2573.4,3.2078],[2573.6,1.51634016],[2573.8,3.09263256],[2573.9,2.53732699],[2574.2,8.86672903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727307640522,[[2573.1,0.38868],[2573.0,40.8],[2572.9,1.01315896],[2572.8,5.10498567],[2572.7,3.8209]],[[2573.4,3.03],[2573.5,1.1708],[2573.6,3.2078],[2573.7,1.51634016],[2573.9,3.00161256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727307676650,[[2572.8,41.18873],[2572.6,3.2078],[2572.5,1.9748],[2572.4,1.01315896],[2571.2,0.091]],[[2573.2,3.41868],[2573.5,5.34811],[2573.6,1.52086651],[2573.7,0.091],[2583.0,31.88428805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727307695155,[[2572.9,41.18872],[2572.8,0.3692],[2572.7,3.6095],[2572.6,1.247],[2572.5,0.3839]],[[2573.2,0.38868],[2573.3,3.03],[2573.4,0.4056],[2573.5,4.97528],[2573.8,6.57036651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727307729177,[[2574.1,0.38853],[2574.0,0.3967],[2573.8,3.2078],[2573.7,1.40885896],[2573.5,46.266]],[[2574.3,0.79291],[2574.4,3.6043],[2574.5,3.03],[2574.6,1.52086651],[2574.7,3.38881256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727307781233,[[2570.4,40.8],[2570.3,0.38911],[2570.2,0.789],[2570.1,3.2078],[2570.0,25.0]],[[2570.8,1.16435],[2571.0,3.2078],[2571.2,5.08425],[2571.4,1.98370474],[2571.5,0.21108408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727307828067,[[2572.5,0.3945],[2572.4,4.82747895],[2572.3,3.4208],[2572.2,40.8],[2572.1,3.2078]],[[2572.7,0.38875],[2572.9,0.3988],[2573.0,1.35659],[2573.1,3.5838],[2573.2,4.04131474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727307867405,[[2572.7,0.3983],[2572.6,3.03],[2572.5,45.6325],[2572.4,1.01558852],[2569.0,17.50564452]],[[2573.1,1.5263076],[2573.2,6.00140936],[2573.4,2.53828671],[2573.6,3.15103144],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727307891219,[[2573.1,49.50694947],[2573.0,5.23652539],[2572.9,2.32778808],[2572.8,3.2078],[2572.6,7.20139066]],[[2573.2,0.389],[2573.3,0.7624],[2573.4,0.38865],[2573.5,2.03651502],[2573.7,6.71761671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727307947166,[[2575.8,3.03],[2575.7,4.73318794],[2575.6,3.2078],[2575.4,41.1717],[2575.3,1.175]],[[2576.0,0.38825],[2576.1,0.399],[2576.2,0.97055],[2576.3,3.2078],[2576.4,4.4823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727307981488,[[2578.1,3.03],[2577.9,4.4309223],[2577.8,44.39578],[2577.7,1.16],[2577.5,0.3763]],[[2578.2,0.382],[2578.3,0.76791],[2578.4,1.01233104],[2578.6,1.51489079],[2578.7,6.58503502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308014005,[[2576.6,3.03],[2576.5,0.38817],[2576.4,44.0078],[2576.3,1.16],[2576.2,0.7688]],[[2576.7,0.77284],[2576.8,0.3732],[2576.9,1.41603104],[2577.0,2.48515079],[2577.1,5.24431502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308047025,[[2577.0,0.38809],[2576.9,47.4417],[2576.8,1.37082539],[2576.7,2.68678808],[2576.5,4.186]],[[2577.3,1.01659855],[2577.4,1.9130036],[2577.5,5.24431502],[2577.7,3.72748671],[2577.8,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308072141,[[2576.8,1.15182],[2576.7,3.03],[2576.5,44.0078],[2576.4,0.97046],[2576.3,2.17752539]],[[2577.0,0.76581],[2577.1,4.7327536],[2577.2,2.81541502],[2577.3,0.97015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308105861,[[2575.3,41.1781],[2575.2,6.62617],[2575.0,1.158],[2574.9,1.01852539],[2574.7,1.52778808]],[[2575.5,0.38833],[2575.7,0.3786],[2575.8,0.391],[2575.9,5.19486696],[2576.0,3.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308162038,[[2575.7,3.03],[2575.6,41.18831],[2575.5,0.7524],[2575.4,1.156],[2575.3,3.5945]],[[2575.9,0.79197],[2576.0,0.372],[2576.1,3.6057],[2576.3,0.97055],[2576.5,4.04397992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308212377,[[2576.0,0.38825],[2575.9,3.03],[2575.8,0.3864],[2575.7,0.4056],[2575.6,3.2078]],[[2576.1,1.01397992],[2576.2,2.69541959],[2576.4,5.24431502],[2576.5,2.53828671],[2576.6,7.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308254418,[[2576.0,5.37935],[2575.9,1.153],[2575.8,1.01852539],[2575.7,1.93508808],[2575.5,6.22305078]],[[2576.3,2.28143959],[2576.4,2.03651502],[2576.6,3.90162671],[2576.7,5.9619],[2576.9,3.04038903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308293667,[[2577.6,3.41801],[2577.2,0.7587],[2577.1,1.522],[2577.0,5.15623],[2576.9,1.01852539]],[[2577.8,0.7662],[2577.9,0.75948],[2578.2,0.96983],[2578.3,2.03651502],[2578.4,3.62649499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308314493,[[2576.6,3.41816],[2576.4,3.5887],[2576.3,41.948],[2576.1,1.82782539],[2576.0,4.30524847]],[[2576.9,0.792],[2577.2,3.2078],[2577.3,2.03651502],[2577.4,4.37111],[2577.5,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308351720,[[2577.4,7.0362],[2577.3,0.38805],[2577.2,0.3714],[2577.0,1.01852539],[2576.9,1.52778808]],[[2577.5,1.52407327],[2577.6,2.03651502],[2577.7,1.1327],[2577.8,2.92498671],[2577.9,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308414465,[[2578.2,4.99571],[2578.1,1.41772539],[2578.0,1.52778808],[2577.9,0.3685],[2577.8,2.41965078]],[[2578.3,1.52579152],[2578.4,2.03293615],[2578.5,1.1594],[2578.6,2.92615671],[2578.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308457299,[[2579.9,3.03],[2579.5,3.2078],[2579.4,1.8719],[2579.2,42.1439],[2578.7,5.19704933]],[[2580.1,0.7567],[2580.3,3.2078],[2580.4,0.3876],[2580.6,5.53182],[2580.7,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308484315,[[2581.1,1.7935],[2580.9,0.38751],[2580.8,5.0975],[2580.6,0.12380461],[2580.2,1.16463921]],[[2581.2,0.49877],[2581.4,0.7645],[2581.6,0.96856],[2581.7,3.6079],[2581.8,5.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308519129,[[2582.3,0.3873],[2582.2,3.02],[2582.1,3.9895],[2582.0,42.04750121],[2581.8,0.96846]],[[2582.5,0.3982],[2582.6,0.38726],[2582.9,4.17584],[2583.0,0.7767],[2583.1,7.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308550470,[[2581.5,0.38742],[2581.4,0.3964],[2581.3,0.397],[2581.2,3.02],[2581.1,40.92247009]],[[2581.7,0.3694],[2581.8,0.38739],[2581.9,0.3683],[2582.0,0.3797],[2582.1,5.50084917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308613696,[[2580.9,0.3857],[2580.7,0.79254],[2580.6,1.01104933],[2580.5,3.67994626],[2579.3,12.01676]],[[2581.0,0.7664],[2581.1,1.0120333],[2581.2,1.51246917],[2581.3,6.00115528],[2581.4,0.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308643131,[[2580.7,5.8350634],[2580.6,1.52252266],[2580.5,3.89662655],[2580.4,45.18416],[2580.3,2.5389713]],[[2580.8,1.01609223],[2580.9,1.90190923],[2581.0,0.7706],[2581.1,2.03247224],[2581.2,2.92576671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308652629,[[2580.9,9.31117657],[2580.8,1.91162266],[2580.7,4.3588],[2580.6,5.04192655],[2580.5,4.01694284]],[[2581.0,0.1113],[2581.1,2.29990923],[2581.2,2.41327224],[2581.3,0.38746],[2581.4,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308652935,[[2580.9,9.31117657],[2580.8,1.91162266],[2580.7,4.3588],[2580.6,5.04192655],[2580.5,4.01694284]],[[2581.0,1.63560923],[2581.1,0.7756],[2581.2,2.41327224],[2581.3,2.92574671],[2581.6,3.04038903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308653127,[[2580.9,9.31117657],[2580.8,1.91162266],[2580.7,4.3588],[2580.6,5.04192655],[2580.5,4.01694284]],[[2581.0,0.1113],[2581.1,2.29990923],[2581.2,2.41327224],[2581.3,0.38746],[2581.4,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308653328,[[2580.9,9.31117657],[2580.8,1.91162266],[2580.7,4.3588],[2580.6,5.04192655],[2580.5,4.01694284]],[[2581.0,1.12744864],[2581.1,2.29990923],[2581.2,2.80074224],[2581.4,2.53828671],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308653529,[[2580.9,9.31117657],[2580.8,1.91162266],[2580.7,4.3588],[2580.6,5.04192655],[2580.5,4.01694284]],[[2581.0,1.1274152],[2581.1,2.29990923],[2581.2,2.41327224],[2581.3,0.38746],[2581.4,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308653831,[[2580.9,9.31117657],[2580.8,1.91162266],[2580.7,4.3588],[2580.6,5.04192655],[2580.5,3.8966013]],[[2581.0,1.1274185],[2581.1,2.29990923],[2581.2,2.80074224],[2581.4,2.53828671],[2582.2,0.19476012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308654029,[[2580.9,9.31117657],[2580.8,1.91162266],[2580.7,4.3588],[2580.6,5.04192655],[2580.5,3.8966013]],[[2581.0,0.1113],[2581.1,2.29990923],[2581.2,2.80074224],[2581.4,2.53828671],[2582.2,0.19476012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308654335,[[2580.9,9.31117657],[2580.8,1.91162266],[2580.7,4.3588],[2580.6,5.04192655],[2580.5,3.8966013]],[[2581.0,1.63560923],[2581.1,0.7756],[2581.2,2.80074224],[2581.3,2.53828671],[2581.6,3.04038903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308655227,[[2580.9,5.04926657],[2580.8,2.29914266],[2580.7,3.2078],[2580.6,2.02192655],[2580.5,2.9276713]],[[2581.0,1.63560923],[2581.1,1.16309],[2581.2,2.41327224],[2581.3,2.53828671],[2581.4,0.96863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308655544,[[2580.8,1.40385388],[2580.7,6.26886266],[2580.5,2.53063538],[2580.4,46.3589713],[2580.2,0.96905]],[[2581.0,2.02311923],[2581.1,2.80807224],[2581.2,0.3808],[2581.3,6.52695671],[2581.4,0.96863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308655926,[[2580.8,1.40385388],[2580.7,6.26886266],[2580.5,2.53063538],[2580.4,46.3589713],[2580.2,0.96905]],[[2580.9,1.01619945],[2581.0,2.02311923],[2581.1,2.80807224],[2581.2,0.3808],[2581.3,6.52695671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308656130,[[2580.8,1.40385388],[2580.7,6.26886266],[2580.5,2.53063538],[2580.4,46.3589713],[2580.2,0.96905]],[[2581.0,2.02311923],[2581.1,2.80807224],[2581.2,0.3808],[2581.3,6.52695671],[2584.7,2.17133353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308656533,[[2580.8,1.40385388],[2580.7,5.88132266],[2580.5,2.53063538],[2580.4,46.3589713],[2580.2,0.96905]],[[2580.9,0.38751],[2581.0,1.63560923],[2581.1,2.80807224],[2581.2,0.3808],[2581.3,6.52695671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308656825,[[2580.8,1.01475388],[2580.7,6.26886266],[2580.5,2.53063538],[2580.4,46.3589713],[2580.2,0.96905]],[[2580.9,1.01623137],[2581.0,2.02311923],[2581.1,2.80807224],[2581.2,0.3808],[2581.3,6.52695671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308657030,[[2580.8,1.01475388],[2580.7,6.26886266],[2580.6,0.3774],[2580.5,2.53063538],[2580.4,46.3589713]],[[2580.9,1.52430923],[2581.0,0.49881],[2581.1,2.80807224],[2581.2,2.91908671],[2581.3,3.98867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308657425,[[2580.8,2.23968057],[2580.7,6.26886266],[2580.6,2.39932655],[2580.5,2.53063538],[2580.4,46.3589713]],[[2580.9,1.52430923],[2581.0,0.49881],[2581.1,2.80807224],[2581.2,2.91908671],[2581.3,3.98867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308657426,[[2580.8,2.23968057],[2580.7,6.26886266],[2580.6,2.39932655],[2580.5,0.50870883],[2580.4,46.3589713]],[[2580.9,1.01624072],[2581.0,2.02311923],[2581.1,2.80807224],[2581.2,0.3808],[2581.3,6.52695671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308657633,[[2580.8,1.01475388],[2580.7,3.06106266],[2580.6,0.3774],[2580.5,2.53063538],[2580.4,49.5667713]],[[2580.9,1.52430923],[2581.0,0.49881],[2581.1,2.80807224],[2581.2,2.91908671],[2581.3,3.98867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308657837,[[2580.8,1.01475388],[2580.7,6.26886266],[2580.6,0.3774],[2580.5,2.53063538],[2580.4,46.3589713]],[[2580.9,1.52430923],[2581.0,0.49881],[2581.1,2.80807224],[2581.2,2.91908671],[2581.3,3.98867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308658047,[[2580.8,1.01475388],[2580.7,3.06106266],[2580.6,0.3774],[2580.5,2.53063538],[2580.4,46.5467713]],[[2580.9,1.52430923],[2581.0,0.49881],[2581.1,2.80807224],[2581.2,2.91908671],[2581.3,3.98867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308658332,[[2580.8,1.01475388],[2580.7,1.53854],[2580.6,1.89992266],[2580.5,2.53063538],[2580.4,44.0078]],[[2580.9,1.52430923],[2581.0,0.38751],[2581.1,2.80807224],[2581.2,2.91908671],[2581.3,3.98867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308658630,[[2580.6,2.16575388],[2580.5,1.91009266],[2580.4,5.22972655],[2580.3,0.11964915],[2580.2,2.5389713]],[[2580.8,0.38753],[2580.9,5.90687224],[2581.0,3.02],[2581.1,4.28263671],[2581.2,3.5886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308658821,[[2580.6,2.16575388],[2580.5,1.91009266],[2580.4,5.22972655],[2580.3,0.11964915]],[[2580.8,0.38753],[2580.9,5.90687224],[2581.0,3.02],[2581.1,4.28263671],[2581.2,3.5886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308658822,[[2580.6,1.151],[2580.5,1.40232388],[2580.4,5.10962266],[2580.3,2.42552655],[2580.1,2.5389713]],[[2580.7,1.92300023],[2580.8,2.42000224],[2581.0,5.55828671],[2581.1,1.74435],[2581.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308659026,[[2580.6,1.151],[2580.5,1.40232388],[2580.4,5.10962266],[2580.3,2.42552655],[2580.1,2.5389713]],[[2580.7,2.29370023],[2580.8,2.42000224],[2581.0,5.55828671],[2581.1,1.34695],[2581.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308659231,[[2580.6,1.151],[2580.5,1.40232388],[2580.4,5.10962266],[2580.3,41.2036],[2580.2,2.02192655]],[[2580.7,2.29370023],[2580.8,2.42000224],[2581.0,5.55828671],[2581.1,1.34695],[2581.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308659633,[[2580.5,1.01475388],[2580.4,5.49720266],[2580.3,41.2036],[2580.2,2.02192655],[2578.5,21.94144083]],[[2580.7,2.68125023],[2580.8,2.03247224],[2581.0,5.55828671],[2581.1,1.34695],[2581.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308659834,[[2580.5,2.55332388],[2580.4,5.10962266],[2580.3,41.2036],[2580.2,2.02192655],[2580.1,2.65933423]],[[2580.6,1.91160023],[2580.7,0.7692],[2580.8,2.42000224],[2580.9,2.53828671],[2581.0,5.55828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308659835,[[2580.5,2.55332388],[2580.4,5.10962266],[2580.3,41.2036],[2580.2,2.02192655],[2580.1,2.65933423]],[[2580.6,1.91160023],[2580.7,0.7692],[2580.8,2.42000224],[2580.9,2.53828671],[2581.0,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308660033,[[2580.5,2.55332388],[2580.4,5.10962266],[2580.3,43.22552655],[2580.2,3.02],[2580.1,3.62840423]],[[2580.6,1.40338257],[2580.7,2.29370023],[2580.8,2.03247224],[2581.0,2.53828671],[2581.2,6.2278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308660222,[[2580.5,3.77963061],[2580.4,5.10962266],[2580.3,43.22552655],[2580.2,3.02],[2580.1,3.62840423]],[[2580.6,1.40338257],[2580.7,2.29370023],[2580.9,2.03247224],[2581.0,2.92579671],[2581.2,6.2278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308660427,[[2580.5,4.28657583],[2580.4,3.5871],[2580.3,44.19451655],[2580.2,5.5589713],[2580.1,1.08943293]],[[2580.6,1.40338257],[2580.7,2.29370023],[2580.9,2.03247224],[2581.0,2.53828671],[2581.1,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308660627,[[2580.5,4.28657583],[2580.4,3.5871],[2580.3,43.22552655],[2580.2,5.5589713],[2580.1,1.08943293]],[[2580.6,1.01628257],[2580.7,1.52450023],[2580.9,2.03247224],[2581.0,2.92578671],[2581.4,8.08700903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308660830,[[2580.6,0.38756],[2580.5,3.89900583],[2580.4,3.5871],[2580.3,43.22552655],[2580.2,5.5589713]],[[2580.7,1.52450023],[2580.8,0.7578],[2580.9,2.41027224],[2581.0,2.92578671],[2581.3,3.04038903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308661026,[[2580.6,1.40291183],[2580.5,2.67352266],[2580.4,3.5871],[2580.3,43.22552655],[2580.2,5.5589713]],[[2580.7,1.52450023],[2580.8,0.7578],[2580.9,2.41027224],[2581.0,2.92578671],[2581.3,3.04038903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308661227,[[2580.7,0.38754],[2580.6,9.33863081],[2580.5,2.67352266],[2580.4,3.5871],[2580.3,43.22552655]],[[2580.8,0.7578],[2580.9,2.41027224],[2581.0,2.92578671],[2581.4,8.08700903],[2581.6,0.96856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308661422,[[2580.7,0.38754],[2580.6,5.46343081],[2580.5,2.67352266],[2580.4,3.5871],[2580.3,43.22552655]],[[2580.8,0.7578],[2580.9,2.41027224],[2581.0,2.92578671],[2581.3,3.04038903],[2581.4,5.04662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308662034,[[2580.7,3.59534],[2580.6,5.46343081],[2580.5,2.67352266],[2580.4,0.3793],[2580.3,43.22552655]],[[2580.8,0.7578],[2580.9,2.41027224],[2581.0,2.53828671],[2581.1,0.38749],[2581.3,3.04038903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308662236,[[2580.7,3.59534],[2580.6,5.46343081],[2580.5,2.67352266],[2580.4,0.3793],[2580.3,43.22552655]],[[2580.8,0.3871],[2580.9,2.41027224],[2581.0,2.53828671],[2581.1,0.38749],[2581.3,3.04038903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308662425,[[2580.7,3.59534],[2580.6,1.01535183],[2580.5,2.67352266],[2580.4,0.3793],[2580.3,43.22552655]],[[2580.8,0.3871],[2580.9,2.41027224],[2581.0,2.93478671],[2581.1,0.38749],[2581.3,3.04038903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308662629,[[2580.7,3.2078],[2580.6,1.40290183],[2580.5,2.67352266],[2580.4,2.40122655],[2580.3,41.2036]],[[2580.8,1.91149223],[2580.9,2.41027224],[2581.0,0.78401],[2581.1,2.53828671],[2581.4,8.08700903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308662823,[[2580.7,3.2078],[2580.6,1.01535183],[2580.5,2.67352266],[2580.4,2.40122655],[2580.3,41.2036]],[[2580.8,1.91149223],[2580.9,2.41027224],[2581.0,0.78401],[2581.1,2.53828671],[2581.4,8.08700903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308663131,[[2580.7,3.59534],[2580.6,2.16635183],[2580.5,1.52252266],[2580.4,0.3793],[2580.3,43.22552655]],[[2580.8,0.3871],[2580.9,2.41027224],[2581.0,3.32229671],[2581.3,3.04038903],[2581.4,5.04662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308663329,[[2580.7,3.2078],[2580.6,2.55390183],[2580.5,1.52252266],[2580.4,2.40122655],[2580.3,41.2036]],[[2580.8,1.91149703],[2580.9,2.41027224],[2581.0,0.78401],[2581.1,2.53828671],[2581.4,8.08700903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308664236,[[2580.6,5.76170183],[2580.5,1.64070914],[2580.4,2.40122655],[2580.3,41.2036],[2579.3,10.6088391]],[[2580.8,1.91149703],[2580.9,2.41027224],[2581.0,0.78401],[2581.1,2.53828671],[2581.2,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308664437,[[2580.6,5.76170183],[2580.5,1.64070914],[2580.4,2.40122655],[2580.3,41.2036],[2579.3,19.18530933]],[[2580.8,1.91149703],[2580.9,2.41027224],[2581.0,0.78401],[2581.1,2.53828671],[2581.2,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308664741,[[2580.7,4.04321421],[2580.6,5.76170183],[2580.5,1.64070914],[2580.4,2.40122655],[2580.3,41.2036]],[[2580.8,1.91149703],[2580.9,2.41027224],[2581.0,0.78401],[2581.1,2.53828671],[2581.2,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308665038,[[2580.7,4.04321421],[2580.6,5.76170183],[2580.5,1.64070914],[2580.4,2.40122655],[2580.3,41.2036]],[[2580.8,1.91149703],[2580.9,2.41027224],[2581.0,0.3965],[2581.1,2.92577671],[2581.2,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308665331,[[2580.7,4.04321421],[2580.6,5.37415183],[2580.5,1.64070914],[2580.4,2.40122655],[2580.3,41.2036]],[[2580.8,1.91149703],[2580.9,2.41027224],[2581.0,0.3965],[2581.1,2.92577671],[2581.2,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308665332,[[2580.7,4.04321421],[2580.6,5.37415183],[2580.5,1.64070914],[2580.4,2.40122655],[2580.3,41.2036]],[[2580.8,1.91165537],[2580.9,2.41027224],[2581.0,0.3965],[2581.1,2.53828671],[2581.2,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308665535,[[2580.7,4.43075421],[2580.6,5.37415183],[2580.5,1.64070914],[2580.4,2.40122655],[2580.3,42.17262]],[[2580.8,1.91165537],[2580.9,2.41027224],[2581.0,0.3965],[2581.1,2.53828671],[2581.2,3.40748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308665734,[[2580.7,6.79026194],[2580.6,4.3588],[2580.5,6.48293303],[2580.4,2.9182713],[2580.3,42.17262]],[[2580.8,1.01634441],[2580.9,1.52455537],[2581.0,0.3965],[2581.1,2.03247224],[2581.2,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308665938,[[2580.7,7.17780194],[2580.6,4.3588],[2580.5,6.48293303],[2580.4,2.9182713],[2580.3,42.17262]],[[2580.8,1.01634441],[2580.9,1.52455537],[2581.0,0.3965],[2581.1,2.03247224],[2581.2,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308665939,[[2580.7,7.17780194],[2580.6,4.3588],[2580.5,6.48293303],[2580.4,2.9182713],[2580.3,42.17262]],[[2580.8,1.01634441],[2580.9,1.52455537],[2581.0,0.7787],[2581.1,2.03247224],[2581.2,2.92578671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308667735,[[2580.7,11.45250194],[2580.6,4.3588],[2580.5,6.48293303],[2580.4,2.9182713],[2580.3,41.76902]],[[2580.8,1.01634441],[2580.9,1.52455537],[2581.0,0.7787],[2581.1,2.03247224],[2581.2,2.92578671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308670835,[[2580.7,11.45250194],[2580.6,6.38072655],[2580.5,4.46100648],[2580.4,2.9182713],[2580.3,41.76902]],[[2580.8,1.01634441],[2580.9,1.52455537],[2581.0,0.7787],[2581.1,2.03247224],[2581.2,2.92578671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308671042,[[2580.7,11.45250194],[2580.6,4.3588],[2580.5,6.48293303],[2580.4,2.9182713],[2580.3,41.76902]],[[2580.8,1.01634441],[2580.9,1.52455537],[2581.0,0.7787],[2581.1,2.03247224],[2581.2,2.92578671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308671442,[[2580.7,11.45250194],[2580.6,6.38072655],[2580.5,4.46100648],[2580.4,2.9182713],[2580.3,41.76902]],[[2580.8,1.01634441],[2581.0,2.30325537],[2581.1,2.03247224],[2581.2,0.3875],[2581.3,6.13354671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308671648,[[2580.7,11.45250194],[2580.6,6.38072655],[2580.5,4.46100648],[2580.4,2.9182713],[2580.3,41.76902]],[[2580.8,1.01634441],[2580.9,1.52455537],[2581.0,0.7787],[2581.1,2.03247224],[2581.2,2.92578671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308671844,[[2580.7,11.45243919],[2580.6,6.38072655],[2580.5,4.46100648],[2580.4,2.9182713],[2580.3,41.76902]],[[2580.8,1.01634441],[2580.9,1.52455537],[2581.0,0.7787],[2581.1,2.03247224],[2581.2,2.92578671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308672045,[[2580.7,7.57723919],[2580.6,6.38072655],[2580.5,4.46100648],[2580.4,2.9182713],[2580.3,41.76902]],[[2580.8,1.01634441],[2580.9,1.52455537],[2581.0,0.7787],[2581.1,2.03247224],[2581.2,2.92578671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308672542,[[2580.7,7.57723919],[2580.6,6.38072655],[2580.5,4.46100648],[2580.4,2.9182713],[2580.3,41.76902]],[[2580.8,1.12764441],[2580.9,1.52455537],[2581.0,0.7787],[2581.1,2.03247224],[2581.2,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308672849,[[2580.7,7.57723919],[2580.6,4.3588],[2580.5,5.51401303],[2580.4,2.9182713],[2580.3,41.76902]],[[2580.8,1.12764441],[2580.9,1.52455537],[2581.0,0.7787],[2581.1,2.03247224],[2581.2,6.33326671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308673150,[[2580.7,7.57723919],[2580.6,4.3588],[2580.5,5.16011303],[2580.4,2.9182713],[2580.3,41.76902]],[[2580.8,1.12764441],[2580.9,1.52455537],[2581.0,0.7787],[2581.1,2.03247224],[2581.2,6.33326671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308673835,[[2580.7,8.72823919],[2580.6,3.2078],[2580.5,5.16011303],[2580.4,2.9182713],[2580.3,41.76902]],[[2580.8,1.12764441],[2580.9,1.52455537],[2581.0,0.7787],[2581.1,2.03247224],[2581.2,6.33326671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308674042,[[2580.7,8.72823919],[2580.6,3.2078],[2580.5,5.16011303],[2580.4,3.8872313],[2580.3,41.76902]],[[2580.8,1.12764441],[2580.9,1.52455537],[2581.0,0.7787],[2581.1,2.03247224],[2581.2,5.94578671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308674246,[[2580.7,8.72823919],[2580.6,3.2078],[2580.5,6.12904303],[2580.4,2.9182713],[2580.3,41.76902]],[[2580.8,1.12764441],[2580.9,1.52455537],[2581.0,0.7787],[2581.1,2.03247224],[2581.2,2.92578671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308674443,[[2580.7,23.09171308],[2580.6,3.2078],[2580.5,3.62608778],[2580.4,0.3793],[2580.3,40.8]],[[2580.8,1.12764441],[2580.9,1.52455537],[2581.0,0.7787],[2581.2,2.92578671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308674444,[[2580.7,23.09171308],[2580.6,3.2078],[2580.5,3.62608778],[2580.4,0.3793],[2580.3,40.8]],[[2580.8,0.1113],[2580.9,1.01634441],[2581.0,1.90675537],[2581.2,2.41997224],[2581.3,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308674640,[[2580.9,0.38751],[2580.8,0.9688],[2580.7,24.06845238],[2580.6,5.7467713],[2580.5,0.11818648]],[[2581.0,1.01634441],[2581.1,1.52455537],[2581.3,2.42397224],[2581.4,2.53828671],[2581.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308674955,[[2581.2,0.38747],[2580.9,22.30573799],[2580.8,8.81530372],[2580.7,24.06845238],[2580.5,0.11818648]],[[2581.3,2.42397224],[2581.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308674956,[[2581.2,0.38747],[2580.9,22.30573799],[2580.8,8.81530372],[2580.7,16.25014224],[2580.5,2.05604648]],[[2581.3,1.52455537],[2581.5,2.03247224],[2581.6,2.53828671],[2581.7,0.091],[2581.9,3.04038903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308675249,[[2581.6,0.38741],[2581.2,16.0419393],[2581.1,3.50345022],[2581.0,3.8744],[2580.9,14.1485598]],[[2581.7,0.89955537],[2581.8,2.79227224],[2581.9,0.3751],[2582.0,2.62928671],[2582.1,3.59514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308675441,[[2581.5,4.60916418],[2581.4,1.52091627],[2581.3,2.41988837],[2581.2,8.57803955],[2581.1,3.85735022]],[[2581.8,0.7598],[2581.9,2.40757224],[2582.0,0.38735],[2582.1,5.74608671],[2582.4,4.00864903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308675642,[[2581.6,4.40703955],[2581.5,2.16494418],[2581.4,1.90834627],[2581.3,41.192],[2581.2,5.23568837]],[[2581.8,0.7598],[2581.9,2.79494224],[2582.0,3.02],[2582.1,5.74608671],[2582.3,0.9683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308675942,[[2581.5,2.16494418],[2581.4,1.90834627],[2581.3,41.192],[2581.2,5.23568837],[2580.5,10.18621408]],[[2581.8,0.7598],[2581.9,2.79494224],[2582.0,3.02],[2582.1,5.74608671],[2582.3,0.9683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308676143,[[2581.5,4.22174418],[2581.4,1.90834627],[2581.3,43.21988837],[2580.9,0.12359836],[2580.5,10.18621408]],[[2581.8,0.7598],[2581.9,2.79494224],[2582.0,3.02],[2582.1,5.74608671],[2582.3,0.9683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308676341,[[2581.5,5.37174418],[2581.4,1.52091627],[2581.3,41.57945],[2581.2,2.02788837],[2580.9,0.12359836]],[[2581.8,0.7598],[2581.9,2.79494224],[2582.0,3.02],[2582.1,5.74608671],[2582.3,0.9683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308676657,[[2581.5,2.16394418],[2581.3,43.10036627],[2581.2,5.23568837],[2581.1,0.3539],[2581.0,5.55477022]],[[2581.8,0.7598],[2581.9,0.76247],[2582.0,5.05247224],[2582.1,5.74608671],[2582.3,0.9683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308676947,[[2581.5,2.16394418],[2581.4,0.38744],[2581.3,45.92071627],[2581.2,2.02788837],[2581.1,0.3539]],[[2581.8,0.7598],[2581.9,0.3751],[2582.0,5.05247224],[2582.1,5.74608671],[2582.3,0.9683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308677143,[[2581.6,3.2078],[2581.5,2.16394418],[2581.4,0.38744],[2581.3,42.71291627],[2581.2,2.02788837]],[[2581.8,0.7598],[2581.9,0.3751],[2582.0,5.05247224],[2582.1,5.74608671],[2582.3,0.9683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308677446,[[2581.5,2.16394418],[2581.4,0.38744],[2581.3,42.71291627],[2581.2,2.02788837]],[[2581.8,0.7598],[2581.9,0.3751],[2582.0,5.05247224],[2582.1,5.74608671],[2582.3,0.9683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308677447,[[2581.5,1.15],[2581.4,1.40138418],[2581.3,45.92071627],[2581.2,2.02788837],[2580.0,15.49546705]],[[2581.8,0.7598],[2581.9,0.76247],[2582.0,5.05247224],[2582.1,3.2078],[2582.2,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308677646,[[2581.5,1.15],[2581.4,1.40138418],[2581.3,42.71291627],[2581.2,5.23568837],[2580.2,1.93805]],[[2581.8,0.7598],[2581.9,0.3751],[2582.0,5.43983224],[2582.1,3.2078],[2582.2,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308677847,[[2581.5,4.74522],[2581.4,1.01394418],[2581.3,42.71291627],[2581.2,5.04788837],[2581.0,3.50353022]],[[2581.8,0.7598],[2581.9,0.3751],[2582.0,5.43983224],[2582.1,3.2078],[2582.2,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308678057,[[2581.5,4.74522],[2581.4,1.01394418],[2581.3,43.10181627],[2581.2,5.04788837],[2581.0,3.50353022]],[[2581.8,0.7598],[2581.9,0.3751],[2582.0,5.05247224],[2582.1,3.59514],[2582.2,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308678242,[[2581.5,5.75916418],[2581.3,43.10181627],[2581.2,5.04788837],[2581.0,3.50353022],[2580.0,6.931]],[[2581.8,0.7598],[2581.9,0.3751],[2582.0,5.43982224],[2582.1,3.2078],[2582.2,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308678439,[[2581.5,4.3578],[2581.4,1.40137418],[2581.3,43.10181627],[2581.2,3.02],[2581.1,2.38178837]],[[2581.8,0.7598],[2581.9,0.3751],[2582.0,3.40735],[2582.1,5.24027224],[2582.2,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308678838,[[2581.5,4.74522],[2581.4,1.01394418],[2581.3,43.10181627],[2581.2,3.02],[2581.1,2.38178837]],[[2581.8,0.7598],[2581.9,0.3751],[2582.0,3.40735],[2582.1,5.24027224],[2582.2,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308679350,[[2581.5,4.74522],[2581.4,1.01394418],[2581.3,43.10181627],[2581.2,3.02],[2581.1,2.38178837]],[[2581.8,0.7598],[2581.9,0.3751],[2582.0,5.43982224],[2582.1,3.2078],[2582.2,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308679543,[[2581.5,4.74522],[2581.4,1.01394418],[2581.3,41.5809],[2581.2,4.54091627],[2581.1,2.38178837]],[[2581.8,0.7598],[2581.9,0.3751],[2582.0,3.40735],[2582.1,5.24027224],[2582.2,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308679750,[[2581.5,4.74522],[2581.4,1.01394418],[2581.3,43.10181627],[2581.2,3.02],[2581.1,2.38178837]],[[2581.8,0.7598],[2581.9,0.3751],[2582.0,3.40735],[2582.1,5.24027224],[2582.2,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308679951,[[2581.5,4.74522],[2581.4,1.01394418],[2581.3,43.10181627],[2581.2,3.02],[2581.1,2.38178837]],[[2581.8,0.7598],[2581.9,0.3751],[2582.0,3.40735],[2582.1,5.24027224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308679952,[[2581.5,4.74522],[2581.4,1.01394418],[2581.3,43.10181627],[2581.2,3.02],[2581.1,2.38178837]],[[2581.8,0.7598],[2581.9,0.3751],[2582.0,3.40735],[2582.1,5.24027224],[2582.3,3.50658671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308680140,[[2581.5,4.74522],[2581.4,1.01394418],[2581.3,43.10181627],[2581.2,3.02],[2581.1,2.38178837]],[[2581.8,0.7598],[2581.9,0.3751],[2582.0,3.40735],[2582.1,5.24027224],[2582.2,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308680554,[[2581.5,4.74522],[2581.4,1.01394418],[2581.3,41.5809],[2581.2,4.54091627],[2581.1,2.38178837]],[[2581.8,0.7598],[2581.9,0.3751],[2582.0,3.40735],[2582.1,5.24027224],[2582.2,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308680741,[[2581.5,4.74522],[2581.4,1.01394418],[2581.3,43.10181627],[2581.2,3.02],[2581.1,2.38178837]],[[2581.8,0.7598],[2581.9,0.3751],[2582.0,3.40735],[2582.1,5.24027224],[2582.2,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308681046,[[2581.5,4.74522],[2581.4,1.01394418],[2581.3,41.5809],[2581.2,4.54091627],[2581.1,2.38178837]],[[2581.8,0.7598],[2581.9,0.3751],[2582.0,3.40735],[2582.1,5.24027224],[2582.2,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308681249,[[2581.6,0.3874],[2581.5,3.2078],[2581.4,1.01394418],[2581.3,43.22251099],[2581.2,3.02]],[[2581.8,0.7598],[2581.9,0.3751],[2582.0,3.02],[2582.1,5.62761224],[2582.3,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308681549,[[2581.6,0.3874],[2581.5,3.2078],[2581.4,2.19894418],[2581.3,41.70159472],[2581.2,4.54091627]],[[2581.8,0.7598],[2581.9,0.3751],[2582.1,3.2078],[2582.2,5.43980224],[2582.3,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308681749,[[2581.6,0.3874],[2581.5,3.2078],[2581.4,1.185],[2581.3,42.7155389],[2581.2,4.54091627]],[[2581.8,0.7598],[2581.9,0.3751],[2582.1,5.62761224],[2582.2,3.02],[2582.3,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308681945,[[2581.5,3.59521],[2581.4,1.185],[2581.3,42.7155389],[2581.2,4.54091627],[2578.1,17.89354452]],[[2581.8,0.7598],[2581.9,0.3751],[2582.1,5.62761224],[2582.2,3.02],[2582.3,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308682242,[[2581.7,4.45361829],[2581.6,4.06622829],[2581.5,3.2078],[2581.4,4.205],[2581.3,43.6841789]],[[2581.8,0.7598],[2581.9,0.3751],[2582.1,5.24027224],[2582.2,3.02],[2582.3,2.92559671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308682444,[[2581.7,0.38739],[2581.6,4.06622829],[2581.5,3.2078],[2581.4,5.21894418],[2581.3,42.67023472]],[[2581.8,0.7598],[2581.9,0.3751],[2582.1,3.2078],[2582.2,5.05247224],[2582.4,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308682645,[[2581.7,1.15359],[2581.5,3.2078],[2581.4,5.21894418],[2581.3,41.88933472],[2580.4,6.73480449]],[[2581.8,0.7598],[2581.9,0.3751],[2582.1,3.2078],[2582.2,5.05247224],[2582.4,2.92558671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308682951,[[2582.1,0.38733],[2581.7,19.76133518],[2581.6,0.96851],[2581.5,5.19028418],[2581.4,2.70591627]],[[2582.3,0.3702],[2582.4,2.03247224],[2582.5,6.70728671],[2582.6,6.61507],[2582.8,3.92238903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308683248,[[2582.1,0.38733],[2581.9,3.2078],[2581.7,7.75755174],[2581.6,2.33605418],[2581.5,2.48945627]],[[2582.3,0.7635],[2582.4,2.03247224],[2582.6,9.15335671],[2582.9,7.11838903],[2583.1,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308683451,[[2582.1,0.38733],[2581.9,3.2078],[2581.7,7.75755174],[2581.6,1.32211],[2581.5,1.98248418]],[[2582.3,0.7635],[2582.5,2.03247224],[2582.6,5.74608671],[2582.7,3.40725],[2582.9,7.11838903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308683747,[[2582.1,0.38733],[2581.9,3.2078],[2581.7,3.7862],[2581.6,2.33605418],[2581.5,2.48945627]],[[2582.3,0.7635],[2582.5,2.03247224],[2582.6,5.74608671],[2582.7,3.40725],[2582.9,7.11838903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308683748,[[2582.1,0.38733],[2581.9,3.2078],[2581.7,3.7862],[2581.6,2.33605418],[2581.5,2.48945627]],[[2582.3,0.7635],[2582.5,2.03247224],[2582.6,3.59506],[2582.7,5.55828671],[2582.9,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308684147,[[2582.1,0.38733],[2581.9,3.2078],[2581.7,3.9070661],[2581.6,2.33605418],[2581.5,2.48945627]],[[2582.3,0.7635],[2582.5,2.03247224],[2582.6,3.59506],[2582.7,5.55828671],[2582.9,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308684352,[[2582.1,0.38733],[2581.9,3.2078],[2581.7,3.9070661],[2581.6,2.33605418],[2581.5,2.48945627]],[[2582.3,0.7635],[2582.6,3.59506],[2582.7,5.55828671],[2582.9,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308684353,[[2582.1,0.38733],[2581.9,3.2078],[2581.7,3.9070661],[2581.6,2.33605418],[2581.5,2.48945627]],[[2582.2,0.3937],[2582.3,0.7635],[2582.6,5.62753224],[2582.7,3.02],[2582.8,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308684852,[[2582.1,4.66096066],[2581.9,3.2078],[2581.7,3.9070661],[2581.6,2.33605418],[2581.5,2.48945627]],[[2582.2,0.3937],[2582.3,0.7635],[2582.6,5.62753224],[2582.7,3.02],[2582.8,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308684853,[[2582.1,4.66096066],[2581.9,3.2078],[2581.7,3.9070661],[2581.6,2.33605418],[2581.5,2.48945627]],[[2582.2,0.3937],[2582.3,0.7635],[2582.6,5.24027224],[2582.7,3.40725],[2582.8,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308685353,[[2582.1,4.66096066],[2581.9,3.2078],[2581.7,4.8755361],[2581.6,1.36754418],[2581.5,2.48945627]],[[2582.2,0.3937],[2582.3,0.7635],[2582.7,5.05247224],[2582.8,2.53828671],[2582.9,7.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308685650,[[2582.1,4.66096066],[2581.9,3.2078],[2581.7,4.8755361],[2581.6,1.36754418],[2581.5,2.48945627]],[[2582.2,0.3937],[2582.3,0.7635],[2582.7,5.43972224],[2582.9,9.82408671],[2583.1,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308685845,[[2582.1,4.66096066],[2581.9,3.2078],[2581.7,4.8755361],[2581.6,0.3536],[2581.5,1.98248418]],[[2582.2,0.3937],[2582.3,0.7635],[2582.7,5.43972224],[2582.8,2.53828671],[2582.9,7.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308686050,[[2582.1,4.66096066],[2581.9,3.2078],[2581.7,4.8755361],[2581.6,1.36754418],[2581.5,2.48945627]],[[2582.2,0.3937],[2582.3,0.7635],[2582.6,0.38726],[2582.7,5.05247224],[2582.8,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308686444,[[2582.1,4.66096066],[2581.9,3.2078],[2581.7,3.9070661],[2581.6,0.3536],[2581.5,1.98248418]],[[2582.2,0.3937],[2582.3,0.7635],[2582.6,0.38726],[2582.7,5.05247224],[2582.9,9.82408671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308686747,[[2582.1,0.38733],[2581.9,3.2078],[2581.7,3.9070661],[2581.6,0.3536],[2581.5,1.98248418]],[[2582.2,0.3937],[2582.3,0.7635],[2582.6,3.59506],[2582.7,5.05247224],[2582.9,6.61628671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308686951,[[2582.1,0.38733],[2581.9,3.2078],[2581.7,3.9070661],[2581.6,0.3536],[2581.5,1.98248418]],[[2582.2,0.3937],[2582.3,0.7635],[2582.6,0.38726],[2582.7,5.05247224],[2582.9,9.82408671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308687453,[[2581.9,3.2078],[2581.7,3.9070661],[2581.6,0.3536],[2581.5,1.98248418],[2581.3,41.76863]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,3.02],[2582.6,0.38726],[2582.7,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308687757,[[2582.1,0.38733],[2582.0,4.30134348],[2581.9,3.2078],[2581.7,3.9070661],[2581.6,0.3536]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,3.02],[2582.6,0.38726],[2582.7,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308687945,[[2582.0,4.30134348],[2581.9,3.2078],[2581.7,0.8870661],[2581.6,0.3536],[2581.5,5.00248418]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,3.02],[2582.6,3.2078],[2582.7,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308688151,[[2581.9,4.3928],[2581.7,0.8870661],[2581.6,1.32211],[2581.5,3.98854],[2581.4,1.01394418]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,3.02],[2582.6,3.59506],[2582.7,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308688349,[[2582.0,0.38734],[2581.9,4.3928],[2581.7,0.8870661],[2581.6,0.3536],[2581.5,5.00248418]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,3.40728],[2582.6,3.2078],[2582.8,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308688548,[[2582.0,0.38734],[2581.9,4.3928],[2581.7,0.8870661],[2581.6,0.3536],[2581.5,3.98854]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,3.40728],[2582.6,3.2078],[2582.7,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308688749,[[2582.0,0.38734],[2581.9,4.3928],[2581.7,0.8870661],[2581.6,0.3536],[2581.5,5.00248418]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,3.40728],[2582.6,3.2078],[2582.8,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308688950,[[2582.0,0.38734],[2581.9,4.3928],[2581.7,3.9070661],[2581.6,0.3536],[2581.5,0.96854]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,3.40728],[2582.6,3.2078],[2582.7,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308689449,[[2582.0,0.38734],[2581.9,4.3928],[2581.7,3.9070661],[2581.6,0.3536],[2581.5,1.98248418]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,3.40728],[2582.6,3.2078],[2582.8,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308689747,[[2582.0,0.38734],[2581.9,4.3928],[2581.7,3.9070661],[2581.6,0.3536],[2581.5,0.96854]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,3.40728],[2582.6,3.2078],[2582.8,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308691350,[[2582.1,0.38733],[2581.9,4.3928],[2581.7,3.9070661],[2581.6,1.3221],[2581.5,0.96854]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,3.02],[2582.6,3.2078],[2582.8,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308691548,[[2581.9,4.3928],[2581.7,3.9070661],[2581.6,1.3221],[2581.5,0.96854],[2580.8,3.91444848]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,3.40728],[2582.6,3.2078],[2582.8,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308691754,[[2581.9,4.3928],[2581.7,3.9070661],[2581.6,0.3536],[2581.5,0.96854],[2581.3,43.28955627]],[[2582.2,0.3937],[2582.3,0.7635],[2582.4,0.38729],[2582.5,3.02],[2582.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308691957,[[2581.9,4.78016],[2581.7,3.9070661],[2581.6,0.3536],[2581.5,0.96854],[2581.3,43.28955627]],[[2582.2,0.3937],[2582.3,0.7635],[2582.4,0.38729],[2582.5,3.02],[2582.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308692351,[[2581.9,4.78016],[2581.7,3.9070661],[2581.6,0.3536],[2581.5,0.96854],[2581.3,42.78258418]],[[2582.2,0.3937],[2582.3,0.7635],[2582.4,0.38729],[2582.5,3.02],[2582.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308692755,[[2581.9,4.78016],[2581.7,3.9070661],[2581.5,0.96854],[2581.4,0.3536],[2581.3,42.78258418]],[[2582.2,0.3937],[2582.3,0.7635],[2582.4,0.38729],[2582.5,3.02],[2582.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308692959,[[2582.0,0.38735],[2581.9,4.3928],[2581.7,3.9070661],[2581.5,0.96854],[2581.4,1.36754418]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,3.02],[2582.6,3.2078],[2583.8,5.07449836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308693152,[[2582.0,0.38735],[2581.9,4.3928],[2581.7,3.9070661],[2581.5,0.96854],[2581.4,1.36754418]],[[2582.2,0.3937],[2582.3,0.7635],[2582.4,0.38729],[2582.5,3.02],[2582.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308693457,[[2582.0,0.38735],[2581.9,4.3928],[2581.7,3.9070661],[2581.5,0.96854],[2581.4,1.36754418]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,3.40728],[2582.6,3.2078],[2600.3,4.82702291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308693656,[[2582.0,0.38735],[2581.9,4.3928],[2581.7,3.9070661],[2581.5,0.96854],[2581.4,1.36754418]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,3.40728],[2582.6,3.2078],[2583.9,5.07449836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308694052,[[2582.0,0.38735],[2581.9,4.3928],[2581.7,3.9070661],[2581.5,0.96854],[2581.4,0.3536]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,3.40728],[2582.6,3.2078],[2583.9,5.07449836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308696054,[[2582.0,0.38735],[2581.9,4.3928],[2581.7,3.9070661],[2581.5,0.96854],[2581.4,0.3536]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,3.40728],[2582.6,3.2078],[2582.8,0.9681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308696756,[[2582.0,0.38735],[2581.9,4.3928],[2581.7,3.9070661],[2581.5,0.96854],[2581.4,0.3536]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,6.61508],[2582.8,0.9681],[2583.7,1.93556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308698360,[[2582.0,0.38735],[2581.9,4.3928],[2581.8,1.4],[2581.7,0.8870661],[2581.5,0.96854]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,6.61508],[2582.8,0.9681],[2583.7,1.93556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308698361,[[2582.0,0.38735],[2581.9,4.3928],[2581.8,1.4],[2581.7,0.8870661],[2581.5,0.96854]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,4.99508],[2582.8,0.9681],[2583.5,5.6778594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308698549,[[2581.9,4.3928],[2581.8,1.4],[2581.7,0.7662],[2581.5,0.96854],[2580.7,7.21918244]],[[2582.2,0.3937],[2582.3,0.7635],[2582.4,0.38729],[2582.5,4.6078],[2582.8,0.9681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308698749,[[2582.0,0.38734],[2581.9,4.3928],[2581.8,1.4],[2581.7,0.7662],[2581.5,0.96854]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,4.6078],[2582.8,0.9681],[2583.4,5.61412054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308698949,[[2582.0,0.38734],[2581.9,4.3928],[2581.8,1.4],[2581.7,0.7662],[2581.5,0.96854]],[[2582.2,0.3937],[2582.3,0.7635],[2582.4,0.38729],[2582.5,4.6078],[2582.8,0.9681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308699154,[[2582.1,0.38733],[2581.9,4.3928],[2581.8,1.4],[2581.7,0.7662],[2581.5,0.96854]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,4.99508],[2582.8,0.9681],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308699355,[[2581.9,4.3928],[2581.8,1.4],[2581.7,0.7662],[2581.5,0.96854]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,4.99508],[2582.8,0.9681],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308699356,[[2582.0,0.38734],[2581.9,4.3928],[2581.8,1.4],[2581.7,0.7662],[2581.5,0.96854]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,4.99508],[2582.8,0.9681],[2595.8,4.81257768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308699554,[[2582.1,0.38733],[2581.9,4.3928],[2581.8,1.4],[2581.7,1.73467],[2581.6,0.12234819]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,4.6078],[2583.3,10.80931903],[2583.5,3.7421494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308699751,[[2582.1,0.38733],[2582.0,1.4],[2581.9,4.3928],[2581.8,0.3535],[2581.7,1.73467]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,3.2078],[2582.6,1.4],[2583.0,0.96801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308699964,[[2582.1,0.38733],[2582.0,1.4],[2581.9,4.3928],[2581.8,0.3535],[2581.7,1.73467]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,3.2078],[2582.6,1.4],[2582.7,0.38725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308700152,[[2582.1,1.16033],[2582.0,1.4],[2581.9,4.3928],[2581.8,0.3535],[2581.7,0.96847]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,3.2078],[2582.6,1.4],[2582.7,0.38725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308700662,[[2582.1,1.16033],[2582.0,1.4],[2581.9,4.3928],[2581.8,0.3535],[2581.7,0.96847]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,3.2078],[2582.6,1.4],[2596.1,3.8507556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308701066,[[2582.1,1.16033],[2582.0,1.4],[2581.9,4.3928],[2581.8,0.3535],[2581.7,0.96847]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,3.2078],[2582.6,1.4],[2587.4,50.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308701260,[[2582.1,1.16033],[2582.0,1.4],[2581.9,4.3928],[2581.8,0.3535],[2581.7,0.96847]],[[2582.2,0.3937],[2582.3,0.7635],[2582.5,3.2078],[2582.6,1.4],[2583.4,3.92238903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308701569,[[2582.5,0.38727],[2582.1,1.16033],[2582.0,1.4],[2581.9,4.3928],[2581.8,0.3535]],[[2583.4,3.92238903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308701570,[[2582.5,0.38727],[2582.1,17.23651512],[2582.0,0.96836],[2581.9,4.3928],[2581.8,0.3535]],[[2582.9,7.2858],[2583.0,0.38721],[2583.1,0.091],[2583.2,1.4],[2583.4,2.91447224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308701771,[[2582.4,1.4],[2582.3,3.2078],[2582.1,5.96371512],[2582.0,0.96836],[2581.9,1.185]],[[2582.8,1.1497],[2582.9,3.2078],[2583.0,0.38721],[2583.2,1.4],[2583.3,1.05893]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308702067,[[2582.5,4.60965512],[2582.4,1.4],[2582.3,3.2078],[2582.1,1.74132],[2582.0,0.96836]],[[2582.8,1.1497],[2582.9,3.2078],[2583.0,1.78721],[2583.3,1.05893],[2583.5,3.81995558]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308702266,[[2582.5,4.60965512],[2582.4,1.4],[2582.3,3.2078],[2582.2,0.3534],[2582.1,1.74132]],[[2582.8,1.1497],[2582.9,3.2078],[2583.0,1.78721],[2583.3,1.05893],[2583.5,3.81995558]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308702567,[[2582.5,4.60965512],[2582.4,1.4],[2582.3,3.2078],[2582.2,0.3534],[2582.1,1.74132]],[[2582.8,1.1497],[2582.9,3.59502],[2583.0,1.4],[2583.3,1.05893],[2583.5,1.28166887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308702956,[[2582.5,4.60966512],[2582.4,1.4],[2582.3,3.2078],[2582.2,0.3534],[2582.1,1.74132]],[[2582.8,1.1497],[2582.9,3.2078],[2583.0,1.78721],[2583.3,1.05893],[2583.5,1.28166887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308703171,[[2582.5,4.60965512],[2582.4,1.4],[2582.3,3.2078],[2582.2,0.3534],[2582.1,1.74132]],[[2582.8,1.1497],[2582.9,3.2078],[2583.0,1.78721],[2583.3,1.05893],[2583.5,1.28166887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308703369,[[2582.7,0.38724],[2582.6,4.6078],[2582.5,4.22239512],[2582.2,1.32168],[2582.1,0.773]],[[2582.8,1.1497],[2583.3,0.091],[2583.4,9.31827224],[2583.5,0.96784],[2583.7,0.96775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308703572,[[2582.6,5.77085],[2582.5,4.22239512],[2582.2,1.32168],[2581.3,2.53477022],[2581.2,7.022]],[[2582.8,1.1497],[2583.1,0.38719],[2583.2,1.4],[2583.4,10.28616224],[2583.5,0.96784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308703768,[[2582.6,5.77085],[2582.2,1.32168],[2581.2,7.022]],[[2582.8,1.1497],[2583.1,0.38719],[2583.2,1.4],[2583.4,10.28616224],[2583.5,0.96784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308703769,[[2582.6,5.77085],[2582.2,1.32168],[2581.8,1.01394418],[2581.7,1.52091627],[2581.6,1.93702]],[[2582.8,1.1497],[2583.1,0.38719],[2583.2,1.4],[2583.4,8.25369],[2583.5,3.00031224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308703968,[[2582.7,0.38724],[2582.6,44.7836],[2582.4,1.4],[2582.2,1.32168],[2581.8,1.01394418]],[[2582.8,1.1497],[2583.0,1.4],[2583.1,0.38719],[2583.4,8.25369],[2583.5,3.00031224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308704164,[[2582.6,45.17085],[2582.4,1.4],[2582.2,1.32168],[2582.0,0.96836],[2581.8,1.01394418]],[[2582.8,1.1497],[2583.0,1.4],[2583.1,0.38719],[2583.4,8.25369],[2583.5,3.00031224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308704361,[[2582.6,44.0078],[2582.4,0.38728],[2582.2,0.3534],[2582.1,3.02],[2582.0,0.96836]],[[2582.8,1.1497],[2583.1,3.98797],[2583.3,0.96792],[2583.4,7.2858],[2583.5,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308704566,[[2582.0,0.96836]],[[2582.8,1.1497],[2583.1,3.98797],[2583.3,0.96792],[2583.4,7.2858],[2583.5,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308704567,[[2581.9,3.2078],[2581.5,0.96855],[2581.4,1.98252418],[2581.3,4.54091627],[2581.2,2.11888837]],[[2582.4,0.3873],[2582.7,11.06792],[2582.8,7.1497],[2583.0,0.96804],[2583.2,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308704871,[[2581.9,16.01840328],[2581.8,12.81675328],[2581.6,0.7416],[2581.4,0.96858],[2581.3,4.03394418]],[[2582.7,11.06792],[2583.0,0.96804],[2583.2,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308704872,[[2581.9,16.01840328],[2581.8,12.81675328],[2581.6,0.7416],[2581.4,0.96858],[2581.3,4.03394418]],[[2582.2,3.02],[2582.3,1.55071],[2582.7,4.17592],[2583.0,3.00051224],[2583.1,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308705167,[[2581.9,3.59515],[2581.8,0.3935],[2581.7,8.15140777],[2581.6,51.81496949],[2581.4,0.96858]],[[2582.2,3.02],[2582.3,1.55071],[2582.7,4.17592],[2583.0,3.00051224],[2583.1,2.62928671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308705359,[[2581.9,4.78015],[2581.8,0.3935],[2581.7,8.15140777],[2581.6,49.69300777],[2581.4,0.96858]],[[2582.2,3.02],[2582.3,1.55071],[2582.7,4.17592],[2583.0,3.00051224],[2583.1,2.62928671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308705559,[[2582.0,4.35114759],[2581.9,4.3928],[2581.8,0.3935],[2581.6,41.66145583],[2581.4,0.96858]],[[2582.2,3.02],[2582.3,1.1634],[2582.6,0.96818],[2582.7,4.17592],[2583.0,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308705759,[[2581.6,41.66145583]],[[2582.2,3.02],[2582.3,1.1634],[2582.6,0.96818],[2582.7,4.17592],[2583.0,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308705760,[[2581.6,44.78341],[2581.1,4.03394418],[2581.0,2.48966627],[2580.9,2.02788837],[2580.7,16.69695266]],[[2582.2,3.02],[2582.3,1.1634],[2582.4,3.2078],[2582.6,3.02],[2582.7,0.96812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308705967,[[2581.6,44.0078],[2581.5,0.77602],[2581.4,0.12140345],[2581.1,3.3734],[2581.0,1.98269418]],[[2582.3,1.1634],[2582.4,3.2078],[2582.6,3.02],[2582.7,0.96812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308705968,[[2581.6,44.0078],[2581.5,0.77602],[2581.4,0.12140345],[2581.1,3.3734],[2581.0,1.98269418]],[[2581.9,3.02],[2582.3,2.13169],[2582.4,4.17606],[2582.6,3.02],[2582.7,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308706168,[[2581.4,0.12140345],[2581.1,3.3734],[2581.0,1.98269418]],[[2581.9,3.02],[2582.3,2.13169],[2582.4,4.17606],[2582.6,3.02],[2582.7,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308706169,[[2581.2,3.2078],[2580.9,1.01394418],[2580.8,1.52091627],[2580.7,2.02788837],[2580.6,2.53477022]],[[2581.7,3.02],[2581.8,1.1748],[2582.0,0.96842],[2582.1,3.2078],[2582.3,10.06867441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308706372,[[2580.9,1.01394418],[2580.8,1.52091627],[2580.7,2.02788837],[2580.6,2.53477022]],[[2581.7,3.02],[2581.8,1.1748],[2582.0,0.96842],[2582.1,3.2078],[2582.3,10.06867441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308706373,[[2581.0,0.77609],[2580.9,1.185],[2580.8,3.596],[2580.7,1.01394418],[2580.6,1.87431627]],[[2581.3,3.02],[2581.5,0.38743],[2581.8,1.1748],[2582.0,0.96842],[2582.1,4.17617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308706669,[[2581.1,48.42888014],[2581.0,5.99468014],[2580.8,0.3882],[2580.7,3.02],[2580.6,0.3534]],[[2581.5,3.02],[2581.8,1.1748],[2581.9,0.96846],[2582.0,0.091],[2582.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308706871,[[2581.0,1.5736],[2580.8,3.98352],[2580.7,0.1226488],[2580.4,3.02],[2580.3,1.52091627]],[[2581.3,3.02],[2581.4,0.38745],[2581.8,5.35109],[2582.0,0.091],[2582.1,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308707171,[[2581.0,1.5736],[2580.9,0.3875],[2580.8,3.596],[2580.7,0.1226488],[2580.4,5.50988627]],[[2581.2,0.375],[2581.5,3.40743],[2581.8,1.74649],[2582.0,3.2988],[2582.1,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308707370,[[2581.0,42.3736],[2580.8,3.596],[2580.7,0.1226488],[2580.6,3.02],[2580.4,2.48988627]],[[2581.2,0.375],[2581.5,3.40743],[2581.8,1.74649],[2582.0,3.2988],[2582.1,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308707371,[[2581.0,42.3736],[2580.8,3.596],[2580.7,0.1226488],[2580.6,3.02],[2580.4,2.48988627]],[[2581.2,0.375],[2581.5,3.02],[2581.8,0.778],[2581.9,0.091],[2582.0,4.17618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308707565,[[2581.0,41.1886],[2580.8,3.596],[2580.7,0.1226488],[2580.6,4.03394418],[2580.5,1.52091627]],[[2581.2,0.375],[2581.5,3.02],[2581.8,0.778],[2581.9,1.05945],[2582.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308707760,[[2581.0,41.57609],[2580.9,1.185],[2580.8,3.596],[2580.7,0.1226488],[2580.6,3.02]],[[2581.2,0.375],[2581.5,3.40743],[2581.8,3.9858],[2581.9,1.05945],[2582.1,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308708477,[[2581.0,40.8],[2580.8,4.78032],[2580.6,3.02],[2580.4,1.01394418],[2580.3,1.52091627]],[[2581.2,0.375],[2581.5,3.40743],[2581.8,3.9858],[2581.9,1.05945],[2582.1,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308708478,[[2581.0,40.8],[2580.8,4.78032],[2580.6,3.02],[2580.4,1.01394418],[2580.3,1.52091627]],[[2581.2,0.375],[2581.3,0.38746],[2581.5,3.02],[2581.8,4.95429],[2581.9,1.05945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308708679,[[2581.0,40.8],[2580.8,1.185],[2580.6,0.4041],[2580.5,3.72852235],[2580.4,3.02]],[[2581.2,0.375],[2581.3,0.38746],[2581.8,4.95429],[2581.9,1.05945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308708680,[[2581.0,40.8],[2580.8,1.185],[2580.6,0.4041],[2580.5,3.72852235],[2580.4,3.02]],[[2581.2,7.2694],[2581.3,0.38746],[2581.7,0.96853],[2581.8,3.9858],[2581.9,3.09192224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308708886,[[2580.9,0.38751],[2580.8,4.3928],[2580.6,0.4041],[2580.5,0.52072235],[2580.4,3.02]],[[2581.1,0.7705],[2581.2,3.395],[2581.4,0.38745],[2581.7,0.96853],[2581.8,5.24027224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308709082,[[2580.8,1.57252],[2580.6,0.4041],[2580.5,3.72852235],[2580.4,3.02],[2580.3,1.01394418]],[[2581.1,0.7705],[2581.2,3.395],[2581.7,0.96853],[2581.8,5.24027224],[2582.1,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308709277,[[2580.8,4.78032],[2580.6,0.4041],[2580.5,0.52072235],[2580.4,3.02],[2580.3,1.01394418]],[[2581.1,0.7705],[2581.2,3.395],[2581.7,0.96853],[2581.8,5.24027224],[2582.1,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308709278,[[2580.8,4.78032],[2580.6,0.4041],[2580.5,0.52072235],[2580.4,3.02],[2580.3,1.01394418]],[[2581.1,0.7705],[2581.2,3.395],[2581.7,0.96853],[2581.8,5.24027224],[2581.9,1.05945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308709477,[[2580.8,3.59532],[2580.6,0.4041],[2580.5,0.52072235],[2580.4,3.02],[2580.3,1.01394418]],[[2581.1,0.7705],[2581.2,3.395],[2581.7,0.96853],[2581.8,5.24027224],[2581.9,3.59773671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308709682,[[2580.8,44.39532],[2580.7,1.185],[2580.6,0.4041],[2580.5,0.52072235],[2580.4,3.02]],[[2581.1,0.7705],[2581.2,3.395],[2581.3,0.38746],[2581.7,0.96853],[2581.8,5.24027224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308709879,[[2580.8,44.39533],[2580.6,1.5891],[2580.5,0.52072235],[2580.4,3.02],[2580.2,2.33636418]],[[2581.1,0.7705],[2581.2,3.395],[2581.3,0.38746],[2581.7,3.00100224],[2581.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308710584,[[2580.8,44.39533],[2580.6,1.5891],[2580.5,0.52072235],[2580.4,3.02],[2580.2,2.33636418]],[[2581.1,0.7705],[2581.2,3.395],[2581.3,0.38746],[2581.7,3.00100224],[2598.2,2.46592699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308710780,[[2580.8,44.39533],[2580.6,1.5891],[2580.5,0.52072235],[2580.4,3.02],[2580.2,2.33636418]],[[2581.1,0.7705],[2581.2,3.395],[2581.3,0.38746],[2581.7,3.00100224],[2581.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308710980,[[2580.8,44.39533],[2580.6,1.5891],[2580.5,0.52072235],[2580.4,3.02],[2580.2,2.33636418]],[[2581.1,0.7705],[2581.2,3.395],[2581.3,0.38746],[2581.5,3.2078],[2581.7,3.00100224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308711180,[[2580.8,44.0078],[2580.6,1.5891],[2580.5,0.52072235],[2580.4,3.02],[2580.2,1.36734418]],[[2581.1,0.7705],[2581.2,3.395],[2581.5,3.2078],[2581.6,0.96857],[2581.7,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308711379,[[2580.8,40.8],[2580.6,1.96366],[2580.5,3.6062],[2580.2,3.3734],[2580.1,1.01394418]],[[2581.1,4.17799],[2581.2,0.375],[2581.5,4.1764],[2581.6,3.00104224],[2581.7,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308711685,[[2580.6,1.96366],[2580.5,3.6062],[2580.2,3.3734],[2580.1,1.01394418],[2580.0,10.65712]],[[2581.1,4.17799],[2581.2,0.375],[2581.5,3.00107224],[2581.6,0.96857],[2581.7,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308711885,[[2580.6,0.79166],[2580.5,3.6062],[2580.2,3.3734],[2580.1,1.01394418],[2580.0,2.49003627]],[[2581.1,4.17799],[2581.2,0.375],[2581.5,4.1764],[2581.6,3.00104224],[2581.7,2.62928671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308712189,[[2580.7,4.43705697],[2580.6,0.79166],[2580.5,4.7782],[2580.3,0.12066611],[2580.2,3.3734]],[[2581.1,4.17799],[2581.2,0.375],[2581.5,4.1764],[2581.6,3.00104224],[2581.7,2.62928671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308712482,[[2580.5,3.2078],[2580.3,0.12066611],[2580.2,3.02],[2579.4,2.13094667],[2579.3,17.57885255]],[[2581.1,4.178],[2581.2,0.375],[2581.5,6.20887224],[2581.6,0.96857],[2581.7,2.62928671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308712691,[[2580.5,3.2078],[2580.4,1.172],[2580.3,0.12066611],[2580.2,3.7909],[2580.0,1.98306418]],[[2581.1,3.7905],[2581.2,0.76248],[2581.5,6.20887224],[2581.6,2.53828671],[2581.7,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308712882,[[2580.5,3.2078],[2580.4,1.172],[2580.3,0.12066611],[2580.2,3.7909],[2580.1,1.01394418]],[[2581.1,3.7905],[2581.2,0.76248],[2581.5,6.20887224],[2581.7,2.62928671],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308713081,[[2580.6,0.38756],[2580.5,3.2078],[2580.4,1.172],[2580.3,0.12066611],[2580.2,3.7909]],[[2581.1,4.17799],[2581.2,0.375],[2581.5,4.1764],[2581.6,2.03247224],[2581.7,2.62928671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308713285,[[2580.6,0.38756],[2580.5,3.2078],[2580.4,1.172],[2580.3,0.12066611],[2580.2,3.7909]],[[2581.1,4.17799],[2581.2,0.375],[2581.5,6.20887224],[2581.7,2.62928671],[2582.1,7.62512054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308713989,[[2580.5,3.2078],[2580.4,4.192],[2580.3,0.12066611],[2580.2,0.7709],[2580.1,0.96906]],[[2581.1,0.7705],[2581.2,0.375],[2581.3,3.02],[2581.5,5.24027224],[2581.7,3.59778671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308714193,[[2580.9,0.38751],[2580.8,3.2078],[2580.7,4.13458874],[2580.6,43.82],[2580.3,1.08968611]],[[2581.1,0.7705],[2581.2,0.375],[2581.4,0.38745],[2581.5,6.2278],[2581.6,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308714489,[[2581.0,0.3875],[2580.8,3.2078],[2580.6,49.31383814],[2580.5,4.24566834],[2580.4,9.09389472]],[[2581.1,0.7705],[2581.2,0.375],[2581.5,6.2278],[2581.6,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308714490,[[2581.0,0.3875],[2580.8,3.2078],[2580.6,49.31383814],[2580.5,4.24566834],[2580.4,9.09389472]],[[2581.1,0.7705],[2581.2,0.375],[2581.5,6.61523],[2581.6,2.03247224],[2581.7,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308714795,[[2581.0,0.3875],[2580.8,3.2078],[2580.7,0.3929],[2580.6,44.992],[2580.4,1.32255]],[[2581.1,0.7705],[2581.2,0.375],[2581.5,6.61523],[2581.7,2.03247224],[2581.9,1.05944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308715084,[[2581.0,0.3875],[2580.8,3.2078],[2580.7,0.3929],[2580.6,44.992],[2580.4,1.32255]],[[2581.1,0.7705],[2581.2,0.375],[2581.4,0.38744],[2581.5,6.2278],[2581.6,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308715288,[[2581.0,0.3875],[2580.8,3.6121],[2580.7,0.3929],[2580.6,44.992],[2580.4,1.32255]],[[2581.1,0.7705],[2581.2,0.375],[2581.4,0.38744],[2581.5,6.2278],[2581.7,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308715488,[[2581.0,0.3875],[2580.8,3.6121],[2580.7,0.3929],[2580.6,44.992],[2580.4,1.32255]],[[2581.1,0.7705],[2581.2,0.375],[2581.4,0.38744],[2581.5,6.2278],[2581.6,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308716489,[[2581.0,0.38749],[2580.8,3.6121],[2580.7,0.3929],[2580.6,44.992],[2580.4,1.32255]],[[2581.2,0.375],[2581.4,0.38744],[2581.5,6.2278],[2581.6,2.03247224],[2581.7,0.96852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308716687,[[2581.0,0.38749],[2580.8,3.6121],[2580.7,0.3929],[2580.6,44.992],[2580.4,1.32255]],[[2581.2,0.375],[2581.4,0.79494],[2581.5,6.6029],[2581.7,3.00099224],[2582.1,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308716986,[[2581.0,0.38749],[2580.8,3.6121],[2580.7,0.3929],[2580.6,44.992],[2580.4,1.32255]],[[2581.2,0.375],[2581.4,0.79494],[2581.5,6.6029],[2581.7,0.96852],[2581.8,6.11047224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308717286,[[2581.0,0.38749],[2580.8,3.6121],[2580.7,0.3929],[2580.6,44.992],[2580.4,1.32255]],[[2581.2,0.375],[2581.4,0.79494],[2581.5,6.6029],[2581.7,3.00099224],[2581.8,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308718386,[[2581.0,0.38749],[2580.8,3.6121],[2580.7,0.3929],[2580.6,44.992],[2580.4,1.32255]],[[2581.2,0.375],[2581.4,0.79494],[2581.5,6.6029],[2581.7,0.96852],[2581.8,6.11047224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308718696,[[2581.0,0.38749],[2580.8,3.6121],[2580.7,0.3929],[2580.6,44.992],[2580.4,1.32255]],[[2581.2,0.375],[2581.4,0.79494],[2581.5,6.6029],[2581.7,3.00099224],[2581.8,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308719389,[[2581.1,0.38748],[2580.8,3.73480212],[2580.7,0.3929],[2580.6,44.992],[2580.5,0.96892]],[[2581.2,0.375],[2581.4,0.79494],[2581.5,6.6029],[2581.7,3.00099224],[2581.8,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308719583,[[2580.8,3.73480212],[2580.7,0.3929],[2580.6,45.96088],[2580.5,0.96892],[2580.0,8.15214837]],[[2581.4,0.4075],[2581.5,6.6029],[2581.7,2.03247224],[2581.8,4.078],[2582.2,4.89071903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308719780,[[2581.1,0.38748],[2580.8,3.73480212],[2580.7,0.3929],[2580.6,45.96088],[2580.5,0.96892]],[[2581.4,0.4075],[2581.5,6.99033],[2581.6,0.377],[2581.8,6.11047224],[2581.9,1.05944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308720082,[[2581.1,0.38748],[2580.9,4.28859628],[2580.8,3.73480212],[2580.7,0.3929],[2580.6,45.96088]],[[2581.4,0.4075],[2581.5,6.99033],[2581.6,0.377],[2581.8,6.11047224],[2581.9,1.05944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308720083,[[2581.1,0.38748],[2580.9,4.28859628],[2580.8,3.73480212],[2580.7,0.3929],[2580.6,45.96088]],[[2581.4,0.4075],[2581.5,6.99033],[2581.6,0.377],[2581.8,6.11047224],[2581.9,3.59772671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308720787,[[2581.1,0.38748],[2580.9,4.28859628],[2580.8,3.73480212],[2580.7,0.3929],[2580.6,45.96088]],[[2581.4,0.4075],[2581.5,3.78253],[2581.6,0.377],[2581.7,3.2078],[2581.8,6.11047224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308721294,[[2581.1,0.38748],[2580.9,4.28859628],[2580.8,3.73480212],[2580.7,0.3929],[2580.6,45.96088]],[[2581.4,0.4075],[2581.5,3.78253],[2581.6,0.377],[2581.8,6.11047224],[2581.9,3.59772671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308721588,[[2581.1,0.38748],[2580.9,4.28859628],[2580.8,3.73480212],[2580.7,0.3929],[2580.6,45.96088]],[[2581.4,0.79494],[2581.5,3.3951],[2581.6,0.377],[2581.7,3.2078],[2581.8,7.07895224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308723294,[[2581.0,0.38749],[2580.9,4.28859628],[2580.8,3.73480212],[2580.7,0.3929],[2580.6,45.96088]],[[2581.4,0.79494],[2581.5,3.3951],[2581.6,0.377],[2581.7,3.2078],[2581.8,7.07895224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308723688,[[2581.1,4.69883326],[2580.8,3.73480212],[2580.7,0.3929],[2580.6,45.96088],[2580.0,6.12426]],[[2581.4,0.79494],[2581.5,3.3951],[2581.6,0.377],[2581.7,3.2078],[2581.8,7.07895224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308724086,[[2581.1,0.38748],[2581.0,4.31135326],[2580.9,4.17732165],[2580.8,3.73480212],[2580.7,0.3929]],[[2581.4,0.79494],[2581.5,3.3951],[2581.6,0.377],[2581.7,3.2078],[2581.8,7.07895224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308724292,[[2581.1,0.38748],[2580.8,3.73480212],[2580.7,0.3929],[2580.3,1.01394418],[2579.6,0.091]],[[2581.4,0.79494],[2581.5,3.3951],[2581.6,0.377],[2581.7,3.2078],[2581.8,7.07895224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308724484,[[2581.1,0.38748],[2580.8,3.73480212],[2580.7,0.3929],[2580.2,1.01394418],[2579.6,3.9999857]],[[2581.4,0.79494],[2581.5,3.3951],[2581.6,0.377],[2581.7,3.2078],[2581.8,7.07895224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308724979,[[2581.1,3.2078],[2580.8,3.73480212],[2580.7,0.3929],[2580.2,1.01394418],[2579.6,3.9999857]],[[2581.4,0.79494],[2581.5,3.3951],[2581.6,0.377],[2581.7,3.2078],[2581.8,7.07895224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308724980,[[2581.1,3.2078],[2581.0,0.38749],[2580.8,0.52700212],[2580.7,0.3929],[2580.2,1.01394418]],[[2581.4,0.79494],[2581.5,3.3951],[2581.6,0.377],[2581.7,3.2078],[2581.8,7.07895224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308725391,[[2581.1,3.2078],[2581.0,0.38749],[2580.8,0.52700212],[2580.7,0.3929],[2580.3,1.01394418]],[[2581.4,0.79494],[2581.5,3.3951],[2581.6,0.377],[2581.7,3.2078],[2581.8,5.04648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308725597,[[2581.1,3.2078],[2581.0,0.38749],[2580.8,0.52700212],[2580.7,0.3929],[2580.2,1.01394418]],[[2581.4,0.79494],[2581.5,3.3951],[2581.6,0.377],[2581.7,3.2078],[2581.8,5.04648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308726191,[[2581.1,3.2078],[2580.8,0.52700212],[2580.7,0.3929],[2580.3,1.01394418],[2576.7,16.78444551]],[[2581.4,0.79494],[2581.5,3.3951],[2581.6,0.377],[2581.7,3.2078],[2581.8,5.04648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308726493,[[2581.1,3.2078],[2581.0,0.38749],[2580.8,0.52700212],[2580.7,0.3929],[2580.2,1.01394418]],[[2581.4,0.79494],[2581.5,3.3951],[2581.6,0.377],[2581.7,3.2078],[2581.8,5.04648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308726789,[[2581.1,3.2078],[2581.0,0.38749],[2580.8,0.52700212],[2580.7,0.3929],[2580.2,1.01394418]],[[2581.4,0.79494],[2581.5,3.3951],[2581.6,0.377],[2581.7,3.2078],[2581.8,7.07895224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308727383,[[2581.1,3.2078],[2581.0,0.38749],[2580.8,0.52700212],[2580.7,0.3929],[2580.2,1.01394418]],[[2581.4,0.79494],[2581.5,3.3951],[2581.6,0.377],[2581.7,3.2078],[2581.8,5.04648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308727889,[[2581.1,3.2078],[2581.0,0.38749],[2580.8,0.4043],[2580.7,0.3929],[2580.6,41.972]],[[2581.3,3.40746],[2581.4,0.4075],[2581.5,0.3751],[2581.6,0.377],[2581.7,4.17633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308728189,[[2581.1,3.2078],[2581.0,0.38749],[2580.8,0.4043],[2580.7,0.51175264],[2580.6,41.972]],[[2581.3,3.40746],[2581.4,0.4075],[2581.5,0.3751],[2581.6,0.377],[2581.7,4.17633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308728386,[[2581.1,3.2078],[2581.0,0.38749],[2580.8,0.4043],[2580.7,0.51175264],[2580.6,41.972]],[[2581.2,0.4005],[2581.3,3.40746],[2581.4,0.4075],[2581.5,0.3751],[2581.7,4.17633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308728779,[[2581.1,3.2078],[2580.9,0.38751],[2580.8,0.4043],[2580.7,0.3929],[2580.6,40.8]],[[2581.2,0.78797],[2581.3,3.02],[2581.4,0.4075],[2581.5,0.3751],[2581.6,0.96856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308728995,[[2581.1,3.2078],[2580.8,0.79182],[2580.7,0.3929],[2580.6,40.8],[2580.1,2.48999627]],[[2581.2,0.78797],[2581.3,3.02],[2581.4,0.4075],[2581.5,0.3751],[2581.6,0.96856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308728996,[[2581.1,3.2078],[2580.8,0.79182],[2580.7,0.3929],[2580.6,40.8],[2580.1,2.48999627]],[[2581.2,0.4005],[2581.3,3.02],[2581.4,0.4075],[2581.5,0.3751],[2581.6,0.96856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308729186,[[2581.1,3.2078],[2580.8,0.79182],[2580.7,1.5649],[2580.6,40.8],[2580.1,2.48999627]],[[2581.2,0.4005],[2581.3,3.02],[2581.4,0.4075],[2581.5,0.3751],[2581.6,0.96856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308729385,[[2581.1,3.2078],[2580.8,0.79182],[2580.7,1.5649],[2580.6,40.8],[2580.1,2.48999627]],[[2581.2,0.78797],[2581.3,3.02],[2581.4,0.4075],[2581.5,1.34369],[2581.6,0.96856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308729988,[[2581.1,3.2078],[2580.8,0.79182],[2580.7,1.5649],[2580.6,40.8],[2580.5,0.12347368]],[[2581.2,0.78797],[2581.3,3.02],[2581.4,0.4075],[2581.5,1.34369],[2581.6,0.96856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308730694,[[2581.1,3.2078],[2580.8,0.4043],[2580.7,0.3929],[2580.6,41.973],[2580.2,0.96903]],[[2581.2,4.66237],[2581.3,3.02],[2581.4,0.4075],[2581.5,0.3751],[2581.6,0.96856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308730893,[[2581.1,3.2078],[2580.8,0.4043],[2580.7,0.78044],[2580.6,41.973],[2580.4,0.47376561]],[[2581.2,0.78797],[2581.3,3.98867],[2581.4,0.4075],[2581.5,0.3751],[2581.6,0.96856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308731289,[[2581.1,3.2078],[2580.8,0.4043],[2580.7,0.3929],[2580.6,41.973],[2580.5,3.02]],[[2581.2,0.4005],[2581.4,0.4075],[2581.5,3.3951],[2581.6,0.96856],[2581.8,5.04648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308731485,[[2581.1,3.2078],[2581.0,0.38749],[2580.8,0.4043],[2580.7,0.3929],[2580.6,41.973]],[[2581.2,0.4005],[2581.4,0.79495],[2581.5,3.3951],[2581.6,0.96856],[2581.8,5.04648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308731691,[[2581.1,3.2078],[2581.0,0.38749],[2580.8,0.4043],[2580.7,0.3929],[2580.6,41.973]],[[2581.2,0.4005],[2581.3,0.38746],[2581.4,0.4075],[2581.5,3.3951],[2581.6,0.96856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308732791,[[2581.1,3.2078],[2581.0,0.38749],[2580.8,0.4043],[2580.7,0.3929],[2580.6,42.94189]],[[2581.3,0.38746],[2581.4,0.4075],[2581.5,3.3951],[2581.7,4.17632],[2581.8,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308733093,[[2581.1,0.4043],[2581.0,0.38749],[2580.8,0.4043],[2580.7,3.2078],[2580.6,42.94189]],[[2581.3,0.38746],[2581.4,0.7845],[2581.5,3.3951],[2581.7,4.17632],[2581.8,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308733687,[[2581.1,0.4043],[2581.0,0.38749],[2580.8,0.4043],[2580.7,3.2078],[2580.6,42.94189]],[[2581.4,1.17195],[2581.5,3.3951],[2581.7,4.17632],[2581.8,4.078],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308733899,[[2581.1,0.4043],[2581.0,0.38749],[2580.8,0.4043],[2580.7,3.2078],[2580.6,42.94189]],[[2581.3,0.38746],[2581.4,0.7845],[2581.5,3.3951],[2581.7,4.17632],[2581.8,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308734207,[[2581.2,0.38746],[2581.1,0.4043],[2581.0,3.2078],[2580.8,0.4043],[2580.7,0.96885]],[[2581.4,0.7845],[2581.5,3.78253],[2581.7,4.17632],[2581.8,4.078],[2582.0,0.96839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308734490,[[2581.1,0.4043],[2581.0,3.2078],[2580.8,0.4043],[2580.7,0.96885]],[[2581.4,0.7845],[2581.5,3.78253],[2581.7,4.17632],[2581.8,4.078],[2582.0,0.96839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308734491,[[2581.1,0.4043],[2581.0,3.2078],[2580.9,0.3537],[2580.8,0.4043],[2580.7,0.96885]],[[2581.4,0.7845],[2581.5,3.3951],[2581.7,4.17632],[2581.8,4.078],[2581.9,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308734691,[[2581.1,0.79178],[2581.0,3.2078],[2580.9,0.3537],[2580.8,0.4043],[2580.4,0.96898]],[[2581.4,1.17194],[2581.5,3.3951],[2581.7,4.17632],[2581.8,4.078],[2581.9,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308734883,[[2581.3,0.38745],[2581.1,0.4043],[2581.0,3.2078],[2580.9,1.32247],[2580.8,3.4243]],[[2581.4,0.377],[2581.5,0.3751],[2581.6,0.38741],[2581.7,3.2078],[2581.8,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308735088,[[2581.3,0.38745],[2581.1,0.4043],[2581.0,3.2078],[2580.9,1.32247],[2580.8,3.4243]],[[2581.4,0.377],[2581.5,0.3751],[2581.6,0.38741],[2581.7,6.605],[2581.8,5.59412871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308735297,[[2581.2,0.38746],[2581.1,0.4043],[2581.0,3.2078],[2580.9,1.32247],[2580.8,3.4243]],[[2581.4,0.377],[2581.5,0.3751],[2581.6,0.38741],[2581.7,6.605],[2581.8,5.59412871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308735298,[[2581.2,0.38746],[2581.1,0.4043],[2581.0,3.2078],[2580.9,0.3537],[2580.8,3.4243]],[[2581.4,0.377],[2581.5,0.3751],[2581.6,0.38741],[2581.7,6.605],[2581.8,5.59412871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308735489,[[2581.3,0.38745],[2581.1,0.4043],[2581.0,3.2078],[2580.9,0.3537],[2580.8,3.4243]],[[2581.4,0.377],[2581.5,0.3751],[2581.6,0.38741],[2581.7,6.605],[2581.8,5.59412871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308736194,[[2581.3,0.38745],[2581.1,0.4043],[2581.0,3.2078],[2580.9,0.3537],[2580.8,0.4043]],[[2581.4,0.377],[2581.5,0.3751],[2581.6,0.38741],[2581.7,6.605],[2581.8,5.59412871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308736597,[[2581.3,0.38745],[2581.1,0.4043],[2581.0,3.2078],[2580.9,0.3537],[2580.8,1.37311]],[[2581.4,0.377],[2581.5,0.3751],[2581.6,0.38741],[2581.7,6.605],[2581.8,5.59412871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308737092,[[2581.2,0.38747],[2581.1,0.4043],[2581.0,3.2078],[2580.9,0.3537],[2580.8,0.4043]],[[2581.4,0.377],[2581.5,0.76253],[2581.7,3.3972],[2581.8,6.56261871],[2582.0,5.24027224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308737287,[[2581.2,0.38747],[2581.1,0.4043],[2581.0,3.2078],[2580.9,0.47352088],[2580.8,0.4043]],[[2581.4,0.377],[2581.5,0.76253],[2581.7,3.3972],[2581.8,6.56261871],[2582.0,5.24027224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308737489,[[2580.8,0.4043],[2580.6,44.0078],[2580.3,2.48993627],[2579.5,5.98613982],[2579.1,11.20643713]],[[2581.4,3.397],[2581.5,0.3751],[2581.7,3.585],[2581.8,5.59412871],[2582.0,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308737690,[[2580.8,1.18792],[2580.6,44.0078],[2580.5,0.3537],[2580.3,1.98296418],[2580.2,1.52091627]],[[2581.1,0.38749],[2581.2,3.02],[2581.4,3.5848],[2581.5,1.34369],[2581.6,0.96855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308737895,[[2580.9,4.09265203],[2580.8,1.18792],[2580.7,1.172],[2580.6,44.0078],[2580.5,0.3537]],[[2581.0,0.4057],[2581.1,0.38749],[2581.2,3.02],[2581.5,1.34369],[2581.6,0.96855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308738084,[[2580.9,4.09265203],[2580.8,0.8004],[2580.7,0.38754],[2580.6,44.0078],[2580.5,0.47179118]],[[2581.0,0.7903],[2581.1,0.3826],[2581.2,3.02],[2581.4,4.17643],[2581.6,0.96855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308738289,[[2580.9,4.09265203],[2580.8,1.18793],[2580.6,45.1798],[2580.5,0.47179118],[2580.3,0.96902]],[[2581.0,0.7903],[2581.1,0.7701],[2581.2,3.02],[2581.4,0.96863],[2581.6,5.69247871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308738484,[[2580.9,7.96705203],[2580.8,0.8004],[2580.7,3.02],[2580.6,45.1798],[2580.5,1.44071118]],[[2581.6,7.74392871],[2581.7,0.96853],[2581.8,7.16993224],[2582.2,3.15901243],[2582.8,5.07449836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308738695,[[2581.0,0.38749],[2580.9,7.30045203],[2580.8,0.8004],[2580.7,3.02],[2580.6,41.972]],[[2581.4,0.38745],[2581.5,0.7883],[2581.6,6.2278],[2581.7,0.96853],[2581.8,6.56258871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308738903,[[2581.1,0.38748],[2580.9,7.30045203],[2580.8,0.8004],[2580.7,3.02],[2580.6,42.94088]],[[2581.5,1.1721],[2581.6,3.02],[2581.7,0.96853],[2581.8,5.59412871],[2581.9,5.24027224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308739092,[[2581.2,0.3961],[2581.1,4.88576847],[2580.9,3.2078],[2580.8,0.4043],[2580.7,3.02]],[[2581.5,1.55953],[2581.6,3.02],[2581.7,0.96853],[2581.8,5.59412871],[2581.9,5.24027224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308739291,[[2581.2,0.3961],[2581.1,4.88576847],[2580.9,3.2078],[2580.8,0.4043],[2580.7,3.02]],[[2581.5,1.55953],[2581.6,3.02],[2581.7,2.48465871],[2581.8,4.078],[2581.9,5.24027224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308739600,[[2581.3,4.38998318],[2581.2,0.3961],[2580.9,3.2078],[2580.8,0.4043],[2580.7,3.02]],[[2581.5,1.55953],[2581.6,3.02],[2581.7,2.48465871],[2581.8,4.078],[2581.9,5.24027224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308739601,[[2581.3,4.38998318],[2581.2,0.3961],[2580.9,3.2078],[2580.8,0.4043],[2580.7,3.98885]],[[2581.5,1.55953],[2581.6,3.02],[2581.7,2.48465871],[2581.8,4.078],[2581.9,5.24027224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308740098,[[2581.3,4.38998318],[2581.2,0.3961],[2581.1,0.38747],[2580.9,3.2078],[2580.8,0.4043]],[[2581.5,1.55953],[2581.6,3.02],[2581.7,2.48465871],[2581.8,4.078],[2581.9,5.24027224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308740303,[[2581.3,4.38998318],[2581.2,0.3961],[2581.1,0.38747],[2580.9,3.2078],[2580.8,0.4043]],[[2581.5,1.55953],[2581.6,3.02],[2581.7,0.96853],[2581.8,5.59412871],[2581.9,5.24027224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308740700,[[2581.3,4.38998318],[2581.2,0.3961],[2581.1,0.38747],[2580.9,3.2078],[2580.8,0.4043]],[[2581.5,1.55953],[2581.6,3.02],[2581.7,0.96853],[2581.8,1.51612871],[2581.9,5.24027224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308741403,[[2581.3,4.38998318],[2581.2,0.3961],[2581.1,0.38747],[2580.9,3.2078],[2580.8,0.4043]],[[2581.5,1.55953],[2581.6,3.02],[2581.7,2.48465871],[2581.9,5.24027224],[2582.0,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308741594,[[2581.3,4.38998318],[2581.2,0.3961],[2580.9,3.2078],[2580.8,0.4043],[2579.2,10.69864287]],[[2581.5,1.1721],[2581.6,3.40742],[2581.7,1.51612871],[2581.9,6.20870224],[2582.0,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308741791,[[2581.3,5.15183318],[2581.2,0.3961],[2581.0,0.3535],[2580.9,3.2078],[2580.5,2.10095536]],[[2581.5,1.1721],[2581.6,3.40742],[2581.8,1.51612871],[2581.9,6.20870224],[2582.1,7.58466671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308742000,[[2581.3,5.15183318],[2581.2,0.3961],[2581.0,0.3535],[2580.9,3.2078],[2580.5,2.10095536]],[[2581.5,1.1721],[2581.6,3.02],[2581.8,1.51612871],[2581.9,4.17623],[2582.0,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308742302,[[2581.3,5.15183318],[2581.2,3.6039],[2581.0,0.3535],[2580.9,0.96876],[2580.5,1.13203536]],[[2581.5,0.7895],[2581.6,3.40741],[2581.8,1.90332871],[2581.9,3.2078],[2582.0,3.00088224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308742691,[[2581.3,5.15183318],[2581.2,3.6039],[2581.0,0.3535],[2580.9,0.96876],[2580.5,1.13203536]],[[2581.5,0.7895],[2581.6,3.40741],[2581.8,1.90332871],[2581.9,5.24027224],[2582.0,0.96841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308742997,[[2581.3,5.15183318],[2581.2,3.6039],[2581.0,0.3535],[2580.9,0.96876],[2580.5,1.01394418]],[[2581.5,0.7895],[2581.6,3.40741],[2581.8,1.90332871],[2581.9,5.24027224],[2582.0,0.96841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308743198,[[2581.3,5.15183318],[2581.2,3.6039],[2581.0,0.47412154],[2580.9,0.96876],[2580.5,1.01394418]],[[2581.5,0.7895],[2581.6,3.40741],[2581.8,1.90332871],[2581.9,5.24027224],[2582.0,0.96841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308743797,[[2581.3,4.76438318],[2581.2,3.99136],[2581.0,0.3535],[2580.5,1.98286418],[2580.4,1.52091627]],[[2581.5,0.7895],[2581.6,3.40741],[2581.8,1.90332871],[2581.9,5.24027224],[2582.0,0.96841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308743798,[[2581.3,4.76438318],[2581.2,3.99136],[2581.0,0.3535],[2580.5,1.98286418],[2580.4,1.52091627]],[[2581.5,0.7895],[2581.6,3.02],[2581.8,1.90332871],[2581.9,6.20871224],[2582.0,0.96841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308744101,[[2581.3,4.76438318],[2581.2,3.99136],[2581.0,0.3535],[2580.5,1.98286418],[2580.4,1.52091627]],[[2581.5,0.7895],[2581.6,3.40742],[2581.8,1.90332871],[2581.9,6.20871224],[2582.0,0.96841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308744599,[[2581.3,4.76438318],[2581.2,3.99136],[2581.0,0.3535],[2580.6,41.81394418],[2580.5,0.96892]],[[2581.5,0.7895],[2581.6,3.02],[2581.8,1.90332871],[2581.9,6.20871224],[2582.0,0.96841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308744804,[[2581.3,4.76438318],[2581.2,3.99136],[2581.0,1.5325],[2580.6,40.8],[2580.5,1.98286418]],[[2581.5,1.17694],[2581.6,3.02],[2581.8,2.87180871],[2581.9,5.24027224],[2582.0,0.96841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308745194,[[2581.3,4.76438318],[2581.2,3.99136],[2581.0,1.5325],[2580.8,0.12301465],[2580.6,40.8]],[[2581.5,1.17694],[2581.6,3.02],[2581.8,2.87180871],[2581.9,5.24027224],[2582.0,0.96841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308745487,[[2581.3,4.76438318],[2581.2,3.99137],[2581.0,1.5325],[2580.8,0.12301465],[2580.6,41.81394418]],[[2581.5,1.17694],[2581.6,3.02],[2581.7,1.51612871],[2581.8,1.35568],[2581.9,5.24027224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308745893,[[2581.3,5.15183318],[2581.2,3.6039],[2581.0,1.5325],[2580.8,0.12301465],[2580.6,41.81394418]],[[2581.6,3.40742],[2581.7,1.51612871],[2581.8,1.35568],[2581.9,5.24027224],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308746094,[[2581.3,4.76438318],[2581.2,3.99136],[2581.0,1.5325],[2580.8,1.09181465],[2580.6,40.8]],[[2581.5,0.78643],[2581.6,3.4132],[2581.7,1.51612871],[2581.8,1.35568],[2581.9,5.24027224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308746290,[[2581.3,4.76438318],[2581.2,3.99136],[2581.0,1.5325],[2580.8,1.09181465],[2580.6,41.81394418]],[[2581.5,0.78643],[2581.6,3.4132],[2581.7,1.51612871],[2581.8,1.35568],[2581.9,5.24027224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308746495,[[2581.3,4.76438318],[2581.2,3.99136],[2581.0,1.5325],[2580.8,1.09181465],[2580.6,41.81394418]],[[2581.5,0.78643],[2581.6,3.4132],[2581.7,1.51612871],[2581.8,3.38815224],[2581.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308746702,[[2581.3,5.15182318],[2581.2,3.6039],[2581.0,1.5325],[2580.8,1.09181465],[2580.6,41.81394418]],[[2581.5,0.399],[2581.6,3.80062],[2581.7,1.51612871],[2581.8,2.41967224],[2581.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308746896,[[2581.5,0.38742],[2581.3,4.76438318],[2581.2,3.6039],[2581.0,2.50124],[2580.9,3.98877]],[[2581.6,0.3932],[2581.7,1.51612871],[2581.8,3.79458],[2581.9,5.24027224],[2582.3,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308747097,[[2581.5,0.38742],[2581.3,4.76438318],[2581.2,3.6039],[2581.0,2.50124],[2580.9,3.98877]],[[2581.6,0.7777],[2581.8,5.31070871],[2581.9,3.2078],[2582.0,3.00088224],[2582.1,6.61628671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308747300,[[2581.5,0.38742],[2581.3,4.76438318],[2581.2,3.6039],[2581.0,2.50124],[2580.9,3.98877]],[[2581.6,0.7777],[2581.8,3.79458],[2581.9,4.72392871],[2582.0,3.00088224],[2582.1,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308747608,[[2581.5,0.38742],[2581.3,4.76438318],[2581.2,3.6039],[2581.0,2.50124],[2580.9,3.98877]],[[2581.6,0.7777],[2581.8,5.31070871],[2581.9,3.2078],[2582.0,3.00088224],[2582.1,6.61628671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308748498,[[2581.5,0.38742],[2581.3,4.76438318],[2581.2,3.6039],[2581.0,2.50124],[2580.9,5.00271418]],[[2581.6,0.7777],[2581.8,2.29070871],[2581.9,8.26027224],[2582.0,0.96841],[2582.1,6.61628671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308748700,[[2581.5,0.38742],[2581.3,4.76438318],[2581.2,3.6039],[2581.0,2.50124],[2580.9,5.00271418]],[[2581.6,0.3845],[2581.8,2.66550871],[2581.9,8.26027224],[2582.0,0.96841],[2582.1,6.61628671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308749205,[[2581.4,0.38743],[2581.3,4.76438318],[2581.2,3.6039],[2581.0,2.50124],[2580.9,5.00271418]],[[2581.6,0.3845],[2581.7,0.3874],[2581.8,2.27812871],[2581.9,8.26027224],[2582.0,0.96841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308749404,[[2581.4,0.38743],[2581.3,4.76438318],[2581.2,3.6039],[2581.0,3.51518418],[2580.9,5.50968627]],[[2581.6,0.3845],[2581.7,1.90352871],[2581.8,2.79447224],[2581.9,6.2278],[2582.0,3.50669671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308749596,[[2581.5,4.56241912],[2581.3,0.3744],[2581.2,3.6039],[2581.0,3.51518418],[2580.9,5.50968627]],[[2581.7,1.51612871],[2581.8,3.18185224],[2581.9,6.2278],[2582.0,3.50669671],[2582.3,3.13138903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308749797,[[2581.5,4.56241912],[2581.3,0.3744],[2581.2,3.6039],[2581.0,3.51518418],[2580.9,5.50968627]],[[2581.7,1.51612871],[2581.8,3.58005224],[2581.9,6.2278],[2582.0,3.50669671],[2582.3,3.13138903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308750109,[[2581.5,0.38742],[2581.4,4.17499912],[2581.3,0.3744],[2581.2,3.6039],[2581.0,3.51518418]],[[2581.7,1.51612871],[2581.8,3.58005224],[2581.9,6.2278],[2582.0,3.50669671],[2582.3,3.13138903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308750301,[[2581.5,0.38742],[2581.3,0.3744],[2581.2,3.6039],[2581.0,3.51518418],[2580.2,0.60013982]],[[2581.7,1.51612871],[2581.8,3.58005224],[2581.9,6.2278],[2582.0,3.50669671],[2582.3,3.13138903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308750506,[[2581.5,0.38742],[2581.3,0.3744],[2581.2,3.6039],[2581.1,1.01394418],[2581.0,4.02215627]],[[2581.6,1.51612871],[2581.7,2.03247224],[2581.8,1.54758],[2581.9,5.74608671],[2582.0,0.96841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308750801,[[2581.5,0.38742],[2581.3,0.3744],[2581.2,3.6039],[2581.1,1.01394418],[2581.0,4.02215627]],[[2581.6,1.51612871],[2581.7,2.03247224],[2581.8,1.54758],[2581.9,8.76608671],[2582.0,0.96841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308751395,[[2581.5,0.38742],[2581.3,0.3744],[2581.2,3.6039],[2581.1,2.53486045],[2581.0,2.50124]],[[2581.6,2.03247224],[2581.8,4.08586671],[2581.9,6.2278],[2582.0,0.96841],[2582.1,7.11838903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308751701,[[2581.5,0.38742],[2581.3,0.3744],[2581.2,4.61784418],[2581.1,1.52091627],[2581.0,2.50124]],[[2581.6,2.03247224],[2581.8,4.08586671],[2581.9,6.2278],[2582.0,0.96841],[2582.1,7.11838903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308752697,[[2581.5,8.74081336],[2581.3,0.3744],[2581.2,4.61784418],[2581.1,5.50959627],[2581.0,1.5325]],[[2581.6,2.03247224],[2581.8,3.31128671],[2581.9,3.2078],[2582.0,0.38736],[2582.1,10.13838903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308752893,[[2581.6,0.38741],[2581.5,9.36733754],[2581.3,1.89531627],[2581.2,5.63178837],[2581.1,3.98868]],[[2581.7,1.5233413],[2581.8,0.773],[2581.9,5.24027224],[2582.0,2.92564671],[2582.1,7.4661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308753101,[[2581.7,0.38739],[2581.5,8.70153754],[2581.4,1.52091627],[2581.3,0.49614034],[2581.2,2.02788837]],[[2581.8,2.2963413],[2581.9,2.03247224],[2582.0,0.38736],[2582.1,10.00438671],[2582.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308753303,[[2581.7,4.47979336],[2581.6,4.72939454],[2581.5,4.22174418],[2581.4,1.52091627],[2581.3,0.49614034]],[[2581.8,2.2963413],[2582.0,2.41983224],[2582.1,10.00438671],[2582.2,3.2078],[2582.6,0.96817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308753491,[[2581.6,4.72939454],[2581.5,4.22174418],[2581.4,1.52091627],[2581.3,0.49614034]],[[2581.8,2.2963413],[2582.0,2.41983224],[2582.1,10.00438671],[2582.2,3.2078],[2582.6,0.96817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308753492,[[2581.6,4.72939454],[2581.5,4.22174418],[2581.4,1.52091627],[2581.3,0.49614034],[2579.4,5.7516757]],[[2581.8,2.2963413],[2582.0,2.41983224],[2582.1,10.00438671],[2582.2,3.2078],[2582.4,6.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308753697,[[2581.6,0.3874],[2581.5,4.22174418],[2581.4,1.52091627],[2581.3,2.52402871],[2580.7,3.55455982]],[[2581.8,0.773],[2581.9,1.5233413],[2582.0,2.41983224],[2582.1,7.4661],[2582.2,5.74608671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308753896,[[2581.7,4.27849402],[2581.6,0.3874],[2581.5,4.57534418],[2581.4,1.52091627],[2581.3,2.52402871]],[[2581.8,0.773],[2581.9,1.5233413],[2582.0,2.41983224],[2582.1,7.4661],[2582.2,5.74608671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308754206,[[2581.7,4.66588402],[2581.6,1.01394418],[2581.5,3.5614],[2581.4,1.52091627],[2581.3,2.52402871]],[[2581.8,0.773],[2581.9,1.5233413],[2582.1,9.49857224],[2582.2,5.74608671],[2582.6,0.96817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308754392,[[2581.7,4.27849402],[2581.6,0.3874],[2581.5,4.57534418],[2581.4,1.52091627],[2581.3,0.49614034]],[[2581.8,0.773],[2581.9,1.5233413],[2582.0,0.38736],[2582.1,9.49857224],[2582.2,5.74608671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308754597,[[2581.7,4.27849402],[2581.6,0.3874],[2581.5,4.57534418],[2581.4,1.52091627],[2581.3,2.52402871]],[[2581.8,0.773],[2581.9,1.5233413],[2582.0,0.38736],[2582.1,9.49857224],[2582.2,5.74608671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308755000,[[2581.7,4.66588402],[2581.5,4.57534418],[2581.4,1.52091627],[2581.3,2.52402871],[2580.7,3.55455982]],[[2581.8,0.773],[2581.9,1.5233413],[2582.1,9.88591224],[2582.2,5.74608671],[2591.3,33.68431407]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308755194,[[2581.7,4.66588402],[2581.6,1.01394418],[2581.5,5.08231627],[2581.3,2.52402871],[2581.2,3.50343022]],[[2582.0,1.5233413],[2582.1,9.88591224],[2582.2,3.2078],[2582.3,3.50657671],[2582.5,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308755397,[[2581.8,0.3928],[2581.7,0.38739],[2581.6,4.38425303],[2581.5,4.57534418],[2581.4,1.52091627]],[[2582.0,1.5233413],[2582.1,8.62274],[2582.2,5.24027224],[2582.3,3.50657671],[2582.7,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308755598,[[2581.8,4.77705303],[2581.6,0.3874],[2581.5,4.57534418],[2581.4,1.52091627],[2580.7,5.49223982]],[[2582.0,1.9107013],[2582.1,8.2354],[2582.2,5.24027224],[2582.3,3.50657671],[2582.7,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308755803,[[2581.8,4.77705303],[2581.7,0.38739],[2581.5,4.57534418],[2581.4,1.52091627],[2580.7,5.49223982]],[[2582.0,1.5233413],[2582.1,8.62274],[2582.2,5.24027224],[2582.3,3.50657671],[2582.7,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308756195,[[2581.8,4.77705303],[2581.7,0.38739],[2581.5,4.57534418],[2581.4,1.52091627],[2580.7,5.49223982]],[[2582.0,1.5233413],[2582.1,5.60274],[2582.2,5.24027224],[2582.3,3.50657671],[2582.7,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308756403,[[2581.8,4.77705303],[2581.7,0.38739],[2581.5,4.57534418],[2580.7,5.49223982]],[[2582.0,1.5233413],[2582.1,5.60274],[2582.2,5.24027224],[2582.3,3.50657671],[2582.7,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308756404,[[2581.8,4.77705303],[2581.7,0.38739],[2581.5,4.57534418],[2581.3,1.64265661],[2581.2,2.99654837]],[[2582.0,1.9106913],[2582.1,5.2154],[2582.2,5.24027224],[2582.3,3.50657671],[2582.7,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308756596,[[2581.8,4.77705303],[2581.7,0.38739],[2581.5,4.57534418],[2581.3,1.64265661],[2581.2,2.99654837]],[[2582.0,1.9106913],[2582.1,8.2354],[2582.2,5.24027224],[2582.3,3.50657671],[2582.7,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308756802,[[2581.8,4.77705303],[2581.7,0.38739],[2581.5,4.57534418],[2581.4,1.52091627],[2581.3,0.12174034]],[[2582.0,1.9106913],[2582.1,8.2354],[2582.2,5.24027224],[2582.3,3.50657671],[2582.7,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308757199,[[2581.8,4.77705303],[2581.6,0.3874],[2581.5,4.57534418],[2581.4,1.52091627],[2581.3,0.12174034]],[[2582.0,1.9106913],[2582.1,8.2354],[2582.2,5.24027224],[2582.3,3.50657671],[2582.7,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308757399,[[2581.8,4.38425303],[2581.6,0.3874],[2581.5,3.2078],[2581.4,1.01394418],[2581.3,1.64265661]],[[2581.9,0.38736],[2582.1,9.7587413],[2582.2,5.24027224],[2582.3,0.96829],[2582.4,9.33928671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308757608,[[2581.8,4.38425303],[2581.6,0.3874],[2581.5,3.5828],[2581.4,1.01394418],[2581.3,1.99625661]],[[2581.9,0.38736],[2582.0,1.5233413],[2582.1,8.2354],[2582.2,5.24027224],[2582.3,3.50657671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308758105,[[2581.8,4.38425303],[2581.6,0.3874],[2581.5,3.5828],[2581.4,1.01394418],[2581.3,1.99625661]],[[2582.0,1.9107013],[2582.1,8.2354],[2582.2,5.24027224],[2582.3,3.50657671],[2590.6,25.14230449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308758311,[[2581.8,4.38425303],[2581.6,0.3874],[2581.5,3.5828],[2581.4,1.01394418],[2581.3,1.99625661]],[[2582.0,0.38736],[2582.1,5.6807413],[2582.2,5.24027224],[2582.3,0.96829],[2582.4,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308758700,[[2581.8,4.38425303],[2581.7,0.38739],[2581.5,3.5828],[2581.4,1.01394418],[2581.3,1.99625661]],[[2582.0,0.38736],[2582.1,5.6807413],[2582.2,2.03247224],[2582.3,0.96829],[2582.4,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308759203,[[2581.8,4.38425303],[2581.7,0.38739],[2581.5,3.5828],[2581.4,1.01394418],[2581.3,1.99625661]],[[2582.0,1.9107013],[2582.1,4.1574],[2582.2,2.03247224],[2582.3,3.50657671],[2595.2,7.72724118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308759511,[[2581.8,4.38425303],[2581.7,0.38739],[2581.5,3.5828],[2581.4,1.01394418],[2581.3,1.99625661]],[[2582.0,0.38736],[2582.1,5.6807413],[2582.2,5.24027224],[2582.3,0.96829],[2582.4,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308759706,[[2581.8,4.38425303],[2581.7,0.38739],[2581.5,3.5828],[2581.4,1.01394418],[2581.3,1.99625661]],[[2582.0,1.9107013],[2582.1,4.1574],[2582.2,2.03247224],[2582.3,6.71437671],[2582.6,8.08655903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308759907,[[2581.5,3.5828],[2581.4,1.01394418],[2581.3,1.64265661],[2581.1,6.01656837],[2581.0,2.53477022]],[[2581.9,3.40736],[2582.1,2.6607413],[2582.2,3.00081224],[2582.3,4.17609],[2582.4,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308760102,[[2581.5,5.14922],[2581.4,1.01394418],[2581.3,1.52091627],[2581.1,3.35016837],[2581.0,2.53477022]],[[2581.8,0.38738],[2581.9,3.02],[2582.0,1.5233413],[2582.1,1.1374],[2582.2,3.00081224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308760308,[[2581.6,4.41807574],[2581.5,1.554],[2581.4,0.38743],[2581.3,1.01394418],[2581.2,4.72871627]],[[2581.8,0.38738],[2581.9,3.02],[2582.0,1.5233413],[2582.1,3.16987224],[2582.2,0.96834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308760513,[[2581.6,4.41807574],[2581.5,1.94142],[2581.3,1.01394418],[2581.2,4.72871627],[2580.4,3.55455982]],[[2581.7,0.3935],[2581.8,0.38738],[2581.9,4.5433413],[2582.1,2.77577224],[2582.2,3.50662671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308761412,[[2581.6,4.41807574],[2581.5,1.94142],[2581.3,1.01394418],[2581.2,4.72871627],[2580.4,3.55455982]],[[2581.7,0.3935],[2581.9,4.5433413],[2582.1,2.77577224],[2582.2,3.50662671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308761413,[[2581.6,4.41807574],[2581.5,1.94142],[2581.3,1.01394418],[2581.2,4.72871627],[2581.0,2.99661837]],[[2581.7,0.3935],[2581.9,4.9307113],[2582.1,2.77577224],[2582.2,3.50662671],[2590.6,26.98961061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308761611,[[2581.6,4.41807574],[2581.5,5.14922],[2581.3,1.01394418],[2581.2,1.52091627],[2581.0,2.99661837]],[[2581.7,0.3935],[2581.9,4.9307113],[2582.1,2.77577224],[2582.2,3.50662671],[2590.6,27.91718193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308761813,[[2581.6,4.41807574],[2581.5,1.94142],[2581.3,1.01394418],[2581.2,4.72871627],[2581.0,2.99661837]],[[2581.7,0.3935],[2581.9,4.9307113],[2582.1,2.77577224],[2582.2,0.96834],[2582.3,6.71437671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308762018,[[2581.6,4.41807574],[2581.5,1.94142],[2581.3,1.01394418],[2581.2,3.2078],[2581.1,1.99665554]],[[2581.7,0.3935],[2581.9,4.9307113],[2582.1,2.77577224],[2582.2,3.50662671],[2582.3,4.17609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308762315,[[2581.6,4.41807574],[2581.5,1.94142],[2581.3,1.01394418],[2581.2,4.72871627],[2581.1,0.47573927]],[[2581.7,0.3935],[2581.9,4.9307113],[2582.1,2.77577224],[2582.2,3.50662671],[2582.3,4.17609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308762705,[[2581.6,4.41807574],[2581.5,1.94142],[2581.4,3.2078],[2581.3,1.01394418],[2581.2,1.52091627]],[[2581.7,0.3935],[2581.9,4.9307113],[2582.1,2.77577224],[2582.2,6.71442671],[2582.3,0.96829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308762906,[[2581.6,4.41807574],[2581.5,1.94142],[2581.4,3.2078],[2581.2,1.01394418],[2581.1,1.99665554]],[[2581.7,0.3935],[2581.9,4.9307113],[2582.1,2.77577224],[2582.2,6.71442671],[2582.3,0.96829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308763111,[[2581.6,4.41807574],[2581.5,1.94142],[2581.4,3.2078],[2581.3,1.01394418],[2581.2,1.52091627]],[[2581.7,0.3935],[2581.9,3.40737],[2582.0,1.5233413],[2582.1,2.77577224],[2582.2,4.17614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308763312,[[2581.6,4.41807574],[2581.5,1.94142],[2581.4,3.2078],[2581.3,1.01394418],[2581.2,1.52091627]],[[2581.7,0.3935],[2581.9,3.40737],[2582.0,1.5233413],[2582.1,2.77577224],[2582.2,0.96834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308764306,[[2581.6,4.41807574],[2581.5,1.94142],[2581.4,3.2078],[2581.3,1.01394418],[2581.1,1.99665554]],[[2581.7,0.3935],[2581.9,4.9307113],[2582.1,2.77577224],[2582.2,3.50662671],[2582.3,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308764505,[[2581.6,4.41807574],[2581.5,1.94142],[2581.4,3.2078],[2581.3,1.01394418],[2581.2,1.52091627]],[[2581.7,0.3935],[2581.9,4.9307113],[2582.1,2.77577224],[2582.2,3.50662671],[2582.3,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308764708,[[2581.6,4.41807574],[2581.5,1.94142],[2581.4,3.2078],[2581.3,1.01394418],[2581.2,1.52091627]],[[2581.7,0.3935],[2581.9,3.40737],[2582.0,1.5233413],[2582.1,2.77577224],[2582.2,0.96834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308765411,[[2581.6,4.80548574],[2581.5,1.554],[2581.4,3.2078],[2581.3,1.01394418],[2581.2,1.52091627]],[[2581.7,0.3935],[2581.9,3.02],[2582.0,1.9107013],[2582.1,2.77577224],[2582.2,0.96834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308765605,[[2581.6,4.80548574],[2581.5,1.554],[2581.4,3.2078],[2581.3,1.01394418],[2581.2,1.52091627]],[[2581.7,0.3935],[2581.9,3.40736],[2582.0,1.5233413],[2582.1,0.7433],[2582.2,3.00081224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308765810,[[2581.6,4.80548574],[2581.5,1.554],[2581.4,3.2078],[2581.3,1.01394418],[2581.2,1.52091627]],[[2581.7,0.3935],[2581.9,3.40736],[2582.0,1.5233413],[2582.1,2.77577224],[2582.2,0.96834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308766214,[[2581.6,4.41807574],[2581.5,1.94142],[2581.4,3.2078],[2581.3,1.01394418],[2581.2,1.52091627]],[[2581.7,0.3935],[2581.9,3.40736],[2582.0,1.5233413],[2582.1,2.77577224],[2582.2,0.96834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308766421,[[2581.6,4.80548574],[2581.5,1.554],[2581.4,3.2078],[2581.3,1.01394418],[2581.2,1.52091627]],[[2581.7,0.3935],[2581.9,3.40736],[2582.0,1.5233413],[2582.1,2.77577224],[2582.2,0.96834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308767219,[[2581.6,4.41807574],[2581.5,1.94141],[2581.4,3.2078],[2581.3,1.01394418],[2581.1,1.99665554]],[[2581.7,0.3935],[2581.9,4.9307013],[2582.1,2.77577224],[2582.2,3.50662671],[2582.3,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308767419,[[2581.6,4.41807574],[2581.5,1.94141],[2581.4,3.2078],[2581.2,1.01394418],[2581.1,1.99665554]],[[2581.7,0.3935],[2581.9,4.9307013],[2582.1,2.77577224],[2582.2,3.50662671],[2582.3,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308767614,[[2581.6,4.80548574],[2581.5,1.554],[2581.4,3.2078],[2581.3,1.01394418],[2581.2,1.52091627]],[[2581.7,0.3935],[2581.9,4.9307013],[2582.1,2.77577224],[2582.2,3.50662671],[2582.3,4.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308767615,[[2581.6,4.80548574],[2581.5,1.554],[2581.4,3.2078],[2581.3,1.01394418],[2581.2,1.52091627]],[[2581.7,0.3935],[2581.9,3.40736],[2582.0,1.5233413],[2582.1,2.77577224],[2582.2,0.96834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308767820,[[2581.6,4.80548574],[2581.5,1.554],[2581.4,3.2078],[2581.3,1.01394418],[2581.2,1.52091627]],[[2581.7,0.3935],[2581.9,3.02],[2582.0,1.9107013],[2582.1,2.77577224],[2582.2,0.96834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308768217,[[2581.6,4.80548574],[2581.5,1.554],[2581.4,3.2078],[2581.3,1.01394418],[2581.2,1.52091627]],[[2581.7,0.3935],[2581.9,3.40737],[2582.0,1.5233413],[2582.1,0.7433],[2582.2,3.00081224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308768418,[[2581.6,4.80548574],[2581.5,0.375],[2581.4,3.2078],[2581.3,2.19294418],[2581.2,2.92091627]],[[2581.7,0.3935],[2581.8,1.4],[2581.9,0.38737],[2582.0,1.5233413],[2582.1,0.7433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308768918,[[2581.6,4.80548574],[2581.5,0.375],[2581.4,3.2078],[2581.3,2.19294418],[2581.2,2.92091627]],[[2581.7,0.3935],[2581.8,1.4],[2582.0,1.9107013],[2582.1,0.7433],[2582.6,4.00857903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308769912,[[2581.6,4.80548574],[2581.5,0.375],[2581.4,3.2078],[2581.3,2.19294418],[2581.2,2.92091627]],[[2581.7,0.3935],[2581.8,1.4],[2582.0,1.9107013],[2582.1,2.77577224],[2582.2,0.96834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308770415,[[2581.6,4.80548574],[2581.5,0.375],[2581.4,3.2078],[2581.3,2.19294418],[2581.2,2.92091627]],[[2581.7,0.3935],[2581.8,1.4],[2581.9,0.38737],[2582.0,1.5233413],[2582.1,2.77577224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308770624,[[2581.6,4.80548574],[2581.5,0.375],[2581.4,3.5872],[2581.3,2.19294418],[2581.2,2.92091627]],[[2581.7,0.3935],[2581.8,1.4],[2581.9,0.38737],[2582.0,1.5233413],[2582.1,2.77577224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308770810,[[2581.6,4.80548574],[2581.5,0.375],[2581.4,3.5872],[2581.3,2.19294418],[2581.2,2.92091627]],[[2581.7,0.3935],[2581.8,1.4],[2582.0,1.9107013],[2582.1,0.7433],[2582.2,3.00081224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308772519,[[2581.6,4.80548574],[2581.5,0.375],[2581.4,3.5872],[2581.3,2.19294418],[2581.2,3.88957627]],[[2581.7,0.3935],[2581.8,1.4],[2582.0,1.9107013],[2582.1,0.7433],[2582.2,3.00081224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308772715,[[2581.6,4.80548574],[2581.5,0.375],[2581.4,3.5872],[2581.3,2.19294418],[2581.2,3.88957627]],[[2581.7,0.3935],[2581.8,1.4],[2582.0,1.5233413],[2582.1,0.7433],[2582.2,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308772912,[[2581.6,4.41807574],[2581.5,1.775],[2581.4,3.5872],[2581.3,2.19294418],[2581.2,2.48957627]],[[2582.0,1.5233413],[2582.1,0.7433],[2582.2,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308772913,[[2581.6,4.41807574],[2581.5,1.775],[2581.4,3.5872],[2581.3,2.19294418],[2581.2,2.48957627]],[[2582.0,1.5233413],[2582.1,0.7433],[2582.2,2.03247224],[2582.4,3.2078],[2582.8,5.39721054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308773120,[[2581.8,0.38738],[2581.7,3.2078],[2581.6,4.41807574],[2581.5,2.74355],[2581.4,1.34798]],[[2581.9,0.3875],[2582.0,1.5233413],[2582.1,0.7433],[2582.2,2.03247224],[2582.3,8.40359671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308773318,[[2581.8,0.38738],[2581.7,3.2078],[2581.6,4.41807574],[2581.5,3.09705],[2581.4,2.36192418]],[[2581.9,0.3875],[2582.1,2.2666413],[2582.2,2.03247224],[2582.3,5.86531],[2582.4,5.74608671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308773522,[[2581.8,41.57068],[2581.7,3.2078],[2581.5,3.09705],[2581.4,1.98252418],[2581.2,2.02788837]],[[2581.9,0.3875],[2582.1,2.2666413],[2582.3,5.86531],[2582.4,5.74608671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308773523,[[2581.8,41.57068],[2581.7,3.2078],[2581.5,3.09705],[2581.4,1.98252418],[2581.2,2.02788837]],[[2581.9,0.3875],[2582.1,2.2666413],[2582.3,7.89778224],[2582.4,5.74608671],[2582.8,1.05909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308773719,[[2581.8,41.57068],[2581.7,3.2078],[2581.5,2.1285],[2581.4,1.98252418],[2581.2,2.99656837]],[[2581.9,0.3875],[2582.1,2.2666413],[2582.2,0.38733],[2582.3,7.51047224],[2582.4,5.74608671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308773919,[[2581.8,0.77068],[2581.7,3.2078],[2581.5,2.1285],[2581.4,2.10556956],[2581.2,2.99656837]],[[2581.9,0.3875],[2582.1,2.2666413],[2582.2,0.38733],[2582.3,7.51047224],[2582.4,5.74608671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308774120,[[2581.8,0.77068],[2581.7,3.2078],[2581.5,2.1285],[2581.4,2.10556956],[2581.2,0.96868]],[[2581.9,0.3875],[2582.1,2.2666413],[2582.2,3.81980224],[2582.3,4.078],[2582.4,5.74608671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308774519,[[2581.8,0.77068],[2581.7,44.0078],[2581.5,2.1285],[2581.4,2.10556956],[2581.2,2.99656837]],[[2581.9,0.3875],[2582.1,2.2666413],[2582.2,3.81980224],[2582.3,4.078],[2582.4,5.74608671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308774715,[[2581.8,0.77068],[2581.7,44.0078],[2581.5,2.1285],[2581.4,2.10556956],[2581.2,0.96868]],[[2581.9,0.3875],[2582.1,2.6539813],[2582.2,3.43247224],[2582.3,4.078],[2582.4,5.74608671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308775117,[[2581.8,0.77068],[2581.7,44.0078],[2581.5,2.1285],[2581.4,2.10556956],[2581.2,0.96868]],[[2581.9,0.3875],[2582.1,2.2666413],[2582.2,3.43247224],[2582.3,4.078],[2582.4,5.74608671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308775426,[[2581.8,0.77068],[2581.7,44.0078],[2581.5,2.1285],[2581.4,2.10556956],[2581.2,0.96868]],[[2581.9,0.3875],[2582.1,2.6539813],[2582.2,3.43247224],[2582.3,4.078],[2582.4,5.74608671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308776222,[[2581.8,0.77068],[2581.7,40.8],[2581.6,3.2078],[2581.5,2.1285],[2581.4,2.10556956]],[[2581.9,0.3875],[2582.1,2.6539813],[2582.2,3.43247224],[2582.4,5.74608671],[2582.5,5.04622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308776425,[[2581.8,0.77068],[2581.7,40.8],[2581.6,3.2078],[2581.5,2.1285],[2581.4,2.10556956]],[[2581.9,0.3875],[2582.0,1.5233413],[2582.1,1.13064],[2582.2,3.43247224],[2582.3,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308776624,[[2581.6,3.2078],[2581.5,0.375],[2581.4,1.01394418],[2581.3,2.65091627],[2581.1,2.99657837]],[[2581.9,0.3875],[2582.0,2.9233413],[2582.1,0.7433],[2582.2,3.00080224],[2582.4,5.74608671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308776817,[[2581.6,3.2078],[2581.5,0.375],[2581.3,2.53044418],[2581.2,1.52091627],[2581.1,2.72219]],[[2581.8,1.4],[2581.9,1.9108413],[2582.1,2.77577224],[2582.2,3.50661671],[2582.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308777018,[[2581.6,3.5952],[2581.5,0.375],[2581.3,2.65230434],[2581.2,2.92091627],[2581.1,1.32219]],[[2581.7,0.4071],[2581.8,1.4],[2581.9,2.2982113],[2582.1,2.40057224],[2582.2,3.50661671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308777218,[[2581.6,3.5952],[2581.5,0.375],[2581.4,40.8],[2581.3,2.65230434],[2581.2,2.92091627]],[[2581.7,0.4071],[2581.8,1.4],[2581.9,2.2982113],[2582.1,2.40057224],[2582.2,3.50661671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308777621,[[2581.6,3.2078],[2581.5,0.76242],[2581.4,40.8],[2581.3,2.65230434],[2581.2,2.92091627]],[[2581.7,0.4071],[2581.8,1.4],[2581.9,2.2982113],[2582.1,2.40057224],[2582.2,3.50661671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308777816,[[2581.6,3.59521],[2581.5,0.375],[2581.4,40.8],[2581.3,2.65230434],[2581.2,2.92091627]],[[2581.7,0.4071],[2581.8,1.4],[2581.9,1.9108413],[2582.1,2.40057224],[2582.2,3.50661671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308778315,[[2581.6,3.59521],[2581.5,0.375],[2581.4,40.8],[2581.3,2.65230434],[2581.2,2.92091627]],[[2581.7,0.4071],[2581.8,1.4],[2581.9,2.2982113],[2582.1,2.40057224],[2582.2,3.50661671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308779330,[[2581.6,3.59521],[2581.5,0.375],[2581.4,40.8],[2581.3,2.65230434],[2581.2,2.92091627]],[[2581.7,0.5184],[2581.8,1.4],[2581.9,2.2982113],[2582.1,2.40057224],[2582.2,3.50661671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308779528,[[2581.6,3.59521],[2581.5,0.375],[2581.4,40.8],[2581.3,2.65230434],[2581.2,2.92091627]],[[2581.7,0.5184],[2581.9,2.2982113],[2582.1,2.40057224],[2582.2,3.50661671],[2585.9,1.44233184]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308779724,[[2581.6,3.59521],[2581.5,0.375],[2581.4,40.8],[2581.3,2.65230434],[2581.2,2.92091627]],[[2581.7,0.5184],[2581.9,3.6982113],[2582.1,2.40057224],[2582.2,3.50661671],[2585.8,0.72456]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308779919,[[2581.6,3.2078],[2581.5,0.76242],[2581.4,40.8],[2581.3,2.53044418],[2581.2,2.92091627]],[[2581.7,0.5184],[2581.8,0.38738],[2581.9,3.3108413],[2582.1,2.40057224],[2582.2,3.50661671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308780127,[[2581.5,0.38742],[2581.4,40.8],[2581.3,2.53044418],[2581.2,4.72871627],[2581.1,1.7535]],[[2581.7,1.9184],[2581.8,0.38738],[2581.9,1.9108413],[2582.0,2.03247224],[2582.1,0.3681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308780429,[[2581.5,0.38742],[2581.4,40.8],[2581.3,2.53044418],[2581.2,3.6088],[2581.1,3.27441627]],[[2581.6,0.398],[2581.7,1.9184],[2581.8,1.5233413],[2581.9,0.77487],[2582.0,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308780634,[[2581.5,0.38742],[2581.4,40.8],[2581.3,2.53044418],[2581.2,5.12971627],[2581.1,1.87591649]],[[2581.6,0.398],[2581.7,1.9184],[2581.8,1.5233413],[2581.9,0.77487],[2582.0,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308781026,[[2581.5,0.38742],[2581.4,40.8],[2581.3,1.40044418],[2581.2,5.12971627],[2581.1,1.87591649]],[[2581.6,0.398],[2581.7,1.9184],[2581.8,1.5233413],[2581.9,0.77487],[2582.0,2.03247224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308781334,[[2581.6,0.38741],[2581.4,40.8],[2581.3,2.53044418],[2581.2,6.52971627],[2581.1,1.44461649]],[[2581.7,0.5184],[2581.8,2.9233413],[2581.9,0.77487],[2582.0,2.03247224],[2582.6,3.54712054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308781628,[[2581.6,0.38741],[2581.5,7.4513346],[2581.4,40.8],[2581.3,2.53044418],[2581.2,3.32191627]],[[2581.7,0.5184],[2581.8,2.9233413],[2581.9,1.17287],[2582.0,2.03247224],[2582.1,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308782516,[[2581.6,0.38741],[2581.5,7.4513346],[2581.4,40.8],[2581.3,2.53044418],[2581.2,3.32191627]],[[2581.7,0.5184],[2581.8,1.4],[2581.9,2.6962113],[2582.0,2.03247224],[2582.2,3.50661671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308782717,[[2581.6,0.38741],[2581.5,7.4513346],[2581.4,40.8],[2581.3,2.53044418],[2581.2,3.32191627]],[[2581.7,0.5184],[2581.8,2.9233413],[2581.9,1.17287],[2582.0,2.03247224],[2582.1,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308783124,[[2581.6,0.38741],[2581.5,7.4513346],[2581.4,40.8],[2581.3,2.53044418],[2581.2,3.32191627]],[[2581.7,0.5184],[2581.8,1.4],[2581.9,2.6962113],[2582.0,2.03247224],[2582.2,3.50661671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308783324,[[2581.6,0.38741],[2581.5,7.4513346],[2581.4,41.81394418],[2581.3,3.03741627],[2581.2,1.801]],[[2581.7,0.5184],[2581.8,1.4],[2581.9,2.6962113],[2582.0,2.03247224],[2582.2,3.50661671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308783624,[[2581.6,0.38741],[2581.5,7.4513346],[2581.4,41.81394418],[2581.3,1.5165],[2581.2,3.32191627]],[[2581.7,0.5184],[2581.8,2.9233413],[2581.9,1.17287],[2582.0,2.03247224],[2582.1,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308783819,[[2581.6,0.38741],[2581.5,7.4513346],[2581.4,40.8],[2581.3,2.53044418],[2581.2,3.32191627]],[[2581.7,0.5184],[2581.8,2.9233413],[2581.9,1.17287],[2582.0,2.03247224],[2582.1,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308784130,[[2581.5,7.8387546],[2581.4,40.8],[2581.3,2.53044418],[2581.2,3.32191627],[2580.1,12.01713]],[[2581.7,0.5184],[2581.8,2.9233413],[2581.9,1.17287],[2582.0,2.03247224],[2582.1,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308784425,[[2581.5,7.8387546],[2581.4,40.8],[2581.3,2.53044418],[2581.2,3.32191627],[2580.1,12.01713]],[[2581.7,0.5184],[2581.8,2.9233413],[2581.9,3.20534224],[2582.1,2.53828671],[2582.5,8.68434054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308784619,[[2581.5,7.8387546],[2581.4,41.81394418],[2581.3,1.5165],[2581.2,3.32191627],[2580.8,0.18999755]],[[2581.7,0.5184],[2581.8,2.9233413],[2581.9,3.20534224],[2582.1,2.53828671],[2582.5,8.68434054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308784824,[[2581.6,0.38741],[2581.5,7.4513346],[2581.4,41.81394418],[2581.3,1.90741627],[2581.2,2.76966]],[[2581.7,0.5184],[2581.8,2.9233413],[2581.9,0.7855],[2582.0,5.62763224],[2582.1,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308785132,[[2581.5,7.4513346],[2581.4,2.41394418],[2581.3,1.90741627],[2581.2,0.401],[2581.0,2.53477022]],[[2581.7,0.5184],[2581.8,2.9233413],[2581.9,0.7855],[2582.0,2.03247224],[2582.1,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308785334,[[2581.6,0.4019],[2581.5,7.4513346],[2581.4,2.41394418],[2581.3,1.90741627],[2581.0,2.53477022]],[[2581.7,0.5184],[2581.8,2.9233413],[2581.9,0.7855],[2582.0,2.03247224],[2582.1,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308785642,[[2581.6,0.4019],[2581.5,7.4513346],[2581.4,2.41394418],[2581.3,1.90741627],[2581.0,2.53477022]],[[2581.7,0.5184],[2581.8,1.5233413],[2581.9,2.81797224],[2582.0,1.4],[2582.1,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308786126,[[2581.6,0.4019],[2581.5,7.4513346],[2581.4,2.41394418],[2581.3,1.90741627],[2581.2,2.02788837]],[[2581.7,0.5184],[2581.8,1.5233413],[2581.9,2.81797224],[2582.0,1.4],[2582.1,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308786127,[[2581.6,0.4019],[2581.5,7.4513346],[2581.4,2.41394418],[2581.3,1.90741627],[2581.2,2.02788837]],[[2581.7,0.5184],[2581.8,1.5233413],[2581.9,0.7855],[2582.0,2.03247224],[2582.1,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308786328,[[2581.6,0.4019],[2581.5,7.4513346],[2581.4,2.41394418],[2581.3,1.90741627],[2581.2,2.02788837]],[[2581.7,0.5184],[2581.8,1.5233413],[2581.9,0.7855],[2582.0,3.43247224],[2582.1,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308786930,[[2581.6,0.4019],[2581.5,8.46527878],[2581.4,1.4],[2581.3,1.90741627],[2581.2,2.02788837]],[[2581.7,0.5184],[2581.8,1.5233413],[2581.9,0.7855],[2582.0,3.43247224],[2582.1,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308787131,[[2581.6,0.4019],[2581.5,7.4513346],[2581.4,2.41394418],[2581.3,1.90741627],[2581.2,2.02788837]],[[2581.7,0.5184],[2581.8,1.5233413],[2581.9,0.7855],[2582.0,3.43247224],[2582.1,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308787629,[[2581.6,0.4019],[2581.5,8.46527878],[2581.4,1.4],[2581.3,1.90741627],[2581.2,2.02788837]],[[2581.7,0.5184],[2581.8,1.5233413],[2581.9,0.7855],[2582.0,3.43247224],[2582.1,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308787830,[[2581.6,0.4019],[2581.5,8.46527878],[2581.4,2.92091627],[2581.3,0.3865],[2581.2,2.02788837]],[[2581.7,0.5184],[2581.8,1.5233413],[2581.9,0.7855],[2582.0,3.43247224],[2582.1,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308788326,[[2581.6,0.4019],[2581.5,8.46527878],[2581.4,2.92091627],[2581.3,2.41438837],[2581.1,2.88827022]],[[2581.7,0.5184],[2581.8,1.5233413],[2581.9,0.7855],[2582.0,3.43247224],[2582.1,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308788734,[[2581.6,1.41584418],[2581.5,7.4513346],[2581.4,2.92091627],[2581.3,2.41438837],[2581.1,2.88827022]],[[2581.7,0.5184],[2581.9,2.3088413],[2582.0,3.43247224],[2582.2,2.53828671],[2582.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308788931,[[2581.6,0.4019],[2581.5,8.46527878],[2581.4,2.92091627],[2581.3,2.41438837],[2581.1,2.88827022]],[[2581.7,0.5184],[2581.9,2.3088413],[2582.0,3.43247224],[2582.2,2.53828671],[2582.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308789121,[[2581.6,0.4019],[2581.5,4.22174418],[2581.4,2.92091627],[2581.3,2.41438837],[2581.1,2.88827022]],[[2581.7,0.5184],[2581.9,2.3088413],[2582.0,2.03247224],[2582.2,2.53828671],[2582.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308789323,[[2581.6,0.4019],[2581.5,4.22174418],[2581.4,2.92091627],[2581.3,2.41438837],[2581.1,2.88827022]],[[2581.7,0.5184],[2581.8,1.5233413],[2581.9,0.7855],[2582.0,3.43247224],[2582.1,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308789535,[[2581.6,9.67929395],[2581.5,4.6078],[2581.4,1.52091627],[2581.3,2.41438837],[2581.1,2.88827022]],[[2581.7,0.1113],[2581.9,1.9108413],[2582.0,2.03247224],[2582.2,2.53828671],[2582.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308789829,[[2581.6,9.67929395],[2581.5,6.48221627],[2581.3,2.41438837],[2581.2,2.53477022],[2580.9,3.04676556]],[[2581.7,0.1113],[2581.9,1.9108413],[2582.0,0.3878],[2582.1,2.03247224],[2582.2,3.93828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308790328,[[2581.6,10.90579104],[2581.5,6.48221627],[2581.4,2.02788837],[2581.3,0.3865],[2581.2,2.53477022]],[[2581.7,0.1113],[2581.9,1.9108413],[2582.0,2.42027224],[2582.2,3.93828671],[2582.6,3.54712054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308790928,[[2581.6,7.03219104],[2581.5,6.60424412],[2581.4,2.02788837],[2581.3,0.3865],[2581.2,2.53477022]],[[2581.7,0.1113],[2581.9,1.9108413],[2582.0,2.42027224],[2582.2,3.93828671],[2582.6,3.54712054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308791132,[[2581.6,9.67929395],[2581.5,6.60424412],[2581.3,2.41438837],[2581.2,2.53477022],[2580.8,0.18999755]],[[2581.7,0.1113],[2581.9,1.9108413],[2582.0,2.42027224],[2582.2,3.93828671],[2582.6,3.54712054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308791325,[[2581.6,10.90620068],[2581.5,6.60424412],[2581.3,2.41438837],[2581.2,2.53477022],[2580.8,0.18999755]],[[2581.7,0.1113],[2581.9,1.9108413],[2582.0,3.82027224],[2582.2,2.53828671],[2582.6,3.54712054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308791527,[[2581.6,10.90620068],[2581.5,6.60424412],[2581.4,2.02788837],[2581.3,0.3865],[2581.2,2.53477022]],[[2581.7,0.1113],[2581.9,1.9108413],[2582.0,3.82027224],[2582.2,2.53828671],[2582.6,3.54712054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308791723,[[2581.6,9.67929395],[2581.5,5.08221627],[2581.4,1.4],[2581.3,2.41438837],[2581.2,2.53477022]],[[2581.8,1.5233413],[2581.9,0.3875],[2582.0,3.82027224],[2582.1,2.53828671],[2582.4,6.24818903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308792037,[[2581.6,5.40379395],[2581.5,4.72871627],[2581.3,2.41438837],[2581.2,2.53477022],[2581.1,1.4]],[[2581.7,1.4],[2581.8,1.5233413],[2581.9,0.7794],[2582.0,2.42027224],[2582.1,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308792235,[[2581.6,4.38984977],[2581.5,4.22174418],[2581.4,1.91541627],[2581.3,2.41438837],[2581.1,3.93477022]],[[2581.7,1.4],[2581.8,1.5233413],[2581.9,2.81187224],[2582.0,2.42027224],[2582.1,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308792236,[[2581.6,4.38984977],[2581.5,4.22174418],[2581.4,1.91541627],[2581.3,2.41438837],[2581.1,3.93477022]],[[2581.7,1.4],[2581.8,1.5233413],[2581.9,2.81187224],[2582.0,0.3878],[2582.1,2.53828671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308792433,[[2581.6,5.40379395],[2581.5,3.2078],[2581.4,1.91541627],[2581.3,2.41438837],[2581.1,3.93477022]],[[2581.7,2.9233413],[2581.9,2.81187224],[2582.0,2.92608671],[2582.3,3.04038903],[2582.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308792628,[[2581.6,4.38984977],[2581.5,4.22174418],[2581.4,1.91541627],[2581.3,2.41438837],[2581.1,3.93477022]],[[2581.7,2.9233413],[2581.9,2.81187224],[2582.0,2.92608671],[2582.3,3.04038903],[2582.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308792829,[[2581.6,5.40379395],[2581.5,3.2078],[2581.4,1.91541627],[2581.3,2.41438837],[2581.1,3.93477022]],[[2581.7,2.9233413],[2581.9,2.81187224],[2582.0,2.92608671],[2582.3,3.04038903],[2582.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308793037,[[2581.6,4.38984977],[2581.5,4.22174418],[2581.4,1.91541627],[2581.3,2.41438837],[2581.1,3.93477022]],[[2581.7,2.9233413],[2581.9,2.81187224],[2582.0,2.92608671],[2582.3,3.04038903],[2582.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308793334,[[2581.6,5.40379395],[2581.5,3.2078],[2581.4,1.91541627],[2581.3,2.41438837],[2581.1,3.93477022]],[[2581.7,2.9233413],[2581.9,2.81187224],[2582.0,2.92608671],[2582.3,3.04038903],[2582.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308793633,[[2581.6,4.38984977],[2581.5,5.74266045],[2581.4,0.3945],[2581.3,3.81438837],[2581.2,2.53477022]],[[2581.7,1.5233413],[2581.9,4.21187224],[2582.0,2.92608671],[2582.3,3.04038903],[2582.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308793836,[[2581.6,5.40379395],[2581.5,4.72871627],[2581.4,0.3945],[2581.3,3.81438837],[2581.2,2.53477022]],[[2581.7,1.5233413],[2581.9,4.21187224],[2582.0,2.92608671],[2582.3,3.04038903],[2582.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308794734,[[2581.6,5.40379395],[2581.5,4.72871627],[2581.4,0.3945],[2581.3,3.81438837],[2581.2,2.65561299]],[[2581.7,1.5233413],[2581.9,4.21187224],[2582.0,2.92608671],[2582.3,3.04038903],[2582.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308795439,[[2581.6,5.40379395],[2581.5,4.72871627],[2581.4,0.3945],[2581.3,3.81438837],[2581.2,2.65561299]],[[2581.7,1.5233413],[2581.8,2.03247224],[2581.9,2.1794],[2582.0,2.92608671],[2582.3,3.04038903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308795631,[[2581.6,5.40379395],[2581.5,4.72871627],[2581.4,2.42238837],[2581.3,1.7865],[2581.2,2.65561299]],[[2581.7,1.5233413],[2581.9,4.21187224],[2582.0,2.92608671],[2582.3,3.04038903],[2582.4,6.75492054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308795831,[[2581.6,5.40379395],[2581.5,4.72871627],[2581.4,0.3945],[2581.3,3.81438837],[2581.2,2.65561299]],[[2581.7,1.5233413],[2581.8,2.03247224],[2581.9,2.1794],[2582.0,2.92608671],[2582.3,3.04038903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308796333,[[2581.6,5.40379395],[2581.5,4.72871627],[2581.4,0.3945],[2581.3,2.41438837],[2581.2,2.65561299]],[[2581.7,1.5233413],[2581.8,2.03247224],[2581.9,2.1794],[2582.0,2.92608671],[2582.3,3.04038903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308796542,[[2581.6,5.40379395],[2581.5,4.72871627],[2581.4,0.3945],[2581.3,2.41438837],[2581.2,4.05561299]],[[2581.7,1.5233413],[2581.8,2.03247224],[2581.9,2.1794],[2582.0,2.92608671],[2582.3,3.04038903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308797244,[[2581.6,6.63175896],[2581.5,4.72871627],[2581.4,2.42238837],[2581.3,0.3865],[2581.2,4.05561299]],[[2581.7,1.5233413],[2581.8,2.03247224],[2581.9,2.1794],[2582.0,2.92608671],[2582.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308797541,[[2581.6,6.62984242],[2581.5,4.72871627],[2581.4,2.42238837],[2581.3,0.3865],[2581.2,4.05561299]],[[2581.8,2.03247224],[2581.9,4.71768671],[2582.0,0.3878],[2582.2,6.24818903],[2582.8,6.07441468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308797739,[[2581.6,5.40187741],[2581.5,4.72871627],[2581.4,0.3945],[2581.3,2.41438837],[2581.2,4.05561299]],[[2581.8,2.03247224],[2581.9,4.71768671],[2582.0,0.3878],[2582.2,6.24818903],[2582.5,4.1172088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308797933,[[2581.5,4.21982764],[2581.4,1.91541627],[2581.3,2.41438837],[2581.2,1.52084277],[2581.1,2.53477022]],[[2581.7,2.03247224],[2581.9,4.71768671],[2582.0,0.3878],[2582.2,6.24818903],[2582.3,3.54712054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308798135,[[2581.5,4.21982764],[2581.4,1.91541627],[2581.3,2.41438837],[2581.2,1.52084277],[2581.1,2.53477022]],[[2581.6,0.3995],[2581.7,2.03247224],[2581.8,2.53828671],[2581.9,2.1794],[2582.1,3.04038903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308798332,[[2581.5,5.4483426],[2581.4,1.91541627],[2581.3,2.41438837],[2581.2,1.52084277],[2581.1,2.53477022]],[[2581.6,0.3995],[2581.7,3.43247224],[2581.8,2.53828671],[2581.9,0.7794],[2582.1,3.04038903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308798541,[[2581.5,4.21982764],[2581.4,1.91541627],[2581.3,2.41438837],[2581.2,1.52084277],[2581.1,2.53477022]],[[2581.6,2.43197224],[2581.7,1.4],[2581.8,2.53828671],[2581.9,0.7794],[2582.1,3.04038903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308798836,[[2581.5,4.21982764],[2581.4,1.91541627],[2581.3,2.41438837],[2581.2,1.4],[2581.1,2.53477022]],[[2581.6,2.43197224],[2581.7,1.4],[2581.8,2.53828671],[2581.9,0.7794],[2582.1,3.04038903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308799031,[[2581.4,1.01202764],[2581.3,1.52091627],[2581.2,3.2078],[2581.1,2.02788837],[2581.0,2.53477022]],[[2581.6,2.43197224],[2581.7,1.4],[2581.9,0.7794],[2582.1,3.04038903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308799032,[[2581.4,1.01202764],[2581.3,1.52091627],[2581.2,3.2078],[2581.1,2.02788837],[2581.0,2.53477022]],[[2581.6,5.6731],[2581.7,2.53828671],[2581.9,3.9872],[2582.1,3.04038903],[2582.2,3.54712054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308799240,[[2581.3,1.01202764],[2581.2,3.2078],[2581.1,1.52091627],[2581.0,2.02788837],[2580.9,0.7861]],[[2581.6,5.6731],[2581.9,3.9872],[2582.1,3.04038903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308799241,[[2581.3,1.01202764],[2581.2,3.2078],[2581.1,1.52091627],[2581.0,2.02788837],[2580.9,0.7861]],[[2581.5,3.31378671],[2581.6,5.6731],[2581.8,3.04038903],[2581.9,3.2078],[2582.0,3.54712054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308799435,[[2581.3,1.01202764],[2581.2,4.72871627],[2581.0,3.42788837],[2580.9,3.32087022],[2580.7,0.47236177]],[[2581.5,2.80941185],[2581.6,4.33778671],[2581.9,6.24818903],[2582.1,3.54712054],[2582.2,4.0262088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308799646,[[2581.3,1.01202764],[2581.2,4.6078],[2581.1,1.52091627],[2581.0,2.02788837],[2580.9,0.7861]],[[2581.5,2.80941185],[2581.6,2.93778671],[2581.7,1.4],[2581.9,6.24818903],[2582.1,3.54712054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727308799834,[[2581.4,4.38175173],[2581.3,1.79812764],[2581.2,6.12871627],[2581.1,2.38148837],[2580.9,2.53477022]],[[2581.5,2.03391185],[2581.6,2.93778671],[2581.8,1.4],[2581.9,3.2078],[2582.0,3.04038903]]]