{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":312325,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1727136001365,[[2648.3,0.98797342],[2648.2,2.21706013],[2648.1,1.4401],[2648.0,5.18374684],[2647.9,0.01]],[[2648.5,0.1067],[2648.6,0.7466],[2648.7,0.7362],[2648.9,0.98435406],[2649.0,4.6843311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136001562,[[2648.3,0.98797342],[2648.2,2.21706013],[2648.1,1.4401],[2648.0,5.18374684],[2647.9,2.47993355]],[[2648.5,0.1067],[2648.7,0.7362],[2648.9,0.98435406],[2649.0,5.3945311],[2650.1,3.93741627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136001764,[[2648.3,0.98797342],[2648.2,2.21706013],[2648.1,1.4401],[2648.0,5.18374684],[2647.9,0.01]],[[2648.5,0.1067],[2648.7,0.7362],[2648.8,0.7516],[2648.9,0.98435406],[2649.0,5.3945311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136001959,[[2648.3,0.98797342],[2648.2,2.21706013],[2648.1,1.4401],[2648.0,5.18374684],[2647.9,2.47993355]],[[2648.5,0.1067],[2648.7,0.7362],[2648.8,0.7516],[2648.9,0.98435406],[2649.0,5.3945311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136002565,[[2648.3,0.98797342],[2648.2,2.21706013],[2648.1,1.4401],[2648.0,5.18374684],[2647.9,0.01]],[[2648.5,0.1067],[2648.7,0.7362],[2648.8,1.73595406],[2649.0,5.3945311],[2649.1,2.10364386]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136002864,[[2648.3,0.98797342],[2648.2,2.21706013],[2648.1,1.4401],[2648.0,5.18374684],[2647.9,2.47993355]],[[2648.5,0.1067],[2648.7,0.7362],[2648.8,0.7516],[2648.9,0.98435406],[2649.0,5.3945311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136003362,[[2648.3,0.98797342],[2648.2,2.21706013],[2648.1,3.41604684],[2648.0,3.2078],[2647.9,2.47993355]],[[2648.5,0.1067],[2648.7,0.7362],[2648.8,0.7516],[2648.9,0.98435406],[2649.0,5.3945311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136003567,[[2648.4,0.98797342],[2648.2,2.21706013],[2648.1,3.41604684],[2648.0,3.2078],[2647.9,2.47993355]],[[2648.5,0.1067],[2648.7,0.7362],[2648.8,0.7516],[2648.9,0.98435406],[2649.0,5.3945311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136003766,[[2648.3,0.98797342],[2648.2,2.21706013],[2648.1,1.4401],[2648.0,5.18374684],[2647.9,2.47993355]],[[2648.5,0.1067],[2648.7,0.7362],[2648.8,0.7516],[2648.9,0.98435406],[2649.0,5.3945311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136003962,[[2648.4,0.98797342],[2648.3,1.48196013],[2648.2,0.7351],[2648.1,3.41604684],[2648.0,3.2078]],[[2648.5,0.1067],[2648.7,0.7362],[2648.8,0.7516],[2648.9,0.98435406],[2649.0,5.3945311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136004562,[[2648.4,0.98797342],[2648.3,1.48196013],[2648.2,0.7351],[2648.1,3.41604684],[2648.0,5.67773355]],[[2648.5,0.1067],[2648.8,0.7516],[2648.9,0.98435406],[2649.0,5.3945311],[2651.1,4.69612632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136004870,[[2648.4,2.69108384],[2648.3,3.2078],[2648.2,2.71104684],[2648.1,1.4401],[2648.0,2.46993355]],[[2648.5,0.1067],[2648.9,0.755],[2649.0,4.90235406],[2649.1,1.61146683],[2649.3,2.23270813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136005065,[[2648.4,2.69108384],[2648.3,3.2078],[2648.2,2.71104684],[2648.1,1.4401],[2648.0,2.46993355]],[[2648.9,0.755],[2649.0,5.63465406],[2649.1,1.61146683],[2649.3,2.23270813],[2649.5,2.76588517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136005268,[[2648.6,4.19606911],[2648.5,2.72632371],[2648.4,1.48196013],[2648.3,1.97594684],[2648.2,0.92262691]],[[2649.0,4.92445406],[2649.2,1.4765311],[2649.3,1.96870813],[2649.5,2.46088517],[2649.6,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136005466,[[2648.7,1.70306911],[2648.6,4.68976013],[2648.5,1.5172],[2648.4,1.97594684],[2648.2,2.65746046]],[[2649.0,3.2078],[2649.1,0.98435406],[2649.2,0.755],[2649.3,1.4765311],[2649.4,2.69050813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136005663,[[2648.7,1.70306911],[2648.6,1.48196013],[2648.5,1.5172],[2648.4,1.97594684],[2648.3,3.2078]],[[2649.1,0.98435406],[2649.2,1.4873],[2649.3,4.6843311],[2649.4,2.69050813],[2649.9,3.0410622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136005859,[[2648.7,1.70306911],[2648.6,1.48196013],[2648.5,1.5172],[2648.4,1.97594684],[2648.3,3.2078]],[[2649.0,0.7218],[2649.1,0.98435406],[2649.2,1.61918633],[2649.3,4.6843311],[2649.4,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136006063,[[2648.7,1.70306911],[2648.6,1.48196013],[2648.5,1.5172],[2648.4,1.97594684],[2648.3,3.2078]],[[2649.0,0.7218],[2649.2,2.60354039],[2649.3,4.6843311],[2649.5,1.96870813],[2650.4,4.63359331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136006265,[[2648.7,1.70306911],[2648.6,1.48196013],[2648.5,1.5172],[2648.4,1.97594684],[2648.3,3.2078]],[[2649.0,0.7218],[2649.1,0.98435406],[2649.2,1.61918633],[2649.3,4.6843311],[2649.4,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136006476,[[2648.7,1.70306911],[2648.6,1.48196013],[2648.5,1.5172],[2648.4,1.97594684],[2648.3,3.2078]],[[2649.0,0.7218],[2649.1,0.98435406],[2649.2,3.09571743],[2649.3,3.2078],[2649.4,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136008969,[[2648.7,0.7148],[2648.6,0.98826911],[2648.5,2.99916013],[2648.3,5.18374684],[2648.2,0.18752691]],[[2649.0,1.70615406],[2649.1,0.98435406],[2649.2,3.09571743],[2649.3,3.2078],[2649.4,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136008970,[[2648.7,0.7148],[2648.6,0.98826911],[2648.5,2.99916013],[2648.3,5.18374684],[2648.2,0.18752691]],[[2649.0,1.70615406],[2649.1,1.4765311],[2649.2,1.61918633],[2649.3,5.17650813],[2649.4,2.46088517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136009467,[[2648.7,9.9226],[2648.6,0.98826911],[2648.5,2.99916013],[2648.3,1.97594684],[2648.2,2.65746046]],[[2649.0,0.98435406],[2649.1,1.4765311],[2649.3,1.96870813],[2649.5,2.46088517],[2649.8,10.5068622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136009670,[[2648.9,1.48196013],[2648.8,13.16719434],[2648.7,9.9226],[2648.6,2.46993355],[2648.5,1.5172]],[[2649.4,0.98435406],[2649.5,1.4765311],[2649.7,4.11780813],[2649.8,7.5538],[2649.9,2.46088517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136009876,[[2649.1,0.98852034],[2649.0,7.98270844],[2648.8,6.14939748],[2648.7,0.7148],[2648.6,2.46993355]],[[2649.4,0.98435406],[2649.7,4.11780813],[2649.8,7.5538],[2649.9,2.46088517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136009877,[[2649.1,0.98852034],[2649.0,7.98270844],[2648.8,6.14939748],[2648.7,0.7148],[2648.6,2.46993355]],[[2649.4,0.98435406],[2649.6,1.4765311],[2649.7,4.11780813],[2649.8,7.2898],[2649.9,13.60188517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136010065,[[2649.2,0.7333],[2649.1,0.98852034],[2649.0,6.18296013],[2648.8,1.97594684],[2648.7,2.46993355]],[[2649.5,0.98435406],[2649.6,1.4765311],[2649.7,2.1491],[2649.8,9.25850813],[2649.9,11.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136010260,[[2649.2,0.7333],[2649.1,0.98852034],[2649.0,6.18296013],[2648.8,1.97594684],[2648.7,2.46993355]],[[2649.5,0.98435406],[2649.6,1.4765311],[2649.7,2.1491],[2649.8,9.25850813],[2649.9,13.60188517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136010464,[[2649.2,0.7333],[2649.1,0.98852034],[2649.0,6.18296013],[2648.8,1.97594684],[2648.6,2.46993355]],[[2649.5,0.98435406],[2649.6,1.4765311],[2649.7,2.1491],[2649.8,9.25850813],[2649.9,13.60188517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136010663,[[2649.2,0.7333],[2649.1,0.98852034],[2649.0,6.18296013],[2648.8,1.97594684],[2648.6,2.46993355]],[[2649.5,0.98435406],[2649.6,1.61107658],[2649.7,2.1491],[2649.8,9.25850813],[2649.9,13.60188517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136010877,[[2649.2,0.7333],[2649.0,6.18296013]],[[2649.5,0.98435406],[2649.6,1.61107658],[2649.7,2.1491],[2649.8,9.25850813],[2649.9,13.60188517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136010878,[[2649.2,0.7333],[2649.0,5.68952034],[2648.9,1.48196013],[2648.7,1.97594684],[2648.5,2.55793355]],[[2649.4,0.98435406],[2649.5,4.6843311],[2649.6,0.13454548],[2649.7,4.11780813],[2649.8,6.54288517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136011067,[[2649.0,4.701],[2648.9,0.98852034],[2648.8,1.48196013],[2648.6,1.97594684],[2648.5,2.55793355]],[[2649.3,2.43725406],[2649.4,1.4765311],[2649.5,3.2078],[2649.6,2.10325361],[2649.7,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136011261,[[2648.8,0.98852034],[2648.7,1.48196013],[2648.5,2.06394684],[2648.4,2.55793355],[2648.3,3.2078]],[[2649.2,4.19215406],[2649.3,3.6338311],[2649.5,1.96870813],[2649.6,0.13454548],[2649.7,2.46088517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136011466,[[2648.7,2.47662034],[2648.6,2.20306013],[2648.4,1.97594684],[2648.3,5.76573355],[2648.2,0.27552691]],[[2649.1,0.98435406],[2649.2,4.6843311],[2649.3,2.1573],[2649.4,1.96870813],[2649.6,2.59543065]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136011672,[[2648.7,2.47662034],[2648.6,2.20306013],[2648.4,1.97594684],[2648.3,5.67773355],[2648.2,0.18752691]],[[2649.1,0.98435406],[2649.2,3.2078],[2649.3,3.6338311],[2649.4,1.96870813],[2649.6,2.59543065]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136011879,[[2648.7,2.47662034],[2648.6,2.20306013],[2648.4,1.97594684],[2648.3,3.2078],[2648.2,2.65746046]],[[2649.1,0.98435406],[2649.2,4.6843311],[2649.3,2.1573],[2649.4,1.96870813],[2649.6,2.59543065]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136012175,[[2648.7,2.47662034],[2648.6,2.20306013],[2648.4,1.97594684],[2648.3,5.67773355],[2648.2,0.18752691]],[[2649.1,0.98435406],[2649.2,4.6843311],[2649.3,2.1573],[2649.4,1.96870813],[2649.6,2.59543065]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136012367,[[2648.8,0.98852034],[2648.7,2.97006013],[2648.6,3.9289],[2648.5,1.97594684],[2648.4,2.46993355]],[[2649.2,4.19215406],[2649.3,3.6338311],[2649.5,1.96870813],[2649.6,0.13454548],[2649.7,2.46088517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136012573,[[2648.8,0.98852034],[2648.7,2.97006013],[2648.6,5.90484684],[2648.4,2.46993355],[2648.1,0.58835154]],[[2649.2,4.19215406],[2649.4,1.4765311],[2649.5,1.96870813],[2649.6,0.13454548],[2649.7,2.46088517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136012770,[[2649.0,0.98852034],[2648.9,10.26448341],[2648.7,3.46404684],[2648.6,3.19103355],[2648.2,0.77587845]],[[2649.4,0.98435406],[2649.5,1.4765311],[2649.6,3.2078],[2649.7,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136012771,[[2649.0,0.98852034],[2648.9,10.26448341],[2648.7,3.46404684],[2648.6,3.19103355],[2648.2,0.77587845]],[[2649.4,0.98435406],[2649.5,1.4765311],[2649.6,3.2078],[2649.7,1.96870813],[2649.9,13.60188517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136013071,[[2649.0,0.98852034],[2648.9,10.26448341],[2648.7,3.46404684],[2648.2,0.77587845]],[[2649.5,1.4765311],[2649.6,3.2078],[2649.7,1.96870813],[2649.9,13.60188517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136013072,[[2649.2,0.98852034],[2649.1,3.99439488],[2649.0,1.48196013],[2648.9,3.2078],[2648.8,6.16703752]],[[2649.5,0.98435406],[2649.6,4.6843311],[2649.7,0.7227],[2649.8,3.40910813],[2649.9,11.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136013272,[[2649.2,0.98852034],[2649.1,3.67696013],[2648.9,5.18374684],[2648.8,4.19109068],[2648.0,3.95189368]],[[2649.5,0.98435406],[2649.6,3.2078],[2649.7,2.1992311],[2649.8,1.57086678],[2649.9,13.10970813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136013470,[[2649.2,0.98852034],[2649.1,2.195],[2649.0,1.48196013],[2648.9,5.18374684],[2648.4,3.86877449]],[[2649.6,3.2078],[2649.7,2.1992311],[2649.8,1.57086678],[2649.9,13.10970813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136013471,[[2649.2,0.98852034],[2649.1,2.195],[2649.0,1.48196013],[2648.9,5.18374684],[2648.4,3.86877449]],[[2649.6,4.19215406],[2649.7,2.1992311],[2649.8,1.57086678],[2649.9,13.10970813],[2651.0,4.42959331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136013776,[[2649.2,0.98852034],[2649.1,2.195],[2649.0,1.48196013],[2648.9,5.18374684],[2648.4,0.89830047]],[[2649.6,4.19215406],[2649.7,2.1992311],[2649.8,1.4404],[2649.9,13.10970813],[2651.0,4.42959331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136014075,[[2649.2,4.19632034],[2649.1,3.67696013],[2648.9,1.97594684],[2648.4,3.5522718],[2648.3,0.088]],[[2649.6,4.19215406],[2649.7,0.7227],[2649.8,2.2090311],[2649.9,11.141],[2650.0,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136014277,[[2649.2,0.98852034],[2649.1,3.67696013],[2648.9,1.97594684],[2648.8,3.2078],[2648.3,3.6402718]],[[2649.6,4.19215406],[2649.7,2.1992311],[2649.8,1.4474],[2649.9,13.10970813],[2651.0,4.42959331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136014575,[[2649.2,0.98852034],[2649.1,5.031],[2649.0,1.48196013],[2648.9,1.97594684],[2648.8,3.2078]],[[2649.6,4.19215406],[2649.7,0.7227],[2649.8,2.9239311],[2649.9,13.10970813],[2650.3,3.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136014770,[[2649.2,0.98852034],[2649.1,6.51296013],[2648.9,1.97594684],[2648.8,3.2078],[2648.3,3.77394777]],[[2649.6,4.19215406],[2649.7,0.7227],[2649.8,2.9239311],[2649.9,11.141],[2650.0,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136014973,[[2649.2,0.98852034],[2649.1,5.031],[2649.0,1.48196013],[2648.8,5.18374684],[2648.6,2.46993355]],[[2649.6,4.19215406],[2649.7,2.1992311],[2649.8,1.4474],[2649.9,13.10970813],[2654.5,16.0638654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136015177,[[2649.2,0.98852034],[2649.1,6.51296013],[2648.9,1.97594684],[2648.8,3.2078],[2648.7,2.46993355]],[[2649.6,4.19215406],[2649.7,0.7227],[2649.8,2.9239311],[2649.9,11.141],[2650.0,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136015569,[[2649.2,0.98852034],[2649.1,5.031],[2649.0,1.48196013],[2648.8,5.18374684],[2648.7,2.46993355]],[[2649.6,4.19215406],[2649.7,0.7227],[2649.8,2.9239311],[2649.9,11.141],[2650.0,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136015570,[[2649.2,0.98852034],[2649.1,5.031],[2649.0,1.48196013],[2648.8,5.18374684],[2648.7,2.46993355]],[[2649.6,3.2078],[2649.7,1.84263563],[2649.8,2.9239311],[2649.9,11.141],[2650.0,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136015872,[[2649.1,6.01952034],[2649.0,1.48196013],[2648.8,5.18374684],[2648.6,2.46993355],[2648.3,0.80960549]],[[2649.6,4.19215406],[2649.7,0.85828157],[2649.8,2.9239311],[2649.9,13.10970813],[2650.1,2.72488517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136016274,[[2649.1,6.01952034],[2649.0,1.48196013],[2648.8,5.18374684],[2648.6,2.46993355],[2648.3,0.22167597]],[[2649.6,4.19215406],[2649.7,0.85828157],[2649.8,2.9239311],[2649.9,13.10970813],[2650.1,2.72488517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136016275,[[2649.1,6.01952034],[2649.0,1.48196013],[2648.8,5.18374684],[2648.6,2.46993355],[2648.3,0.22167597]],[[2649.6,4.19215406],[2649.7,2.1992311],[2649.8,1.4474],[2649.9,13.10970813],[2650.1,2.72488517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136016478,[[2649.1,3.18352034],[2649.0,1.48196013],[2648.8,5.18374684],[2648.6,2.46993355],[2648.3,0.22167597]],[[2649.6,4.19215406],[2649.7,0.7227],[2649.8,2.9239311],[2649.9,13.10970813],[2650.1,2.72488517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136016675,[[2649.1,3.18352034],[2649.0,4.31796013],[2648.8,5.18374684],[2648.6,2.46993355],[2648.3,0.22167597]],[[2649.6,4.19215406],[2649.7,0.7227],[2649.8,2.9239311],[2649.9,11.141],[2650.0,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136016871,[[2649.1,3.18352034],[2649.0,4.31796013],[2648.8,5.18374684],[2648.6,2.46993355],[2648.3,0.22167597]],[[2649.6,4.19215406],[2649.7,0.7227],[2649.8,2.9239311],[2649.9,13.10970813],[2659.8,29.43119545]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136017072,[[2649.1,3.18352034],[2649.0,1.48196013],[2648.8,5.18374684],[2648.6,2.46993355],[2648.3,0.22167597]],[[2649.6,4.19215406],[2649.7,0.7227],[2649.8,3.05951267],[2649.9,11.141],[2650.0,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136017275,[[2649.1,3.18352034],[2649.0,4.31796013],[2648.8,5.18374684],[2648.6,2.46993355],[2648.3,0.22167597]],[[2649.6,4.19215406],[2649.7,0.7227],[2649.8,3.05951267],[2649.9,11.141],[2650.0,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136017569,[[2649.1,3.18352034],[2649.0,2.836],[2648.9,1.48196013],[2648.8,5.18374684],[2648.6,2.46993355]],[[2649.6,3.2078],[2649.7,1.70705406],[2649.8,3.05951267],[2650.0,1.96870813],[2650.1,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136017865,[[2649.1,3.18352034],[2649.0,2.836],[2648.9,1.48196013],[2648.8,3.2078],[2648.7,1.97594684]],[[2649.6,4.19215406],[2649.7,0.7227],[2649.8,3.05951267],[2650.0,1.96870813],[2650.1,2.72488517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136018072,[[2649.1,3.18352034],[2649.0,2.836],[2648.9,1.48196013],[2648.8,5.18374684],[2648.0,13.84068827]],[[2649.6,4.19215406],[2649.7,0.7227],[2649.8,3.05951267],[2650.0,1.96870813],[2650.1,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136018278,[[2649.1,3.18352034],[2649.0,2.836],[2648.9,1.48196013],[2648.8,5.18374684],[2648.0,13.37034465]],[[2649.6,3.2078],[2649.7,1.70705406],[2649.8,3.05951267],[2650.0,1.96870813],[2650.1,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136018472,[[2649.1,2.195],[2649.0,3.82452034],[2648.9,1.48196013],[2648.8,3.2078],[2648.7,1.97594684]],[[2649.6,4.19215406],[2649.7,0.7227],[2649.8,3.05951267],[2650.0,1.96870813],[2650.1,2.72488517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136018782,[[2649.1,2.195],[2649.0,3.82452034],[2648.9,1.48196013],[2648.8,3.2078],[2648.7,1.97594684]],[[2649.6,4.19215406],[2649.7,0.7227],[2649.8,3.05951267],[2650.0,1.96870813],[2650.1,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136018978,[[2649.1,3.18352034],[2649.0,2.836],[2648.9,1.48196013],[2648.8,3.2078],[2648.7,1.97594684]],[[2649.6,3.2078],[2649.7,1.70705406],[2649.8,3.05951267],[2650.0,1.96870813],[2650.1,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136019272,[[2649.1,2.195],[2649.0,3.82452034],[2648.9,1.48196013],[2648.8,3.2078],[2648.7,1.97594684]],[[2649.6,3.2078],[2649.7,1.70705406],[2649.8,3.05951267],[2650.0,1.96870813],[2650.1,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136020678,[[2649.1,5.4028],[2649.0,3.82452034],[2648.9,1.48196013],[2648.7,1.97594684],[2648.2,3.82737669]],[[2649.6,3.2078],[2649.7,1.70705406],[2649.8,1.4474],[2649.9,1.4765311],[2650.0,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136020891,[[2649.1,6.39132034],[2649.0,4.31796013],[2648.8,1.97594684],[2648.6,2.46993355],[2648.2,3.82737669]],[[2649.6,3.2078],[2649.7,0.7227],[2649.8,2.43175406],[2649.9,1.4765311],[2650.1,2.23270813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136021077,[[2649.1,5.4028],[2649.0,3.82452034],[2648.9,1.48196013],[2648.7,1.97594684],[2648.5,2.46993355]],[[2649.6,3.2078],[2649.7,1.70705406],[2649.8,1.4474],[2649.9,1.4765311],[2650.1,2.23270813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136021380,[[2649.1,3.18352034],[2649.0,2.836],[2648.9,1.48196013],[2648.8,5.18374684],[2648.6,2.46993355]],[[2649.6,3.2078],[2649.7,0.7227],[2649.8,2.43175406],[2649.9,1.4765311],[2650.1,2.23270813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136021778,[[2649.1,3.18352034],[2649.0,4.31796013],[2648.8,5.18374684],[2648.6,2.46993355],[2648.3,0.088]],[[2649.5,0.1067],[2649.6,3.2078],[2649.7,0.7227],[2649.8,2.43175406],[2649.9,0.1335907]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136021979,[[2649.1,3.18352034],[2649.0,4.31796013],[2648.8,5.18374684],[2648.6,2.46993355],[2648.3,0.088]],[[2649.5,0.1067],[2649.6,3.2078],[2649.7,0.7227],[2649.8,2.43175406],[2650.1,2.23270813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136022379,[[2649.1,3.18352034],[2648.9,1.48196013],[2648.8,5.18374684],[2648.6,2.46993355],[2648.4,0.99555212]],[[2649.5,0.1067],[2649.6,3.2078],[2649.7,0.7227],[2649.8,2.43175406],[2650.1,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136022689,[[2649.1,6.01852034],[2648.9,1.48196013],[2648.8,5.18374684],[2648.6,2.46993355],[2648.3,3.05192026]],[[2649.5,0.1067],[2649.6,3.2078],[2649.7,0.7227],[2649.8,1.4474],[2649.9,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136022879,[[2649.1,6.01852034],[2648.9,1.48196013],[2648.8,5.18374684],[2648.6,2.46993355],[2648.4,0.99550527]],[[2649.5,0.1067],[2649.6,3.2078],[2649.7,0.7227],[2649.8,1.4474],[2649.9,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136023079,[[2649.1,6.01852034],[2648.9,1.48196013],[2648.8,5.18374684],[2648.6,2.46993355],[2648.3,0.088]],[[2649.5,0.1067],[2649.6,3.2078],[2649.7,0.7227],[2649.8,1.4474],[2649.9,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136023280,[[2649.1,2.195],[2649.0,0.98852034],[2648.9,1.48196013],[2648.8,3.2078],[2648.7,1.97594684]],[[2649.5,0.1067],[2649.6,3.2078],[2649.7,0.7227],[2649.8,2.43175406],[2650.0,1.60909243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136023582,[[2648.6,0.98852034],[2648.5,1.48196013],[2648.4,3.2078],[2648.3,2.06394684],[2648.2,0.27552691]],[[2649.3,3.2078],[2649.4,6.22955406],[2649.5,0.1067],[2649.6,1.4765311],[2649.7,2.69140813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136023884,[[2648.4,9.23982034],[2648.3,1.48196013],[2648.2,0.18752691],[2648.1,2.15194684],[2647.9,3.08424292]],[[2649.0,3.2078],[2649.2,1.71225406],[2649.3,1.4765311],[2649.4,1.4708],[2649.5,2.07540813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136024082,[[2648.4,9.23982034],[2648.2,1.66948704],[2648.1,1.97594684],[2648.0,9.91191657],[2647.9,2.61432635]],[[2648.9,1.4708],[2649.0,3.2078],[2649.2,1.71225406],[2649.3,1.4765311],[2649.5,2.33940813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136024587,[[2648.4,9.23982034],[2648.2,1.66948704],[2648.1,1.97594684],[2648.0,9.91191657],[2647.9,2.47993355]],[[2648.8,0.7279],[2648.9,1.4708],[2649.0,3.2078],[2649.2,0.98435406],[2649.3,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136024788,[[2648.4,2.2085],[2648.3,0.98852034],[2648.2,1.48196013],[2648.1,1.97594684],[2648.0,9.91191657]],[[2648.8,0.7279],[2648.9,1.4708],[2649.2,0.98435406],[2649.3,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136024789,[[2648.4,2.2085],[2648.3,0.98852034],[2648.2,1.48196013],[2648.1,3.2078],[2648.0,2.44586341]],[[2648.7,3.2078],[2648.8,0.7279],[2648.9,1.4708],[2649.2,0.98435406],[2649.3,1.61232392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136024994,[[2648.1,4.19632034],[2648.0,4.7868767],[2647.9,0.01],[2647.8,2.15194684],[2647.6,2.67393355]],[[2648.7,3.2078],[2648.8,0.7279],[2648.9,2.45515406],[2649.0,1.4765311],[2649.2,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136025293,[[2648.1,5.3838],[2648.0,3.82352034],[2647.9,1.49196013],[2647.7,1.97594684],[2647.6,2.64593355]],[[2648.7,3.2078],[2648.8,0.7279],[2648.9,2.45515406],[2649.0,1.4765311],[2649.2,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136025485,[[2648.1,5.3838],[2648.0,3.82352034],[2647.9,1.49196013],[2647.7,1.97594684],[2647.6,0.176]],[[2648.7,3.2078],[2648.8,0.7279],[2648.9,2.45515406],[2649.0,1.4765311],[2649.2,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136025678,[[2648.1,5.3838],[2648.0,3.82352034],[2647.9,1.49196013],[2647.7,1.97594684],[2647.6,0.176]],[[2648.7,3.2078],[2648.8,0.7279],[2648.9,2.45515406],[2649.0,1.4765311],[2649.1,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136025875,[[2648.1,5.3838],[2648.0,3.82352034],[2647.9,1.49196013],[2647.7,1.97594684],[2647.6,0.176]],[[2648.7,3.2078],[2648.8,0.7279],[2648.9,2.45515406],[2649.0,1.6130192],[2649.1,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136026078,[[2648.1,5.3838],[2648.0,2.835],[2647.9,0.99852034],[2647.8,1.48196013],[2647.7,1.97594684]],[[2648.7,3.2078],[2648.8,1.71225406],[2648.9,2.9473311],[2649.0,0.1364881],[2649.1,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136026589,[[2648.1,1.4542],[2647.9,0.99852034],[2647.8,1.48196013],[2647.7,1.97594684],[2647.6,3.3838]],[[2648.3,3.2078],[2648.8,1.71225406],[2648.9,2.9473311],[2649.0,0.1364881],[2649.1,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136026779,[[2648.1,0.7226],[2647.9,4.55532034],[2647.7,1.48196013],[2647.6,5.18374684],[2647.4,2.46993355]],[[2648.6,3.2078],[2648.7,0.98435406],[2648.8,2.2044311],[2648.9,1.4708],[2649.0,2.36919623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136026981,[[2648.1,0.7226],[2647.9,3.5668],[2647.8,1.68552034],[2647.7,1.48196013],[2647.6,3.3838]],[[2648.2,0.7008],[2648.6,3.2078],[2648.7,0.98435406],[2648.8,2.2044311],[2648.9,0.7681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136027178,[[2648.1,0.7226],[2647.9,3.5668],[2647.8,1.68552034],[2647.7,1.48196013],[2647.6,3.2078]],[[2648.2,0.7008],[2648.6,3.2078],[2648.7,0.98435406],[2648.8,2.2044311],[2648.9,0.7681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136027482,[[2648.1,0.7226],[2647.9,3.5668],[2647.8,1.68552034],[2647.7,1.48196013],[2647.6,3.2078]],[[2648.2,0.7008],[2648.3,3.2078],[2648.7,0.98435406],[2648.8,2.2044311],[2648.9,0.7681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136028485,[[2647.9,0.7318],[2647.8,1.68552034],[2647.7,1.48196013],[2647.6,3.2078],[2647.3,2.64593355]],[[2648.2,0.7008],[2648.3,3.2078],[2648.7,0.98435406],[2648.8,5.0404311],[2648.9,0.7681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136028782,[[2647.9,0.01],[2647.8,0.7347],[2647.6,3.2078],[2647.5,0.98852034],[2647.4,1.48196013]],[[2648.2,0.7008],[2648.3,3.2078],[2648.7,0.98435406],[2648.8,5.0404311],[2648.9,0.7681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136028783,[[2647.9,0.01],[2647.8,0.7347],[2647.6,3.2078],[2647.5,0.98852034],[2647.4,1.48196013]],[[2648.2,1.4511],[2648.3,3.2078],[2648.4,0.98435406],[2648.5,1.4765311],[2648.7,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136028987,[[2647.9,0.01],[2647.8,0.7347],[2647.6,3.96],[2647.5,3.82452034],[2647.4,2.17896013]],[[2648.1,0.7666],[2648.2,1.4511],[2648.3,3.2078],[2648.4,0.98435406],[2648.5,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136029386,[[2647.9,0.01],[2647.8,0.7347],[2647.6,3.96],[2647.5,3.82452034],[2647.4,0.697]],[[2648.1,0.7666],[2648.2,1.4511],[2648.3,3.2078],[2648.4,0.98435406],[2648.5,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136029586,[[2647.9,0.01],[2647.8,0.7347],[2647.6,4.94852034],[2647.5,2.836],[2647.4,2.17896013]],[[2648.1,0.7666],[2648.2,1.4511],[2648.3,3.2078],[2648.5,0.98435406],[2648.6,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136029786,[[2647.9,0.01],[2647.8,0.7347],[2647.6,4.94852034],[2647.5,4.31796013],[2647.4,0.697]],[[2648.1,0.7666],[2648.2,1.4511],[2648.3,3.2078],[2648.5,0.98435406],[2648.6,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136030288,[[2647.9,0.01],[2647.8,0.7347],[2647.6,5.32622034],[2647.5,4.31796013],[2647.4,0.697]],[[2648.0,0.37766],[2648.1,0.7666],[2648.2,1.4511],[2648.3,3.2078],[2648.4,0.94404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136030593,[[2647.9,0.01],[2647.8,0.7347],[2647.6,4.94852034],[2647.5,4.31796013],[2647.4,0.697]],[[2648.6,5.6282811],[2648.8,1.96870813],[2649.0,5.56088517],[2649.2,4.082],[2650.1,1.88686]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136030794,[[2647.9,3.9273],[2647.8,0.7347],[2647.7,0.98852034],[2647.6,2.23416013],[2647.5,2.836]],[[2648.6,3.2078],[2648.7,3.17075406],[2648.8,1.4765311],[2648.9,0.94386],[2649.0,5.06870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136031084,[[2648.2,0.37762],[2647.9,4.91582034],[2647.8,2.21666013],[2647.6,3.67241684],[2647.5,2.836]],[[2648.5,0.37759],[2648.6,3.2078],[2648.7,2.1864],[2648.9,1.92821406],[2649.0,4.5765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136031277,[[2648.3,1.5109],[2648.0,0.37765],[2647.9,4.91582034],[2647.8,1.48196013],[2647.6,2.92021684]],[[2648.4,0.3776],[2648.6,3.2078],[2648.7,2.1864],[2648.8,0.9439],[2648.9,1.92821406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136032079,[[2648.3,1.5109],[2648.1,0.37764],[2648.0,0.98852034],[2647.9,5.40926013],[2647.7,1.97594684]],[[2648.4,0.3776],[2648.6,3.2078],[2648.7,2.1864],[2648.8,0.9439],[2648.9,1.92821406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136032287,[[2648.3,1.5109],[2648.1,0.37764],[2648.0,0.98852034],[2647.9,3.9273],[2647.8,1.48196013]],[[2648.4,0.3776],[2648.6,3.2078],[2648.7,2.1864],[2648.8,0.9439],[2648.9,1.92821406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136032488,[[2648.3,1.5109],[2648.1,0.37764],[2648.0,0.98852034],[2647.9,5.40926013],[2646.6,10.18481526]],[[2648.4,0.3776],[2648.6,3.2078],[2648.7,2.1864],[2648.8,0.9439],[2648.9,1.92821406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136032794,[[2648.3,1.5109],[2648.0,1.36617034],[2647.9,5.40926013],[2647.2,4.06467217],[2647.1,2.47634667]],[[2648.4,0.3776],[2648.6,3.2078],[2648.7,2.1864],[2648.8,0.9439],[2648.9,1.92821406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136032989,[[2648.3,1.5109],[2648.1,0.37764],[2648.0,0.98852034],[2647.9,5.40926013],[2647.2,3.75533693]],[[2648.4,0.3776],[2648.6,3.2078],[2648.7,2.1864],[2648.8,0.9439],[2648.9,1.92821406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136033191,[[2648.3,1.5109],[2648.1,0.37764],[2648.0,0.98852034],[2647.9,8.24526013],[2647.5,2.64593355]],[[2648.4,0.3776],[2648.6,3.2078],[2648.7,2.1864],[2648.8,0.9439],[2648.9,1.92821406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136033393,[[2648.3,1.5109],[2648.0,1.36617034],[2647.9,8.24526013],[2647.5,2.64593355],[2647.2,3.16792026]],[[2648.4,0.3776],[2648.6,3.2078],[2648.7,2.1864],[2648.8,0.9439],[2648.9,1.92821406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136033990,[[2648.3,1.5109],[2648.1,0.37764],[2648.0,0.98852034],[2647.9,8.24526013],[2647.5,2.64593355]],[[2648.4,0.3776],[2648.6,3.2078],[2648.7,2.1864],[2648.8,0.9439],[2648.9,1.92821406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136034587,[[2648.3,1.5109],[2648.0,1.36617034],[2647.9,8.24526013],[2647.5,2.64593355],[2645.5,1.49503639]],[[2648.4,0.3776],[2648.6,3.2078],[2648.7,2.1864],[2648.8,0.9439],[2648.9,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136034796,[[2648.3,1.5109],[2648.1,0.37763],[2648.0,0.98852034],[2647.9,8.24526013],[2647.5,2.64593355]],[[2648.5,0.37759],[2648.6,3.2078],[2648.7,2.1864],[2648.8,0.9439],[2648.9,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136034991,[[2648.3,1.5109],[2648.0,1.36617034],[2647.9,8.24526013],[2647.5,2.64593355],[2647.1,2.47615828]],[[2648.6,3.2078],[2648.7,2.1864],[2648.8,0.9439],[2648.9,0.98435406],[2664.8,4.67935979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136035186,[[2648.3,1.5109],[2648.1,0.37764],[2648.0,0.98852034],[2647.9,8.24526013],[2647.5,2.64593355]],[[2648.4,0.3776],[2648.6,3.2078],[2648.7,2.1864],[2648.8,0.9439],[2648.9,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136035591,[[2648.3,11.2869],[2648.2,3.2078],[2648.0,0.98852034],[2647.9,5.03746013],[2647.5,2.64593355]],[[2648.9,4.19215406],[2649.1,1.4765311],[2649.5,6.61745846],[2649.8,6.89],[2650.2,0.18980147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136035788,[[2648.6,0.37756],[2648.4,3.5929],[2648.3,1.5109],[2648.2,4.38602541],[2648.1,1.48196013]],[[2648.9,3.2078],[2649.0,0.37752],[2649.1,1.69525406],[2649.2,1.69335],[2649.3,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136035993,[[2648.6,0.37756],[2648.4,3.5929],[2648.3,2.49942034],[2648.2,4.8794652],[2648.0,2.92006684]],[[2648.9,3.2078],[2649.0,0.37752],[2649.1,0.7109],[2649.2,0.7496],[2649.3,1.70175406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136036188,[[2648.4,3.5929],[2648.3,2.49942034],[2648.2,4.8794652],[2648.1,1.97594684],[2648.0,0.94412]],[[2648.9,3.2078],[2649.1,0.7109],[2649.2,0.7496],[2649.3,1.70175406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136036189,[[2648.4,3.5929],[2648.3,2.49942034],[2648.2,4.8794652],[2648.1,1.97594684],[2648.0,0.94412]],[[2648.9,3.58533],[2649.1,0.7109],[2649.2,0.7496],[2649.3,2.64544406],[2649.5,10.65845846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136036394,[[2648.4,4.95901034],[2648.3,1.5109],[2648.2,4.8794652],[2648.1,1.97594684],[2647.6,0.94428]],[[2648.8,0.37755],[2648.9,3.2078],[2649.1,0.7109],[2649.2,1.69335],[2649.3,1.70175406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136036693,[[2648.4,3.5929],[2648.3,2.49942034],[2648.2,4.8794652],[2648.0,1.97594684],[2647.9,3.42409355]],[[2648.8,0.37755],[2648.9,3.2078],[2649.1,0.7109],[2649.2,2.67770406],[2649.3,0.7174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136036889,[[2648.4,3.97049],[2648.3,2.49942034],[2648.2,3.39750507],[2648.1,1.48196013],[2648.0,1.97594684]],[[2648.8,0.37755],[2648.9,3.2078],[2649.1,0.7109],[2649.2,2.67770406],[2649.3,2.1939311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136037087,[[2648.5,0.37759],[2648.4,3.5929],[2648.3,1.5109],[2648.2,4.38602541],[2648.1,1.48196013]],[[2648.8,0.37755],[2648.9,3.2078],[2649.1,0.7109],[2649.2,2.67770406],[2649.3,2.1939311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136037285,[[2648.5,0.37759],[2648.4,3.5929],[2648.3,1.5109],[2648.2,4.38602541],[2648.1,1.48196013]],[[2648.9,3.58533],[2649.1,1.69525406],[2649.2,1.69335],[2649.3,2.1939311],[2649.4,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136037495,[[2648.4,3.97049],[2648.3,2.49942034],[2648.2,4.8794652],[2648.0,1.97594684],[2647.9,0.95416]],[[2648.8,0.37755],[2648.9,3.2078],[2649.1,0.7109],[2649.2,2.67770406],[2649.3,2.1939311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136037794,[[2648.5,0.37758],[2648.4,3.5929],[2648.3,2.49942034],[2648.2,4.8794652],[2648.0,1.97594684]],[[2648.8,0.37755],[2648.9,3.2078],[2649.1,0.7109],[2649.2,2.67770406],[2649.3,2.1939311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136037992,[[2648.4,3.5929],[2648.3,2.49942034],[2648.2,4.8794652],[2648.0,1.97594684],[2647.9,0.95416]],[[2648.8,0.37755],[2648.9,3.2078],[2649.1,0.7109],[2649.2,2.67770406],[2649.3,2.1939311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136038185,[[2648.5,0.37758],[2648.4,3.5929],[2648.3,2.49942034],[2648.2,4.8794652],[2648.0,1.97594684]],[[2648.8,0.37755],[2648.9,3.2078],[2649.1,0.7109],[2649.2,2.67770406],[2649.3,2.1939311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136038387,[[2648.4,3.5929],[2648.3,2.49942034],[2648.2,4.8794652],[2648.0,1.97594684]],[[2648.8,0.37755],[2648.9,3.2078],[2649.1,0.7109],[2649.2,2.67770406],[2649.3,2.1939311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136038388,[[2648.4,3.9705],[2648.3,2.49942034],[2648.2,4.68976013],[2648.0,1.97594684],[2647.9,0.95416]],[[2648.8,0.37755],[2648.9,3.2078],[2649.1,0.7109],[2649.2,2.67770406],[2649.3,2.1939311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136038596,[[2648.5,0.37759],[2648.4,3.5929],[2648.3,2.49942034],[2648.2,4.8777461],[2648.0,1.97594684]],[[2648.8,0.37755],[2648.9,3.2078],[2649.1,0.7109],[2649.2,2.67770406],[2649.3,2.1939311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136038993,[[2648.4,3.5929],[2648.3,2.49942034],[2648.2,4.8777461],[2648.0,1.97594684]],[[2648.8,0.37755],[2648.9,3.2078],[2649.1,0.7109],[2649.2,2.67770406],[2649.3,2.1939311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136038994,[[2648.4,3.97049],[2648.3,2.49942034],[2648.2,4.8777461],[2648.0,1.97594684],[2647.6,0.9953773]],[[2648.7,0.37756],[2648.9,3.2078],[2649.1,1.65469],[2649.2,2.67770406],[2649.3,2.1939311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136039190,[[2648.5,0.37759],[2648.4,3.5929],[2648.3,2.49942034],[2648.2,4.8777461],[2648.0,1.97594684]],[[2648.8,0.37755],[2648.9,3.2078],[2649.1,1.65469],[2649.2,1.73395406],[2649.3,2.1939311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136039392,[[2648.6,0.37757],[2648.5,3.2078],[2648.4,3.5929],[2648.3,2.49942034],[2648.2,1.6699461]],[[2649.0,0.37753],[2649.1,0.7109],[2649.2,4.94175406],[2649.3,3.1376211],[2649.6,2.46088517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136039593,[[2648.6,0.37757],[2648.5,3.2078],[2648.4,4.58142034],[2648.3,2.99286013],[2648.2,0.18798597]],[[2649.0,0.37753],[2649.1,0.7109],[2649.2,4.94175406],[2649.3,3.1376211],[2649.6,2.46088517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136039594,[[2648.6,0.37757],[2648.5,3.2078],[2648.4,4.58142034],[2648.3,2.99286013],[2648.2,0.18798597]],[[2649.0,0.37753],[2649.1,0.7109],[2649.2,3.9574],[2649.3,2.64544406],[2649.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136039799,[[2648.6,0.37757],[2648.5,3.2078],[2648.4,4.58142034],[2648.3,2.99286013],[2648.2,0.18798597]],[[2648.9,0.37753],[2649.1,0.7109],[2649.2,3.9574],[2649.3,2.64544406],[2649.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136040298,[[2648.6,0.37757],[2648.5,3.2078],[2648.4,4.58142034],[2648.3,2.99286013],[2648.2,0.18798597]],[[2649.0,0.37752],[2649.1,0.7109],[2649.2,3.9574],[2649.3,2.64544406],[2649.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136040903,[[2648.6,0.37757],[2648.5,3.2078],[2648.4,4.58142034],[2648.3,2.99286013],[2648.2,0.18798597]],[[2648.9,0.37753],[2649.1,0.7109],[2649.2,3.9574],[2649.3,2.64544406],[2649.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136041099,[[2648.6,0.37757],[2648.5,3.2078],[2648.4,4.58142034],[2648.3,2.99286013],[2648.2,0.18798597]],[[2649.0,0.37752],[2649.1,0.7109],[2649.2,3.9574],[2649.3,2.64544406],[2649.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136041399,[[2648.6,0.37757],[2648.5,3.2078],[2648.4,4.58142034],[2648.3,2.99286013],[2648.2,0.18798597]],[[2648.9,0.37753],[2649.1,0.7109],[2649.2,3.9574],[2649.3,2.64544406],[2649.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136041797,[[2648.5,3.58538],[2648.4,4.58142034],[2648.3,2.99286013],[2648.2,0.18798597],[2647.5,3.45790697]],[[2649.1,0.7109],[2649.2,4.90115],[2649.3,1.70175406],[2649.4,1.4765311],[2649.7,2.46088517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136041997,[[2648.6,0.37757],[2648.5,3.2078],[2648.4,4.58142034],[2648.3,2.99286013],[2648.2,0.18798597]],[[2648.9,0.37754],[2649.1,0.7109],[2649.2,4.15155],[2649.3,1.70175406],[2649.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136042504,[[2648.7,0.7056],[2648.6,0.37757],[2648.5,3.2078],[2648.4,4.58142034],[2648.3,2.23276013]],[[2648.9,0.37754],[2649.1,0.7109],[2649.2,4.15155],[2649.3,1.70175406],[2649.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136042702,[[2648.8,0.7251],[2648.7,0.7056],[2648.6,0.37757],[2648.5,3.2078],[2648.4,4.58142034]],[[2648.9,0.37754],[2649.1,0.7109],[2649.2,4.15155],[2649.3,1.70175406],[2649.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136042899,[[2648.8,0.7251],[2648.7,1.08315],[2648.5,3.2078],[2648.4,4.58142034],[2648.2,1.13203597]],[[2649.0,0.37752],[2649.1,0.7109],[2649.2,3.2078],[2649.3,1.70175406],[2649.4,2.4202111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136043106,[[2648.8,0.7251],[2648.7,0.7056],[2648.6,0.37757],[2648.5,3.2078],[2648.4,4.58142034]],[[2648.9,0.37753],[2649.1,0.7109],[2649.2,3.2078],[2649.3,2.64546406],[2649.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136043295,[[2648.8,0.7251],[2648.7,0.7056],[2648.5,3.58538],[2648.4,1.74542034],[2647.4,0.46983837]],[[2648.9,0.37753],[2649.1,0.7109],[2649.2,3.2078],[2649.3,2.64546406],[2649.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136043496,[[2648.8,0.7251],[2648.7,0.7056],[2648.6,0.37757],[2648.5,6.0918],[2648.4,1.74542034]],[[2648.9,0.37753],[2649.1,0.7109],[2649.2,3.2078],[2649.3,2.64546406],[2649.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136043693,[[2648.8,0.7251],[2648.7,0.7056],[2648.5,7.45790034],[2648.4,0.7569],[2648.2,2.16393281]],[[2648.9,0.37753],[2649.1,0.7109],[2649.2,3.2078],[2649.3,2.64546406],[2649.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136044005,[[2648.8,0.7251],[2648.7,0.7056],[2648.5,7.45790034],[2648.4,2.23886013],[2648.2,2.16393281]],[[2648.9,0.37753],[2649.1,0.7109],[2649.2,3.2078],[2649.3,2.64546406],[2649.5,12.57677956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136044301,[[2648.8,0.7251],[2648.7,0.7056],[2648.6,0.37757],[2648.5,7.08032034],[2648.4,2.23886013]],[[2648.9,0.37753],[2649.1,0.7109],[2649.2,3.2078],[2649.3,2.64546406],[2649.5,12.57677956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136044501,[[2648.8,0.7251],[2648.7,0.7056],[2648.6,0.37757],[2648.5,7.08032034],[2648.4,2.23886013]],[[2648.9,0.37753],[2649.1,0.7109],[2649.2,3.2078],[2649.3,2.64546406],[2649.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136045307,[[2648.8,0.7251],[2648.7,0.7056],[2648.5,7.45789034],[2648.4,2.23886013],[2648.1,0.1369371]],[[2648.9,0.37753],[2649.1,0.7109],[2649.2,4.15155],[2649.3,1.70175406],[2649.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136045508,[[2648.8,0.7251],[2648.7,0.7056],[2648.6,0.37757],[2648.5,7.08032034],[2648.4,2.23886013]],[[2648.9,0.37753],[2649.1,0.7109],[2649.2,4.15155],[2649.3,1.70175406],[2649.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136045711,[[2648.8,0.7251],[2648.7,0.7056],[2648.5,7.08032034],[2648.4,2.23886013],[2646.3,10.12323802]],[[2648.9,0.37753],[2649.1,1.65469],[2649.2,4.15155],[2649.3,1.70175406],[2649.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136045907,[[2648.5,4.19632034],[2648.4,0.7569],[2648.3,1.48196013],[2648.2,1.97594684],[2648.0,2.55793355]],[[2648.8,0.94387],[2649.1,0.7109],[2649.2,4.15155],[2649.3,1.70175406],[2649.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136046110,[[2648.5,3.2078],[2648.4,1.496],[2648.3,4.78926556],[2648.2,1.48196013],[2648.0,2.06394684]],[[2648.8,0.94387],[2649.1,0.7109],[2649.2,4.15155],[2649.3,1.70175406],[2649.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136046111,[[2648.5,3.2078],[2648.4,1.496],[2648.3,4.78926556],[2648.2,1.48196013],[2648.0,2.06394684]],[[2648.6,0.37757],[2648.8,1.68587],[2649.0,0.7275],[2649.1,1.69525406],[2649.2,4.15155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136046408,[[2648.5,3.2078],[2648.4,1.496],[2648.3,4.97432034],[2648.2,1.48196013],[2648.0,1.97594684]],[[2648.6,0.37757],[2648.7,0.7163],[2648.8,1.68587],[2649.0,0.7275],[2649.1,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136046603,[[2648.5,3.2078],[2648.4,1.496],[2648.3,4.97432034],[2648.2,1.48196013],[2648.0,1.97594684]],[[2648.6,0.37757],[2648.7,0.7163],[2648.8,1.68587],[2649.0,0.7275],[2649.1,1.11623675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136046800,[[2648.5,3.2078],[2648.4,1.496],[2648.3,5.16648783],[2648.2,1.48196013],[2648.0,1.97594684]],[[2648.6,0.37757],[2648.7,0.7163],[2648.8,1.68587],[2649.0,0.7275],[2649.1,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136047404,[[2648.5,3.2078],[2648.4,1.496],[2648.3,4.97432034],[2648.2,1.48196013],[2648.0,1.97594684]],[[2648.6,0.37757],[2648.7,0.7163],[2648.8,1.68587],[2649.0,0.7275],[2649.1,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136047606,[[2648.5,3.2078],[2648.4,1.496],[2648.3,4.97432034],[2648.2,1.66817846],[2648.0,1.97594684]],[[2648.6,0.37757],[2648.7,0.7163],[2648.8,1.68587],[2649.0,0.7275],[2649.1,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136047912,[[2648.5,3.2078],[2648.4,1.496],[2648.3,4.59672034],[2648.2,2.04579846],[2648.0,1.97594684]],[[2648.6,0.37757],[2648.7,0.7163],[2648.8,1.68587],[2649.0,0.7275],[2649.1,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136048209,[[2648.5,3.2078],[2648.4,0.7391],[2648.3,4.59672034],[2648.2,2.04579846],[2648.0,1.97594684]],[[2648.6,0.37757],[2648.7,0.7163],[2648.8,1.68587],[2649.0,0.7275],[2649.1,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136048405,[[2648.5,3.2078],[2648.4,0.7391],[2648.3,4.59672034],[2648.2,0.56383833],[2648.1,2.24936013]],[[2648.6,0.37757],[2648.7,0.7163],[2648.8,1.68587],[2649.0,0.7275],[2649.1,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136048604,[[2648.4,0.7391],[2648.3,7.80452034],[2648.2,2.04579846],[2648.1,0.7674],[2647.2,0.47001996]],[[2648.5,0.37759],[2648.7,0.7163],[2648.8,1.68587],[2649.0,3.9353],[2649.1,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136048811,[[2648.4,0.7391],[2648.3,5.29813034],[2648.2,1.66817846],[2648.1,0.7674],[2647.2,0.47001996]],[[2648.6,0.37758],[2648.7,0.7163],[2648.8,1.68587],[2649.0,3.9353],[2649.1,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136049005,[[2648.4,0.7391],[2648.3,8.18213034],[2648.2,1.66817846],[2648.1,0.7674],[2647.2,0.47001996]],[[2648.6,0.37758],[2648.7,0.7163],[2648.8,1.68587],[2649.0,3.9353],[2649.1,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136049411,[[2648.4,0.7391],[2648.3,8.18213034],[2648.2,1.66817846],[2648.1,0.7674],[2647.6,2.5639121]],[[2648.6,0.37758],[2648.7,0.7163],[2648.8,1.68587],[2649.0,3.9353],[2649.1,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136049614,[[2648.4,0.7391],[2648.3,7.80452034],[2648.2,1.66817846],[2648.1,0.7674],[2647.6,1.6196421]],[[2648.6,0.37758],[2648.7,0.7163],[2648.8,1.68587],[2649.0,3.9353],[2649.1,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136049819,[[2648.4,0.7391],[2648.3,8.18212034],[2648.2,1.66817846],[2648.1,0.7674],[2647.9,2.47993355]],[[2648.6,0.37758],[2648.7,0.7163],[2648.8,1.68587],[2649.0,3.9353],[2649.1,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136050006,[[2648.4,0.7391],[2648.3,8.18212034],[2648.2,1.66817846],[2648.1,0.7674],[2647.9,0.01]],[[2648.6,0.37758],[2648.7,0.7163],[2648.8,1.68587],[2649.0,3.9353],[2649.1,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136050819,[[2648.4,0.7391],[2648.3,7.80452034],[2648.2,1.66817846],[2648.1,0.7674],[2647.9,2.47993355]],[[2648.6,0.48428],[2648.7,0.7163],[2648.8,1.68587],[2649.0,3.9353],[2649.1,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136051008,[[2648.4,0.7391],[2648.3,8.18213034],[2648.2,1.66817846],[2648.1,0.7674],[2647.9,0.01]],[[2648.5,0.37759],[2648.6,0.1067],[2648.7,0.7163],[2648.8,1.68587],[2649.0,3.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136051516,[[2648.4,4.5151],[2648.3,8.18213034],[2648.2,1.66817846],[2648.1,0.7674],[2647.9,0.01]],[[2648.6,0.48428],[2648.7,0.7163],[2648.8,1.68587],[2649.0,3.9353],[2650.5,23.78728034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136051712,[[2648.4,0.7391],[2648.3,4.97433034],[2648.2,1.66817846],[2648.1,0.7674],[2647.9,0.01]],[[2648.6,0.48428],[2648.7,0.7163],[2648.8,1.68587],[2649.0,0.7275],[2650.5,23.78728034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136052014,[[2648.4,0.7391],[2648.3,8.18213034],[2648.2,1.66817846],[2648.1,0.7674],[2647.9,0.01]],[[2648.5,0.37759],[2648.6,0.1067],[2648.7,0.7163],[2648.8,1.68587],[2649.0,3.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136052215,[[2648.4,0.7391],[2648.3,4.92052034],[2648.2,1.48196013],[2648.1,0.7674],[2647.9,0.01]],[[2648.5,0.37759],[2648.6,0.1067],[2648.7,0.7163],[2648.8,1.68587],[2649.0,4.8791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136052416,[[2648.4,4.5151],[2648.3,8.18213034],[2648.2,1.67268995],[2648.1,0.7674],[2647.9,0.01]],[[2648.5,0.37759],[2648.6,0.1067],[2648.7,0.7163],[2648.8,1.68587],[2649.0,4.8791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136052612,[[2648.4,0.7391],[2648.3,8.18213034],[2648.2,1.48196013],[2648.1,0.7674],[2647.9,0.01]],[[2648.5,0.37759],[2648.6,0.1067],[2648.7,0.7163],[2648.8,1.68587],[2649.0,4.8791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136052808,[[2648.4,4.5151],[2648.3,8.18213034],[2648.2,1.48196013],[2648.1,0.7674],[2647.9,2.47993355]],[[2648.6,0.48428],[2648.7,0.7163],[2648.8,1.68587],[2649.0,4.8791],[2649.4,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136053012,[[2648.4,0.7391],[2648.3,8.18213034],[2648.2,1.48196013],[2648.1,0.7674],[2647.9,2.47993355]],[[2648.6,0.48428],[2648.7,0.7163],[2648.8,1.68587],[2649.0,4.8791],[2649.4,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136053210,[[2648.5,0.37759],[2648.4,1.72762034],[2648.3,6.816],[2648.2,1.66885571],[2648.1,0.7674]],[[2648.6,0.1067],[2648.7,1.09387],[2648.8,0.742],[2649.0,4.8791],[2649.2,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136053408,[[2648.4,1.11669],[2648.3,9.28648047],[2648.2,0.18689558],[2648.1,0.7674],[2647.5,5.23014026]],[[2648.6,0.1067],[2648.7,1.09387],[2649.0,4.8791],[2649.2,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136053409,[[2648.4,1.11669],[2648.3,9.28648047],[2648.2,0.18689558],[2648.1,0.7674],[2647.5,5.23014026]],[[2648.6,0.1067],[2648.7,0.37756],[2649.0,4.8791],[2649.2,0.98435406],[2649.3,2.4202511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136053616,[[2648.4,2.10521034],[2648.3,6.816],[2648.2,1.66885571],[2648.1,2.74334684],[2647.7,1.6196221]],[[2648.6,0.1067],[2648.9,0.7565],[2649.0,5.6419],[2649.1,0.98435406],[2649.2,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136053814,[[2648.4,0.7391],[2648.3,8.18212034],[2648.2,1.66885571],[2648.1,0.7674],[2648.0,1.97594684]],[[2648.6,0.48428],[2648.9,0.7565],[2649.0,5.6419],[2649.1,0.98435406],[2649.2,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136054009,[[2648.4,0.7391],[2648.3,5.29812034],[2648.2,1.66885571],[2648.1,0.7674],[2648.0,1.97594684]],[[2648.6,0.1067],[2648.9,1.70035],[2649.0,5.6419],[2649.1,0.98435406],[2649.2,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136054211,[[2648.4,3.6231],[2648.3,5.29812034],[2648.2,1.66885571],[2648.1,0.7674],[2648.0,1.97594684]],[[2648.6,0.48429],[2648.9,1.70035],[2649.0,5.6419],[2649.1,0.98435406],[2649.2,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136054513,[[2648.4,3.6231],[2648.3,5.29812034],[2648.2,1.66885571],[2648.1,0.7674],[2648.0,1.97594684]],[[2648.6,0.1067],[2648.9,1.70035],[2649.0,5.6419],[2649.1,0.98435406],[2649.2,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136054714,[[2648.4,0.7391],[2648.3,7.80452034],[2648.2,1.85959013],[2648.1,0.7674],[2648.0,1.97594684]],[[2648.5,0.37759],[2648.6,0.1067],[2648.9,0.7565],[2649.0,5.6419],[2649.1,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136054913,[[2648.4,0.7391],[2648.3,7.80452034],[2648.2,0.37763],[2648.1,2.24936013],[2648.0,1.97594684]],[[2648.5,1.13409],[2648.6,0.1067],[2648.7,0.94392],[2649.0,6.62625406],[2649.3,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136055113,[[2648.4,0.7391],[2648.3,7.80452034],[2648.2,2.04469697],[2648.1,0.7674],[2648.0,1.97594684]],[[2648.5,1.13409],[2648.6,0.1067],[2648.7,0.94392],[2649.0,6.62625406],[2649.3,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136055418,[[2648.4,0.7391],[2648.3,8.18213034],[2648.2,1.66706697],[2648.1,0.7674],[2648.0,1.97594684]],[[2648.5,0.7565],[2648.6,1.23318],[2648.7,0.94392],[2649.0,5.86345406],[2649.3,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136055812,[[2648.4,0.7391],[2648.3,8.18213034],[2648.2,1.66706697],[2648.1,0.7674],[2648.0,1.97594684]],[[2648.5,0.7565],[2648.6,1.23318],[2648.7,0.94392],[2649.0,4.8791],[2649.1,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136056116,[[2648.4,0.7391],[2648.3,4.97433034],[2648.2,1.66706697],[2648.1,0.7674],[2648.0,5.18374684]],[[2648.5,0.7565],[2648.6,1.23318],[2648.9,0.94385],[2649.0,3.9353],[2649.1,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136056316,[[2648.4,0.7391],[2648.3,4.97433034],[2648.2,0.18510684],[2648.1,2.24936013],[2648.0,5.18374684]],[[2648.5,0.7565],[2648.6,1.23318],[2648.9,0.94385],[2649.0,4.91965406],[2649.2,2.55594996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136056504,[[2648.4,0.7391],[2648.3,4.97433034],[2648.2,1.66706697],[2648.1,0.7674],[2648.0,5.18374684]],[[2648.5,0.7565],[2648.6,1.23318],[2648.9,0.94385],[2649.0,4.91965406],[2649.2,2.55594996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136057517,[[2648.4,1.1167],[2648.3,4.59672034],[2648.2,1.66706697],[2648.1,0.7674],[2648.0,5.18374684]],[[2648.5,0.7565],[2648.6,1.23318],[2648.9,0.94385],[2649.0,3.9353],[2649.1,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136057814,[[2648.4,0.7391],[2648.3,4.97433034],[2648.2,1.66706697],[2648.1,0.7674],[2648.0,5.18374684]],[[2648.5,0.7565],[2648.6,1.23318],[2648.9,0.94385],[2649.0,3.9353],[2649.1,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136058115,[[2648.4,0.7391],[2648.3,1.71272034],[2648.2,1.85959013],[2648.1,0.7674],[2648.0,5.18374684]],[[2648.5,1.13409],[2648.6,0.8556],[2648.8,0.94389],[2648.9,0.94385],[2649.0,4.91965406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136058312,[[2648.2,4.25015034],[2648.1,2.96716013],[2648.0,3.2078],[2647.9,1.98594684],[2647.7,3.50217355]],[[2648.5,1.85839],[2648.6,0.8556],[2648.7,3.2078],[2648.8,0.94389],[2648.9,0.94385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136058512,[[2648.2,4.25015034],[2648.1,2.96716013],[2648.0,3.9536],[2647.9,1.98594684],[2647.7,3.41417355]],[[2648.5,1.85839],[2648.6,0.8556],[2648.7,3.2078],[2648.8,0.94389],[2648.9,0.94385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136058717,[[2648.2,4.25015034],[2648.1,2.96716013],[2648.0,3.9536],[2647.9,1.98594684],[2647.7,3.41417355]],[[2648.5,1.85839],[2648.6,0.8556],[2648.7,3.2078],[2648.8,0.94389],[2648.9,1.92820406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136059019,[[2648.2,1.36614034],[2648.1,5.85116013],[2648.0,3.9536],[2647.9,1.98594684],[2647.7,3.41417355]],[[2648.5,1.85839],[2648.6,0.8556],[2648.7,3.2078],[2648.8,0.94389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136059020,[[2648.2,1.36614034],[2648.1,5.85116013],[2648.0,3.9536],[2647.9,1.98594684],[2647.8,0.9442]],[[2648.5,1.85839],[2648.6,0.8556],[2648.7,3.2078],[2648.8,0.94389],[2649.0,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136059212,[[2648.2,1.36614034],[2648.1,5.85116013],[2648.0,3.9536],[2647.9,1.98594684],[2647.8,0.9442]],[[2648.5,1.85839],[2648.6,0.8556],[2648.7,3.2078],[2648.8,0.94389],[2648.9,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136059410,[[2648.2,1.36614034],[2648.1,2.96716013],[2648.0,3.9536],[2647.9,1.98594684],[2647.8,0.9442]],[[2648.5,1.85839],[2648.6,0.8556],[2648.7,3.2078],[2648.8,0.94389],[2648.9,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136059611,[[2648.3,0.37761],[2648.2,0.98852034],[2648.1,5.85116013],[2648.0,3.9536],[2647.9,1.98594684]],[[2648.5,1.85839],[2648.6,0.8556],[2648.7,3.2078],[2648.8,0.94389],[2648.9,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136059812,[[2648.2,1.36614034],[2648.1,5.85116013],[2648.0,3.9536],[2647.9,1.98594684],[2644.2,6.7354771]],[[2648.5,1.85839],[2648.6,0.8556],[2648.7,3.2078],[2648.8,0.94389],[2648.9,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136060107,[[2648.2,1.36614034],[2648.1,5.85116013],[2648.0,3.9536],[2647.9,1.98594684],[2647.6,0.13525229]],[[2648.5,1.85839],[2648.6,0.8556],[2648.7,3.2078],[2648.8,0.94389],[2648.9,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136060514,[[2648.3,0.37761],[2648.2,0.98852034],[2648.1,5.85116013],[2648.0,3.9536],[2647.9,1.98594684]],[[2648.5,1.4808],[2648.6,0.8556],[2648.7,3.2078],[2648.8,0.94389],[2648.9,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136060707,[[2648.2,1.36614034],[2648.1,5.85116013],[2648.0,5.92954684],[2647.9,0.01],[2647.8,2.46993355]],[[2648.5,1.4808],[2648.6,0.8556],[2648.8,4.15169],[2649.0,0.98435406],[2649.2,0.13566886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136060908,[[2648.3,0.98852034],[2648.2,1.85958013],[2648.1,4.3692],[2648.0,5.92954684],[2647.9,0.01]],[[2648.5,1.8584],[2648.6,0.8556],[2648.8,4.15169],[2649.0,0.98435406],[2649.2,0.13566886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136061108,[[2648.2,0.98852034],[2648.1,2.96716013],[2648.0,3.9536],[2647.9,1.98594684],[2647.0,6.42441526]],[[2648.3,0.37761],[2648.5,1.4808],[2648.6,0.8556],[2648.7,0.94393],[2648.8,4.15169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136061312,[[2648.1,1.70527575],[2648.0,8.69721013],[2647.9,0.01],[2647.8,1.97594684],[2647.6,3.41420355]],[[2648.3,0.37761],[2648.5,1.4808],[2648.6,1.79956],[2648.8,5.13604406],[2648.9,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136061517,[[2648.1,2.08291575],[2648.0,6.8376],[2647.9,2.23936013],[2647.8,1.97594684],[2647.6,3.41420355]],[[2648.2,0.7647],[2648.3,0.37761],[2648.5,1.4808],[2648.6,1.05066],[2648.7,0.98435406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136061718,[[2648.1,1.09544],[2648.0,7.82507575],[2647.9,2.23936013],[2647.7,2.92018684],[2647.6,2.46993355]],[[2648.2,0.7647],[2648.5,1.4808],[2648.6,0.1067],[2648.7,1.92827406],[2648.8,4.6843311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136061917,[[2648.1,1.09544],[2648.0,7.82507575],[2647.9,2.23936013],[2647.7,2.92018684],[2647.6,2.46993355]],[[2648.2,0.7647],[2648.4,0.37761],[2648.5,1.4808],[2648.6,0.1067],[2648.7,1.92827406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136062118,[[2648.2,0.37763],[2648.1,1.70527575],[2648.0,8.31956013],[2647.9,0.7574],[2647.8,1.97594684]],[[2648.5,1.4808],[2648.6,0.1067],[2648.7,0.94392],[2648.8,4.19215406],[2648.9,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136062317,[[2648.1,1.70527575],[2648.0,8.31956013],[2647.9,0.7574],[2647.8,2.92014684],[2647.5,0.088]],[[2648.5,2.2455],[2648.6,0.1067],[2648.8,4.19215406],[2648.9,2.4203911],[2649.1,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136062610,[[2648.3,0.37761],[2648.2,0.98747575],[2648.1,2.19976013],[2648.0,6.8376],[2647.9,2.73334684]],[[2648.5,2.2455],[2648.6,0.1067],[2648.8,4.19215406],[2648.9,2.4203911],[2649.1,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136062611,[[2648.3,0.37761],[2648.2,0.98747575],[2648.1,2.19976013],[2648.0,6.8376],[2647.9,2.73334684]],[[2648.5,1.5212],[2648.6,0.1067],[2648.8,0.98435406],[2648.9,0.94386],[2649.0,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136062806,[[2648.4,0.3776],[2648.2,0.98747575],[2648.1,2.19976013],[2648.0,6.8376],[2647.9,3.67750684]],[[2648.6,0.1067],[2648.9,1.92821406],[2649.0,1.4765311],[2649.6,0.088],[2650.2,4.61939478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136063008,[[2648.5,1.4921],[2648.4,0.3776],[2648.3,0.6985],[2648.2,0.98747575],[2648.1,1.48196013]],[[2648.7,0.37756],[2648.8,0.7326],[2648.9,3.43351406],[2649.0,1.4765311],[2649.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136063211,[[2648.5,1.4921],[2648.3,0.6985],[2648.1,1.48196013]],[[2648.8,0.7326],[2648.9,3.43351406],[2649.0,1.4765311],[2649.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136063212,[[2648.5,1.4921],[2648.3,1.68597575],[2648.1,1.48196013],[2648.0,8.06774684],[2647.9,0.95416]],[[2648.6,0.37757],[2648.8,0.7326],[2648.9,3.43351406],[2649.0,1.4765311],[2649.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136063414,[[2648.5,1.4921],[2648.3,1.68597575],[2648.1,1.48196013],[2648.0,8.06774684],[2647.9,0.95416]],[[2648.6,0.37757],[2648.8,0.7326],[2648.9,3.43351406],[2649.0,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136063415,[[2648.5,1.4921],[2648.3,1.68597575],[2648.1,1.48196013],[2648.0,8.06774684],[2647.9,0.95416]],[[2648.6,0.37757],[2648.8,3.9404],[2648.9,3.43351406],[2649.0,1.4765311],[2649.3,5.34488517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136063717,[[2648.5,1.4921],[2648.3,2.06358575],[2648.1,1.48196013],[2648.0,8.06774684],[2647.9,0.95416]],[[2648.6,0.37757],[2648.8,3.9404],[2648.9,3.43351406],[2649.0,1.4765311],[2649.3,5.34488517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136063907,[[2648.5,0.7546],[2648.3,1.07611],[2648.2,0.98747575],[2648.1,1.48196013],[2648.0,6.0918]],[[2648.6,0.37757],[2648.8,4.92475406],[2648.9,2.44916],[2649.0,1.4765311],[2649.1,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136064111,[[2648.5,0.7546],[2648.3,2.06358575],[2648.2,0.7375],[2648.1,1.48196013],[2648.0,8.06774684]],[[2648.6,0.37757],[2648.8,3.9404],[2648.9,3.43351406],[2649.0,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136064112,[[2648.5,0.7546],[2648.3,2.06358575],[2648.2,0.7375],[2648.1,1.48196013],[2648.0,8.06774684]],[[2648.6,0.37757],[2648.8,3.9404],[2648.9,3.43351406],[2649.0,1.4765311],[2649.2,7.13121358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136064307,[[2648.5,0.7546],[2648.3,2.06358575],[2648.2,0.7375],[2648.1,1.48196013],[2648.0,8.06774684]],[[2648.6,0.37757],[2648.8,4.92475406],[2648.9,2.44916],[2649.0,1.4765311],[2649.1,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136064513,[[2648.5,0.7546],[2648.3,2.06358575],[2648.2,2.21946013],[2648.0,8.06774684],[2647.6,0.58792258]],[[2648.6,0.37757],[2648.8,4.92475406],[2648.9,2.44916],[2649.0,1.4765311],[2649.1,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136064821,[[2648.5,0.7546],[2648.4,0.3776],[2648.3,1.68597575],[2648.2,0.7375],[2648.1,1.48196013]],[[2648.6,0.37757],[2648.8,4.92475406],[2648.9,2.44916],[2649.0,1.4765311],[2649.1,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136065514,[[2648.5,0.7546],[2648.4,0.3776],[2648.3,1.68597575],[2648.2,2.21946013],[2647.2,2.35927448]],[[2648.7,0.37757],[2648.8,4.92475406],[2648.9,3.9256911],[2649.1,1.96870813],[2664.4,3.74970246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136065716,[[2648.5,1.13219],[2648.3,1.68597575],[2648.2,2.21946013],[2647.9,3.42409355],[2647.8,0.088]],[[2648.7,0.37757],[2648.8,4.92475406],[2648.9,2.44916],[2649.0,1.4765311],[2649.1,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136065915,[[2648.5,1.13219],[2648.4,0.98747575],[2648.3,2.18046013],[2648.2,0.7375],[2648.1,1.97594684]],[[2648.7,0.37757],[2648.8,4.92475406],[2648.9,2.44916],[2649.0,1.4765311],[2649.2,7.13121358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136066111,[[2648.5,0.7546],[2648.4,1.36506575],[2648.3,0.6985],[2648.2,2.21946013],[2648.1,1.97594684]],[[2648.7,0.37757],[2648.8,3.9404],[2648.9,3.43351406],[2649.0,1.4765311],[2649.2,7.13121358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136066314,[[2648.5,0.7546],[2648.4,1.36506575],[2648.3,2.18046013],[2648.2,0.7375],[2648.1,1.97594684]],[[2648.7,0.37757],[2648.8,3.9404],[2648.9,3.43351406],[2649.0,1.4765311],[2649.1,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136066516,[[2648.5,0.7546],[2648.4,1.36506575],[2648.3,2.18046013],[2648.2,0.7375],[2648.1,1.97594684]],[[2648.6,0.37757],[2648.8,3.9404],[2648.9,3.43351406],[2649.0,1.4765311],[2649.2,7.13121358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136067121,[[2648.5,0.7546],[2648.4,1.36506575],[2648.3,2.18046013],[2648.2,0.7375],[2648.1,1.97594684]],[[2648.6,0.37757],[2648.8,3.9404],[2648.9,3.43351406],[2649.0,1.4765311],[2649.1,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136067423,[[2648.5,0.7546],[2648.4,1.36506575],[2648.3,2.18046013],[2648.2,0.7375],[2648.1,5.18374684]],[[2648.6,0.37757],[2648.8,4.92475406],[2648.9,3.9256911],[2649.1,1.96870813],[2649.6,3.2170622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136067714,[[2648.5,1.34486365],[2648.4,1.36506575],[2648.3,2.18046013],[2648.2,0.7375],[2648.1,5.18374684]],[[2648.6,0.37757],[2648.8,4.92475406],[2648.9,3.9256911],[2649.1,1.96870813],[2649.6,3.2170622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136067915,[[2648.5,0.7546],[2648.4,0.98747575],[2648.3,2.55807013],[2648.2,0.7375],[2648.1,5.18374684]],[[2648.6,0.37757],[2648.8,4.92475406],[2648.9,3.9256911],[2649.1,1.96870813],[2649.6,3.2170622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136068119,[[2648.5,0.59026454],[2648.4,0.98747575],[2648.3,2.18046013],[2648.2,0.7375],[2648.1,5.18374684]],[[2648.6,0.37757],[2648.8,4.92475406],[2648.9,3.9256911],[2649.1,1.96870813],[2649.6,3.2170622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136068423,[[2648.5,2.1680159],[2648.3,3.30127013],[2648.2,2.71344684],[2648.1,3.2078],[2647.8,1.62053553]],[[2648.6,0.37757],[2648.8,4.92475406],[2648.9,3.9256911],[2649.1,1.96870813],[2649.2,7.62339062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136068828,[[2648.5,1.18054015],[2648.4,0.98747575],[2648.3,3.30127013],[2648.2,0.7375],[2648.1,5.18374684]],[[2648.6,0.37757],[2648.7,0.98435406],[2648.8,3.9404],[2648.9,3.9256911],[2649.0,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136069117,[[2648.5,2.1680159],[2648.3,3.30127013],[2648.2,2.71344684],[2648.1,3.2078],[2647.3,4.42258814]],[[2648.6,0.37757],[2648.8,4.92475406],[2648.9,3.9256911],[2649.0,1.96870813],[2649.5,7.25609846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136069323,[[2648.5,2.1680159],[2648.4,1.48196013],[2648.3,1.81931],[2648.2,2.71344684],[2648.1,3.2078]],[[2648.6,0.37757],[2648.7,0.98435406],[2648.8,5.4169311],[2648.9,2.44916],[2649.0,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136069716,[[2648.5,2.1680159],[2648.4,1.48196013],[2648.3,1.81931],[2648.2,2.71344684],[2648.1,3.2078]],[[2648.6,0.37757],[2648.7,0.98435406],[2648.8,3.9404],[2648.9,3.9256911],[2649.0,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136070018,[[2648.5,2.1680159],[2648.4,1.48196013],[2648.3,1.81931],[2648.2,2.71344684],[2648.1,3.2078]],[[2648.6,0.37757],[2648.7,0.98435406],[2648.8,5.4169311],[2648.9,2.44916],[2649.0,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136070214,[[2648.5,2.1680159],[2648.4,1.48196013],[2648.3,1.81931],[2648.2,2.71344684],[2648.1,3.2078]],[[2648.6,0.37757],[2648.7,0.98435406],[2648.8,3.9404],[2648.9,3.9256911],[2649.0,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136070915,[[2648.5,2.1680159],[2648.4,1.48196013],[2648.3,1.4417],[2648.2,2.71344684],[2648.1,3.2078]],[[2648.6,0.37757],[2648.7,0.98435406],[2648.8,3.9404],[2648.9,3.9256911],[2649.0,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136071117,[[2648.5,2.1680159],[2648.4,1.48196013],[2648.3,1.81931],[2648.2,2.71344684],[2648.1,3.2078]],[[2648.6,0.37757],[2648.7,0.98435406],[2648.8,5.4169311],[2648.9,2.44916],[2649.0,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136071517,[[2648.5,2.1680159],[2648.4,1.85956013],[2648.3,1.4417],[2648.2,2.71344684],[2648.1,3.2078]],[[2648.6,0.37757],[2648.7,0.98435406],[2648.8,5.4169311],[2648.9,2.44916],[2649.0,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136071826,[[2648.5,2.1680159],[2648.4,1.48196013],[2648.3,1.81931],[2648.2,2.71344684],[2648.1,3.2078]],[[2648.6,0.37757],[2648.7,0.98435406],[2648.8,5.4169311],[2648.9,2.44916],[2649.0,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136072817,[[2648.5,0.98747575],[2648.4,1.85956013],[2648.3,1.4417],[2648.2,2.71344684],[2648.1,3.2078]],[[2648.6,0.37757],[2648.7,0.98435406],[2648.8,5.4169311],[2648.9,2.44916],[2649.0,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136073026,[[2648.5,1.57774159],[2648.4,1.85956013],[2648.3,1.4417],[2648.2,2.71344684],[2648.1,3.2078]],[[2648.6,0.37757],[2648.7,0.98435406],[2648.8,5.4169311],[2648.9,2.44916],[2649.0,2.10280298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136073324,[[2648.5,0.96785584],[2648.4,1.48196013],[2648.3,1.4417],[2648.2,2.71344684],[2648.1,5.67773355]],[[2648.7,0.98435406],[2648.8,1.11015],[2648.9,2.9818311],[2649.0,1.96870813],[2649.1,4.15158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136073521,[[2648.6,0.59026584],[2648.5,1.3669653],[2648.4,1.48196013],[2648.3,3.41764684],[2648.2,0.7375]],[[2648.7,0.98435406],[2648.8,1.11015],[2648.9,2.9818311],[2649.0,1.96870813],[2649.1,4.15158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136073716,[[2648.6,1.95720114],[2648.4,1.48196013],[2648.3,3.41764684],[2648.2,1.68158],[2647.9,0.59882717]],[[2648.7,0.98435406],[2648.8,0.7326],[2648.9,2.9818311],[2649.0,1.96870813],[2649.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136073915,[[2648.7,0.37756],[2648.6,2.78660327],[2648.5,1.48196013],[2648.4,3.2078],[2648.3,4.36166684]],[[2648.8,0.98435406],[2649.0,1.4765311],[2649.1,5.55401813],[2649.3,2.59413498],[2649.4,0.94368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136074118,[[2648.7,3.02214114],[2648.6,1.48196013],[2648.5,2.759],[2648.4,5.18374684],[2648.3,0.7432]],[[2648.9,1.36189406],[2649.0,1.4765311],[2649.1,3.9749],[2649.2,4.38356813],[2649.3,3.53784498]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136074422,[[2648.8,1.57964114],[2648.7,2.55716],[2648.6,1.48196013],[2648.5,4.73494684],[2648.4,3.2078]],[[2648.9,0.98435406],[2649.0,0.37752],[2649.1,5.4514311],[2649.2,4.38356813],[2649.3,0.13324981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136074923,[[2648.8,0.9893753],[2648.7,4.03912013],[2648.5,4.73494684],[2648.4,3.2078],[2647.8,3.92894415]],[[2649.0,0.37752],[2649.1,5.4514311],[2649.2,4.38356813],[2649.3,0.13324981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136074924,[[2648.8,0.9893753],[2648.7,4.03912013],[2648.5,4.73494684],[2648.4,3.2078],[2647.8,3.92894415]],[[2649.0,1.36187406],[2649.1,5.4514311],[2649.2,2.41486],[2649.3,1.96870813],[2649.7,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136075115,[[2648.9,0.59018906],[2648.8,0.9893753],[2648.7,4.03912013],[2648.5,4.73494684],[2648.4,3.2078]],[[2649.0,1.36187406],[2649.1,5.4514311],[2649.2,2.41486],[2649.3,1.96870813],[2649.6,5.15867259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136075619,[[2648.9,0.59018906],[2648.8,0.9893753],[2648.7,4.03912013],[2648.5,4.73494684],[2648.4,5.67773355]],[[2649.0,1.8540511],[2649.1,3.9749],[2649.2,4.38356813],[2649.6,5.15867259],[2649.7,5.9760622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136075817,[[2648.9,0.59018906],[2648.8,0.9893753],[2648.7,4.03912013],[2648.5,4.73494684],[2648.4,3.2078]],[[2649.0,1.8540511],[2649.1,3.9749],[2649.2,4.38356813],[2649.6,5.15867259],[2649.7,5.9760622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136076210,[[2648.9,0.59018906],[2648.8,0.9893753],[2648.7,3.66156013],[2648.5,4.73494684],[2648.4,3.2078]],[[2649.0,1.8540511],[2649.1,3.9749],[2649.2,4.38356813],[2649.6,5.15867259],[2649.7,5.9760622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136076419,[[2648.9,1.57956436],[2648.7,4.03911013],[2648.6,1.97594684],[2648.5,2.759],[2648.4,5.67773355]],[[2649.0,1.8540511],[2649.1,3.9749],[2649.2,4.38356813],[2649.6,5.15867259],[2649.7,5.9760622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136077322,[[2648.9,0.59018906],[2648.8,0.9893753],[2648.7,4.03911013],[2648.6,1.97594684],[2648.5,2.759]],[[2649.0,1.8540511],[2649.1,3.9749],[2649.2,4.38356813],[2649.3,2.46088517],[2649.6,5.15867259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136077621,[[2648.9,1.57956436],[2648.7,4.03911013],[2648.6,1.97594684],[2648.5,2.759],[2647.9,3.46790697]],[[2649.0,1.8540511],[2649.1,3.9749],[2649.2,4.38356813],[2649.3,2.46088517],[2649.6,5.02561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136077919,[[2648.8,0.9893753],[2648.7,4.03911013],[2648.5,4.73494684],[2648.3,0.58931634],[2648.0,4.80469731]],[[2649.0,1.8540511],[2649.1,5.94360813],[2649.2,2.41486],[2649.3,2.46088517],[2649.6,5.02561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136078121,[[2648.7,4.03911013],[2648.6,1.97594684],[2648.5,2.759],[2648.0,4.80469731],[2647.8,0.47145307]],[[2648.9,0.98648696],[2649.0,1.8540511],[2649.1,3.9749],[2649.2,4.38356813],[2649.3,2.46088517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136078418,[[2648.8,2.74259942],[2648.7,4.03911013],[2648.6,1.97594684],[2648.5,2.759],[2648.3,0.58930464]],[[2648.9,0.98648696],[2649.0,1.8540511],[2649.1,3.9749],[2649.2,4.38356813],[2649.3,2.46088517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136078419,[[2648.8,2.74259942],[2648.7,4.03911013],[2648.6,1.97594684],[2648.5,2.759],[2648.3,0.58930464]],[[2648.9,0.98648696],[2649.0,1.8540511],[2649.1,3.9749],[2649.2,4.38356813],[2649.3,2.59637866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136078618,[[2648.8,4.22455955],[2648.7,2.55715],[2648.6,1.97594684],[2648.5,2.759],[2648.3,0.58930464]],[[2648.9,0.98648696],[2649.0,1.8540511],[2649.1,3.9749],[2649.2,4.38356813],[2649.3,2.59637866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136078817,[[2648.8,2.74259942],[2648.7,4.03911013],[2648.6,1.97594684],[2648.5,2.759],[2648.3,0.58930464]],[[2648.9,0.98648696],[2649.0,1.8540511],[2649.1,3.9749],[2649.2,4.38356813],[2649.3,2.59637866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136079225,[[2648.8,2.69005588],[2648.7,2.55715],[2648.6,1.97594684],[2648.5,2.759],[2646.1,12.1006537]],[[2648.9,0.98648696],[2649.0,1.8540511],[2649.1,3.9749],[2649.2,4.38356813],[2649.3,0.13549349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136079524,[[2648.8,4.22454687],[2648.7,2.55715],[2648.6,1.97594684],[2648.5,2.759],[2648.3,0.58930639]],[[2648.9,0.98648696],[2649.0,1.8540511],[2649.1,3.9749],[2649.2,4.38356813],[2649.3,2.59637866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136079725,[[2648.8,4.22454169],[2648.7,2.55715],[2648.6,1.97594684],[2648.5,2.759],[2648.3,0.58932688]],[[2648.9,0.98648696],[2649.0,1.8540511],[2649.1,3.9749],[2649.2,4.38356813],[2649.3,0.13549349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136079909,[[2648.8,4.22454169],[2648.7,2.55715],[2648.6,1.97594684],[2648.5,5.22893355],[2648.4,3.2078]],[[2648.9,0.98648696],[2649.0,1.8540511],[2649.1,3.9749],[2649.2,4.38356813],[2649.3,0.13549349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136080114,[[2648.8,4.22454169],[2648.7,2.55715],[2648.6,1.97594684],[2648.5,2.759],[2648.4,5.67773355]],[[2648.9,0.98648696],[2649.0,1.8540511],[2649.1,3.9749],[2649.2,4.38356813],[2649.3,0.13549349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136080519,[[2648.8,4.22454169],[2648.7,2.55715],[2648.6,1.97594684],[2648.5,2.759]],[[2648.9,0.98648696],[2649.0,1.8540511],[2649.1,3.9749],[2649.2,4.38356813],[2649.3,0.13549349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136080520,[[2648.8,2.6901379],[2648.7,2.55715],[2648.6,1.97594684],[2648.5,5.22893355],[2648.0,1.25146071]],[[2648.9,0.98648696],[2649.0,1.8540511],[2649.1,0.7671],[2649.2,4.38356813],[2649.3,0.13549349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136080826,[[2648.8,4.22462457],[2648.7,2.55715],[2648.6,1.97594684],[2648.5,8.43673355],[2648.3,0.58934281]],[[2648.9,0.98648696],[2649.0,1.8540511],[2649.1,0.7671],[2649.2,7.59136813],[2649.3,0.13549349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136081228,[[2648.8,2.6901379],[2648.7,2.1796],[2648.6,1.97594684],[2648.5,8.43673355],[2648.3,0.94402]],[[2648.9,0.98648696],[2649.0,1.4765311],[2649.1,0.7671],[2649.2,6.64760813],[2649.4,3.40454517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136081424,[[2648.8,7.80996009],[2648.7,2.1796],[2648.6,1.97594684],[2648.5,2.759],[2648.4,2.46993355]],[[2648.9,0.98648696],[2649.0,1.4765311],[2649.2,1.96870813],[2649.4,2.46088517],[2649.5,8.57660846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136081725,[[2648.8,7.80996009],[2648.7,2.1796],[2648.6,1.97594684],[2648.5,2.759]],[[2648.9,0.98648696],[2649.0,1.4765311],[2649.2,1.96870813],[2649.4,2.46088517],[2649.5,8.57660846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136081726,[[2649.0,0.37751],[2648.8,19.82152461],[2648.7,4.64953355],[2648.6,1.53321448],[2648.5,3.70296]],[[2649.1,0.98648696],[2649.3,1.4765311],[2649.4,3.10437813],[2649.5,9.30050846],[2649.6,7.48649517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136081924,[[2649.0,9.16115026],[2648.8,5.67773355],[2648.7,1.31400448],[2648.4,3.55322474],[2648.3,4.57794697]],[[2649.1,0.3775],[2649.2,0.98648696],[2649.4,2.2347311],[2649.5,12.96075659],[2649.6,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136082119,[[2649.0,4.22755088],[2648.9,2.759],[2648.8,5.63785046],[2648.7,3.19463355],[2648.5,0.58930448]],[[2649.1,0.3775],[2649.2,0.98648696],[2649.3,1.4765311],[2649.4,1.70187],[2649.5,12.96075659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136082327,[[2649.0,4.72690083],[2648.9,4.73900677],[2648.8,3.2078],[2648.7,3.19463355],[2648.6,0.58930448]],[[2649.2,1.36398696],[2649.3,1.4765311],[2649.4,1.70187],[2649.5,12.01711659],[2649.6,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136082526,[[2649.1,2.78813559],[2649.0,1.4850401],[2648.9,3.13652],[2648.8,5.18780677],[2648.7,3.19463355]],[[2649.2,0.3775],[2649.3,1.4765311],[2649.4,3.67057813],[2649.5,10.04840846],[2649.6,6.54288517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136082825,[[2649.1,1.57995782],[2649.0,1.4850401],[2648.9,3.13652],[2648.8,5.18780677],[2648.7,3.19463355]],[[2649.2,0.3775],[2649.3,1.4765311],[2649.4,3.67057813],[2649.5,10.04840846],[2649.6,6.54288517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136083024,[[2649.1,3.1197474],[2649.0,1.4850401],[2648.9,4.73900677],[2648.8,3.2078],[2648.7,3.19463355]],[[2649.2,0.98651016],[2649.3,1.4765311],[2649.4,0.7582],[2649.5,6.64830813],[2649.6,5.0256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136083231,[[2649.1,3.90711315],[2649.0,1.4850401],[2648.9,2.759],[2648.8,5.18780677],[2648.7,2.46993355]],[[2649.2,0.98651016],[2649.3,1.4765311],[2649.4,1.13567],[2649.5,6.64830813],[2649.6,5.0256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136083526,[[2649.1,3.86164078],[2649.0,1.4850401],[2648.9,4.73900677],[2648.8,3.2078],[2648.7,2.46993355]],[[2649.2,0.98651016],[2649.4,2.6122011],[2649.5,6.64830813],[2649.6,5.0256],[2650.0,5.9760622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136083920,[[2649.1,3.48414078],[2649.0,1.8625501],[2648.9,4.73900677],[2648.8,3.2078],[2648.7,2.46993355]],[[2649.2,0.98651016],[2649.3,0.37747],[2649.4,2.2347311],[2649.5,6.64830813],[2649.6,5.0256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136084122,[[2649.1,2.5399309],[2649.0,1.8625501],[2648.9,4.73900677],[2648.8,3.2078],[2648.7,2.46993355]],[[2649.3,1.36398016],[2649.4,2.2347311],[2649.5,4.6796],[2649.6,6.99430813],[2653.3,6.39830145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136084427,[[2649.1,0.98950836],[2649.0,1.4850401],[2648.9,2.35752677],[2648.8,3.2078],[2648.7,2.46993355]],[[2649.2,0.37749],[2649.3,0.98651016],[2649.4,2.2347311],[2649.5,5.62324],[2649.6,6.05070813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136084621,[[2649.1,0.98950836],[2649.0,1.4850401],[2648.9,0.37752],[2648.8,5.18780677],[2648.7,2.758]],[[2649.2,1.36400016],[2649.3,1.4765311],[2649.4,0.7582],[2649.5,7.59194813],[2649.6,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136084921,[[2649.1,0.98950836],[2648.9,1.8625701],[2648.8,2.72190677],[2648.7,2.758],[2648.5,3.2078]],[[2649.2,1.36400016],[2649.3,1.4765311],[2649.4,0.7582],[2649.5,7.59194813],[2649.6,6.54288517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136085129,[[2649.1,1.57966584],[2648.9,1.4850401],[2648.8,3.09944677],[2648.7,2.758],[2648.5,3.79681079]],[[2649.2,1.36400016],[2649.3,1.4765311],[2649.4,0.7582],[2649.5,7.59194813],[2649.6,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136085327,[[2649.1,1.57966584],[2648.9,1.4850401],[2648.8,3.09944677],[2648.7,2.758],[2648.5,3.2078]],[[2649.2,1.36400016],[2649.3,1.4765311],[2649.4,0.7582],[2649.5,7.59194813],[2649.6,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136085529,[[2649.1,1.57966584],[2648.9,1.8625701],[2648.8,2.72190677],[2648.7,2.758],[2648.5,3.2078]],[[2649.2,1.36400016],[2649.3,1.4765311],[2649.4,0.7582],[2649.5,7.59194813],[2649.6,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136085727,[[2649.1,1.57966584],[2648.9,1.8625701],[2648.8,2.72190677],[2648.7,2.758],[2648.5,3.2078]],[[2649.2,1.36400016],[2649.3,1.4765311],[2649.4,0.7582],[2649.5,7.59194813],[2649.8,12.21780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136086233,[[2649.0,0.98950836],[2648.9,1.4850401],[2648.8,1.11944],[2648.7,4.73800677],[2648.5,3.2078]],[[2649.1,0.3775],[2649.2,0.98651016],[2649.3,1.4765311],[2649.4,1.70187],[2649.5,7.59194813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136086430,[[2649.1,0.59015692],[2649.0,2.19642066],[2648.9,1.8625701],[2648.8,0.7419],[2648.7,1.98000677]],[[2649.2,1.36400016],[2649.3,1.4765311],[2649.4,1.70187],[2649.5,6.64830813],[2649.8,12.21780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136086731,[[2649.1,1.57966528],[2648.9,1.8625701],[2648.8,5.47990677],[2648.0,0.67511576],[2646.5,12.1006537]],[[2649.2,1.36400016],[2649.3,1.4765311],[2649.4,1.70187],[2649.5,6.64830813],[2649.8,12.21780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136086929,[[2649.1,1.57966528],[2648.9,1.4850401],[2648.8,5.85744677],[2648.0,0.67511576],[2646.1,12.1006537]],[[2649.2,1.36400016],[2649.3,1.4765311],[2649.4,1.70187],[2649.5,6.64830813],[2649.8,12.21780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136087129,[[2649.1,0.59015692],[2649.0,0.98950836],[2648.9,1.4850401],[2648.8,5.85744677],[2648.2,3.87804136]],[[2649.2,1.36400016],[2649.4,3.1784011],[2649.5,6.64830813],[2649.8,12.21780044],[2664.8,3.7569515]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136087433,[[2649.0,0.98950836],[2648.9,1.4850401],[2648.8,3.87744],[2648.7,1.98000677],[2648.4,0.58888308]],[[2649.1,0.3775],[2649.2,0.98651016],[2649.4,3.1784011],[2649.5,6.64830813],[2649.8,12.21780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136087728,[[2649.0,1.57966601],[2648.9,1.4850401],[2648.8,1.11944],[2648.7,1.98000677],[2648.5,5.67773355]],[[2649.1,0.3775],[2649.2,0.98651016],[2649.3,1.4765311],[2649.4,1.70187],[2649.5,6.64830813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136087934,[[2649.0,1.57966601],[2648.9,1.4850401],[2648.8,3.87744],[2648.7,1.98000677],[2648.5,5.67773355]],[[2649.1,0.3775],[2649.2,0.98651016],[2649.3,1.4765311],[2649.4,1.70187],[2649.5,6.64830813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136088227,[[2649.0,1.57966601],[2648.9,1.8625701],[2648.8,3.4999],[2648.7,1.98000677],[2648.5,5.67773355]],[[2649.1,0.3775],[2649.2,0.98651016],[2649.3,1.4765311],[2649.4,1.70187],[2649.5,6.64830813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136089428,[[2649.0,1.57966601],[2648.9,1.8625701],[2648.8,3.4999],[2648.7,1.98000677],[2648.6,2.46993355]],[[2649.1,0.3775],[2649.2,0.98651016],[2649.4,3.1784011],[2649.5,6.64830813],[2650.0,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136089629,[[2649.0,2.78628442],[2648.9,1.4850401],[2648.8,0.7419],[2648.7,2.35754677],[2648.6,2.46993355]],[[2649.1,0.3775],[2649.3,1.93022016],[2649.4,3.1784011],[2649.5,4.6796],[2649.6,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136089933,[[2649.0,1.57966601],[2648.9,1.4850401],[2648.8,0.7419],[2648.7,4.73800677],[2648.5,5.67773355]],[[2649.1,0.3775],[2649.2,4.19431016],[2649.3,2.4202411],[2649.4,1.70187],[2649.5,3.44050813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136090124,[[2649.0,1.57966601],[2648.8,2.6044801],[2648.7,4.73800677],[2648.5,5.67773355],[2647.2,1.88882]],[[2649.1,0.3775],[2649.2,4.19431016],[2649.3,2.4202411],[2649.4,1.70187],[2649.5,3.44050813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136090324,[[2649.0,1.57966601],[2648.8,2.6044801],[2648.7,4.73800677],[2648.5,5.67773355],[2648.3,1.70892308]],[[2649.1,1.8516],[2649.2,4.19431016],[2649.3,2.4202411],[2649.4,0.7582],[2649.5,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136090727,[[2649.0,1.57966601],[2648.8,2.6044801],[2648.7,4.73800677],[2648.5,5.67773355],[2648.4,0.58888308]],[[2649.1,1.8516],[2649.2,4.19431016],[2649.3,2.4202411],[2649.4,0.7582],[2649.5,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136090929,[[2649.0,0.98950836],[2648.8,2.6044801],[2648.7,4.73800677],[2648.5,5.67773355],[2648.1,1.54588422]],[[2649.1,1.8516],[2649.2,4.19431016],[2649.3,2.4202411],[2649.4,0.7582],[2649.5,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136091123,[[2649.0,1.57967962],[2648.8,2.6044801],[2648.7,4.73800677],[2648.5,5.67773355],[2648.3,1.70878294]],[[2649.1,1.8516],[2649.2,4.19431016],[2649.3,2.4202411],[2649.4,0.7582],[2649.5,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136093128,[[2649.0,1.57967962],[2648.8,2.6044801],[2648.7,1.98000677],[2648.6,3.2078],[2648.5,2.46993355]],[[2649.1,1.8516],[2649.2,0.98651016],[2649.3,5.6280411],[2649.4,0.7582],[2649.5,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136093332,[[2649.0,0.59017126],[2648.9,0.98950836],[2648.8,2.6044801],[2648.7,4.73800677],[2648.6,3.2078]],[[2649.1,1.8516],[2649.2,0.98651016],[2649.3,5.6280411],[2649.4,0.7582],[2649.5,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136093333,[[2649.0,0.59017126],[2648.9,0.98950836],[2648.8,2.6044801],[2648.7,4.73800677],[2648.6,3.2078]],[[2649.1,1.8516],[2649.2,0.98651016],[2649.3,4.15151],[2649.4,2.2347311],[2649.5,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136093534,[[2649.0,1.57967962],[2648.8,3.3269801],[2648.7,4.73800677],[2648.6,3.2078],[2647.8,5.84029368]],[[2649.1,1.8516],[2649.2,0.98651016],[2649.3,4.15151],[2649.4,2.2347311],[2649.5,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136093842,[[2649.0,0.59017126],[2648.9,1.71030836],[2648.8,3.3269801],[2648.7,4.73800677],[2648.6,3.2078]],[[2649.1,1.8516],[2649.2,0.98651016],[2649.3,4.15151],[2649.4,2.2347311],[2649.5,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136094636,[[2649.0,0.59017126],[2648.9,1.71030836],[2648.8,3.3269801],[2648.7,2.758],[2648.6,5.18780677]],[[2649.1,1.8516],[2649.2,0.98651016],[2649.3,4.15151],[2649.4,2.2347311],[2649.5,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136094936,[[2649.0,0.59017126],[2648.9,1.71030836],[2648.8,3.3269801],[2648.7,2.758],[2648.6,5.18780677]],[[2649.1,1.8516],[2649.2,0.98651016],[2649.3,5.6280411],[2649.4,0.7582],[2649.5,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136095236,[[2648.7,0.98950836],[2648.6,1.4850401],[2648.4,5.11559677],[2648.3,0.176],[2648.2,2.65966543]],[[2649.1,7.6695911],[2649.3,6.12021813],[2649.4,0.7582],[2649.5,2.59421779],[2649.7,1.8871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136095538,[[2648.6,1.4850401],[2648.4,5.11559677],[2648.3,0.176],[2648.2,2.65966543]],[[2649.1,7.6695911],[2649.3,6.12021813],[2649.4,0.7582],[2649.5,2.59421779],[2649.7,1.8871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136095539,[[2648.6,0.98950836],[2648.5,1.4850401],[2648.4,0.7793],[2648.3,3.44090677],[2648.2,2.65966543]],[[2648.7,0.37756],[2648.9,0.98510805],[2649.0,4.91882],[2649.1,2.9506311],[2649.2,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136095737,[[2648.5,0.98950836],[2648.3,2.2058401],[2648.2,4.73800677],[2648.0,5.67773355],[2647.9,0.59874294]],[[2648.6,0.37757],[2648.7,3.2078],[2648.8,0.98510805],[2648.9,1.4765311],[2649.0,5.48622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136095925,[[2648.5,0.59028088],[2648.4,0.98950836],[2648.3,1.4850401],[2648.1,2.75930677],[2648.0,4.32555]],[[2648.6,7.32991],[2648.7,4.19290805],[2648.8,1.4765311],[2649.0,2.91252813],[2649.1,2.46088517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136096128,[[2648.3,0.98950836],[2648.2,1.4850401],[2648.1,1.87774],[2648.0,8.68590677],[2647.8,0.088]],[[2648.4,0.3776],[2648.6,7.93744805],[2648.7,3.2078],[2648.8,1.4765311],[2648.9,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136096434,[[2648.3,1.57982145],[2648.2,1.4850401],[2648.1,1.5001],[2648.0,8.68590677],[2647.9,0.01]],[[2648.4,0.3776],[2648.6,4.16224805],[2648.7,4.6843311],[2648.9,1.96870813],[2649.3,4.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136096737,[[2648.3,2.78498048],[2648.2,1.4850401],[2648.1,1.87774],[2648.0,5.47810677],[2647.9,2.47993355]],[[2648.4,0.3776],[2648.6,4.16224805],[2648.7,3.2078],[2648.8,1.4765311],[2648.9,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136097038,[[2648.3,1.57982145],[2648.2,1.4850401],[2648.1,1.5001],[2648.0,5.85575677],[2647.9,0.01]],[[2648.4,0.3776],[2648.6,4.16224805],[2648.7,4.6843311],[2648.9,1.96870813],[2649.4,5.7110622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136097338,[[2648.3,1.57982145],[2648.2,1.4850401],[2648.1,1.87774],[2648.0,5.47810677],[2647.9,0.01]],[[2648.4,0.3776],[2648.6,4.16224805],[2648.7,3.2078],[2648.8,1.4765311],[2648.9,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136097740,[[2648.3,1.57982145],[2648.2,1.4850401],[2648.1,1.87774],[2648.0,5.47810677],[2647.9,0.01]],[[2648.4,0.3776],[2648.6,4.16224805],[2648.7,4.6843311],[2648.9,1.96870813],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136097940,[[2648.3,1.57982145],[2648.1,3.3627801],[2648.0,5.47810677],[2647.9,0.01],[2647.5,0.088]],[[2648.4,0.3776],[2648.6,4.16224805],[2648.7,4.6843311],[2648.8,0.13421508],[2648.9,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136098239,[[2648.3,1.57982145],[2648.1,2.9851401],[2648.0,5.85575677],[2647.9,0.01],[2647.7,3.2078]],[[2648.4,0.3776],[2648.6,4.16224805],[2648.7,4.6843311],[2648.8,0.13421508],[2648.9,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136098440,[[2648.3,1.57982145],[2648.1,3.3627801],[2648.0,5.47810677],[2647.9,0.01],[2647.7,3.2078]],[[2648.4,0.3776],[2648.6,4.16224805],[2648.7,4.6843311],[2648.8,0.13421508],[2648.9,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136098742,[[2648.1,0.98950836],[2648.0,1.4850401],[2647.9,0.01],[2647.8,4.73800677],[2647.7,3.2078]],[[2648.4,13.92781],[2648.5,0.98510805],[2648.6,3.7097311],[2648.8,2.91257813],[2648.9,2.46088517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136098927,[[2648.0,0.98950836],[2647.9,1.4950401],[2647.8,4.32219],[2647.7,3.49320677],[2647.6,5.22793355]],[[2648.1,0.37764],[2648.4,8.91291805],[2648.5,1.4765311],[2648.6,2.2332],[2648.7,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136099134,[[2648.0,1.57988734],[2647.9,0.01],[2647.8,5.4295401],[2647.7,3.49320677],[2647.6,2.758]],[[2648.1,0.37764],[2648.3,0.98510805],[2648.4,4.15181],[2648.5,1.4765311],[2648.6,4.20190813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136099435,[[2648.0,1.57988734],[2647.9,0.01],[2647.8,5.4295401],[2647.7,3.87089677],[2647.6,2.758]],[[2648.1,0.37764],[2648.4,5.13691805],[2648.5,1.4765311],[2648.6,2.2332],[2648.7,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136099638,[[2648.0,1.57988734],[2647.9,0.01],[2647.8,5.4295401],[2647.7,3.87089677],[2647.6,2.758]],[[2648.1,0.37764],[2648.2,0.7817],[2648.4,5.13691805],[2648.5,1.4765311],[2648.6,1.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136099835,[[2648.0,1.57988734],[2647.9,0.01],[2647.8,5.8072201],[2647.7,3.49320677],[2647.6,2.758]],[[2648.1,0.37764],[2648.2,0.7817],[2648.4,5.13691805],[2648.5,1.4765311],[2648.6,1.60012565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136100039,[[2648.0,1.57988734],[2647.9,0.01],[2647.8,5.4295401],[2647.7,3.49320677],[2647.6,2.758]],[[2648.1,1.13264],[2648.2,0.7817],[2648.4,5.13691805],[2648.5,1.4765311],[2648.6,0.85702565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136100241,[[2648.0,0.59037898],[2647.9,0.99950836],[2647.8,5.4295401],[2647.7,1.89089],[2647.6,4.73800677]],[[2648.1,1.13264],[2648.2,0.7817],[2648.4,5.13691805],[2648.5,1.4765311],[2648.6,0.85702565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136100645,[[2648.0,0.59037898],[2647.9,0.99950836],[2647.8,2.2217401],[2647.7,1.5132],[2647.6,4.73900677]],[[2648.1,4.34044],[2648.2,0.7817],[2648.3,0.94407],[2648.4,0.98510805],[2648.5,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136100840,[[2647.9,0.01],[2647.8,1.72620836],[2647.7,2.9982401],[2647.6,2.759],[2647.5,2.35772677]],[[2648.0,0.37766],[2648.1,8.5177],[2648.2,1.72581],[2648.3,1.92917805],[2648.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136101038,[[2647.9,0.01],[2647.8,1.72620836],[2647.7,2.9982401],[2647.6,0.37771],[2647.5,4.73900677]],[[2648.0,0.37766],[2648.1,4.7417],[2648.2,1.72581],[2648.3,0.98510805],[2648.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136101337,[[2647.9,0.01],[2647.8,1.72620836],[2647.7,2.9982401],[2647.6,0.3777],[2647.5,4.73900677]],[[2648.0,0.37766],[2648.1,1.5339],[2648.2,1.72581],[2648.3,0.98510805],[2648.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136101544,[[2647.9,0.01],[2647.8,1.72620836],[2647.7,2.9982401],[2647.6,0.37771],[2647.5,4.73900677]],[[2648.0,0.37766],[2648.1,1.5339],[2648.2,1.72581],[2648.4,4.19290805],[2652.0,22.59616042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136101939,[[2647.9,0.01],[2647.8,1.72620836],[2647.7,2.9982401],[2647.6,0.37771],[2647.5,4.73900677]],[[2648.0,0.37766],[2648.1,1.5339],[2648.2,1.72581],[2648.3,0.98510805],[2648.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136102249,[[2647.9,0.01],[2647.8,0.7367],[2647.7,2.50270836],[2647.6,1.8627501],[2647.5,4.73900677]],[[2648.0,0.37766],[2648.1,4.7417],[2648.2,1.72581],[2648.3,0.98510805],[2662.4,3.74579828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136102438,[[2647.9,0.01],[2647.8,0.7367],[2647.7,2.50270836],[2647.6,1.8627501],[2647.5,4.73900677]],[[2648.0,0.37766],[2648.1,4.7417],[2648.2,1.72581],[2648.4,0.98510805],[2662.4,3.74579828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136102639,[[2647.9,0.01],[2647.8,0.7367],[2647.7,2.88040836],[2647.6,1.4850401],[2647.5,4.73900677]],[[2648.0,0.37766],[2648.1,4.7417],[2648.2,1.72581],[2648.4,0.98510805],[2653.5,27.63610368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136102840,[[2647.9,0.01],[2647.8,1.72620836],[2647.7,1.5132],[2647.6,1.4850401],[2647.5,4.73900677]],[[2648.0,0.37766],[2648.1,1.5339],[2648.2,1.72581],[2648.4,4.19290805],[2649.2,11.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136103033,[[2647.9,0.01],[2647.8,0.7367],[2647.7,2.50270836],[2647.6,1.4850401],[2647.5,4.73900677]],[[2648.0,0.37766],[2648.1,4.7417],[2648.2,1.72581],[2648.4,0.98510805],[2649.2,14.89123924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136103238,[[2647.9,0.01],[2647.8,0.7367],[2647.7,2.50270836],[2647.6,1.4850401],[2647.5,4.73900677]],[[2648.0,0.37766],[2648.1,4.7417],[2648.2,1.72581],[2648.4,0.98510805],[2649.2,11.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136103442,[[2647.9,0.01],[2647.8,0.7367],[2647.7,2.50270836],[2647.6,1.8627501],[2647.5,4.73900677]],[[2648.0,0.37766],[2648.1,4.7417],[2648.2,1.72581],[2648.4,0.98510805],[2648.7,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136103743,[[2647.9,0.01],[2647.8,0.7367],[2647.7,2.50270836],[2647.6,1.8627501],[2647.5,2.759]],[[2648.0,0.37766],[2648.1,4.7417],[2648.2,1.72581],[2648.4,0.98510805],[2648.7,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136104345,[[2647.9,0.01],[2647.8,0.7367],[2647.7,2.50270836],[2647.6,1.8627501],[2647.5,2.82]],[[2648.0,0.37766],[2648.1,4.7417],[2648.2,1.72581],[2648.4,0.98510805],[2648.6,1.07808565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136105245,[[2647.9,0.01],[2647.8,0.7367],[2647.7,2.50270836],[2647.6,0.37771],[2647.5,4.3050401]],[[2648.0,0.37766],[2648.1,4.7417],[2648.2,1.72581],[2648.4,0.98510805],[2648.6,1.07808565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136105446,[[2647.9,0.01],[2647.8,0.7367],[2647.7,2.50270836],[2647.6,1.8627501],[2647.5,2.82]],[[2648.0,0.37766],[2648.1,1.5339],[2648.2,0.7817],[2648.4,5.13692805],[2648.6,2.55461675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136105642,[[2647.9,0.01],[2647.8,0.7367],[2647.7,2.50270836],[2647.6,0.37771],[2647.5,4.3050401]],[[2648.0,0.37766],[2648.1,1.5339],[2648.2,0.7817],[2648.4,5.13692805],[2648.5,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136105842,[[2647.9,0.01],[2647.8,0.7367],[2647.7,2.50270836],[2647.6,1.8627501],[2647.5,2.82]],[[2648.0,0.37766],[2648.1,1.5339],[2648.2,0.7817],[2648.4,5.13692805],[2648.5,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136106152,[[2647.9,0.01],[2647.8,0.7367],[2647.7,2.50270836],[2647.6,0.37771],[2647.5,4.3050401]],[[2648.0,0.37766],[2648.1,1.5339],[2648.2,0.7817],[2648.4,5.13692805],[2648.5,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136106153,[[2647.9,0.01],[2647.8,0.7367],[2647.7,2.50270836],[2647.6,0.37771],[2647.5,4.3050401]],[[2648.0,0.37766],[2648.1,1.5339],[2648.2,0.7817],[2648.3,0.94407],[2648.4,4.19290805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136106444,[[2647.9,0.01],[2647.8,0.7367],[2647.7,1.5132],[2647.6,0.98950836],[2647.5,4.6827601]],[[2648.0,3.58546],[2648.1,1.5339],[2648.2,0.7817],[2648.3,0.94407],[2648.4,0.98510805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136106644,[[2647.9,0.01],[2647.8,0.7367],[2647.7,1.5132],[2647.6,1.36721836],[2647.5,4.3050401]],[[2648.0,3.58546],[2648.1,1.5339],[2648.2,0.7817],[2648.3,0.94407],[2648.4,0.98510805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136106851,[[2647.9,0.01],[2647.8,0.7367],[2647.7,1.5132],[2647.6,0.98950836],[2647.5,4.6827601]],[[2648.0,3.58546],[2648.1,1.5339],[2648.2,0.7817],[2648.3,0.94407],[2648.4,0.98510805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136107445,[[2647.9,0.01],[2647.8,0.7367],[2647.7,1.5132],[2647.6,1.36721836],[2647.5,1.4850401]],[[2648.0,3.58546],[2648.1,1.5339],[2648.2,0.7817],[2648.3,0.94407],[2648.4,0.98510805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136108040,[[2647.9,0.01],[2647.8,0.7367],[2647.7,1.5132],[2647.6,0.98950836],[2647.5,1.4850401]],[[2648.0,3.58546],[2648.1,1.5339],[2648.2,0.7817],[2648.3,0.94407],[2648.4,0.98510805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136108345,[[2647.9,0.01],[2647.8,0.7367],[2647.7,1.5132],[2647.6,0.37771],[2647.5,0.98950836]],[[2648.0,3.58546],[2648.1,1.5339],[2648.2,0.7817],[2648.3,0.94407],[2648.4,0.98510805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136109246,[[2647.9,0.01],[2647.8,0.7367],[2647.7,1.89089],[2647.5,0.98950836],[2647.2,3.01241677]],[[2648.0,3.2078],[2648.1,1.91155],[2648.2,0.7817],[2648.3,0.94407],[2648.4,0.98510805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136109550,[[2647.9,0.01],[2647.8,0.7367],[2647.7,1.89089],[2647.5,0.98950836],[2647.3,1.98000677]],[[2648.0,3.2078],[2648.1,1.91155],[2648.2,0.7817],[2648.3,0.94407],[2648.4,0.98510805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136109745,[[2647.9,0.01],[2647.8,0.7367],[2647.7,1.89089],[2647.6,0.98950836],[2647.3,1.98000677]],[[2648.0,3.2078],[2648.1,1.91155],[2648.2,0.7817],[2648.3,0.94407],[2648.5,1.11927019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136109947,[[2647.9,0.01],[2647.8,0.7367],[2647.7,1.89089],[2647.6,0.98950836],[2647.5,1.4850401]],[[2648.0,3.2078],[2648.1,1.91155],[2648.2,0.7817],[2648.3,0.94407],[2648.5,1.11927019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136110758,[[2647.9,0.01],[2647.8,0.7367],[2647.7,1.89089],[2647.6,0.98950836],[2647.5,1.4850401]],[[2648.0,3.2078],[2648.1,1.5339],[2648.2,0.7817],[2648.3,0.94407],[2648.5,1.11927019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136112254,[[2647.9,0.01],[2647.8,0.7367],[2647.7,1.89089],[2647.6,0.98950836]],[[2648.0,3.2078],[2648.1,1.5339],[2648.2,0.7817],[2648.3,0.94407],[2648.5,1.11927019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136112255,[[2647.9,0.01],[2647.8,0.7367],[2647.7,1.89089],[2647.6,0.98950836],[2647.4,7.5128401]],[[2648.0,3.2078],[2648.1,1.5339],[2648.2,0.7817],[2648.3,0.94407],[2648.5,1.11927019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136112446,[[2647.9,0.01],[2647.8,0.7367],[2647.7,1.89089],[2647.6,0.98950836],[2647.4,7.5128401]],[[2648.0,3.58546],[2648.1,1.5339],[2648.2,0.7817],[2648.3,0.94407],[2648.5,1.11927019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136112646,[[2647.9,0.01],[2647.8,0.7367],[2647.7,1.5132],[2647.6,0.3777],[2647.5,0.98950836]],[[2648.0,3.58546],[2648.1,1.5339],[2648.2,0.7817],[2648.3,0.94407],[2648.5,1.11927019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136113549,[[2647.9,0.01],[2647.8,0.7367],[2647.7,1.5132],[2647.6,0.3777],[2647.5,0.98950836]],[[2648.0,0.37766],[2648.1,1.5339],[2648.2,0.7817],[2648.3,0.94407],[2648.5,1.11927019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136113751,[[2647.9,0.01],[2647.8,0.7367],[2647.7,1.5132],[2647.6,0.3777],[2647.5,0.98950836]],[[2648.0,0.37766],[2648.1,1.5339],[2648.2,3.9895],[2648.3,0.94407],[2648.5,1.11927019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136114058,[[2647.9,0.01],[2647.8,0.7367],[2647.7,1.5132],[2647.6,0.3777],[2647.4,7.01730836]],[[2648.0,0.37766],[2648.1,1.5339],[2648.2,3.9895],[2648.3,0.94407],[2648.4,0.98510805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136114258,[[2647.9,0.01],[2647.8,0.7367],[2647.7,1.5132],[2647.6,0.3777],[2647.4,7.01730836]],[[2648.0,0.37766],[2648.1,1.5339],[2648.2,3.9895],[2648.3,0.94407],[2648.5,1.11927019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136115250,[[2647.9,0.01],[2647.8,0.7367],[2647.7,1.5132],[2647.6,0.37771],[2647.4,7.01730836]],[[2648.0,0.37766],[2648.1,1.5339],[2648.2,3.9895],[2648.3,0.94407],[2648.5,1.11927019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136115653,[[2647.9,0.01],[2647.8,0.7367],[2647.7,1.89089],[2647.4,7.01730836],[2647.2,3.01241677]],[[2648.1,1.91155],[2648.2,3.9895],[2648.3,0.94407],[2648.5,1.11927019],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136115849,[[2647.9,0.01],[2647.8,0.7367],[2647.7,1.89089],[2647.4,7.01730836],[2647.2,3.01241677]],[[2648.1,1.91155],[2648.2,3.9895],[2648.3,0.94407],[2648.5,1.11927019],[2648.7,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136116245,[[2647.9,0.01],[2647.8,1.11438],[2647.7,1.5132],[2647.4,7.01730836],[2647.3,2.4294201]],[[2648.1,1.91155],[2648.2,3.9895],[2648.5,2.06328019],[2648.7,4.082],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136116449,[[2647.9,0.01],[2647.8,1.11438],[2647.7,1.5132],[2647.5,0.98950836],[2647.4,7.5128401]],[[2648.1,1.91155],[2648.2,3.9895],[2648.5,2.06328019],[2648.6,0.94396],[2648.7,5.5585311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136116658,[[2648.2,0.37763],[2647.9,0.01],[2647.8,3.9445],[2647.7,1.5132],[2647.6,0.98950836]],[[2648.5,3.2078],[2648.6,0.98510805],[2648.7,4.082],[2648.8,2.4204111],[2648.9,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136116858,[[2648.2,0.37763],[2647.9,0.01],[2647.8,3.9445],[2647.6,0.98950836]],[[2648.5,3.2078],[2648.6,0.98510805],[2648.7,4.082],[2648.8,2.4204111],[2648.9,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136116859,[[2648.3,2.1909],[2648.2,0.37762],[2647.9,0.01],[2647.8,4.152],[2647.6,0.98950836]],[[2648.5,3.952],[2648.6,1.10228],[2648.7,5.06710805],[2648.8,2.2392311],[2649.0,2.91252813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136117061,[[2648.3,2.1909],[2648.2,0.37762],[2647.9,2.83],[2647.8,4.152],[2647.7,1.93373836]],[[2648.5,3.952],[2648.6,1.10228],[2648.7,4.082],[2648.8,1.74780805],[2648.9,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136117263,[[2648.3,2.1909],[2648.2,0.37762],[2647.9,2.83],[2647.8,3.2078],[2647.7,1.93373836]],[[2648.5,3.952],[2648.6,1.10228],[2648.7,4.082],[2648.8,1.74780805],[2648.9,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136117264,[[2648.3,2.1909],[2648.2,0.37762],[2647.9,2.83],[2647.8,3.2078],[2647.7,1.93373836]],[[2648.5,3.952],[2648.6,1.10228],[2648.7,4.082],[2648.8,1.74780805],[2648.9,2.4203811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136117558,[[2648.3,2.1909],[2648.2,0.37762],[2647.9,2.83],[2647.8,3.2078],[2647.7,1.93373836]],[[2648.5,4.32959],[2648.6,0.7247],[2648.7,4.082],[2648.8,1.74780805],[2648.9,2.4203811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136117759,[[2648.3,2.1909],[2647.9,2.83],[2647.8,3.2078],[2647.7,1.93373836],[2646.6,2.64554]],[[2648.5,3.952],[2648.6,1.10228],[2648.7,4.082],[2648.8,1.74780805],[2648.9,2.4203811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136117964,[[2648.3,2.1909],[2648.2,0.37762],[2647.9,2.83],[2647.8,4.19730836],[2647.7,2.4292701]],[[2648.5,3.952],[2648.6,1.10228],[2648.7,4.082],[2648.8,1.74780805],[2648.9,0.94385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136118456,[[2648.3,2.1909],[2648.2,0.37762],[2647.9,2.83],[2647.8,4.19730836],[2647.7,2.4292701]],[[2648.5,3.952],[2648.6,1.10228],[2648.7,4.082],[2648.8,0.7627],[2648.9,1.92895805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136118659,[[2648.3,2.56851],[2647.9,2.83],[2647.8,4.19730836],[2647.7,2.4292701],[2647.2,2.67990689]],[[2648.5,3.952],[2648.6,1.10228],[2648.7,4.082],[2648.8,0.7627],[2648.9,1.92895805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136119463,[[2648.3,2.1909],[2648.2,0.37762],[2647.9,2.83],[2647.8,4.19730836],[2647.7,2.4292701]],[[2648.5,3.952],[2648.6,1.10228],[2648.7,4.082],[2648.8,0.7627],[2648.9,1.92895805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136120461,[[2648.4,0.3776],[2648.3,2.1909],[2647.9,3.77418],[2647.8,4.19730836],[2647.7,2.4292701]],[[2648.5,3.952],[2648.6,0.7247],[2648.7,4.45956],[2648.8,0.7627],[2648.9,1.92895805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136120761,[[2648.6,0.37757],[2648.3,2.1909],[2648.1,4.1519],[2647.9,4.76368836],[2647.8,1.4850401]],[[2648.7,4.082],[2648.9,3.2078],[2649.0,0.98510805],[2649.1,8.4732311],[2649.2,11.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136120961,[[2648.6,0.37757],[2648.3,2.1909],[2648.1,5.14140836],[2647.9,5.2592201],[2647.8,2.06800677]],[[2648.7,4.082],[2648.9,4.31453],[2649.0,0.7569],[2649.1,7.7804],[2649.2,12.12610805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136121150,[[2648.6,0.37757],[2648.3,2.1909],[2648.1,5.14140836],[2648.0,1.4850401],[2647.9,5.75418677]],[[2648.7,4.082],[2648.9,3.937],[2649.0,0.7569],[2649.1,7.7804],[2649.2,12.12610805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136121354,[[2649.0,0.37751],[2648.6,9.7752],[2648.5,2.82],[2648.4,4.1518],[2648.3,3.18040836]],[[2649.1,0.1067],[2649.2,3.2078],[2649.4,0.98510805],[2649.6,1.7405311],[2649.7,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136121559,[[2649.1,0.3775],[2648.7,3.9345],[2648.6,1.93340836],[2648.5,4.3050401],[2648.4,0.944]],[[2649.2,3.2078],[2649.5,1.4861],[2649.6,0.37744],[2649.7,1.75050805],[2649.8,5.5585311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136121764,[[2649.1,0.3775],[2648.7,3.9345],[2648.6,5.70860836],[2648.5,4.3050401],[2648.4,2.92400677]],[[2649.2,3.2078],[2649.5,1.4861],[2649.7,2.12792805],[2649.8,5.5585311],[2650.0,14.05314813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136122058,[[2649.1,4.1519],[2648.7,7.94494701],[2648.6,1.93340836],[2648.5,4.3050401],[2648.4,2.92400677]],[[2649.2,3.2078],[2649.5,1.4861],[2649.6,0.37743],[2649.7,0.98510805],[2649.8,5.5585311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136122264,[[2649.1,4.1519],[2648.8,1.5265],[2648.7,7.94494701],[2648.6,1.93340836],[2648.5,4.43779527]],[[2649.2,3.2078],[2649.5,1.4861],[2649.6,0.37743],[2649.7,0.98510805],[2649.8,5.5585311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136122466,[[2649.1,4.1519],[2648.8,1.5265],[2648.7,3.9345],[2648.6,1.93340836],[2648.5,4.43779527]],[[2649.2,3.2078],[2649.5,1.4861],[2649.6,0.37743],[2649.7,0.98510805],[2649.8,5.5585311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136123560,[[2649.1,4.1519],[2648.8,1.5265],[2648.7,3.9345],[2648.6,1.93340836],[2648.5,4.43779527]],[[2649.2,3.2078],[2649.5,1.4861],[2649.6,0.37743],[2649.7,0.98510805],[2649.8,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136123758,[[2649.1,4.1519],[2649.0,2.82],[2648.8,1.5265],[2648.7,3.9345],[2648.6,1.93340836]],[[2649.2,3.2078],[2649.5,1.4861],[2649.6,0.37743],[2649.7,0.98510805],[2649.8,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136124369,[[2649.1,4.1519],[2649.0,2.82],[2648.8,1.5265],[2648.7,3.9345],[2648.6,1.93340836]],[[2649.2,3.2078],[2649.5,1.4861],[2649.7,0.37742],[2649.8,0.98510805],[2650.0,14.05314813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136124661,[[2649.1,4.1519],[2649.0,2.82],[2648.8,1.5265],[2648.7,3.9345],[2648.6,1.93340836]],[[2649.2,3.2078],[2649.5,1.4861],[2649.6,0.37743],[2649.8,0.98510805],[2650.0,14.05314813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136124961,[[2649.1,4.1519],[2649.0,2.82],[2648.8,1.5265],[2648.7,3.9345],[2648.6,1.93340836]],[[2649.2,3.2078],[2649.5,1.4861],[2649.7,0.37742],[2649.8,0.98510805],[2650.0,14.05314813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136125369,[[2649.1,4.1519],[2649.0,2.82],[2648.8,1.5265],[2648.7,3.9345],[2648.6,1.93340836]],[[2649.2,3.2078],[2649.5,1.4861],[2649.8,0.98510805],[2650.0,14.05314813],[2663.9,4.67354013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136125863,[[2649.1,4.1519],[2649.0,2.82],[2648.8,1.5265],[2648.7,3.9345],[2648.6,1.93340836]],[[2649.2,3.2078],[2649.5,1.4861],[2649.7,0.37742],[2649.8,0.98510805],[2650.0,14.05314813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136126263,[[2649.5,0.37744],[2649.1,3.7744],[2649.0,6.0278],[2648.9,0.9438],[2648.8,2.47036]],[[2649.9,2.12789805],[2650.0,15.8253311],[2650.2,10.15620952],[2650.3,7.79124517],[2650.6,3.9983122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136126463,[[2649.5,0.37744],[2649.0,6.0278],[2648.9,0.9438],[2648.8,2.47036]],[[2650.0,15.8253311],[2650.2,10.15620952],[2650.3,7.79124517],[2650.6,3.9983122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136126464,[[2649.9,0.37739],[2649.5,2.82],[2649.3,3.2078],[2649.2,0.7563],[2649.0,0.98950836]],[[2650.0,3.2078],[2650.2,6.35260944],[2650.3,1.4765311],[2650.4,1.96870813],[2650.6,2.72488517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136126766,[[2650.2,0.37733],[2649.7,0.94355],[2649.6,4.7088],[2649.5,7.58310836],[2649.4,2.4286801]],[[2650.5,4.7723],[2650.6,0.7221],[2650.7,5.06710805],[2650.8,1.4765311],[2650.9,13.37370813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136127070,[[2650.1,0.37736],[2650.0,2.82],[2649.6,5.69830836],[2649.5,1.5730401],[2649.4,3.01164677]],[[2650.5,5.14961],[2650.6,0.7221],[2650.8,0.98510805],[2650.9,13.5606511],[2651.1,13.88375813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136127269,[[2650.1,0.37736],[2650.0,2.82],[2649.7,0.7563],[2649.6,4.7088],[2649.5,1.07750836]],[[2650.5,5.14961],[2650.6,0.7221],[2650.8,0.98510805],[2650.9,13.5606511],[2651.1,13.88375813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136127862,[[2650.1,0.37736],[2650.0,2.82],[2649.7,0.7563],[2649.6,4.7088],[2649.5,1.07750836]],[[2650.5,5.14961],[2650.6,0.7221],[2650.8,0.98510805],[2650.9,12.08412],[2651.0,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136128168,[[2650.1,0.37736],[2650.0,2.82],[2649.7,0.7563],[2649.6,4.7088],[2649.5,1.07750836]],[[2650.5,5.14961],[2650.6,0.7221],[2650.8,0.98510805],[2650.9,13.5606511],[2651.4,5.67032099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136128368,[[2650.1,3.19736],[2649.7,0.7563],[2649.6,4.7088],[2649.5,0.088],[2649.4,2.02114836]],[[2650.5,5.14961],[2650.6,0.7221],[2650.9,13.5606511],[2651.4,5.67032099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136128369,[[2650.1,3.19736],[2649.7,0.7563],[2649.6,4.7088],[2649.5,0.088],[2649.4,2.02114836]],[[2650.5,5.14961],[2650.6,0.7221],[2650.9,13.06922805],[2651.0,1.4765311],[2651.1,11.91505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136128571,[[2650.1,3.19736],[2649.7,0.7563],[2649.6,4.7088],[2649.5,0.088],[2649.4,2.02114836]],[[2650.5,5.14961],[2650.6,0.7221],[2650.9,13.06922805],[2651.0,1.4765311],[2651.1,13.88375813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136128967,[[2650.1,3.19736],[2649.7,0.7563],[2649.6,4.7088],[2649.5,0.088],[2649.4,2.02114836]],[[2650.5,5.14961],[2650.6,0.7221],[2650.9,13.06922805],[2651.0,1.4765311],[2651.1,11.91505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136129162,[[2650.1,3.19736],[2649.7,0.7563],[2649.6,4.7088],[2649.5,1.07750836],[2649.4,1.03164]],[[2650.5,5.14961],[2650.6,0.7221],[2650.9,13.06922805],[2651.0,1.4765311],[2651.1,11.91505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136129471,[[2650.1,3.19736],[2649.7,0.7563],[2649.6,4.7088],[2649.5,0.088],[2649.4,2.02114836]],[[2650.5,5.14961],[2650.6,0.7221],[2650.9,13.06922805],[2651.1,13.3915811],[2651.3,3.21926677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136130166,[[2650.1,2.819],[2650.0,0.37736],[2649.7,0.7563],[2649.6,4.7088],[2649.5,0.088]],[[2650.4,0.37732],[2650.5,4.7723],[2650.6,0.7221],[2650.8,0.94318],[2650.9,0.98510805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136130360,[[2650.1,2.819],[2650.0,0.37736],[2649.7,0.7563],[2649.6,4.7088],[2649.5,0.088]],[[2650.4,0.37732],[2650.5,4.7723],[2650.6,0.7221],[2650.8,0.94318],[2651.0,0.98510805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136130857,[[2649.9,0.37738],[2649.7,0.7563],[2649.6,4.7088],[2649.5,0.088],[2649.4,0.088]],[[2650.3,0.37733],[2650.5,4.7723],[2650.6,0.7221],[2650.8,0.94318],[2651.0,1.12205916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136131065,[[2649.9,3.19638],[2649.7,0.7563],[2649.6,4.7088],[2649.2,2.02120836],[2649.1,1.70952343]],[[2650.3,0.37733],[2650.5,4.7723],[2650.6,0.7221],[2650.7,0.94322],[2650.8,0.94318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136131866,[[2649.9,3.19638],[2649.7,0.7563],[2649.6,4.7088],[2649.4,0.94364],[2649.2,2.02120836]],[[2650.3,0.37733],[2650.5,4.7723],[2650.6,0.7221],[2650.7,0.94322],[2651.1,5.02507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136132171,[[2649.9,3.19638],[2649.7,0.7563],[2649.6,4.7088],[2649.4,0.94364],[2649.2,2.02120836]],[[2650.5,4.7723],[2650.6,0.7221],[2651.1,5.02507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136132172,[[2649.9,2.819],[2649.7,0.7563],[2649.6,5.65235],[2649.4,0.94364],[2649.3,0.98950836]],[[2650.5,5.14961],[2650.6,0.7221],[2650.9,0.94312],[2651.0,1.24910805],[2651.1,6.5016011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136132373,[[2649.9,2.819],[2649.7,0.7563],[2649.6,5.65235],[2649.4,0.94364],[2649.3,0.98950836]],[[2650.5,5.14961],[2650.6,0.7221],[2650.9,0.94312],[2651.0,0.264],[2651.1,6.01017805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136133074,[[2650.3,0.37733],[2649.9,2.819],[2649.7,0.7563],[2649.6,5.65235],[2649.4,0.94364]],[[2650.5,4.7723],[2650.6,1.0994],[2650.9,0.94312],[2651.0,0.264],[2651.1,6.01017805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136133364,[[2650.4,0.37732],[2650.0,3.2078],[2649.9,2.819],[2649.8,1.12821255],[2649.7,0.7563]],[[2650.5,3.2078],[2650.8,0.37726],[2651.1,5.02507],[2651.2,0.98510805],[2651.3,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136133569,[[2650.0,3.2078],[2649.9,2.819],[2649.8,1.12821255],[2649.7,0.7563]],[[2650.8,0.37726],[2651.1,5.02507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136133570,[[2650.6,0.37728],[2650.0,3.2078],[2649.9,2.819],[2649.8,1.12821255],[2649.7,0.7563]],[[2650.8,1.5681],[2650.9,3.58505],[2651.1,4.8665],[2651.4,25.58837904],[2651.5,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136133865,[[2650.5,2.746],[2650.3,3.2078],[2650.0,5.13853151],[2649.8,1.21621255],[2649.7,0.8443]],[[2650.8,1.5681],[2650.9,3.58505],[2651.1,4.8665],[2651.3,0.94301],[2651.4,23.39632099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136134067,[[2650.6,0.7443],[2650.5,3.12329],[2650.3,3.2078],[2650.0,5.13853151],[2649.8,1.21621255]],[[2650.8,1.5681],[2650.9,3.58505],[2651.1,4.8665],[2651.3,0.94301],[2651.4,23.39632099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136134273,[[2650.6,1.12159],[2650.5,2.746],[2650.4,0.7151],[2650.3,3.2078],[2650.0,0.94341]],[[2650.8,1.5681],[2650.9,3.58505],[2651.1,4.8665],[2651.3,0.94301],[2651.4,23.39632099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136134463,[[2650.6,0.7443],[2650.5,2.746],[2650.4,1.5007],[2650.3,3.2078],[2650.0,0.94341]],[[2650.8,1.5681],[2650.9,3.58505],[2651.1,4.8665],[2651.3,0.94301],[2651.4,23.39632099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136134769,[[2650.6,0.7443],[2650.5,3.12329],[2650.4,1.5007],[2650.3,3.2078],[2650.0,0.94341]],[[2650.8,1.94536],[2650.9,3.2078],[2651.1,4.8665],[2651.3,0.94301],[2651.4,23.39632099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136134972,[[2650.6,1.12158],[2650.5,2.746],[2650.4,1.5007],[2650.3,3.2078],[2650.0,0.94341]],[[2650.8,1.5681],[2650.9,3.58505],[2651.1,4.8665],[2651.3,0.94301],[2651.4,23.39632099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136136373,[[2650.6,0.7443],[2650.5,3.12329],[2650.4,1.5007],[2650.3,3.2078],[2650.0,0.94341]],[[2650.8,1.5681],[2650.9,3.58505],[2651.1,4.8665],[2651.3,0.94301],[2651.4,23.39632099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136137266,[[2650.6,1.12159],[2650.5,2.746],[2650.4,1.5007],[2650.3,3.2078],[2650.0,0.94341]],[[2650.8,1.5681],[2650.9,3.58505],[2651.1,4.8665],[2651.3,0.94301],[2651.4,23.39632099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136137573,[[2650.6,1.12159],[2650.5,2.746],[2650.4,1.5007],[2650.3,3.2078]],[[2650.8,1.5681],[2650.9,3.58505],[2651.1,4.8665],[2651.3,0.94301],[2651.4,23.39632099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136137574,[[2650.7,0.37727],[2650.6,0.7443],[2650.5,2.746],[2650.4,1.5007],[2650.3,3.2078]],[[2650.8,1.5681],[2650.9,3.2078],[2651.1,0.7845],[2651.4,20.58832099],[2651.8,8.13781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136137873,[[2650.7,4.71599],[2650.6,9.9521],[2650.5,2.746],[2650.4,1.5007],[2650.0,1.88688]],[[2651.8,8.13781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136137874,[[2650.7,4.71599],[2650.6,9.9521],[2650.5,2.746],[2650.4,1.5007],[2650.0,1.88688]],[[2651.6,3.4718],[2651.7,4.082],[2651.8,7.195],[2651.9,0.176],[2652.1,1.04469]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136138170,[[2650.9,3.2078],[2650.7,0.94319],[2650.6,0.7443],[2650.5,2.746],[2650.4,2.44397]],[[2651.5,1.4845],[2651.6,3.2078],[2651.8,0.7723],[2651.9,0.94276],[2652.0,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136138468,[[2651.0,3.4882],[2650.9,3.2078],[2650.6,0.7443],[2650.4,1.72887],[2650.2,1.03133]],[[2651.5,1.4845],[2651.6,3.2078],[2651.8,1.71513],[2652.0,4.082],[2652.1,1.20671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136138677,[[2651.1,0.37721],[2651.0,0.7432],[2650.9,3.2078],[2650.6,0.7443],[2650.5,0.94323]],[[2651.5,1.4845],[2651.6,3.2078],[2651.8,1.71513],[2652.0,4.082],[2652.1,1.20671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136138678,[[2651.1,0.37721],[2651.0,0.7432],[2650.9,3.2078],[2650.6,0.7443],[2650.5,0.94323]],[[2651.4,0.37718],[2651.5,1.4845],[2651.6,3.2078],[2651.8,1.71513],[2652.0,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136138871,[[2651.3,0.37718],[2651.1,2.745],[2651.0,0.7432],[2650.9,3.2078],[2650.7,0.94318]],[[2651.5,1.4845],[2651.6,3.2078],[2651.8,1.71513],[2652.0,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136138872,[[2651.3,0.37718],[2651.1,2.745],[2651.0,0.7432],[2650.9,3.2078],[2650.7,0.94318]],[[2651.5,1.4845],[2651.6,3.2078],[2651.8,0.7723],[2652.0,4.082],[2652.4,18.76315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136139077,[[2651.3,0.37718],[2651.2,0.7383],[2651.1,2.745],[2651.0,1.4926],[2650.9,3.2078]],[[2651.5,1.4845],[2651.6,3.58494],[2651.8,0.7723],[2652.0,4.082],[2652.1,0.94271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136139675,[[2651.4,0.37717],[2651.2,0.7383],[2651.1,2.745],[2651.0,1.4926],[2650.9,3.2078]],[[2651.5,1.4845],[2651.6,3.2078],[2651.7,0.37714],[2651.8,0.7723],[2652.0,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136140166,[[2651.3,0.37718],[2651.2,0.7383],[2651.1,2.745],[2651.0,1.4926],[2650.9,3.2078]],[[2651.5,1.4845],[2651.6,3.58495],[2651.8,0.7723],[2652.0,4.082],[2653.4,12.3910622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136140367,[[2651.3,0.37718],[2651.2,0.7383],[2651.1,2.745],[2651.0,1.4926],[2650.9,3.2078]],[[2651.5,1.4845],[2651.6,3.58495],[2651.8,0.7723],[2652.0,4.082],[2652.6,1.88509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136140565,[[2651.3,0.37718],[2651.2,0.7383],[2651.1,2.745],[2651.0,1.4926],[2650.9,3.2078]],[[2651.5,1.4845],[2651.6,3.58495],[2651.8,0.7723],[2652.0,4.082],[2652.3,0.39849585]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136141079,[[2651.4,0.37717],[2651.2,0.7383],[2651.1,2.745],[2651.0,2.43568],[2650.9,3.2078]],[[2651.5,1.4845],[2651.6,3.2078],[2651.7,0.37713],[2651.8,0.7723],[2652.0,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136141271,[[2651.2,3.9461],[2651.1,2.745],[2651.0,2.43568],[2649.9,14.56550836],[2649.8,1.66975265]],[[2651.8,0.7723],[2651.9,3.58491],[2652.0,4.082],[2652.3,1.20665],[2652.4,6.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136141469,[[2651.6,0.37714],[2651.2,3.9461],[2651.1,2.745],[2651.0,2.43568],[2649.9,14.56550836]],[[2651.9,5.08981],[2652.0,4.082],[2652.3,1.20665],[2652.4,6.89],[2652.9,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136141678,[[2651.6,0.37714],[2651.2,3.9461],[2651.1,2.745],[2651.0,2.43568],[2650.9,0.088]],[[2651.9,5.08981],[2652.0,4.082],[2652.1,0.7702],[2652.3,0.94265],[2652.4,6.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136142180,[[2651.5,0.37715],[2651.2,3.9461],[2651.1,2.745],[2651.0,2.43568],[2650.9,0.088]],[[2651.8,0.37712],[2651.9,4.7127],[2652.0,4.082],[2652.1,0.7702],[2652.2,12.08368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136144272,[[2651.5,0.37715],[2651.2,3.9461],[2651.0,2.43568],[2650.9,0.088],[2649.7,3.8165819]],[[2651.7,0.37713],[2651.9,4.7127],[2652.0,4.082],[2652.1,0.7702],[2652.2,12.08368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136144581,[[2651.5,0.37715],[2651.2,6.6901],[2651.0,2.43568],[2650.9,0.088],[2649.8,0.18471255]],[[2651.7,0.37713],[2651.9,4.7127],[2652.0,4.082],[2652.1,0.7702],[2652.2,12.08368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136144975,[[2651.5,0.37715],[2651.2,6.6901],[2651.0,2.43568],[2650.9,0.088],[2649.8,0.18471255]],[[2651.7,0.37713],[2651.9,4.7127],[2652.1,0.7702],[2652.2,12.08368],[2652.3,5.02465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136145176,[[2651.5,0.37715],[2651.2,6.6901],[2651.0,2.43568],[2650.9,0.088],[2649.9,13.576]],[[2651.7,0.37713],[2651.9,4.7127],[2652.1,0.7702],[2652.2,12.08368],[2652.3,5.02465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136145379,[[2651.4,2.744],[2651.2,3.9461],[2651.0,2.43568],[2650.9,0.088],[2649.9,13.576]],[[2651.7,0.37713],[2651.9,4.7127],[2652.1,1.71292],[2652.2,11.141],[2652.3,5.02465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136145580,[[2651.4,2.744],[2651.2,3.9461],[2651.1,0.94301],[2651.0,2.43568],[2650.6,1.97444]],[[2651.9,4.7127],[2652.1,0.7702],[2652.2,11.141],[2652.3,5.02465],[2652.4,7.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136145775,[[2651.5,0.7623],[2651.4,2.744],[2651.2,3.9461],[2651.1,0.94301],[2651.0,1.69248]],[[2651.9,4.7127],[2652.1,0.7702],[2652.2,11.141],[2652.3,5.02465],[2652.4,6.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136146079,[[2651.6,0.37713],[2651.5,0.7623],[2651.4,2.744],[2651.2,3.9461],[2651.1,0.94301]],[[2651.9,5.08981],[2652.1,0.7702],[2652.2,11.141],[2652.3,5.02465],[2652.4,6.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136147783,[[2651.8,0.37712],[2651.5,0.7623],[2651.4,2.744],[2651.2,3.9461],[2651.0,0.7494]],[[2651.9,1.5049],[2652.1,0.7702],[2652.2,11.141],[2652.3,7.2898],[2652.4,6.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136148083,[[2652.4,0.37703],[2651.7,0.94283],[2651.6,4.5254],[2651.5,4.16177846],[2651.4,2.744]],[[2652.6,4.082],[2652.8,3.4718],[2653.0,7.195],[2653.1,12.17137],[2653.2,2.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136148295,[[2652.4,0.37703],[2652.1,2.744],[2651.8,4.15057],[2651.7,1.03083],[2651.6,0.8422]],[[2652.5,1.5051],[2652.7,0.7164],[2652.8,3.58478],[2653.1,12.08337],[2653.2,6.95763008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136148580,[[2652.4,0.37702],[2652.1,5.9518],[2651.9,0.94273],[2651.8,0.7209],[2651.7,1.03083]],[[2652.8,3.58478],[2653.1,12.08337],[2653.2,4.082],[2653.4,5.62557232],[2653.6,9.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136148781,[[2652.4,0.37702],[2652.1,5.9518],[2651.9,0.94273],[2651.8,0.7209],[2651.7,1.03083]],[[2652.8,3.58478],[2653.0,1.4757],[2653.1,12.08337],[2653.2,4.082],[2653.4,5.62557232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136148976,[[2652.4,0.37703],[2652.1,5.9518],[2651.9,0.94273],[2651.8,0.7209],[2651.7,1.03083]],[[2652.8,3.58478],[2653.0,1.4757],[2653.1,12.08337],[2653.2,4.082],[2653.4,5.62557232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136148977,[[2652.4,0.37703],[2652.2,0.7597],[2652.1,5.9518],[2651.9,0.94273],[2651.8,0.7209]],[[2652.7,0.377],[2652.8,3.2078],[2653.0,2.2467],[2653.1,12.08337],[2653.2,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136149173,[[2652.6,0.37699],[2652.2,0.7597],[2652.1,6.89446],[2651.9,0.94273],[2651.8,0.7209]],[[2652.8,3.2078],[2653.0,2.62365],[2653.2,4.082],[2653.6,10.88119],[2653.8,0.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136149373,[[2652.6,0.37699],[2652.3,0.7209],[2652.2,0.7597],[2652.1,6.89446],[2651.9,0.94273]],[[2652.8,3.2078],[2652.9,0.37696],[2653.0,2.2467],[2653.2,4.082],[2653.6,10.88119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136149884,[[2652.7,0.37699],[2652.3,0.7209],[2652.2,0.7597],[2652.1,6.89446],[2651.9,0.94273]],[[2652.8,3.2078],[2653.0,2.62365],[2653.2,4.082],[2653.6,10.88119],[2653.8,0.36459736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136150178,[[2652.6,0.37699],[2652.3,0.7209],[2652.2,0.7597],[2652.1,6.89446],[2651.9,1.03073]],[[2652.8,3.2078],[2653.0,2.62365],[2653.2,4.082],[2653.6,10.88119],[2653.8,0.36459736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136150179,[[2652.6,0.37699],[2652.3,0.7209],[2652.2,0.7597],[2652.1,6.89446],[2651.9,1.03073]],[[2652.8,3.2078],[2652.9,0.37696],[2653.0,2.2467],[2653.2,4.082],[2653.4,5.36157232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136150886,[[2652.6,0.377],[2652.3,0.7209],[2652.2,0.7597],[2652.1,6.89446],[2651.9,1.03073]],[[2652.8,3.2078],[2652.9,0.37697],[2653.0,2.2467],[2653.2,5.02433],[2653.4,5.36157232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136151082,[[2652.5,0.37701],[2652.3,0.7209],[2652.2,0.7597],[2652.1,6.89446],[2651.9,1.03073]],[[2652.8,3.58478],[2653.0,2.2467],[2653.2,5.02433],[2653.4,5.36157232],[2655.3,22.27705924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136151382,[[2652.6,0.377],[2652.3,0.7209],[2652.2,0.7597],[2652.1,5.9518],[2652.0,0.9427]],[[2652.8,3.2078],[2652.9,0.37697],[2653.0,2.2467],[2653.2,5.02433],[2653.4,6.30381232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136151581,[[2652.6,0.377],[2652.3,0.7209],[2652.2,0.7597],[2652.1,6.89446],[2651.6,1.08938927]],[[2652.8,3.2078],[2653.0,2.2467],[2653.2,5.02433],[2653.4,6.30381232],[2653.5,0.13533026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136151785,[[2652.6,0.377],[2652.3,0.7209],[2652.2,1.4824],[2652.1,6.89446],[2651.6,0.33518927]],[[2652.8,3.2078],[2652.9,0.37696],[2653.0,2.2467],[2653.2,5.02433],[2653.4,0.94224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136151981,[[2652.5,2.744],[2652.3,0.7209],[2652.2,0.7597],[2652.1,3.2078],[2651.9,0.088]],[[2652.8,6.9774],[2653.0,2.2467],[2653.1,0.94236],[2653.2,4.082],[2653.8,2.07283736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136152187,[[2652.3,0.7209],[2652.2,0.7597],[2652.1,3.2078],[2651.9,0.088]],[[2652.8,6.9774],[2653.0,2.2467],[2653.1,0.94236],[2653.2,4.082],[2653.8,2.07283736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136152188,[[2652.3,3.84194],[2652.2,0.7597],[2652.1,3.2078],[2651.9,0.8107],[2651.5,1.13456846]],[[2652.6,0.37701],[2652.8,3.2078],[2652.9,0.94242],[2653.0,2.2467],[2653.1,0.94236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136152375,[[2652.2,0.37705],[2652.1,5.9518],[2651.9,0.7227],[2651.6,0.088],[2651.5,1.22256846]],[[2652.8,3.2078],[2652.9,0.94242],[2653.0,2.2467],[2653.1,0.94236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136152376,[[2652.2,0.37705],[2652.1,5.9518],[2651.9,0.7227],[2651.6,0.088],[2651.5,1.22256846]],[[2652.8,3.2078],[2652.9,0.94242],[2653.0,2.2467],[2653.1,0.94236],[2653.4,5.62503788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136152576,[[2652.2,0.37705],[2652.1,5.9518],[2651.9,1.5132],[2651.8,0.7855],[2651.6,0.088]],[[2652.4,0.37703],[2652.5,0.7635],[2652.8,3.2078],[2652.9,0.94242],[2653.0,1.5126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136152974,[[2652.3,0.37705],[2652.1,5.9518],[2651.9,1.5132],[2651.8,0.7855],[2651.6,0.088]],[[2652.4,0.7387],[2652.5,0.7635],[2652.8,3.2078],[2652.9,0.94242],[2653.0,0.7416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136153287,[[2652.3,0.37705],[2652.1,5.9518],[2651.9,1.5132],[2651.8,0.7855],[2651.6,0.088]],[[2652.4,0.7387],[2652.5,0.7635],[2652.6,0.37701],[2652.8,3.2078],[2652.9,0.94242]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136153885,[[2652.3,0.37705],[2652.1,2.744],[2651.9,1.5132],[2651.8,3.9933],[2651.6,0.088]],[[2652.4,0.7387],[2652.5,0.7635],[2652.6,0.37701],[2652.8,3.2078],[2652.9,0.94242]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136154192,[[2652.3,0.37705],[2652.1,2.743],[2651.9,1.5132],[2651.8,4.93607],[2651.6,0.088]],[[2652.4,0.7387],[2652.5,0.7635],[2652.6,0.37701],[2652.8,3.2078],[2652.9,0.94242]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136154378,[[2652.3,0.37705],[2652.1,2.743],[2651.9,1.5132],[2651.8,4.93607],[2651.6,0.088]],[[2652.4,0.7387],[2652.5,1.14052],[2652.8,3.2078],[2652.9,0.94242],[2653.2,4.21239448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136154579,[[2651.9,1.5132],[2651.8,3.9933],[2651.6,0.088],[2651.4,10.37691],[2650.3,4.80503826]],[[2652.4,0.7387],[2652.5,0.7635],[2652.8,4.15027],[2653.2,4.21239448],[2653.5,1.8844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136154876,[[2651.9,1.5132],[2651.8,3.9933],[2651.4,10.37691],[2650.3,4.80503826]],[[2652.4,0.7387],[2652.5,0.7635],[2652.8,4.15027],[2653.2,4.21239448],[2653.5,1.8844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136154877,[[2652.2,0.37705],[2651.9,4.2562],[2651.8,3.9933],[2651.5,0.19167846],[2651.4,10.37691]],[[2652.4,0.7387],[2652.5,0.7635],[2652.7,0.94251],[2652.8,3.2078],[2653.1,1.20636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136155687,[[2652.2,0.37705],[2651.9,1.5132],[2651.8,3.9933],[2651.5,0.19167846],[2651.4,10.37691]],[[2652.4,1.11574],[2652.5,0.7635],[2652.7,0.94251],[2652.8,3.2078],[2653.1,1.20636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136155884,[[2652.2,0.37705],[2652.0,2.743],[2651.9,1.5132],[2651.8,3.9933],[2651.5,0.19167846]],[[2652.4,1.11574],[2652.5,0.7635],[2652.7,0.94251],[2652.8,3.2078],[2653.1,1.20636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136156681,[[2652.1,0.37707],[2652.0,2.743],[2651.9,1.5132],[2651.8,3.9933],[2651.5,0.19167846]],[[2652.3,0.37705],[2652.4,0.7387],[2652.5,0.7635],[2652.7,0.94251],[2652.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136156989,[[2652.0,2.743],[2651.9,0.7905],[2651.8,3.9933],[2651.5,0.19167846],[2651.3,0.088]],[[2652.4,0.7387],[2652.5,0.7635],[2652.6,0.94254],[2652.8,3.2078],[2653.1,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136157185,[[2651.9,3.5335],[2651.8,0.7855],[2651.4,14.32921],[2651.3,0.088],[2651.0,0.204]],[[2652.4,4.7039],[2652.5,1.70607],[2652.9,5.02443],[2653.1,0.264],[2653.2,13.15600448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136157386,[[2651.9,3.9106],[2651.6,0.18596475],[2651.4,14.32921],[2651.3,0.088],[2651.0,0.3375592]],[[2652.4,4.7039],[2652.5,1.70607],[2652.9,5.02443],[2653.1,0.264],[2653.2,13.15600448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136157387,[[2651.9,3.9106],[2651.6,0.18596475],[2651.4,14.32921],[2651.3,0.088],[2651.0,0.3375592]],[[2652.1,0.37708],[2652.4,4.7039],[2652.5,1.70607],[2652.9,5.02443],[2653.1,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136157591,[[2651.9,3.9106],[2651.6,0.18596475],[2651.5,0.7394],[2651.4,14.32921],[2651.3,0.088]],[[2652.1,0.37708],[2652.4,4.7039],[2652.5,1.70607],[2652.9,5.02443],[2653.1,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136157787,[[2651.9,3.9106],[2651.6,0.18596475],[2651.5,0.7394],[2651.4,14.32921],[2651.3,0.088]],[[2652.0,0.7395],[2652.1,0.37708],[2652.4,4.7039],[2652.5,0.94257],[2652.8,0.13099538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136157991,[[2651.9,3.9106],[2651.6,0.18596475],[2651.5,0.7394],[2651.4,14.32921]],[[2652.0,0.7395],[2652.1,0.37708],[2652.4,4.7039],[2652.5,0.94257],[2652.8,0.13099538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136157992,[[2651.9,3.9106],[2651.6,0.18596475],[2651.5,0.7394],[2651.4,14.32921],[2651.2,0.94301]],[[2652.0,0.7395],[2652.1,0.37708],[2652.4,4.7039],[2652.5,0.94257],[2652.8,0.13099538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136158588,[[2651.9,1.1676],[2651.6,0.18596475],[2651.5,0.7394],[2651.4,14.32921],[2651.2,0.94301]],[[2652.0,0.7395],[2652.1,0.37708],[2652.4,4.7039],[2652.5,0.94257],[2652.8,0.13099538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136158790,[[2651.9,1.1676],[2651.5,0.7394],[2651.4,14.32921],[2651.2,0.94301]],[[2652.0,0.7395],[2652.1,0.37708],[2652.4,4.7039],[2652.5,0.94257],[2652.8,0.13099538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136158791,[[2651.9,0.7905],[2651.8,3.1201],[2651.5,0.7394],[2651.4,14.32921],[2651.2,0.94301]],[[2652.0,0.7395],[2652.1,3.58488],[2652.4,1.4961],[2652.5,0.94257],[2652.7,0.94249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136159187,[[2651.9,0.7905],[2651.8,3.1201],[2651.5,0.92610821],[2651.4,14.32921],[2651.2,0.94301]],[[2652.0,0.7395],[2652.1,3.58488],[2652.4,1.4961],[2652.5,0.94257],[2652.7,0.94249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136159589,[[2651.9,0.7905],[2651.8,0.3771],[2651.5,0.92610821],[2651.4,14.32921],[2651.2,0.94301]],[[2652.0,0.7395],[2652.1,3.58488],[2652.4,1.4961],[2652.5,0.94257],[2652.7,0.94249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136159887,[[2651.9,0.7905],[2651.6,0.37713],[2651.5,0.7394],[2651.4,13.3863],[2651.2,0.94301]],[[2652.0,0.7395],[2652.1,3.58488],[2652.4,1.4961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136159888,[[2651.9,0.7905],[2651.6,0.37713],[2651.5,0.7394],[2651.4,13.3863],[2651.2,0.94301]],[[2652.0,1.11659],[2652.1,3.2078],[2652.2,0.94267],[2652.4,1.4961],[2653.0,1.88481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136160087,[[2651.7,2.743],[2651.6,1.13743],[2651.5,0.7394],[2651.4,13.3863],[2651.2,0.94301]],[[2651.9,0.3771],[2652.0,0.7395],[2652.1,3.2078],[2652.2,0.94267],[2652.4,2.43871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136160282,[[2651.7,3.12013],[2651.6,0.7603],[2651.5,0.7394],[2651.4,13.3863],[2651.2,0.94301]],[[2651.9,0.37711],[2652.0,0.7395],[2652.1,3.2078],[2652.2,0.94267],[2652.4,2.43871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136160481,[[2651.8,0.37711],[2651.6,3.5033],[2651.5,0.7394],[2651.4,13.3863],[2651.2,0.94301]],[[2652.0,0.7395],[2652.1,3.2078],[2652.4,2.43871],[2652.7,0.94251],[2652.8,2.87399538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136160686,[[2651.8,0.37711],[2651.6,3.5033],[2651.5,0.7394],[2651.4,13.3863],[2651.2,0.94301]],[[2652.0,1.11659],[2652.1,3.2078],[2652.4,2.43871],[2652.7,0.94251],[2652.8,2.87399538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136160887,[[2651.7,0.37712],[2651.6,3.5033],[2651.5,0.7394],[2651.4,13.3863],[2651.2,0.94301]],[[2652.0,1.11659],[2652.1,3.2078],[2652.4,2.43871],[2652.7,0.94251],[2652.8,2.87399538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136161288,[[2651.8,0.37711],[2651.6,3.5033],[2651.5,0.7394],[2651.4,13.3863],[2651.2,0.94301]],[[2652.0,1.11659],[2652.1,3.2078],[2652.4,2.43871],[2652.7,0.94251],[2652.8,2.87399538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136161487,[[2651.8,0.37711],[2651.6,3.5033],[2651.5,0.7394],[2651.4,13.3863],[2651.3,0.94295]],[[2652.0,0.7395],[2652.1,3.58488],[2652.4,2.43871],[2652.7,0.94251],[2652.8,2.87399538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136161785,[[2651.8,0.37711],[2651.6,3.5033],[2651.5,0.7394],[2651.4,13.3863],[2651.3,0.94295]],[[2652.0,1.11659],[2652.1,3.2078],[2652.4,2.43871],[2652.7,0.94251],[2652.8,2.87399538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136161981,[[2651.8,0.37711],[2651.6,3.5033],[2651.5,0.7394],[2651.4,13.3863],[2651.3,0.94295]],[[2652.0,0.7395],[2652.1,3.58488],[2652.4,2.43871],[2652.7,0.94251],[2652.8,2.87399538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136162202,[[2651.9,0.3771],[2651.6,3.5033],[2651.5,0.7394],[2651.4,13.3863],[2651.3,0.94295]],[[2652.0,0.7395],[2652.1,3.58488],[2652.4,2.43871],[2652.7,0.94251],[2652.8,2.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136162685,[[2651.8,0.37711],[2651.6,3.5033],[2651.5,0.7394],[2651.4,13.3863],[2651.3,0.94295]],[[2652.0,1.11659],[2652.1,3.2078],[2652.4,2.43871],[2652.7,0.94251],[2652.8,2.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136163396,[[2651.9,0.3771],[2651.6,3.5033],[2651.5,0.7394],[2651.4,14.32921],[2651.3,0.94295]],[[2652.0,0.7395],[2652.1,3.58489],[2652.4,2.43871],[2652.7,0.94251],[2652.8,2.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136163597,[[2651.7,6.979],[2651.6,3.5033],[2651.5,1.68228],[2651.4,10.1785],[2651.0,1.97411]],[[2652.4,0.7387],[2652.6,3.2078],[2652.7,0.94251],[2652.9,5.28842],[2653.2,13.02562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136163889,[[2652.2,0.37705],[2651.8,0.9428],[2651.7,7.52392724],[2651.6,3.5033],[2651.5,1.68228]],[[2652.4,0.37704],[2652.6,3.9742],[2652.7,0.94251],[2652.8,0.7602],[2652.9,5.28842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136164093,[[2652.3,0.768],[2652.2,0.37705],[2652.1,2.751],[2651.8,0.9428],[2651.7,7.52392724]],[[2652.4,0.37704],[2652.6,4.7068],[2652.7,0.94251],[2652.8,0.7602],[2652.9,5.02442]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136164292,[[2652.3,0.768],[2652.2,0.37705],[2652.1,2.751],[2651.8,0.9428],[2651.7,3.2078]],[[2652.4,0.37704],[2652.6,4.7068],[2652.7,0.94251],[2652.8,0.7602],[2652.9,5.02442]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136165091,[[2651.9,3.1281],[2651.7,3.2078],[2651.5,0.8274],[2651.4,11.12144],[2651.2,1.14701]],[[2652.4,3.7704],[2652.6,4.7068],[2652.7,0.94249],[2652.8,0.7602],[2652.9,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136165292,[[2651.9,3.1281],[2651.8,0.7203],[2651.7,3.2078],[2651.5,0.7394],[2651.4,11.12144]],[[2652.4,3.7704],[2652.6,4.7068],[2652.7,0.94249],[2652.8,0.7602],[2652.9,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136165293,[[2651.9,3.1281],[2651.8,0.7203],[2651.7,3.2078],[2651.5,0.7394],[2651.4,11.12144]],[[2652.4,0.94258],[2652.6,4.7068],[2652.7,0.94249],[2652.8,0.7602],[2652.9,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136165596,[[2651.8,1.09741],[2651.7,3.2078],[2651.6,2.751],[2651.5,0.7394],[2651.4,10.1785]],[[2652.0,0.37709],[2652.3,0.7714],[2652.4,0.94258],[2652.6,4.7068],[2652.7,0.94249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136165791,[[2651.8,1.09741],[2651.7,3.2078],[2651.5,0.7394],[2651.4,10.1785],[2650.6,4.42821838]],[[2652.0,0.37709],[2652.3,0.7714],[2652.4,0.94258],[2652.6,4.7068],[2652.7,0.94249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136165991,[[2651.8,1.09741],[2651.7,5.9588],[2651.5,0.7394],[2651.4,10.1785],[2650.8,0.94321663]],[[2652.0,0.37709],[2652.2,0.7535],[2652.3,0.7714],[2652.4,0.94258],[2652.6,3.9404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136166196,[[2651.8,1.09741],[2651.7,5.9588],[2651.5,0.7394],[2651.4,10.1785],[2650.7,0.3776]],[[2652.0,0.37709],[2652.2,0.7535],[2652.3,0.7714],[2652.4,0.94258],[2652.6,3.9404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136166397,[[2651.8,0.7203],[2651.7,6.33592],[2651.5,0.7394],[2651.4,10.1785],[2651.2,1.03099]],[[2651.9,0.3771],[2652.1,0.7304],[2652.2,0.7535],[2652.3,1.71405],[2652.4,0.94258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136166899,[[2651.8,1.09741],[2651.6,2.751],[2651.5,0.7394],[2651.4,13.3863],[2651.2,1.03099]],[[2652.1,0.7304],[2652.2,0.7535],[2652.3,1.71405],[2652.4,0.94258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136166900,[[2651.8,1.09741],[2651.6,2.751],[2651.5,0.7394],[2651.4,13.3863],[2651.2,1.03099]],[[2652.0,0.37709],[2652.1,0.7304],[2652.2,0.7535],[2652.3,4.92185],[2652.4,0.94258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136167194,[[2651.8,0.7203],[2651.7,0.37712],[2651.6,2.751],[2651.5,0.7394],[2651.4,13.3863]],[[2652.0,0.37709],[2652.1,0.7304],[2652.2,0.7535],[2652.3,4.92185],[2652.4,0.94258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136167391,[[2651.8,0.7203],[2651.6,0.37714],[2651.5,0.7394],[2651.4,3.9523],[2651.2,0.088]],[[2651.9,0.3771],[2652.1,1.67311],[2652.2,0.7535],[2652.3,3.9792],[2652.4,0.94258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136167586,[[2651.6,0.37714],[2651.5,0.7394],[2651.4,3.9523],[2651.2,0.088]],[[2651.9,0.3771],[2652.1,1.67311],[2652.2,0.7535],[2652.3,3.9792],[2652.4,0.94258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136167587,[[2651.6,0.37714],[2651.5,3.4904],[2651.4,0.7445],[2651.2,0.088],[2651.1,4.33953885]],[[2651.9,0.3771],[2652.0,3.2078],[2652.1,1.67311],[2652.2,0.7535],[2652.3,0.7714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136167793,[[2651.6,1.09744],[2651.5,3.4904],[2651.4,0.7445],[2651.1,4.33953885],[2650.9,0.088]],[[2651.8,1.13062],[2652.0,3.2078],[2652.1,1.67311],[2652.3,0.7714],[2652.8,0.3707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136168590,[[2651.6,0.7203],[2651.5,3.4904],[2651.4,0.7445],[2651.1,4.33953885],[2650.9,0.088]],[[2651.8,0.7535],[2651.9,0.37711],[2652.0,3.2078],[2652.1,1.67311],[2652.3,0.7714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136168791,[[2651.6,1.09744],[2651.5,3.4904],[2651.4,0.7445],[2651.1,4.33953885],[2650.9,0.088]],[[2651.8,1.13062],[2652.0,3.2078],[2652.1,1.67311],[2652.3,0.7714],[2652.5,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136169795,[[2651.6,3.84844],[2651.5,0.7394],[2651.4,0.7445],[2651.1,4.33953885],[2650.9,0.088]],[[2651.8,1.13062],[2652.0,3.2078],[2652.1,1.67311],[2652.3,0.7714],[2652.5,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136170295,[[2651.6,3.4713],[2651.5,1.11655],[2651.4,0.7445],[2651.1,4.33953885],[2650.9,0.088]],[[2651.8,1.13062],[2652.0,3.2078],[2652.1,1.67311],[2652.3,0.7714],[2652.5,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136170296,[[2651.6,3.4713],[2651.5,1.11655],[2651.4,0.7445],[2651.1,4.33953885],[2650.9,0.088]],[[2651.7,0.37713],[2651.8,0.7535],[2652.0,3.2078],[2652.1,1.67311],[2652.3,0.7714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136170687,[[2651.6,0.7203],[2651.5,0.7394],[2651.4,0.7445],[2651.1,3.2078],[2650.9,0.088]],[[2651.7,0.37713],[2651.8,0.7535],[2652.0,3.2078],[2652.1,1.67311],[2652.3,0.7714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136170888,[[2651.2,2.751],[2651.1,3.2078],[2650.9,0.088],[2650.7,0.28025544],[2650.6,1.82860836]],[[2651.7,6.979],[2651.8,0.7535],[2652.1,1.67311],[2652.3,0.7714],[2652.6,2.0170688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136171089,[[2651.4,0.37716],[2651.2,3.5159],[2651.1,3.2078],[2651.0,0.791],[2650.9,1.6626]],[[2651.6,0.37715],[2651.7,3.2078],[2651.8,0.7535],[2651.9,0.94278],[2652.1,1.67311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136172697,[[2651.3,0.37718],[2651.2,3.5159],[2651.1,3.2078],[2651.0,0.791],[2650.9,1.6626]],[[2651.5,0.37716],[2651.7,3.2078],[2651.8,0.7535],[2651.9,0.94278],[2652.1,1.67311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136173800,[[2651.3,0.37718],[2651.2,3.5159],[2651.1,3.2078],[2651.0,0.791],[2650.9,1.6626]],[[2651.5,0.37716],[2651.7,3.2078],[2651.8,1.69632],[2652.1,1.67311],[2654.4,5.41394738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136174095,[[2651.3,0.37718],[2651.2,3.5159],[2651.1,3.2078],[2651.0,0.791],[2650.9,0.7195]],[[2651.5,0.37717],[2651.7,3.2078],[2651.8,1.69632],[2652.1,1.67311],[2652.6,10.74379813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136174796,[[2651.2,3.5159],[2651.1,3.2078],[2651.0,0.791],[2650.9,0.7195]],[[2651.5,0.37717],[2651.7,3.2078],[2651.8,1.69632],[2652.1,1.67311],[2652.6,10.74379813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136174797,[[2651.4,0.37717],[2651.2,3.5159],[2651.1,3.2078],[2651.0,0.791],[2650.9,0.7195]],[[2651.5,0.37717],[2651.7,3.2078],[2651.8,1.69632],[2652.1,1.67311],[2652.6,10.74379813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136175203,[[2651.4,0.37716],[2651.2,3.5159],[2651.1,3.2078],[2651.0,0.791],[2650.9,1.66259]],[[2651.6,0.37715],[2651.7,3.2078],[2651.8,0.7535],[2651.9,0.94276],[2652.1,1.67311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136175400,[[2651.6,0.37714],[2651.5,0.7144],[2651.2,3.5159],[2651.1,4.15082],[2651.0,0.94306]],[[2651.8,1.13062],[2652.0,3.2078],[2652.1,1.67311],[2652.3,0.7714],[2652.4,2.19170805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136175704,[[2651.7,0.7567],[2651.6,0.37714],[2651.5,0.7144],[2651.2,2.751],[2651.1,4.15082]],[[2651.8,1.13062],[2652.0,3.2078],[2652.1,1.67311],[2652.3,0.7714],[2652.4,1.92770805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136176804,[[2651.7,0.7567],[2651.5,0.7144],[2651.2,2.751],[2651.1,4.15082]],[[2651.8,1.13062],[2652.0,3.2078],[2652.1,1.67311],[2652.3,0.7714],[2652.4,1.92770805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136176805,[[2651.7,0.7567],[2651.5,1.09155],[2651.2,2.751],[2651.1,4.15082],[2650.2,7.49625023]],[[2651.8,1.13062],[2652.0,3.2078],[2652.1,1.67311],[2652.3,0.7714],[2652.4,1.92770805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136177103,[[2651.7,0.7567],[2651.5,1.09155],[2651.2,2.751],[2651.1,4.15082],[2650.5,2.6009828]],[[2651.8,1.13062],[2652.0,3.2078],[2652.1,1.67311],[2652.3,1.75650805],[2652.4,0.9426]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136177300,[[2651.1,3.2078],[2650.8,2.5161901],[2650.7,2.17226221],[2650.6,0.292],[2650.5,3.18633227]],[[2651.8,0.7535],[2652.0,3.2078],[2652.1,1.67311],[2652.2,5.06710805],[2652.3,0.7714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136177504,[[2651.3,0.37718],[2651.2,3.4849],[2651.1,3.999],[2650.9,0.7195],[2650.8,1.93265836]],[[2651.7,3.9389],[2651.8,1.6963],[2652.1,2.65821805],[2652.2,5.5585311],[2652.4,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136177702,[[2651.3,0.37718],[2651.2,3.4849],[2651.1,3.999],[2650.9,0.7195],[2650.8,1.93265836]],[[2651.5,0.37716],[2651.6,0.7476],[2651.7,3.9389],[2651.8,1.6963],[2652.1,1.92781805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136178298,[[2651.3,0.37718],[2651.2,3.4849],[2651.1,3.999],[2650.9,0.7195],[2650.8,1.93265836]],[[2651.5,0.37716],[2651.6,0.7476],[2651.7,3.9389],[2651.8,1.6963],[2652.0,0.98510805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136179003,[[2651.3,0.37718],[2651.2,3.4849],[2651.1,3.999],[2650.9,1.70900836],[2650.8,0.94315]],[[2651.5,0.37716],[2651.6,0.7476],[2651.7,3.9389],[2651.8,1.6963],[2652.0,0.98510805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136179295,[[2651.2,3.86209],[2651.1,3.999],[2650.9,1.70900836],[2650.8,2.4281901],[2650.7,0.19225544]],[[2651.5,0.37716],[2651.6,0.7476],[2651.7,3.9389],[2651.8,1.6963],[2652.0,0.98510805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136179502,[[2651.3,0.37719],[2651.2,3.4849],[2651.1,3.999],[2650.9,1.70900836],[2650.8,2.4281901]],[[2651.5,0.37716],[2651.6,0.7476],[2651.7,3.9389],[2651.8,1.6963],[2652.0,0.98510805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136179807,[[2651.7,0.37713],[2651.4,3.2078],[2651.3,4.71415],[2651.2,4.42789],[2651.1,1.78070836]],[[2651.8,0.7535],[2652.0,0.3771],[2652.2,5.06710805],[2652.3,2.4191811],[2652.4,5.17650813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136179999,[[2651.7,0.37713],[2651.4,3.9601],[2651.3,0.94295],[2651.2,4.42789],[2651.1,1.78070836]],[[2651.8,0.7535],[2652.0,0.3771],[2652.2,5.06710805],[2652.3,2.4191811],[2652.4,5.17650813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136180000,[[2651.7,0.37713],[2651.4,3.9601],[2651.3,0.94295],[2651.2,4.42789],[2651.1,1.78070836]],[[2651.8,0.7535],[2651.9,0.3771],[2652.0,0.7433],[2652.2,5.06710805],[2652.3,3.1654811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136180198,[[2651.7,3.12813],[2651.4,3.9601],[2651.3,0.94295],[2651.2,2.66639836],[2651.1,0.7912]],[[2651.8,0.7535],[2651.9,0.3771],[2652.0,0.7433],[2652.1,4.19290805],[2652.2,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136180507,[[2651.7,3.12813],[2651.4,3.9601],[2651.3,0.94295],[2651.2,2.66639836],[2651.1,0.7912]],[[2651.8,0.7535],[2651.9,0.3771],[2652.0,0.7433],[2652.1,4.19290805],[2652.2,0.94268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136180805,[[2651.7,3.12813],[2651.4,3.9601],[2651.2,1.67689],[2651.1,1.78070836],[2651.0,2.4281101]],[[2651.8,1.13062],[2652.0,0.7433],[2652.1,4.19290805],[2652.2,2.4192111],[2652.3,1.68895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136180998,[[2651.7,3.12813],[2651.4,3.9601],[2651.2,2.66639836],[2651.1,2.2762401],[2651.0,0.94307]],[[2651.8,0.7535],[2651.9,0.37712],[2652.0,0.7433],[2652.1,4.19290805],[2652.2,0.94268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136181192,[[2651.7,3.12813],[2651.4,3.9601],[2651.2,2.66639836],[2651.1,2.2762401],[2651.0,2.92307677]],[[2651.8,0.7535],[2652.0,0.7433],[2652.1,4.19290805],[2652.2,0.94268],[2652.5,6.54288517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136181409,[[2651.7,2.751],[2651.6,0.94283],[2651.4,3.9601],[2651.3,0.98950836],[2651.2,0.7339]],[[2652.2,0.98510805],[2652.3,2.2228311],[2652.4,3.2078],[2652.5,6.99327813],[2652.6,0.94255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136181699,[[2651.8,4.2464],[2651.4,4.94960836],[2651.3,2.4279901],[2651.2,1.98000677],[2651.1,0.94304]],[[2652.0,0.3771],[2652.2,1.66618],[2652.3,1.73140805],[2652.4,5.4276311],[2652.5,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136181900,[[2651.8,4.2464],[2651.5,0.98950836],[2651.4,6.3880601],[2651.3,0.94295],[2651.2,2.06800677]],[[2652.0,0.3771],[2652.2,1.66618],[2652.3,0.7463],[2652.4,4.93620805],[2652.5,5.5585311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136182099,[[2651.8,4.62351],[2651.5,0.98950836],[2651.4,6.3880601],[2651.3,0.94295],[2651.2,2.06800677]],[[2652.0,0.3771],[2652.2,1.66618],[2652.3,0.7463],[2652.4,4.93620805],[2652.5,5.5585311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136182302,[[2651.7,3.12813],[2651.5,0.98950836],[2651.4,5.4451401],[2651.3,1.98000677],[2651.2,1.03099]],[[2652.0,0.94273],[2652.1,3.2078],[2652.2,0.7235],[2652.3,1.73140805],[2652.4,3.1624211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136182503,[[2651.7,2.751],[2651.6,1.14684],[2651.5,1.71520836],[2651.4,5.4451401],[2651.2,2.92299677]],[[2651.8,0.37712],[2651.9,0.7433],[2652.0,0.94273],[2652.1,3.2078],[2652.2,0.7235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136182802,[[2651.6,3.5207],[2651.5,1.71520836],[2651.4,3.9601],[2651.3,1.4850401],[2651.2,2.92299677]],[[2651.7,0.37713],[2651.9,0.7433],[2652.0,0.94273],[2652.1,3.2078],[2652.2,0.7235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136183005,[[2651.6,0.7697],[2651.4,3.9601],[2651.3,0.98950836],[2651.2,1.4850401],[2651.1,1.98000677]],[[2651.7,0.37713],[2651.8,0.7235],[2651.9,1.68609],[2652.1,4.19290805],[2652.2,2.4191911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136183193,[[2651.4,0.7697],[2651.2,1.71160836],[2651.1,3.948],[2651.0,1.8622601],[2650.9,2.06800677]],[[2651.5,0.37716],[2651.7,3.7712],[2651.8,5.66413],[2651.9,2.67119805],[2652.0,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136183400,[[2651.1,4.48070836],[2651.0,1.4850401],[2650.8,1.98000677],[2650.7,5.86998899],[2650.6,0.6744361]],[[2651.4,0.37718],[2651.5,3.2078],[2651.8,3.44143805],[2651.9,3.1626211],[2652.1,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136183704,[[2651.1,4.2306],[2651.0,1.71160836],[2650.9,1.4850401],[2650.8,1.98000677],[2650.7,3.2078]],[[2651.4,1.84728],[2651.5,3.2078],[2651.7,0.98510805],[2651.8,1.73283],[2651.9,2.4193211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136183903,[[2651.1,4.2306],[2651.0,2.08882836],[2650.9,1.4850401],[2650.8,1.98000677],[2650.7,3.2078]],[[2651.4,1.84728],[2651.5,3.2078],[2651.7,0.98510805],[2651.8,3.2093611],[2651.9,0.94279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136184304,[[2651.1,1.4796],[2651.0,2.08882836],[2650.9,1.4850401],[2650.8,1.98000677],[2650.7,3.39827906]],[[2651.3,0.37719],[2651.4,1.4701],[2651.5,3.2078],[2651.7,0.98510805],[2651.8,3.2093611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136184514,[[2651.1,4.2306],[2651.0,2.08882836],[2650.9,1.4850401],[2650.7,5.37828583],[2650.6,2.46993355]],[[2651.3,0.37719],[2651.4,1.4701],[2651.5,3.2078],[2651.7,0.98510805],[2651.8,3.2093611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136184805,[[2651.1,0.7394],[2651.0,1.71160836],[2650.9,1.4850401],[2650.7,5.37828583],[2650.6,2.46993355]],[[2651.4,1.4701],[2651.5,3.2078],[2651.7,0.98510805],[2651.8,3.2093611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136184806,[[2651.1,0.7394],[2651.0,1.71160836],[2650.9,1.4850401],[2650.7,5.37828583],[2650.6,2.46993355]],[[2651.2,0.3772],[2651.4,1.4701],[2651.5,3.2078],[2651.6,0.94287],[2651.7,0.98510805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136184994,[[2650.8,0.98950836],[2650.7,1.8623101],[2650.5,2.72020677],[2650.4,3.05596817],[2650.3,13.31409763]],[[2651.2,3.2078],[2651.3,4.562],[2651.4,1.4701],[2651.5,0.98510805],[2651.6,2.4194011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136185198,[[2650.8,2.751],[2650.7,2.10617836],[2650.6,1.4850401],[2650.5,1.4623],[2650.4,2.56604139]],[[2651.2,3.2078],[2651.3,4.562],[2651.4,1.4701],[2651.5,0.98510805],[2651.6,2.4194011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136185199,[[2650.8,2.751],[2650.7,2.10617836],[2650.6,1.4850401],[2650.5,1.4623],[2650.4,2.56604139]],[[2651.1,0.37722],[2651.2,3.2078],[2651.3,0.79],[2651.4,2.45520805],[2651.5,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136185406,[[2650.8,2.751],[2650.7,1.11667],[2650.6,0.98950836],[2650.5,2.9473401],[2650.4,2.56604139]],[[2651.1,0.37722],[2651.2,3.2078],[2651.3,1.77510805],[2651.4,1.4701],[2651.5,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136185603,[[2650.8,2.751],[2650.7,0.7394],[2650.6,1.36678836],[2650.5,2.9473401],[2650.4,2.56604139]],[[2651.0,1.11483],[2651.2,3.2078],[2651.3,1.77510805],[2651.4,2.2090311],[2653.0,9.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136185905,[[2650.8,2.751],[2650.7,0.7394],[2650.6,1.36678836],[2650.5,2.9473401],[2650.4,1.98000677]],[[2651.0,1.11483],[2651.2,3.2078],[2651.3,1.77510805],[2651.4,2.2090311],[2653.0,9.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136186108,[[2650.8,2.751],[2650.7,0.7394],[2650.6,1.36678836],[2650.5,2.9473401],[2650.4,1.98000677]],[[2651.0,1.11483],[2651.2,3.2078],[2651.3,1.77510805],[2651.4,2.2090311],[2651.7,2.46088517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136186309,[[2650.8,2.751],[2650.7,1.11667],[2650.6,0.98950836],[2650.5,2.9473401],[2650.4,1.98000677]],[[2651.0,0.7376],[2651.1,0.37722],[2651.2,3.2078],[2651.3,1.77510805],[2651.4,2.2090311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136186608,[[2650.8,3.12825],[2650.7,0.7394],[2650.6,0.98950836],[2650.5,2.9473401],[2650.4,1.98000677]],[[2651.2,3.58501],[2651.3,0.79],[2651.4,1.71760805],[2651.5,1.4765311],[2651.8,2.46088517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136186909,[[2650.8,2.751],[2650.7,1.72890836],[2650.6,4.6928401],[2650.5,4.38555677],[2650.3,13.02852544]],[[2651.2,3.2078],[2651.3,0.7142],[2651.4,0.7325],[2651.5,0.98510805],[2651.6,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136187102,[[2651.1,0.37722],[2650.8,3.74050836],[2650.7,1.68256],[2650.6,4.6928401],[2650.5,4.38555677]],[[2651.2,3.2078],[2651.4,0.7325],[2651.5,0.98510805],[2651.6,1.4765311],[2651.7,2.74300813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136187296,[[2651.3,0.37718],[2651.1,3.772],[2650.9,4.19730836],[2650.8,4.2360401],[2650.7,3.66256677]],[[2651.6,1.36225805],[2651.7,1.4765311],[2651.8,1.4662],[2651.9,1.96870813],[2652.0,8.49653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136187502,[[2651.4,0.7531],[2651.3,0.37718],[2651.2,1.4864],[2651.0,0.98950836],[2650.9,4.6928401]],[[2651.6,0.37715],[2651.7,0.98510805],[2651.8,2.9427311],[2651.9,0.7743],[2652.0,10.20123813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136187714,[[2651.4,0.7531],[2651.3,3.12818],[2651.2,1.4864],[2651.1,0.98950836],[2650.9,4.6928401]],[[2651.6,0.37715],[2651.8,2.45130805],[2651.9,2.2508311],[2652.0,8.23253],[2652.1,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136187908,[[2651.4,0.7531],[2651.3,3.12818],[2651.2,1.4864],[2651.1,0.98950836],[2650.9,4.6928401]],[[2651.6,0.37715],[2651.7,3.2078],[2651.8,2.45130805],[2651.9,2.2508311],[2652.0,6.99343813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136188204,[[2651.4,0.7531],[2651.2,1.4864],[2651.0,0.98950836],[2650.9,4.6928401],[2650.7,2.06800677]],[[2651.5,0.37716],[2651.7,4.19290805],[2651.8,2.9427311],[2651.9,0.7743],[2652.0,6.99343813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136188410,[[2651.4,0.7531],[2651.3,2.751],[2651.2,1.4864],[2651.0,0.98950836],[2650.9,4.6928401]],[[2651.5,0.37716],[2651.7,4.19290805],[2651.8,2.9427311],[2651.9,0.7743],[2652.0,6.99343813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136188603,[[2651.4,0.7531],[2651.3,2.751],[2651.2,1.8636],[2651.0,0.98950836],[2650.9,4.6928401]],[[2651.5,0.37716],[2651.7,4.19290805],[2651.8,2.9427311],[2651.9,0.7743],[2652.0,6.99343813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136189306,[[2651.4,0.7531],[2651.3,3.12818],[2651.2,1.4864],[2651.0,0.98950836],[2650.9,3.2078]],[[2651.7,4.19290805],[2651.8,2.9427311],[2651.9,0.7743],[2652.0,6.99343813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136189307,[[2651.4,0.7531],[2651.3,3.12818],[2651.2,1.4864],[2651.0,0.98950836],[2650.9,3.2078]],[[2651.6,0.37715],[2651.7,4.19290805],[2651.8,2.9427311],[2651.9,0.7743],[2652.0,6.99343813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136189501,[[2651.4,1.13027],[2651.3,2.751],[2651.2,1.4864],[2651.0,0.98950836],[2650.9,4.6928401]],[[2651.7,4.57004805],[2651.8,1.4662],[2651.9,2.2508311],[2652.0,6.99343813],[2652.2,2.46088517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136189808,[[2651.7,0.37713],[2651.5,3.7712],[2651.4,0.7531],[2651.3,3.74050836],[2651.2,6.1792401]],[[2652.0,6.99343813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136189809,[[2651.7,0.37713],[2651.5,3.7712],[2651.4,0.7531],[2651.3,3.74050836],[2651.2,6.1792401]],[[2652.0,8.65199805],[2652.1,1.4765311],[2652.3,1.96870813],[2652.4,9.35088517],[2652.5,12.34755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136190110,[[2651.8,0.7168],[2651.3,3.74050836],[2651.2,6.1792401],[2651.0,2.06800677],[2650.9,3.41304355]],[[2652.0,3.2078],[2652.1,0.98510805],[2652.2,2.9506311],[2652.3,3.63932813],[2652.5,14.54443517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136190309,[[2651.8,0.7168],[2651.3,3.74050836],[2651.2,6.1792401],[2651.1,2.92302677],[2651.0,0.088]],[[2652.1,0.98510805],[2652.2,2.9506311],[2652.3,4.87842],[2652.4,1.96870813],[2652.5,14.54443517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136190509,[[2651.8,0.7168],[2651.6,0.37713],[2651.3,3.74050836],[2651.2,6.1792401],[2651.1,2.92302677]],[[2652.1,0.98510805],[2652.2,2.9506311],[2652.3,4.87842],[2652.5,14.54443517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136190510,[[2651.8,0.7168],[2651.6,0.37713],[2651.3,3.74050836],[2651.2,6.1792401],[2651.1,2.92302677]],[[2652.0,0.37709],[2652.1,0.98510805],[2652.2,2.9506311],[2652.3,6.84712813],[2652.5,14.54443517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136190806,[[2651.8,1.09391],[2651.7,0.7749],[2651.4,0.98950836],[2651.3,4.2360401],[2651.2,4.90678]],[[2652.1,1.36218805],[2652.2,2.9506311],[2652.3,3.9358],[2652.4,1.96870813],[2652.5,3.40343517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136191011,[[2651.8,1.09391],[2651.7,0.7749],[2651.4,0.98950836],[2651.3,4.2360401],[2651.2,4.90678]],[[2652.0,0.37709],[2652.1,0.98510805],[2652.2,2.9506311],[2652.3,3.9358],[2652.4,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136191203,[[2651.7,2.751],[2651.3,0.98950836],[2651.2,5.4488401],[2650.8,1.61850436],[2650.6,2.96392026]],[[2652.0,3.2078],[2652.1,0.98510805],[2652.2,3.8933011],[2652.3,2.69670813],[2652.8,2.9530622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136191401,[[2651.7,2.751],[2651.5,1.09395],[2651.4,0.7749],[2651.3,0.98950836],[2651.2,5.4488401]],[[2651.8,0.37712],[2652.0,3.2078],[2652.1,0.98510805],[2652.2,3.8933011],[2652.3,0.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136192001,[[2651.4,2.751],[2651.3,0.37718],[2651.2,1.74550836],[2651.1,1.4850401],[2651.0,2.06800677]],[[2651.6,0.37714],[2651.9,0.98510805],[2652.0,4.15054],[2652.1,1.4765311],[2652.2,4.38547813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136192203,[[2651.3,3.4678],[2651.2,1.13319],[2651.1,1.71960836],[2651.0,1.4850401],[2650.9,5.18780677]],[[2651.5,0.37717],[2651.7,4.6612],[2651.9,1.92789805],[2652.0,1.4765311],[2652.1,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136192509,[[2651.3,3.4678],[2651.2,1.13319],[2651.1,1.71960836],[2651.0,1.4850401],[2650.9,3.2078]],[[2651.5,0.37717],[2651.7,4.6612],[2651.8,1.70600805],[2651.9,2.4193211],[2652.1,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136193204,[[2651.3,3.84498],[2651.2,0.756],[2651.1,1.71960836],[2651.0,1.4850401],[2650.9,3.2078]],[[2651.6,0.37715],[2651.7,4.6612],[2651.8,1.70600805],[2651.9,0.94279],[2652.0,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136193407,[[2651.3,3.84498],[2651.2,0.756],[2651.1,1.71960836],[2651.0,1.4850401],[2650.9,5.18780677]],[[2651.6,0.37715],[2651.7,4.6612],[2651.8,0.7209],[2651.9,1.92789805],[2652.0,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136194409,[[2651.3,3.5158],[2651.2,0.756],[2651.1,1.71960836],[2651.0,1.4850401],[2650.9,3.2078]],[[2651.5,0.37717],[2651.7,4.6612],[2651.8,1.70600805],[2651.9,2.4193211],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136194708,[[2651.3,3.5158],[2651.2,0.756],[2651.1,1.71960836],[2651.0,1.4850401],[2650.9,5.18780677]],[[2651.6,0.37715],[2651.7,1.4534],[2651.8,0.7209],[2651.9,1.92789805],[2652.0,4.6843311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136194914,[[2651.4,0.37717],[2651.3,3.5158],[2651.2,1.74550836],[2651.1,0.7301],[2651.0,1.4850401]],[[2651.6,0.37715],[2651.7,4.6612],[2651.8,0.7209],[2651.9,1.92789805],[2652.0,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136195112,[[2651.4,0.37717],[2651.3,3.5158],[2651.2,1.74550836],[2651.1,0.7301],[2651.0,1.4850401]],[[2651.7,4.6612],[2651.8,0.7209],[2651.9,1.92789805],[2652.0,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136195113,[[2651.4,0.37717],[2651.3,3.5158],[2651.2,1.74550836],[2651.1,0.7301],[2651.0,1.4850401]],[[2651.7,1.4534],[2651.8,0.7209],[2651.9,1.92789805],[2652.0,4.6843311],[2666.0,8.43942111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136195316,[[2651.4,0.37717],[2651.3,3.5158],[2651.2,1.74550836],[2651.1,0.7301],[2651.0,1.4850401]],[[2651.7,4.6612],[2651.8,0.7209],[2651.9,1.92789805],[2652.0,1.4765311],[2654.0,5.41394738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136195507,[[2651.4,0.37717],[2651.3,3.5158],[2651.2,1.74550836],[2651.1,0.7301],[2651.0,1.4850401]],[[2651.6,0.37715],[2651.7,4.6612],[2651.8,0.7209],[2651.9,1.92789805],[2652.0,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136195809,[[2651.3,3.89298],[2651.2,1.74550836],[2651.1,0.7301],[2651.0,1.4850401],[2650.1,12.1175905]],[[2651.5,0.37716],[2651.7,4.6612],[2651.8,0.7209],[2651.9,1.92789805],[2652.0,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136196217,[[2651.3,3.89298],[2651.2,1.74550836],[2651.1,0.7301],[2651.0,1.4850401],[2650.1,12.1175905]],[[2651.6,0.37715],[2651.7,4.6612],[2651.8,0.7209],[2651.9,1.92789805],[2652.0,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136196517,[[2651.3,3.89298],[2651.2,1.74550836],[2651.1,2.2151401],[2650.8,3.41306355],[2650.7,0.94318]],[[2651.5,0.37716],[2651.7,4.6612],[2651.8,1.70600805],[2651.9,0.94279],[2652.0,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136196719,[[2651.3,3.89298],[2651.2,1.74550836],[2651.1,2.2151401],[2650.8,3.41306355],[2650.7,0.94318]],[[2651.5,0.37716],[2651.7,4.6612],[2651.8,0.8276],[2651.9,1.92789805],[2652.0,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136196908,[[2651.3,3.89298],[2651.2,1.74550836],[2651.1,0.7301],[2651.0,1.4850401],[2650.8,0.94313]],[[2651.5,0.37716],[2651.7,1.4534],[2651.8,1.81270805],[2651.9,2.4193211],[2652.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136197103,[[2651.3,3.89298],[2651.2,0.756],[2651.1,1.71960836],[2651.0,1.4850401],[2650.8,0.94313]],[[2651.5,0.37716],[2651.7,4.6612],[2651.8,1.81270805],[2651.9,2.4193211],[2652.2,3.40355517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136197312,[[2651.3,1.09398],[2651.2,1.74550836],[2651.1,2.2151401],[2650.8,3.41306355],[2650.7,0.94318]],[[2651.5,0.37716],[2651.7,1.4534],[2651.8,1.81270805],[2651.9,2.4193211],[2652.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136197512,[[2651.3,3.89298],[2651.2,1.74550836],[2651.1,2.2151401],[2650.8,3.41306355],[2650.7,0.94318]],[[2651.5,0.37716],[2651.7,1.4534],[2651.8,1.81270805],[2651.9,2.4193211],[2652.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136197917,[[2651.3,3.89298],[2651.2,1.74550836],[2651.1,2.2151401],[2650.8,0.94313],[2650.7,3.41311355]],[[2651.5,0.37716],[2651.7,1.4534],[2651.8,1.81270805],[2651.9,2.4193211],[2652.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136198423,[[2651.4,0.37716],[2651.3,3.5158],[2651.2,1.74550836],[2651.1,2.2151401],[2650.9,6.13089677]],[[2651.7,1.83054],[2651.8,1.81270805],[2651.9,2.4193211],[2652.0,3.2078],[2655.4,6.39830145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136198802,[[2651.4,0.37716],[2651.3,3.5158],[2651.2,1.74550836],[2651.1,2.2151401],[2650.9,6.13089677]],[[2651.7,1.83054],[2651.8,1.81270805],[2651.9,2.4193211],[2652.0,5.17650813],[2655.4,6.39830145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136199007,[[2651.5,0.37716],[2651.3,3.5158],[2651.2,1.74550836],[2651.1,2.2151401],[2650.9,6.13089677]],[[2651.7,1.4534],[2651.8,1.81270805],[2651.9,2.4193211],[2652.0,3.2078],[2652.1,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136199215,[[2651.7,0.37713],[2651.4,4.19730836],[2651.3,8.7720401],[2651.2,3.67901677],[2651.1,0.7301]],[[2651.8,0.1067],[2652.0,4.19290805],[2652.1,3.44523923],[2652.3,0.94265],[2652.4,2.72488517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136199414,[[2651.7,2.799],[2651.6,0.98950836],[2651.5,0.37715],[2651.4,1.4850401],[2651.3,5.90460677]],[[2651.8,0.48382],[2652.0,4.7745],[2652.1,1.92782805],[2652.2,2.4192211],[2652.3,0.7763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136199607,[[2651.5,3.78850836],[2651.4,1.8622101],[2651.3,0.7168],[2651.2,2.73600677],[2651.0,3.2078]],[[2651.8,0.1067],[2652.0,6.70235805],[2652.1,1.4765311],[2652.3,3.68763813],[2652.4,2.46088517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136199805,[[2651.4,2.799],[2651.3,1.70630836],[2651.2,2.6182401],[2651.1,2.71010677],[2651.0,3.2078]],[[2651.8,0.1067],[2652.0,6.70235805],[2652.1,1.4765311],[2652.3,3.68763813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136199806,[[2651.4,2.799],[2651.3,1.70630836],[2651.2,2.6182401],[2651.1,2.71010677],[2651.0,3.2078]],[[2651.5,0.37716],[2651.8,0.1067],[2651.9,0.98510805],[2652.0,7.1937811],[2652.1,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136200012,[[2651.3,0.7168],[2651.2,1.74550836],[2651.1,2.5923501],[2651.0,3.2078],[2650.9,1.98000677]],[[2651.4,0.37717],[2651.7,4.96920805],[2651.8,2.5260511],[2652.0,4.47815813],[2652.1,2.46088517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136200210,[[2651.3,0.7168],[2651.2,4.92170836],[2651.1,2.2151401],[2651.0,3.2078],[2650.9,1.98000677]],[[2651.5,0.37717],[2651.7,4.96920805],[2651.8,2.5260511],[2652.0,4.47815813],[2652.1,6.54288517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136200517,[[2651.3,1.09398],[2651.2,4.54450836],[2651.1,2.2151401],[2651.0,3.2078],[2650.9,1.98000677]],[[2651.6,1.15885],[2651.7,4.96920805],[2651.8,1.5832311],[2651.9,1.96870813],[2652.0,1.72775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136200717,[[2651.3,0.7168],[2651.2,4.54450836],[2651.1,2.2151401],[2651.0,3.2078],[2650.9,2.92310677]],[[2651.6,1.15885],[2651.7,4.96920805],[2651.8,1.5832311],[2652.0,1.72775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136200718,[[2651.3,0.7168],[2651.2,4.54450836],[2651.1,2.2151401],[2651.0,3.2078],[2650.9,2.92310677]],[[2651.5,0.785],[2651.6,0.7817],[2651.7,4.96920805],[2651.8,1.5832311],[2652.0,2.91145813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136200920,[[2651.5,0.37715],[2651.4,1.77985913],[2651.3,9.1808401],[2651.2,5.53500677],[2651.1,0.7301]],[[2651.8,0.48383],[2652.0,4.19290805],[2652.1,1.4765311],[2652.2,2.91136813],[2652.3,0.7817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136201112,[[2651.5,0.37715],[2651.4,0.98709278],[2651.3,5.4096401],[2651.2,5.53500677],[2651.1,0.7301]],[[2651.8,0.1067],[2651.9,1.5728],[2652.0,4.19290805],[2652.1,3.1885511],[2652.2,2.91136813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136201420,[[2651.5,1.36424278],[2651.4,1.4850401],[2651.3,3.9246],[2651.2,5.53500677],[2651.1,3.20003355]],[[2651.8,0.48382],[2651.9,2.55790805],[2652.0,4.6843311],[2652.1,1.71202],[2652.2,2.91136813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136201616,[[2651.5,1.36424278],[2651.3,5.4096401],[2651.2,5.53500677],[2651.1,0.7301],[2651.0,3.41299355]],[[2651.8,0.48382],[2651.9,2.55790805],[2652.0,4.6843311],[2652.1,1.71202],[2652.2,2.91136813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136201822,[[2651.6,0.37714],[2651.5,0.98709278],[2651.3,5.4096401],[2651.2,5.53500677],[2651.1,0.7301]],[[2651.8,0.1067],[2651.9,2.93501805],[2652.0,4.6843311],[2652.1,1.71202],[2652.2,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136202009,[[2651.5,1.36424278],[2651.4,1.4850401],[2651.3,3.9246],[2651.2,5.53500677],[2651.1,0.7301]],[[2651.8,0.48382],[2651.9,2.55790805],[2652.0,4.6843311],[2652.1,1.71202],[2652.2,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136202216,[[2651.6,0.96669048],[2651.5,0.98709278],[2651.4,1.4850401],[2651.3,5.90460677],[2651.2,3.555]],[[2651.8,0.1067],[2651.9,2.93501805],[2652.0,4.6843311],[2652.1,1.71202],[2652.2,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136202421,[[2651.6,0.37714],[2651.5,0.98709278],[2651.4,4.4600401],[2651.3,5.90460677],[2651.2,0.756]],[[2651.8,0.1067],[2651.9,2.93501805],[2652.0,4.6843311],[2652.1,1.71202],[2652.2,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136202709,[[2651.7,0.7346],[2651.6,0.37714],[2651.5,0.98709278],[2651.4,4.4600401],[2651.3,5.18780677]],[[2651.8,0.1067],[2651.9,2.93501805],[2652.0,4.6843311],[2652.1,1.71202],[2652.2,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136203720,[[2651.7,1.70127339],[2651.6,0.98709278],[2651.5,1.4850401],[2651.4,2.975],[2651.3,5.18780677]],[[2651.8,0.1067],[2651.9,2.93501805],[2652.0,4.6843311],[2652.1,1.71202],[2652.2,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136203721,[[2651.7,1.70127339],[2651.6,0.98709278],[2651.5,1.4850401],[2651.4,2.975],[2651.3,5.18780677]],[[2651.8,0.1067],[2651.9,1.5728],[2652.0,4.56999805],[2652.1,2.2458311],[2652.2,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136203914,[[2651.7,2.46377339],[2651.6,0.98709278],[2651.5,1.4850401],[2651.4,2.975],[2651.3,5.18780677]],[[2651.8,0.1067],[2651.9,1.5728],[2652.0,4.56999805],[2652.1,2.2458311],[2652.2,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136204214,[[2651.7,2.08664339],[2651.6,1.36423278],[2651.5,1.4850401],[2651.4,2.975],[2651.3,5.18780677]],[[2651.8,0.1067],[2651.9,1.94991],[2652.0,4.19290805],[2652.1,2.2458311],[2652.2,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136205621,[[2651.7,2.08664339],[2651.6,1.36423278],[2651.5,1.4850401],[2651.4,4.95500677],[2651.3,3.2078]],[[2651.8,0.1067],[2651.9,1.94991],[2652.0,4.19290805],[2652.1,2.2458311],[2652.2,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136205927,[[2651.7,2.08664339],[2651.6,1.36423278],[2651.5,1.4850401],[2651.4,2.975],[2651.3,5.18780677]],[[2651.8,0.1067],[2651.9,2.93501805],[2652.0,3.2078],[2652.1,2.2458311],[2652.2,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136206216,[[2651.7,1.32414339],[2651.6,0.98709278],[2651.5,1.8621901],[2651.4,2.975],[2651.3,5.18780677]],[[2651.8,0.48382],[2651.9,2.55790805],[2652.0,4.6843311],[2652.1,0.7693],[2652.2,2.91138813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136206423,[[2651.7,0.7346],[2651.6,0.98709278],[2651.5,1.4850401],[2651.4,3.7085],[2651.3,5.18780677]],[[2651.8,0.48382],[2651.9,2.55790805],[2652.0,4.6843311],[2652.1,0.7693],[2652.2,2.91138813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136206620,[[2651.7,1.324134],[2651.6,1.36423278],[2651.5,1.4850401],[2651.4,3.7085],[2651.3,5.18780677]],[[2651.8,0.1067],[2651.9,2.93501805],[2652.0,4.6843311],[2652.1,0.7693],[2652.2,2.91138813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136206814,[[2651.7,1.701264],[2651.6,0.98709278],[2651.5,1.4850401],[2651.4,3.7085],[2651.3,5.18780677]],[[2651.8,0.1067],[2651.9,1.5728],[2652.0,4.19290805],[2652.1,2.2458311],[2652.2,2.91138813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136207013,[[2651.7,1.701264],[2651.6,0.98709278],[2651.5,1.4850401],[2651.4,6.63142677],[2651.3,3.2078]],[[2651.8,0.1067],[2652.0,4.19290805],[2652.1,1.4765311],[2652.2,2.34576813],[2652.7,4.1595622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136207214,[[2651.7,2.478764],[2651.6,0.98709278],[2651.5,1.4850401],[2651.4,6.63142677],[2651.3,3.2078]],[[2651.8,0.1067],[2652.0,4.19290805],[2652.1,2.2286311],[2652.2,0.37706],[2652.3,2.69090813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136207420,[[2651.7,6.249964],[2651.6,0.98709278],[2651.5,1.4850401],[2651.4,6.63142677],[2651.3,3.2078]],[[2651.8,0.1067],[2652.0,4.19290805],[2652.1,2.2286311],[2652.2,0.37706],[2652.3,2.69090813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136207620,[[2651.7,7.23705678],[2651.5,1.4850401],[2651.4,6.63142677],[2651.3,3.2078],[2650.6,4.64655545]],[[2651.8,0.1067],[2652.0,4.19290805],[2652.1,2.2286311],[2652.2,0.37706],[2652.3,2.69090813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136208117,[[2651.7,7.23705678],[2651.5,1.4850401],[2651.4,6.63142677],[2651.3,3.2078],[2650.6,4.17625815]],[[2651.8,0.1067],[2652.0,4.19290805],[2652.1,2.2286311],[2652.2,0.37706],[2652.3,2.69090813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136208323,[[2651.7,7.23705678],[2651.6,1.4850401],[2651.4,6.63142677],[2651.3,5.67773355],[2651.2,1.53085163]],[[2651.8,0.1067],[2652.0,4.19290805],[2652.1,0.7521],[2652.2,1.8535911],[2652.3,2.69090813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136208725,[[2651.7,8.42808265],[2651.6,1.4850401],[2651.5,1.98000677],[2651.4,4.65142],[2651.3,5.67773355]],[[2651.8,0.1067],[2652.0,3.2078],[2652.1,1.73720805],[2652.2,1.8535911],[2652.3,2.69090813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136208919,[[2651.9,0.3771],[2651.7,8.05095265],[2651.6,1.4850401],[2651.5,1.98000677],[2651.4,4.65142]],[[2652.0,3.2078],[2652.1,1.73720805],[2652.2,1.8535911],[2652.3,2.69090813],[2666.5,4.6934563]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136209118,[[2651.9,0.3771],[2651.7,2.49919278],[2651.6,1.4850401],[2651.5,1.98000677],[2651.4,4.65142]],[[2652.0,3.2078],[2652.1,1.73720805],[2652.2,1.8535911],[2652.3,2.69090813],[2652.7,0.9425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136209629,[[2651.9,0.3771],[2651.7,2.49919278],[2651.6,1.4850401],[2651.5,1.98000677],[2651.4,4.65142]],[[2652.0,3.2078],[2652.1,1.73720805],[2652.2,1.8536011],[2652.3,2.69090813],[2652.7,0.9425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136210123,[[2651.9,0.3771],[2651.7,2.49919278],[2651.6,1.4850401],[2651.5,5.18780677],[2651.4,4.65142]],[[2652.1,1.73720805],[2652.2,5.0614011],[2652.3,2.69090813],[2652.7,0.9425],[2700.9,0.27667659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136210324,[[2651.9,0.3771],[2651.7,2.49919278],[2651.6,1.4850401],[2651.5,5.18780677],[2651.4,4.65142]],[[2652.0,0.98510805],[2652.1,0.7521],[2652.2,5.0614011],[2652.3,2.69090813],[2652.7,0.9425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136211231,[[2651.9,0.3771],[2651.8,0.98709278],[2651.7,1.5121],[2651.6,1.4850401],[2651.5,5.18780677]],[[2652.0,0.98510805],[2652.1,0.7521],[2652.2,5.0614011],[2652.3,2.69090813],[2652.7,0.9425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136211426,[[2651.9,0.3771],[2651.7,2.49919278],[2651.6,1.4850401],[2651.5,5.18780677],[2650.1,15.41445759]],[[2652.0,0.98510805],[2652.1,0.7521],[2652.2,5.0614011],[2652.3,2.69090813],[2652.7,0.9425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136211727,[[2651.9,0.3771],[2651.7,2.49919278],[2651.6,1.4850401],[2651.5,5.18780677],[2651.0,3.34152026]],[[2652.0,0.98510805],[2652.1,0.7521],[2652.2,5.0614011],[2652.3,2.69090813],[2652.7,0.9425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136211925,[[2651.9,0.3771],[2651.7,2.49919278],[2651.6,1.4850401],[2651.5,5.18780677],[2651.0,2.96392026]],[[2652.0,0.98510805],[2652.1,0.7521],[2652.2,5.0614011],[2652.3,2.69090813],[2652.7,0.9425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136212123,[[2651.9,0.3771],[2651.7,2.49919278],[2651.6,1.4850401],[2651.5,5.18780677],[2651.0,3.34152026]],[[2652.0,0.98510805],[2652.1,0.7521],[2652.2,5.0614011],[2652.3,2.69090813],[2652.7,0.9425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136212322,[[2651.9,0.3771],[2651.8,0.98709278],[2651.7,1.5121],[2651.6,1.4850401],[2651.5,5.18780677]],[[2652.0,0.98510805],[2652.1,0.7521],[2652.2,5.0614011],[2652.3,2.69090813],[2652.7,0.9425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136212514,[[2652.0,0.37709],[2651.8,0.98709278],[2651.7,2.9971401],[2651.5,6.13069677],[2651.2,0.58787703]],[[2652.1,1.73720805],[2652.2,5.0614011],[2652.3,2.69090813],[2652.7,0.9425],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136212714,[[2652.0,0.37709],[2651.9,0.7298],[2651.8,0.98709278],[2651.7,1.5121],[2651.6,1.4850401]],[[2652.1,1.73816104],[2652.2,5.0614011],[2652.3,2.69090813],[2652.7,0.9425],[2654.2,14.84594738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136212924,[[2651.9,0.7298],[2651.8,0.98709278],[2651.7,1.5121]],[[2652.1,1.73816104],[2652.2,5.0614011],[2652.3,2.69090813],[2652.7,0.9425],[2654.2,14.84594738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136212925,[[2651.9,1.10689],[2651.8,0.98709278],[2651.7,2.9971401],[2651.2,0.58801315],[2651.0,2.96392026]],[[2652.1,1.73816331],[2652.2,5.0614011],[2652.3,2.69090813],[2652.7,0.9425],[2653.2,1.88467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136213222,[[2651.9,1.10689],[2651.8,0.98709278],[2651.7,2.9971401],[2651.4,6.38785355],[2651.2,0.58801315]],[[2652.1,1.73816331],[2652.2,5.0614011],[2652.3,2.69090813],[2652.7,0.9425],[2653.2,1.88467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136213429,[[2651.9,1.10689],[2651.8,0.98709278],[2651.7,2.9971401],[2651.4,3.91792],[2651.3,2.46993355]],[[2652.1,1.73816331],[2652.2,5.0614011],[2652.3,2.69090813],[2652.7,0.9425],[2653.2,1.88467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136214223,[[2651.9,1.10689],[2651.8,0.98709278],[2651.7,2.9971401],[2651.4,3.91792],[2651.3,2.46993355]],[[2652.1,1.73816331],[2652.2,5.0614011],[2652.3,2.69090813],[2652.7,0.9425],[2652.9,0.13671635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136215218,[[2652.0,0.37709],[2651.9,0.7298],[2651.8,0.98709278],[2651.7,2.9971401],[2651.4,3.91792]],[[2652.1,1.73816331],[2652.2,5.0614011],[2652.3,2.69090813],[2652.7,0.9425],[2652.9,0.13671635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136215633,[[2652.0,0.37709],[2651.9,0.7298],[2651.8,0.98709278],[2651.7,1.5121],[2651.6,1.4850401]],[[2652.1,1.73816331],[2652.2,5.0614011],[2652.3,2.69090813],[2652.7,0.9425],[2652.9,0.13671635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136216633,[[2651.9,1.1069],[2651.8,0.98709278],[2651.7,1.5121],[2651.6,1.4850401],[2651.0,2.96392026]],[[2652.1,2.11523331],[2652.2,4.6843311],[2652.3,2.69090813],[2652.7,0.9425],[2652.9,0.13671635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136216825,[[2651.9,0.7298],[2651.8,0.37711],[2651.7,2.49919278],[2651.6,1.4850401],[2651.5,5.18780677]],[[2652.0,1.36315331],[2652.1,0.7521],[2652.2,4.6843311],[2652.3,2.69090813],[2652.4,1.69421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136217129,[[2651.9,0.3771],[2651.7,2.49919278],[2651.6,1.4850401],[2651.5,5.18780677],[2651.0,3.09458615]],[[2652.1,2.11524331],[2652.2,4.6843311],[2652.3,2.69090813],[2652.4,1.69421],[2652.9,3.44523924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136217429,[[2651.9,0.3771],[2651.7,2.49919278],[2651.6,2.1985401],[2651.5,5.18780677],[2651.0,3.09458615]],[[2652.0,0.98606331],[2652.1,1.12918],[2652.2,4.6843311],[2652.3,2.69090813],[2652.4,1.69421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136217827,[[2651.9,0.3771],[2651.7,2.49919278],[2651.6,2.1985401],[2651.5,3.2078],[2651.4,5.89792677]],[[2652.0,0.98606331],[2652.1,2.6057111],[2652.2,3.2078],[2652.3,2.69090813],[2652.4,1.69421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136218024,[[2651.7,2.49919278],[2651.6,2.1985401],[2651.5,3.2078],[2651.4,5.89792677]],[[2652.0,0.98606331],[2652.1,2.6057111],[2652.2,3.2078],[2652.3,2.69090813],[2652.4,1.69421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136218025,[[2651.8,0.37711],[2651.7,5.47419278],[2651.6,2.1985401],[2651.5,3.2078],[2651.4,2.92292677]],[[2652.0,0.98606331],[2652.1,1.12918],[2652.2,4.6843311],[2652.3,2.69090813],[2652.4,1.69421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136218229,[[2651.9,0.3771],[2651.7,5.47419278],[2651.6,2.1985401],[2651.5,3.2078],[2651.4,2.92292677]],[[2652.0,0.98606331],[2652.1,1.12918],[2652.2,4.6843311],[2652.3,2.69090813],[2652.4,1.69421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136219433,[[2651.9,0.3771],[2651.7,5.47419278],[2651.6,2.1985401],[2651.5,3.2078],[2651.4,2.92292677]],[[2652.1,2.11524331],[2652.2,4.6843311],[2652.3,2.69090813],[2652.4,1.69421],[2652.6,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136219634,[[2651.9,0.3771],[2651.7,5.47419278],[2651.6,2.1985401],[2651.5,3.2078],[2651.4,2.92292677]],[[2652.0,0.98606331],[2652.1,1.12918],[2652.2,4.6843311],[2652.3,2.69090813],[2652.4,1.69421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136220228,[[2651.9,0.3771],[2651.7,5.47419278],[2651.6,2.1985401],[2651.5,3.2078],[2651.4,2.92292677]],[[2652.1,2.11524331],[2652.2,4.6843311],[2652.3,2.69090813],[2652.4,1.69421],[2659.1,8.36700959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136220428,[[2651.9,0.3771],[2651.7,5.47419278],[2651.6,2.1985401],[2651.5,3.2078],[2651.4,2.92292677]],[[2652.1,2.11524331],[2652.2,4.6843311],[2652.3,2.69090813],[2652.4,1.69421],[2652.7,1.07937663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136222529,[[2651.7,5.47419278],[2651.6,2.1985401],[2651.5,3.2078],[2651.4,2.92292677]],[[2652.1,2.11524331],[2652.2,4.6843311],[2652.3,2.69090813],[2652.4,1.69421],[2652.7,1.07937663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136222530,[[2651.8,0.37711],[2651.7,2.49919278],[2651.6,2.1985401],[2651.5,3.2078],[2651.4,2.92292677]],[[2652.0,0.37709],[2652.1,1.73816331],[2652.2,4.6843311],[2652.3,3.63354813],[2652.4,1.69421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136222733,[[2651.8,0.37711],[2651.7,2.49919278],[2651.6,5.1735401],[2651.5,3.2078],[2651.4,2.92292677]],[[2652.0,0.37709],[2652.1,1.73816331],[2652.2,4.6843311],[2652.3,3.63354813],[2652.4,1.69421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136223033,[[2651.7,0.98709278],[2651.6,2.975],[2651.5,4.6928401],[2651.4,1.98000677],[2651.2,3.41294355]],[[2652.0,0.98606331],[2652.1,3.1713411],[2652.2,3.2078],[2652.3,2.69090813],[2652.4,4.15509517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136223222,[[2651.6,5.11363278],[2651.5,5.4132401],[2651.4,0.7423],[2651.3,1.98000677],[2651.2,3.41294355]],[[2651.8,0.37712],[2652.0,0.98606331],[2652.1,3.1713411],[2652.2,5.17650813],[2652.3,2.69090813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136223223,[[2651.6,5.11363278],[2651.5,5.4132401],[2651.4,0.7423],[2651.3,1.98000677],[2651.2,3.41294355]],[[2651.8,0.37712],[2652.0,0.98606331],[2652.1,3.1713411],[2652.2,5.17650813],[2652.3,0.7222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136223426,[[2651.6,5.11422374],[2651.5,5.4132401],[2651.4,2.72230677],[2651.2,3.41294355],[2651.1,0.58787816]],[[2651.7,0.7364],[2651.8,0.37712],[2651.9,0.7206],[2652.0,0.98606331],[2652.1,3.1713411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136223623,[[2651.6,6.51706895],[2651.5,5.7903901],[2651.4,2.72230677],[2651.2,2.46993355],[2651.1,0.58787816]],[[2651.7,1.83613],[2651.9,0.7206],[2652.0,0.98606331],[2652.1,2.4192411],[2653.3,16.35477034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136223823,[[2651.6,6.89420895],[2651.5,5.4132401],[2651.4,2.72230677],[2651.2,2.46993355],[2651.1,1.53089816]],[[2651.7,1.459],[2651.8,0.37712],[2651.9,0.7206],[2652.0,0.98606331],[2652.1,2.4192411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136224030,[[2651.6,3.91920895],[2651.5,5.4132401],[2651.4,2.72230677],[2651.2,2.46993355],[2651.1,1.53089816]],[[2651.7,1.459],[2651.9,1.09771],[2652.0,0.98606331],[2652.1,2.4192411],[2666.1,4.69266149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136224239,[[2651.6,3.91920895],[2651.5,8.3882401],[2651.4,2.72230677],[2651.2,2.46993355],[2651.1,1.53089816]],[[2651.7,1.459],[2651.9,1.09771],[2652.0,0.98606331],[2652.1,2.4192411],[2652.2,5.17650813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136224439,[[2651.6,3.91920895],[2651.5,8.3882401],[2651.4,2.72230677],[2651.2,2.46993355],[2651.1,1.53089816]],[[2651.7,1.459],[2651.8,0.37712],[2651.9,0.7206],[2652.0,0.98606331],[2652.1,2.4192411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136224630,[[2651.6,1.5772237],[2651.5,4.6928401],[2651.4,2.975],[2651.3,1.98000677],[2651.2,2.84712355]],[[2651.7,5.60733],[2651.8,0.94282],[2651.9,4.91446331],[2652.0,1.4765311],[2652.1,0.94271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136224933,[[2651.3,1.76208374],[2651.2,1.4850401],[2651.1,6.62230677],[2650.9,2.46993355],[2650.8,0.67587816]],[[2651.7,6.21626331],[2651.8,2.4193511],[2651.9,3.9284],[2652.0,1.96870813],[2652.1,3.40359517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136225141,[[2651.3,0.98768374],[2651.2,2.975],[2651.1,5.7904501],[2651.0,1.98000677],[2650.8,2.55793355]],[[2651.4,0.37717],[2651.6,4.19386331],[2651.7,3.8783911],[2651.9,2.68930813],[2652.0,2.46088517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136225435,[[2651.2,0.98768374],[2651.1,8.7654501],[2650.9,3.46850677],[2650.7,2.46993355],[2650.6,1.66150233]],[[2651.4,0.37717],[2651.5,0.98606331],[2651.6,4.6843311],[2651.7,2.40186],[2651.8,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136225737,[[2651.2,1.36488374],[2651.1,8.3882401],[2650.9,3.46850677],[2650.8,2.46993355],[2650.6,1.53109816]],[[2651.5,0.98606331],[2651.6,4.6843311],[2651.7,2.40186],[2651.8,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136225738,[[2651.2,1.36488374],[2651.1,8.3882401],[2650.9,3.46850677],[2650.8,2.46993355],[2650.6,1.53109816]],[[2651.3,0.7226],[2651.5,0.98606331],[2651.6,4.6843311],[2651.7,1.67926],[2651.8,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136225939,[[2651.2,1.95453722],[2651.1,8.3882401],[2650.9,3.46850677],[2650.8,2.46993355],[2650.7,0.94316]],[[2651.3,0.7226],[2651.5,1.36322331],[2651.6,3.2078],[2651.7,2.2129311],[2651.8,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136226134,[[2651.2,3.14513233],[2651.1,8.3882401],[2651.0,1.98000677],[2650.9,1.4885],[2650.8,2.46993355]],[[2651.3,0.7226],[2651.5,0.37716],[2651.6,4.19386331],[2651.7,2.2129311],[2651.9,3.63207813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136226535,[[2651.2,2.15744859],[2651.1,8.3882401],[2651.0,1.98000677],[2650.9,1.4885],[2650.8,2.46993355]],[[2651.3,0.7226],[2651.4,0.37717],[2651.6,4.19386331],[2651.7,2.2129311],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136226743,[[2651.2,2.76804443],[2651.1,8.3882401],[2651.0,1.98000677],[2650.9,1.4885],[2650.8,2.46993355]],[[2651.3,0.7226],[2651.4,0.37717],[2651.6,4.19386331],[2651.7,2.2129311],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136227839,[[2651.2,1.57744932],[2651.1,8.3882401],[2651.0,1.98000677],[2650.9,1.4885],[2650.8,2.46993355]],[[2651.3,0.7226],[2651.4,0.37717],[2651.6,4.19386331],[2651.7,2.2129311],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136228037,[[2651.2,1.57744932],[2651.1,8.3882401],[2651.0,1.98000677],[2650.9,1.4885],[2650.8,2.46993355]],[[2651.6,4.19386331],[2651.7,2.2129311],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136228038,[[2651.2,1.57744932],[2651.1,8.3882401],[2651.0,1.98000677],[2650.9,1.4885],[2650.8,2.46993355]],[[2651.6,4.19386331],[2651.7,2.2129311],[2651.8,0.94282],[2659.5,33.08148971],[2725.9,0.41501489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136228237,[[2651.3,1.37125348],[2651.2,0.98779584],[2651.1,8.3882401],[2651.0,1.98000677],[2650.9,0.7141]],[[2651.6,4.19386331],[2651.7,2.2129311],[2651.8,0.94282],[2659.5,33.08148971],[2725.9,0.41501489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136228238,[[2651.3,1.37125348],[2651.2,0.98779584],[2651.1,8.3882401],[2651.0,1.98000677],[2650.9,0.7141]],[[2651.5,0.37716],[2651.6,4.97996331],[2651.7,2.2129311],[2651.8,0.94282],[2659.5,33.08148971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136228542,[[2651.2,0.98779584],[2651.1,8.7654501],[2651.0,1.98000677],[2650.9,0.7141],[2650.5,3.05192026]],[[2651.4,0.37717],[2651.6,4.97996331],[2651.7,2.2129311],[2651.8,0.94282],[2652.4,0.19078972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136228838,[[2651.3,0.58963359],[2651.2,0.98779584],[2651.1,6.1948401],[2651.0,1.98000677],[2650.9,0.7141]],[[2651.4,1.10037],[2651.6,5.92283331],[2651.7,2.2129311],[2651.8,0.94282],[2651.9,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136229035,[[2651.1,6.1948401],[2651.0,1.98000677],[2650.9,0.7141]],[[2651.4,1.10037],[2651.6,5.92283331],[2651.7,2.2129311],[2651.8,0.94282],[2651.9,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136229036,[[2651.1,5.69759584],[2651.0,1.4850401],[2650.9,1.09134],[2650.8,1.98000677],[2650.7,5.44493355]],[[2651.2,0.3772],[2651.4,0.7232],[2651.5,0.98606331],[2651.6,6.4133011],[2651.7,2.70510813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136229340,[[2650.9,1.09134],[2650.8,1.98000677]],[[2651.2,0.3772],[2651.4,0.7232],[2651.5,0.98606331],[2651.6,6.4133011],[2651.7,2.70510813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136229341,[[2650.9,0.98779584],[2650.8,1.4850401],[2650.6,1.98000677],[2650.5,2.84722355],[2650.4,6.1828]],[[2651.0,0.37723],[2651.2,0.94301],[2651.3,8.90885331],[2651.4,8.1997311],[2651.5,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136229537,[[2650.7,0.98779584],[2650.6,0.7662],[2650.5,1.4850401],[2650.4,10.04081677],[2650.2,2.46993355]],[[2650.8,0.37726],[2651.0,3.2078],[2651.1,3.44555186],[2651.2,5.2485311],[2651.3,0.94299]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136229746,[[2650.6,0.98779584],[2650.5,1.4850401],[2650.4,2.975],[2650.3,1.98000677],[2650.2,2.84727355]],[[2650.7,0.37727],[2651.0,4.19278186],[2651.1,1.5175],[2651.2,2.4195711],[2651.3,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136229933,[[2650.4,3.96279584],[2650.3,1.4850401],[2650.2,2.74620677],[2650.1,0.7154],[2650.0,6.46303355]],[[2650.7,0.37727],[2651.0,4.19278186],[2651.1,1.5175],[2651.2,2.4195711],[2651.3,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136229934,[[2650.4,3.96279584],[2650.3,1.4850401],[2650.2,2.74620677],[2650.1,0.7154],[2650.0,6.46303355]],[[2650.7,4.7012],[2650.8,0.94315],[2650.9,0.98498186],[2651.0,1.4765311],[2651.1,2.71600813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136230132,[[2650.3,0.98779584],[2650.2,2.2512401],[2650.1,2.69540677],[2650.0,3.9931],[2649.9,2.46993355]],[[2650.7,4.7012],[2650.8,0.94315],[2650.9,0.98498186],[2651.1,2.71600813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136230133,[[2650.3,0.98779584],[2650.2,2.2512401],[2650.1,2.69540677],[2650.0,3.9931],[2649.9,2.46993355]],[[2650.6,1.69052],[2650.7,4.7012],[2650.8,1.92815186],[2650.9,1.4765311],[2651.1,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136230342,[[2650.2,0.7662],[2650.1,1.09275],[2650.0,7.95589584],[2649.9,1.4850401],[2649.8,1.98000677]],[[2650.6,1.73228186],[2650.7,6.1777311],[2650.8,0.94317],[2650.9,1.96870813],[2651.0,2.59436267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136230537,[[2650.0,0.98779584],[2649.8,1.8624301],[2649.7,1.98000677],[2649.6,9.52],[2649.5,5.67773355]],[[2650.3,3.2078],[2650.6,5.50508186],[2650.7,2.9699311],[2650.8,0.94317],[2650.9,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136230733,[[2649.8,0.98779584],[2649.7,3.7519401],[2649.6,11.41200677],[2649.5,3.2078],[2649.4,2.46993355]],[[2650.3,3.2078],[2650.6,5.50508186],[2650.7,2.9699311],[2650.8,0.94317],[2650.9,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136230734,[[2649.8,0.98779584],[2649.7,3.7519401],[2649.6,11.41200677],[2649.5,3.2078],[2649.4,2.46993355]],[[2650.0,0.37739],[2650.2,0.7702],[2650.3,3.2078],[2650.4,0.9433],[2650.5,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136230939,[[2649.7,1.75399584],[2649.6,1.4850401],[2649.5,3.58524],[2649.4,1.98000677],[2649.3,2.46993355]],[[2650.0,3.2078],[2650.2,1.5327],[2650.3,1.92834186],[2650.4,2.4198311],[2650.6,6.79800813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136231242,[[2649.4,0.7154],[2649.3,0.98779584],[2649.2,5.4821401],[2649.0,1.98000677],[2648.9,2.46993355]],[[2650.2,1.5327],[2650.3,1.92834186],[2650.4,2.4198311],[2650.6,6.79800813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136231243,[[2649.4,0.7154],[2649.3,0.98779584],[2649.2,5.4821401],[2649.0,1.98000677],[2648.9,2.46993355]],[[2649.9,9.54008186],[2650.1,2.4199411],[2650.2,3.50140813],[2650.3,0.13446623],[2650.4,3.40418517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136231435,[[2649.2,3.974],[2649.0,0.98779584],[2648.9,1.4850401],[2648.8,2.06800677],[2648.6,2.76193355]],[[2649.8,0.94352],[2649.9,8.5551],[2650.0,1.92845186],[2650.1,1.4765311],[2650.2,1.5327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136231636,[[2649.2,3.974],[2649.0,1.36530584],[2648.9,2.1993401],[2648.8,0.088],[2648.7,2.96179737]],[[2649.4,0.37746],[2649.9,9.54008186],[2650.0,2.4200011],[2650.2,3.50140813],[2650.3,3.5386914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136231846,[[2649.2,3.974],[2649.0,1.36530584],[2648.9,2.1993401],[2648.7,2.96179737],[2648.6,2.46993355]],[[2649.4,0.37747],[2649.8,0.94352],[2649.9,9.54008186],[2650.0,2.4200011],[2650.2,3.50140813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136232138,[[2649.2,0.7662],[2649.1,0.3775],[2649.0,0.98779584],[2648.9,5.0963401],[2648.7,6.16959737]],[[2649.5,0.37745],[2649.8,3.2078],[2649.9,6.33228186],[2650.0,2.55307777],[2650.2,3.50140813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136232338,[[2649.2,1.14369],[2649.0,6.1048],[2648.9,0.7143],[2648.8,0.98779584],[2648.7,2.4668307]],[[2649.6,0.37744],[2649.8,3.2078],[2649.9,5.3473],[2650.0,0.94347],[2650.1,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136232538,[[2649.2,0.7662],[2649.0,3.2078],[2648.9,0.7143],[2648.8,0.98779584],[2648.7,2.4668307]],[[2649.9,5.3473],[2650.1,1.92840186],[2650.2,6.2170311],[2650.4,0.7043347],[2650.5,2.46088517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136232746,[[2649.4,0.37746],[2649.2,0.7662],[2649.1,2.897],[2649.0,4.19559584],[2648.9,0.7143]],[[2649.8,0.37741],[2649.9,0.7473],[2650.2,5.72548186],[2650.3,2.4198711],[2650.4,5.00104283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136232940,[[2649.4,0.37746],[2649.3,3.2078],[2649.2,0.7662],[2649.1,2.897],[2649.0,0.98779584]],[[2649.8,0.37741],[2649.9,0.7473],[2650.2,5.72548186],[2650.3,2.4198711],[2650.4,3.0323347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136233136,[[2649.7,0.37741],[2649.3,3.2078],[2649.2,0.7662],[2649.1,2.897],[2649.0,1.93158584]],[[2650.2,5.11785],[2650.3,0.98498186],[2650.4,1.4765311],[2650.6,5.02524],[2650.7,5.92688517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136233346,[[2649.7,0.37741],[2649.6,3.2078],[2649.5,4.23312805],[2649.4,0.7893],[2649.2,1.75399584]],[[2650.1,0.37736],[2650.2,4.7371],[2650.5,0.98498186],[2650.6,5.02524],[2650.7,4.3735311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136233533,[[2649.8,1.0917],[2649.6,3.2078],[2649.5,4.23312805],[2649.4,4.86986202],[2649.3,0.98779584]],[[2650.2,5.11445],[2650.5,0.7625],[2650.6,6.01022186],[2650.7,4.3735311],[2651.0,9.35088517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136233844,[[2649.8,0.7143],[2649.7,0.7716],[2649.6,6.1048],[2649.4,0.7893],[2649.3,0.98779584]],[[2650.2,5.11445],[2650.5,5.3625],[2650.6,0.94324],[2650.7,3.88198186],[2650.8,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136234039,[[2649.8,0.7143],[2649.7,1.14901],[2649.6,6.1048],[2649.4,0.7893],[2649.3,0.98779584]],[[2650.2,4.7371],[2650.5,5.3625],[2650.6,0.94324],[2650.7,3.88198186],[2650.8,1.60725621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136234436,[[2649.8,0.7143],[2649.7,1.14901],[2649.6,6.1048],[2649.4,0.7893],[2649.3,0.98779584]],[[2650.2,5.11445],[2650.5,5.3625],[2650.6,0.94324],[2650.7,2.897],[2650.8,1.11570697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136234837,[[2649.8,0.7143],[2649.7,1.14901],[2649.6,6.1048],[2649.4,0.7893],[2649.3,0.98779584]],[[2650.1,0.37736],[2650.2,4.7371],[2650.5,5.3625],[2650.6,0.94324],[2650.7,3.88198186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136235042,[[2649.8,0.7143],[2649.7,1.14901],[2649.6,6.1048],[2649.4,0.7893],[2649.3,0.98779584]],[[2650.1,0.37736],[2650.2,4.7371],[2650.5,5.3625],[2650.6,0.94324],[2650.7,2.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136235236,[[2649.8,0.7143],[2649.7,1.14901],[2649.6,6.1048],[2649.4,0.7893],[2649.3,0.98779584]],[[2650.2,5.11445],[2650.5,5.3625],[2650.6,0.94324],[2650.7,0.98498186],[2650.8,3.02772511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136235441,[[2649.8,1.09169],[2649.7,0.7716],[2649.6,6.1048],[2649.4,0.7893],[2649.2,1.93151584]],[[2650.2,4.7371],[2650.3,0.37734],[2650.5,0.7625],[2650.6,0.94324],[2650.8,3.88198186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136235641,[[2649.8,1.09169],[2649.7,0.7716],[2649.6,6.1048],[2649.4,0.7893],[2649.3,0.98779584]],[[2650.2,1.5293],[2650.3,0.37734],[2650.5,0.7625],[2650.6,4.15104],[2650.8,3.88198186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136235837,[[2649.9,0.7902],[2649.8,1.09169],[2649.7,0.7716],[2649.6,6.1048],[2649.3,0.98779584]],[[2650.2,1.5293],[2650.3,0.37734],[2650.5,0.7625],[2650.6,4.15104],[2650.8,2.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136236033,[[2649.9,0.7902],[2649.8,1.09169],[2649.7,0.7716],[2649.6,6.1048],[2649.3,0.98779584]],[[2650.2,1.5293],[2650.3,0.37734],[2650.5,0.7625],[2650.6,4.15104],[2650.8,3.88198186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136236237,[[2649.9,0.7902],[2649.8,0.7143],[2649.7,1.14901],[2649.6,6.1048],[2649.3,0.98779584]],[[2650.2,1.90665],[2650.5,0.7625],[2650.6,4.15104],[2650.8,2.897],[2650.9,2.06367368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136236445,[[2649.9,0.7902],[2649.8,0.7143],[2649.7,1.14901],[2649.6,6.1048],[2649.2,0.98779584]],[[2650.2,1.90665],[2650.3,3.2078],[2650.5,0.7625],[2650.6,0.94324],[2650.8,2.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136236639,[[2649.7,0.7716],[2649.6,6.1048],[2649.5,0.37743],[2649.2,0.98779584],[2649.1,0.088]],[[2650.0,0.37738],[2650.2,1.5293],[2650.3,3.2078],[2650.4,0.9433],[2650.5,0.7625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136236835,[[2649.7,0.7716],[2649.6,6.1048],[2649.5,0.37743],[2649.3,1.526],[2649.1,1.07579584]],[[2650.0,0.37738],[2650.2,1.5293],[2650.3,3.2078],[2650.4,0.9433],[2650.5,0.7625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136237239,[[2649.7,0.7716],[2649.6,3.2078],[2649.3,1.526],[2649.1,1.07579584],[2649.0,1.4850401]],[[2649.9,0.37739],[2650.2,1.5293],[2650.3,3.2078],[2650.4,0.9433],[2650.5,0.7625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136237438,[[2649.6,3.2078],[2649.4,0.37745],[2649.3,4.424],[2649.1,0.088],[2649.0,0.98779584]],[[2649.9,0.37739],[2650.2,1.5293],[2650.3,3.2078],[2650.4,0.9433],[2650.5,0.7625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136237751,[[2649.6,3.2078],[2649.4,1.11775],[2649.3,1.526],[2649.1,0.088],[2649.0,0.98779584]],[[2649.9,0.3774],[2650.2,1.5293],[2650.3,3.2078],[2650.4,0.9433],[2650.5,0.7625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136237937,[[2649.6,3.2078],[2649.4,4.01575],[2649.3,1.526],[2649.1,0.088],[2648.9,0.98779584]],[[2649.9,0.3774],[2650.2,1.5293],[2650.3,3.2078],[2650.4,0.9433],[2650.5,0.7625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136238343,[[2649.6,3.2078],[2649.5,0.37744],[2649.4,3.6383],[2649.3,1.526],[2649.1,0.088]],[[2649.9,0.3774],[2650.2,1.5293],[2650.3,3.2078],[2650.4,0.9433],[2650.5,0.7625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136238741,[[2649.6,3.2078],[2649.5,0.37744],[2649.4,3.6383],[2649.3,1.526],[2649.1,0.088]],[[2650.0,0.37738],[2650.2,1.5293],[2650.3,3.2078],[2650.4,0.9433],[2650.5,0.7625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136239046,[[2649.6,3.2078],[2649.4,4.01575],[2649.3,1.526],[2649.1,0.088],[2648.6,8.47488482]],[[2649.9,0.37739],[2650.2,1.5293],[2650.3,3.2078],[2650.4,1.07592451],[2650.5,0.7625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136239443,[[2649.6,3.2078],[2649.4,4.01575],[2649.3,1.526],[2649.1,0.088],[2648.8,2.22365584]],[[2649.9,0.37739],[2650.2,1.5293],[2650.3,3.2078],[2650.4,0.9433],[2650.5,0.7625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136240149,[[2649.5,3.2078],[2649.4,4.01575],[2649.3,1.526],[2649.1,0.088],[2648.8,2.22365584]],[[2649.9,0.37739],[2650.2,4.7371],[2650.4,0.9433],[2650.5,0.7625],[2698.8,0.27667659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136240443,[[2649.5,3.2078],[2649.4,3.6383],[2649.3,1.526],[2649.0,0.94379],[2648.8,2.01965584]],[[2650.0,0.37738],[2650.2,4.7371],[2650.4,0.9433],[2650.5,0.89517698],[2650.8,1.55398186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136240640,[[2649.6,0.37743],[2649.5,3.2078],[2649.4,3.6383],[2649.3,1.526],[2649.0,0.94379]],[[2650.0,0.37738],[2650.2,4.7371],[2650.4,0.9433],[2650.5,0.89517698],[2650.8,1.55398186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136240847,[[2649.5,3.2078],[2649.4,3.6383],[2649.3,1.526],[2649.0,0.94379],[2648.6,5.21453153]],[[2650.0,0.37738],[2650.2,4.7371],[2650.4,0.9433],[2650.5,0.89517698],[2650.8,1.55398186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136241350,[[2649.5,3.2078],[2649.4,3.6383],[2649.3,1.526],[2649.2,0.94372],[2649.0,0.94379]],[[2650.2,4.7371],[2650.5,0.89517698],[2650.8,1.55398186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136241351,[[2649.5,3.2078],[2649.4,3.6383],[2649.3,1.526],[2649.2,0.94372],[2649.0,0.94379]],[[2650.2,4.7371],[2650.5,0.7625],[2650.8,1.55398186],[2650.9,2.4196711],[2651.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136241549,[[2649.9,0.37738],[2649.8,3.2078],[2649.4,3.6383],[2649.3,1.526],[2649.2,0.94372]],[[2650.2,1.5293],[2650.5,3.9703],[2650.8,3.467],[2650.9,0.94314],[2651.0,1.07298186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136241848,[[2649.8,3.58519],[2649.5,4.35460871],[2649.4,3.6383],[2649.3,1.526],[2649.2,1.03172]],[[2650.2,1.90665],[2650.5,3.9703],[2650.8,2.898],[2650.9,0.94314],[2651.1,7.87498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136242150,[[2649.9,1.4916],[2649.7,0.37741],[2649.5,3.2078],[2649.4,2.898],[2649.3,0.7902]],[[2650.2,1.90665],[2650.5,3.9703],[2650.8,2.898],[2650.9,1.07490805],[2651.1,7.87498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136242351,[[2649.9,0.7705],[2649.7,0.37741],[2649.5,3.2078],[2649.4,2.898],[2649.3,0.7902]],[[2650.1,0.37736],[2650.2,1.5293],[2650.4,0.9433],[2650.5,3.9703],[2650.8,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136242540,[[2649.9,0.7705],[2649.7,0.37741],[2649.6,3.6191],[2649.5,3.2078],[2649.3,0.7902]],[[2650.1,0.37736],[2650.2,1.5293],[2650.5,3.9703],[2650.8,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136242541,[[2649.9,0.7705],[2649.7,0.37741],[2649.6,3.6191],[2649.5,3.2078],[2649.3,0.7902]],[[2650.1,0.37736],[2650.2,1.5293],[2650.5,3.9703],[2650.8,2.898],[2650.9,1.07490805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136243142,[[2649.9,0.7705],[2649.6,3.99652],[2649.5,3.2078],[2649.3,0.7902],[2648.8,1.4850401]],[[2650.2,1.5293],[2650.5,4.91359],[2650.8,2.898],[2652.3,4.42959331],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136243359,[[2649.6,1.09852],[2649.5,6.1058],[2649.3,0.7902],[2648.8,1.4850401],[2648.7,1.1363606]],[[2650.0,0.37738],[2650.2,1.5293],[2650.5,4.91359],[2650.8,2.898],[2652.0,3.44523924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136243648,[[2649.7,0.37741],[2649.6,0.7211],[2649.5,6.1058],[2649.4,0.7705],[2649.3,0.7902]],[[2650.2,1.5293],[2650.5,4.91359],[2650.8,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136243649,[[2649.7,0.37741],[2649.6,0.7211],[2649.5,6.1058],[2649.4,0.7705],[2649.3,0.7902]],[[2650.1,0.37736],[2650.2,1.5293],[2650.5,4.91359],[2650.8,2.898],[2650.9,0.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136243855,[[2649.6,1.09852],[2649.5,6.1058],[2649.4,0.7705],[2649.3,0.7902],[2648.8,0.58994821]],[[2650.0,0.37737],[2650.2,1.5293],[2650.5,5.05006309],[2650.8,2.898],[2650.9,0.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136244045,[[2649.6,1.09852],[2649.5,6.1058],[2649.4,0.7705],[2649.3,0.7902],[2648.8,0.98779584]],[[2650.0,0.37737],[2650.2,1.5293],[2650.5,5.05006309],[2650.8,2.898],[2650.9,0.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136244354,[[2649.6,1.09852],[2649.5,6.1058],[2649.4,0.7705],[2649.3,0.7902],[2648.8,0.98779584]],[[2650.0,0.37737],[2650.2,1.5293],[2650.4,0.94333],[2650.5,4.10677309],[2650.8,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136245152,[[2649.6,1.09852],[2649.5,3.2078],[2649.4,0.7705],[2649.3,0.7902],[2648.8,0.98779584]],[[2650.0,0.37737],[2650.2,1.5293],[2650.4,0.94333],[2650.5,4.10677309],[2650.8,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136245449,[[2649.6,1.09852],[2649.5,2.898],[2649.4,0.7705],[2649.3,0.7902],[2649.2,3.2078]],[[2650.0,0.37738],[2650.2,4.7371],[2650.4,0.94333],[2650.5,0.89897309],[2650.8,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136245843,[[2649.4,0.7705],[2649.3,0.7902],[2649.2,3.2078],[2649.0,0.088],[2648.7,2.41615644]],[[2650.2,4.7371],[2650.3,0.94336],[2650.5,0.89897309],[2650.8,2.898],[2650.9,0.76190965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136246048,[[2649.4,0.7705],[2649.3,1.5158],[2649.2,6.48328],[2649.0,0.088],[2648.7,1.4283606]],[[2650.2,4.7371],[2650.3,0.94336],[2650.5,0.89897309],[2650.8,2.898],[2650.9,0.76190965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136246049,[[2649.4,0.7705],[2649.3,1.5158],[2649.2,6.48328],[2649.0,0.088],[2648.7,1.4283606]],[[2649.6,0.37744],[2649.9,4.15128],[2650.2,1.5293],[2650.3,0.94336],[2650.5,0.89897309]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136246249,[[2649.4,0.7705],[2649.3,1.5158],[2649.2,6.48328],[2648.7,1.2243606],[2648.6,0.98779584]],[[2649.6,0.37744],[2649.9,4.15128],[2650.2,5.6113],[2650.3,0.94336],[2650.5,0.89897309]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136246450,[[2649.4,0.7705],[2649.3,1.5158],[2649.2,6.1058],[2649.1,0.3775],[2648.7,0.2804906]],[[2649.9,4.15128],[2650.2,5.6113],[2650.3,0.94336],[2650.5,0.89897309]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136246451,[[2649.4,0.7705],[2649.3,1.5158],[2649.2,6.1058],[2649.1,0.3775],[2648.7,0.2804906]],[[2649.5,0.37744],[2649.8,0.7349],[2649.9,4.15128],[2650.2,5.6113],[2650.3,0.94336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136246840,[[2649.4,0.7705],[2649.3,1.5158],[2649.2,6.48328],[2648.7,0.2804906],[2648.1,2.69515052]],[[2649.5,0.37744],[2649.7,1.4906],[2649.8,0.7349],[2649.9,4.15128],[2650.2,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136247045,[[2649.4,0.7705],[2649.3,1.5158],[2649.2,6.48328],[2648.7,0.2804906],[2648.5,0.94394]],[[2649.5,0.37744],[2649.7,1.4906],[2649.8,0.7349],[2649.9,4.15128],[2650.2,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136247251,[[2649.4,0.7705],[2649.3,1.5158],[2649.2,6.48328],[2648.7,0.2804906],[2648.6,0.94391]],[[2649.6,0.37744],[2649.7,1.4906],[2649.8,0.7349],[2649.9,4.15128],[2650.2,4.21597354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136247448,[[2649.4,0.7705],[2649.3,1.5158],[2649.2,6.1058],[2648.7,0.2804906],[2648.6,0.94393]],[[2649.7,1.4906],[2649.8,1.11231],[2650.2,5.0254],[2650.6,8.40224],[2650.8,5.85731186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136247649,[[2649.4,0.7705],[2649.3,1.5158],[2649.2,6.1058],[2648.7,0.2804906],[2648.6,0.94393]],[[2649.7,1.4906],[2649.8,1.11231],[2650.2,8.2332],[2650.6,8.40224],[2650.8,4.87233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136247954,[[2649.5,0.37744],[2649.4,0.7705],[2649.3,1.5158],[2649.2,3.2078],[2648.9,0.9438]],[[2649.8,0.37741],[2650.2,8.2332],[2650.6,8.40224],[2650.8,4.87233],[2650.9,7.25442261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136248142,[[2649.5,0.37744],[2649.4,0.7705],[2649.3,1.5158],[2649.2,6.1058],[2648.9,0.9438]],[[2649.8,0.37741],[2650.1,2.2735],[2650.2,8.2332],[2650.6,8.40224],[2650.8,4.87233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136248350,[[2649.5,0.37744],[2649.4,0.7705],[2649.3,1.5158],[2649.2,6.1058],[2648.9,0.9438]],[[2649.8,0.37741],[2650.1,2.2735],[2650.2,8.2332],[2650.5,0.13357254],[2650.6,8.40224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136248554,[[2649.4,1.14795],[2649.3,1.5158],[2649.2,6.1058],[2648.9,0.9438],[2647.9,0.95077461]],[[2649.8,0.37741],[2649.9,3.2078],[2650.1,2.2735],[2650.2,5.0254],[2650.5,0.13357254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136248853,[[2649.4,1.14795],[2649.3,1.5158],[2649.2,6.1058],[2648.9,0.9438],[2648.4,1.41034752]],[[2649.8,0.37741],[2649.9,3.2078],[2650.1,2.2735],[2650.2,5.0254],[2650.5,0.13357254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136249050,[[2649.4,0.7705],[2649.3,1.5158],[2649.2,6.1058],[2649.1,0.94373],[2649.0,0.94377]],[[2649.9,3.2078],[2650.0,0.37738],[2650.1,2.2735],[2650.2,5.0254],[2650.4,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136249258,[[2649.6,0.37743],[2649.4,0.7705],[2649.3,1.5158],[2649.2,6.1058],[2649.0,0.94377]],[[2649.9,3.2078],[2650.1,2.2735],[2650.2,5.0254],[2650.4,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136249259,[[2649.6,0.37743],[2649.4,0.7705],[2649.3,1.5158],[2649.2,6.1058],[2649.0,0.94377]],[[2649.9,3.58519],[2650.1,2.2735],[2650.2,5.0254],[2650.4,2.898],[2650.9,4.79290965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136249558,[[2649.6,0.37743],[2649.4,0.7705],[2649.3,1.5158],[2649.2,6.1058],[2649.0,0.94377]],[[2649.9,3.58519],[2650.1,2.2735],[2650.2,5.0254],[2650.4,2.898],[2650.6,7.83324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136249941,[[2649.6,0.37743],[2649.4,0.7705],[2649.3,1.5158],[2649.2,6.1058],[2649.0,0.94377]],[[2649.9,3.58519],[2650.1,2.2735],[2650.2,5.0254],[2650.4,2.898],[2650.6,7.96681279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136250842,[[2649.4,0.7705],[2649.3,4.4138],[2649.2,6.1058]],[[2649.9,3.58519],[2650.1,2.2735],[2650.2,5.0254],[2650.4,2.898],[2650.6,7.96681279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136250843,[[2649.4,0.7705],[2649.3,4.4138],[2649.2,3.2078],[2648.7,1.1363606],[2648.5,0.94396]],[[2649.9,3.2078],[2650.1,3.21693],[2650.2,4.082],[2650.4,2.898],[2650.6,7.02357279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136251048,[[2649.4,0.7705],[2649.3,1.5158],[2649.2,3.2078],[2649.0,2.898],[2648.7,1.1363606]],[[2649.6,0.37744],[2649.8,0.94351],[2649.9,3.2078],[2650.1,3.21693],[2650.2,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136251251,[[2649.4,0.7705],[2649.3,1.5158],[2649.2,3.2078],[2649.0,2.898],[2648.7,1.2243606]],[[2649.6,0.37744],[2649.8,0.94351],[2649.9,3.2078],[2650.1,3.21693],[2650.2,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136251454,[[2649.3,1.5158],[2649.2,3.2078],[2649.0,2.898],[2648.7,1.2243606]],[[2649.8,0.94351],[2649.9,3.2078],[2650.1,3.21693],[2650.2,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136251455,[[2649.3,1.5158],[2649.2,3.2078],[2649.0,2.898],[2648.7,1.2243606],[2648.3,1.36539584]],[[2649.5,0.37744],[2649.8,0.94351],[2649.9,3.2078],[2650.1,3.21693],[2650.2,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136251657,[[2649.3,1.5158],[2649.2,3.2078],[2649.1,1.10469],[2649.0,2.898],[2648.7,0.2804906]],[[2649.4,0.37746],[2649.5,1.4945],[2649.8,0.94351],[2649.9,3.2078],[2650.1,1.67833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136252157,[[2649.3,1.5158],[2649.2,3.2078],[2649.1,1.10469],[2649.0,2.898],[2648.7,0.2804906]],[[2649.5,1.87195],[2649.8,0.94351],[2649.9,3.2078],[2650.1,1.67833],[2651.6,3.44523924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136252558,[[2649.3,1.5158],[2649.2,3.2078],[2649.1,1.10469],[2649.0,2.898],[2648.7,0.2804906]],[[2649.5,1.87195],[2649.8,0.94351],[2649.9,3.2078],[2650.1,1.67833],[2650.6,7.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136253352,[[2649.3,1.5158],[2649.2,3.2078],[2649.1,0.7272],[2649.0,2.898],[2648.7,1.2243606]],[[2649.5,1.4945],[2649.9,3.2078],[2650.0,0.94347],[2650.1,0.7349],[2650.3,0.94335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136253560,[[2649.3,1.5158],[2649.2,3.2078],[2649.1,0.7272],[2649.0,2.898],[2648.7,0.2804906]],[[2649.9,3.2078],[2650.0,0.94347],[2650.1,0.7349],[2650.3,1.07725699],[2651.1,4.14682813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136253755,[[2649.3,1.5158],[2649.2,3.2078],[2649.1,0.7272],[2649.0,2.898],[2648.8,0.94384]],[[2649.6,0.37744],[2649.8,1.4999],[2649.9,3.2078],[2650.0,0.94347],[2650.1,0.7349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136254054,[[2649.3,1.89327],[2649.2,3.2078],[2649.1,0.7272],[2649.0,2.898],[2648.8,0.94384]],[[2649.6,0.37744],[2649.8,1.4999],[2649.9,3.2078],[2650.0,0.94347],[2650.1,0.7349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136254661,[[2649.3,1.89327],[2649.2,3.2078],[2649.1,0.7272],[2649.0,2.898],[2648.8,0.94384]],[[2649.6,0.37744],[2649.8,1.4999],[2649.9,3.2078],[2650.0,0.94347],[2650.1,0.8416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136257053,[[2649.3,1.89327],[2649.2,3.2078],[2649.1,0.7272],[2649.0,2.898],[2648.8,0.94384]],[[2649.5,0.37744],[2649.8,1.4999],[2649.9,4.1513],[2650.0,0.94347],[2650.1,0.8416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136257250,[[2649.3,1.5158],[2649.2,3.2078],[2649.1,0.7272],[2649.0,2.898]],[[2649.8,1.4999],[2649.9,4.1513],[2650.0,0.94347],[2650.1,0.8416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136257251,[[2649.3,1.5158],[2649.2,3.2078],[2649.1,0.7272],[2649.0,2.898],[2648.4,1.23599]],[[2649.4,0.37746],[2649.7,0.94355],[2649.8,1.4999],[2649.9,3.2078],[2650.0,0.94347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136257451,[[2649.2,3.2078],[2649.1,1.1047],[2648.7,0.088],[2648.4,1.236],[2647.5,6.03263533]],[[2649.7,0.94355],[2649.8,1.4999],[2649.9,3.2078],[2650.0,0.94347],[2651.0,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136257658,[[2649.1,0.7272],[2649.0,0.37751],[2648.9,6.1058],[2648.8,1.5655],[2648.7,0.088]],[[2649.3,0.37748],[2649.5,3.2078],[2649.6,0.784],[2649.7,0.94355],[2649.8,1.4999]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136257960,[[2649.1,0.7272],[2649.0,0.37751],[2648.9,6.1058],[2648.8,1.5655],[2648.6,0.19338977]],[[2649.2,0.37749],[2649.5,3.2078],[2649.6,1.72761],[2649.7,0.94355],[2649.8,1.4999]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136258155,[[2649.1,0.7272],[2649.0,0.37751],[2648.9,6.1068],[2648.8,1.5655],[2648.6,0.19338977]],[[2649.2,0.37749],[2649.4,0.7134],[2649.5,3.2078],[2649.6,1.72761],[2649.7,0.94355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136258353,[[2649.1,0.7272],[2649.0,0.37751],[2648.9,6.1068],[2648.8,1.5655],[2648.6,0.19338977]],[[2649.3,0.37748],[2649.4,0.7134],[2649.5,3.2078],[2649.6,1.72761],[2649.7,0.94355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136258657,[[2649.1,0.7272],[2649.0,0.37751],[2648.9,6.1068],[2648.8,1.5655],[2648.0,3.25368584]],[[2649.3,0.37748],[2649.4,0.7134],[2649.5,3.2078],[2649.6,1.72761],[2649.7,0.94355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136258658,[[2649.1,0.7272],[2649.0,0.37751],[2648.9,6.1068],[2648.8,1.5655],[2648.0,3.25368584]],[[2649.3,0.7094],[2649.4,0.7134],[2649.5,3.2078],[2649.6,1.72761],[2649.7,0.94355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136258859,[[2649.1,0.7272],[2648.9,0.37753],[2648.8,4.4645],[2648.6,3.2078],[2648.4,1.13350007]],[[2649.2,3.58529],[2649.3,0.7094],[2649.4,0.7134],[2649.5,0.94364],[2649.6,0.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136259056,[[2648.8,1.94304],[2648.6,3.2078],[2648.4,1.13350007],[2648.2,4.27266068],[2648.0,1.88829]],[[2649.0,0.37752],[2649.3,0.7094],[2649.4,1.65708],[2649.5,3.2078],[2649.6,0.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136259253,[[2648.6,3.2078],[2648.2,4.27266068],[2648.0,1.88829]],[[2649.0,0.37752],[2649.3,0.7094],[2649.4,1.65708],[2649.5,3.2078],[2649.6,0.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136259254,[[2648.7,0.7838],[2648.6,6.1068],[2648.5,0.37758],[2648.1,1.03208],[2647.9,1.54433195]],[[2648.8,0.37754],[2649.1,0.94378],[2649.3,0.7094],[2649.4,1.65708],[2649.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136259460,[[2648.7,0.7838],[2648.5,1.5442],[2648.2,3.2078],[2648.1,0.28127648],[2647.9,0.95416]],[[2648.8,0.37754],[2649.0,0.94382],[2649.1,3.2078],[2649.3,0.7094],[2649.4,1.65708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136259657,[[2648.7,0.7838],[2648.5,1.92178],[2648.4,2.899],[2648.1,0.088],[2647.9,4.16196]],[[2648.8,3.58534],[2649.0,2.43242],[2649.3,0.7094],[2649.4,0.94368],[2650.3,2.05670813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136259857,[[2648.7,0.7838],[2648.5,1.5442],[2648.4,3.27659],[2648.2,3.2078],[2648.1,0.088]],[[2648.8,3.58534],[2649.0,2.43242],[2649.2,0.94373],[2649.3,5.3094],[2649.7,1.88716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136260053,[[2648.5,1.5442],[2648.4,3.27659],[2648.2,3.2078],[2648.1,0.088]],[[2648.8,3.58534],[2649.0,2.43242],[2649.2,0.94373],[2649.3,5.3094],[2649.7,1.88716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136260054,[[2648.5,1.5442],[2648.4,2.899],[2648.2,3.2078],[2648.1,0.088],[2647.5,4.138]],[[2648.6,0.37757],[2648.8,3.2078],[2649.0,2.43242],[2649.2,0.94373],[2649.3,5.3094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136260357,[[2648.5,1.5442],[2648.4,2.899],[2648.3,0.7757],[2648.2,3.2078],[2647.8,13.3365299]],[[2648.6,0.37757],[2648.7,0.7302],[2648.8,3.2078],[2649.0,2.43242],[2649.2,0.94373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136260562,[[2648.5,1.5442],[2648.4,3.27659],[2648.3,0.7757],[2648.2,3.2078],[2647.8,13.3365299]],[[2648.7,1.10777],[2648.8,3.2078],[2649.0,2.43242],[2649.2,0.94373],[2649.9,3.97198186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136261660,[[2648.6,3.7752],[2648.5,1.5442],[2648.4,2.899],[2648.3,0.7757],[2648.2,4.15188]],[[2649.0,0.7483],[2649.1,3.2078],[2649.4,0.94368],[2649.7,0.94356],[2649.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136261857,[[2648.7,0.37755],[2648.5,1.5442],[2648.4,2.899],[2648.3,0.7757],[2648.2,4.15188]],[[2649.0,1.12582],[2649.1,3.2078],[2649.2,0.7302],[2649.4,0.94368],[2649.6,0.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136262358,[[2648.8,0.7757],[2648.6,0.37756],[2648.5,1.5442],[2648.4,2.899],[2648.2,4.15188]],[[2649.0,1.12582],[2649.1,3.2078],[2649.2,0.7302],[2649.4,0.94368],[2649.6,0.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136262554,[[2648.8,0.7757],[2648.7,0.37755],[2648.5,1.5442],[2648.4,2.899],[2648.2,4.15188]],[[2649.0,0.7483],[2649.1,3.58531],[2649.2,0.7302],[2649.4,0.94368],[2649.6,0.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136263266,[[2648.8,0.7757],[2648.7,0.37755],[2648.5,4.5022],[2648.2,4.15188],[2647.2,4.81885999]],[[2649.0,1.12582],[2649.1,3.2078],[2649.2,0.7302],[2649.4,0.94368],[2649.6,0.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136263559,[[2648.8,0.7757],[2648.7,0.37755],[2648.5,4.5022],[2648.2,4.15188],[2647.6,1.62197453]],[[2649.0,1.12582],[2649.1,3.2078],[2649.2,0.7302],[2649.4,0.94368],[2649.6,0.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136263775,[[2648.8,0.7757],[2648.5,4.5022],[2648.2,4.15188],[2647.6,0.13693443],[2647.5,7.06158181]],[[2649.0,0.7483],[2649.1,3.58531],[2649.2,0.7302],[2649.4,0.94368],[2649.6,0.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136263966,[[2648.8,0.7757],[2648.7,0.37755],[2648.5,4.5022],[2648.2,4.15188],[2647.6,0.13693443]],[[2649.0,1.12582],[2649.1,3.2078],[2649.2,0.7302],[2649.4,0.94368],[2649.6,0.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136264167,[[2648.8,0.7757],[2648.7,0.37755],[2648.5,4.5022],[2648.2,4.15188],[2647.6,1.57547614]],[[2649.0,1.12582],[2649.1,3.2078],[2649.2,0.7302],[2649.4,0.94368],[2649.6,0.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136264463,[[2648.8,0.7757],[2648.6,0.37756],[2648.5,4.5022],[2648.2,4.15188],[2647.6,1.57547614]],[[2649.0,1.12582],[2649.1,3.2078],[2649.2,0.7302],[2649.4,0.94368],[2649.6,0.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136264662,[[2648.8,0.7757],[2648.6,0.37756],[2648.5,4.5022],[2648.2,4.15188],[2647.7,1.88851]],[[2648.9,0.37753],[2649.0,0.7483],[2649.1,3.2078],[2649.2,0.7302],[2649.3,0.94371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136264856,[[2648.8,0.7757],[2648.5,4.5022],[2648.2,3.2078],[2647.8,13.5405299],[2647.7,1.93202584]],[[2648.9,0.37753],[2649.0,0.7483],[2649.1,3.2078],[2649.2,0.7302],[2649.3,0.94371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136265057,[[2648.8,0.7757],[2648.5,4.87978],[2648.2,3.2078],[2647.8,13.5405299],[2647.7,0.94423]],[[2648.9,0.37753],[2649.0,0.7483],[2649.1,3.9803],[2649.2,1.67395],[2650.3,2.05670813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136265251,[[2648.8,0.7757],[2648.5,1.92178],[2648.2,3.2078],[2647.8,13.5405299],[2647.7,0.94423]],[[2648.9,0.37753],[2649.0,0.7483],[2649.1,3.9803],[2649.2,1.67395],[2650.3,2.05670813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136265556,[[2648.8,0.7757],[2648.5,1.5442],[2648.2,3.2078],[2647.8,13.5405299],[2647.7,0.94423]],[[2648.9,0.37753],[2649.0,0.7483],[2649.1,3.9803],[2649.2,1.67395],[2649.5,0.94364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136265861,[[2648.5,1.5442],[2648.4,0.37759],[2648.3,2.959],[2648.2,3.2078],[2647.8,13.5405299]],[[2648.7,0.37756],[2648.9,3.7752],[2649.0,0.7483],[2649.1,4.92408],[2649.2,1.67395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136266160,[[2648.5,1.5442],[2648.4,0.37759],[2648.3,3.7043],[2648.2,3.2078],[2647.8,13.3365299]],[[2648.7,0.37756],[2649.0,0.7483],[2649.1,4.92408],[2649.2,1.67395],[2649.8,9.63160059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136266363,[[2648.5,1.92179],[2648.3,3.7043],[2648.2,3.2078],[2647.8,13.3365299],[2647.7,1.93202584]],[[2648.8,0.37755],[2649.0,0.7483],[2649.1,4.92408],[2649.2,0.7302],[2649.5,0.94364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136266661,[[2648.5,1.92179],[2648.3,3.7043],[2648.2,3.2078],[2647.8,13.3365299],[2647.7,0.94423]],[[2648.9,0.37753],[2649.0,0.7483],[2649.1,4.92408],[2649.2,0.7302],[2649.5,0.94364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136266958,[[2648.3,0.7453],[2648.2,3.2078],[2647.8,14.2807199],[2647.7,0.94423],[2647.6,1.27979584]],[[2649.0,1.69212],[2649.1,3.9803],[2649.2,0.7302],[2649.3,0.9437],[2649.4,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136267161,[[2648.0,1.4896],[2647.9,0.01],[2647.8,0.46568],[2647.6,3.4998],[2647.4,0.1893998]],[[2648.5,4.15177],[2648.8,0.94387],[2649.0,0.7483],[2649.1,0.7725],[2649.2,0.7302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136267361,[[2648.0,1.4575],[2647.9,0.01],[2647.8,2.959],[2647.7,0.37769],[2647.6,3.2958]],[[2648.1,0.37764],[2648.2,3.2078],[2648.4,1.5094],[2648.5,0.94397],[2648.8,0.94387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136267563,[[2648.0,0.7453],[2647.9,0.01],[2647.8,2.959],[2647.7,0.7327],[2647.6,3.2078]],[[2648.1,0.37764],[2648.2,3.2078],[2648.4,2.2921],[2648.5,0.94397],[2648.8,0.94387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136267765,[[2648.0,0.7453],[2647.9,0.01],[2647.8,2.959],[2647.7,1.82259],[2647.6,3.2078]],[[2648.1,0.37764],[2648.2,3.2078],[2648.4,2.2921],[2648.5,0.94397],[2648.8,0.94387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136267960,[[2648.0,0.7453],[2647.9,0.01],[2647.7,1.82259],[2647.6,3.2078],[2646.6,11.30320355]],[[2648.1,0.37764],[2648.2,3.2078],[2648.4,2.2921],[2648.5,0.94397],[2648.8,0.94387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136268167,[[2648.0,0.7453],[2647.9,0.01],[2647.7,4.4039],[2647.6,3.2078],[2646.6,11.30320355]],[[2648.2,3.2078],[2648.4,2.2921],[2648.5,0.94397],[2648.8,0.94387],[2649.0,4.21782005]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136268471,[[2648.0,0.7453],[2647.9,0.01],[2647.8,0.37768],[2647.7,4.4039],[2647.6,3.2078]],[[2648.2,3.58543],[2648.4,2.2921],[2648.5,0.94397],[2648.8,0.94387],[2649.0,4.21782005]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136268858,[[2648.0,0.7453],[2647.9,0.01],[2647.8,0.37768],[2647.7,4.4039],[2647.6,3.2078]],[[2648.2,3.2078],[2648.4,2.2921],[2648.5,0.94397],[2648.8,0.94387],[2649.0,4.21782005]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136269059,[[2648.0,0.7453],[2647.9,0.01],[2647.8,0.37768],[2647.7,4.4039],[2647.6,3.2078]],[[2648.1,0.37764],[2648.2,3.2078],[2648.4,2.2921],[2648.5,0.94397],[2648.8,0.94387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136269258,[[2648.0,0.7453],[2647.9,0.01],[2647.8,0.37768],[2647.7,4.4039],[2647.6,3.2078]],[[2648.2,3.2078],[2648.4,2.2921],[2648.5,0.94397],[2648.8,0.94387],[2650.4,4.42959331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136269463,[[2648.0,0.7453],[2647.9,0.01],[2647.7,4.78159],[2647.6,3.2078],[2647.0,5.6230401]],[[2648.1,0.37764],[2648.2,3.2078],[2648.4,2.2921],[2648.5,0.94397],[2648.8,0.94387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136269761,[[2648.0,0.7453],[2647.9,0.01],[2647.8,0.37768],[2647.7,4.4039],[2647.6,3.2078]],[[2648.1,0.37764],[2648.2,3.2078],[2648.4,2.2921],[2648.5,0.94397],[2648.7,0.13334622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136269965,[[2647.9,0.01],[2647.7,1.4449],[2647.6,6.1668],[2646.9,1.23653],[2646.8,2.30881511]],[[2648.1,0.37764],[2648.2,3.2078],[2648.4,2.2921],[2648.5,0.94397],[2648.7,0.13334622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136270168,[[2647.9,0.01],[2647.6,6.1668],[2647.4,0.7309],[2647.1,0.94445],[2646.9,2.22432584]],[[2648.1,4.15445],[2648.2,3.2078],[2648.4,2.2921],[2648.5,0.94397],[2648.7,3.09234622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136270466,[[2647.9,0.38767],[2647.6,6.1668],[2647.4,0.7309],[2647.3,2.3927],[2647.1,0.94445]],[[2648.2,3.2078],[2648.3,0.37762],[2648.4,2.2921],[2648.7,2.959],[2648.9,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136270667,[[2647.9,0.01],[2647.8,0.37768],[2647.6,6.1668],[2647.4,0.7309],[2647.3,2.3927]],[[2648.2,3.2078],[2648.3,0.37762],[2648.4,2.2921],[2648.7,3.90293],[2649.0,6.01078186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136270865,[[2647.9,0.7238],[2647.8,0.37768],[2647.6,6.1668],[2647.4,0.7309],[2647.3,1.6789]],[[2648.2,3.58543],[2648.4,2.2921],[2648.7,3.90293],[2649.0,6.01078186],[2650.4,4.92177034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136271068,[[2647.9,1.4547],[2647.8,0.37768],[2647.6,6.1668],[2647.3,1.6789],[2646.7,12.24590413]],[[2648.2,3.58543],[2648.4,2.2921],[2648.7,3.90293],[2649.0,6.01078186],[2650.4,4.92177034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136271365,[[2647.9,1.83236],[2647.6,6.1668],[2647.3,1.6789],[2646.9,2.1554401],[2646.8,2.11456734]],[[2648.2,3.58543],[2648.4,2.2921],[2648.7,3.90293],[2649.0,6.01078186],[2650.4,4.92177034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136271366,[[2647.9,1.83236],[2647.6,6.1668],[2647.3,1.6789],[2646.9,2.1554401],[2646.8,2.11456734]],[[2648.2,3.2078],[2648.4,2.66971],[2648.7,0.94393],[2649.0,6.01078186],[2650.4,4.92177034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136271570,[[2648.0,0.37765],[2647.9,1.4547],[2647.6,6.1668],[2647.5,0.94432],[2647.3,1.6789]],[[2648.4,2.2921],[2648.6,3.2078],[2648.8,3.90287],[2649.0,4.21292235],[2649.1,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136271865,[[2648.0,0.37765],[2647.9,1.4547],[2647.8,2.959],[2647.6,3.2078],[2647.5,0.94432]],[[2648.4,2.2921],[2648.6,3.2078],[2648.8,3.90287],[2649.0,4.21292235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136271866,[[2648.0,0.37765],[2647.9,1.4547],[2647.8,2.959],[2647.6,3.2078],[2647.5,0.94432]],[[2648.4,1.5094],[2648.6,3.2078],[2648.8,3.90287],[2649.0,4.21292235],[2649.2,2.49771186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136272062,[[2648.1,0.37764],[2648.0,0.7345],[2647.9,1.4547],[2647.8,2.959],[2647.6,3.2078]],[[2648.4,1.5094],[2648.5,0.37759],[2648.6,3.2078],[2648.7,0.7472],[2648.8,3.90287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136272259,[[2648.0,1.11215],[2647.9,1.4547],[2647.8,2.959],[2647.6,3.2078],[2646.8,5.22013187]],[[2648.4,1.887],[2648.6,3.2078],[2648.7,0.7472],[2648.8,3.90287],[2650.4,4.42959331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136272566,[[2648.0,1.11215],[2647.9,1.4547],[2647.8,2.959],[2647.6,3.2078],[2647.2,1.20884495]],[[2648.4,1.887],[2648.6,3.2078],[2648.7,0.7472],[2648.8,3.90287],[2649.1,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136273278,[[2648.0,0.7345],[2647.9,1.83236],[2647.8,2.959],[2647.6,3.2078],[2647.2,1.20884495]],[[2648.3,0.37762],[2648.4,1.5094],[2648.6,3.2078],[2648.7,0.7472],[2648.8,3.90287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136273458,[[2648.0,0.7345],[2647.9,1.83236],[2647.8,2.959],[2647.6,3.2078],[2647.2,0.22104911]],[[2648.3,3.58542],[2648.4,1.5094],[2648.7,0.7472],[2648.8,3.90287],[2649.0,6.01079186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136273661,[[2647.9,1.83236],[2647.8,2.959],[2647.6,3.2078],[2647.2,0.22104911],[2646.0,3.97143379]],[[2648.3,3.58542],[2648.4,1.5094],[2648.7,0.7472],[2648.8,3.90287],[2649.0,6.01079186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136273866,[[2648.0,0.37766],[2647.9,1.4547],[2647.8,2.959],[2647.7,0.7625],[2647.6,3.2078]],[[2648.3,3.2078],[2648.4,1.88701],[2648.7,0.7472],[2648.8,3.90287],[2649.0,6.01079186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136274063,[[2647.9,1.4547],[2647.8,2.959],[2647.7,0.7625],[2647.6,3.2078],[2646.9,2.65040677]],[[2648.3,3.2078],[2648.4,1.5094],[2648.7,0.7472],[2648.8,3.90287],[2649.0,6.01079186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136274271,[[2647.9,1.83237],[2647.7,0.7625],[2647.6,3.2078],[2646.9,2.65040677]],[[2648.3,3.2078],[2648.4,1.5094],[2648.7,0.7472],[2648.8,3.90287],[2649.0,6.01079186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136274272,[[2647.9,1.83237],[2647.7,0.7625],[2647.6,3.2078],[2647.2,0.088],[2646.9,2.27200677]],[[2648.3,3.58541],[2648.4,1.5094],[2648.7,1.69113],[2648.8,2.959],[2649.0,6.01079186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136274468,[[2647.9,1.4547],[2647.7,0.7625],[2647.6,3.2078],[2647.2,0.088],[2646.9,2.27200677]],[[2648.3,3.2078],[2648.4,1.5094],[2648.7,1.69113],[2648.8,2.959],[2648.9,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136274669,[[2647.9,0.01],[2647.7,4.09919],[2647.6,3.2078],[2647.2,0.088],[2647.0,2.4295201]],[[2648.1,0.37765],[2648.2,0.7654],[2648.3,3.2078],[2648.4,1.5094],[2648.5,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136274865,[[2647.9,0.01],[2647.7,4.09919],[2647.6,3.2078],[2647.4,1.4969],[2647.2,0.088]],[[2648.1,0.37765],[2648.2,0.7654],[2648.3,3.2078],[2648.4,1.5094],[2648.5,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136275067,[[2647.9,0.01],[2647.7,4.0992],[2647.6,3.2078],[2647.4,1.4969],[2647.2,0.088]],[[2648.2,0.7654],[2648.3,3.2078],[2648.4,1.5094],[2648.5,0.944],[2648.8,3.94398186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136275263,[[2647.9,0.01],[2647.8,0.37768],[2647.7,3.7215],[2647.6,3.2078],[2647.4,1.4969]],[[2648.2,0.7654],[2648.3,3.2078],[2648.4,1.5094],[2648.5,0.944],[2648.8,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136275577,[[2647.9,0.01],[2647.8,0.37768],[2647.7,3.7215],[2647.6,3.2078],[2647.4,1.4969]],[[2648.2,1.14303],[2648.3,3.2078],[2648.4,1.5094],[2648.5,0.944],[2648.8,3.94398186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136275761,[[2647.9,0.01],[2647.8,0.37768],[2647.7,3.7215],[2647.6,3.2078],[2647.4,1.4969]],[[2648.2,1.14303],[2648.3,3.2078],[2648.4,1.5094],[2648.5,0.944],[2648.8,4.07461296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136276366,[[2647.9,0.01],[2647.8,0.37768],[2647.7,0.7625],[2647.6,6.1668],[2647.4,1.4969]],[[2648.2,1.14303],[2648.3,3.2078],[2648.4,1.5094],[2648.5,0.944],[2648.8,4.07461296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136276367,[[2647.9,0.01],[2647.8,0.37768],[2647.7,0.7625],[2647.6,6.1668],[2647.4,1.4969]],[[2648.2,0.37763],[2648.3,3.2078],[2648.4,1.5094],[2648.5,0.944],[2648.8,3.0896311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136276565,[[2647.9,1.5069],[2647.8,0.37768],[2647.7,0.7625],[2647.6,6.1668],[2645.5,7.56406593]],[[2648.2,0.37763],[2648.3,3.2078],[2648.4,1.5094],[2648.5,0.944],[2648.6,0.7166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136276771,[[2647.9,1.5069],[2647.8,0.37768],[2647.7,0.7625],[2647.6,6.1668],[2646.8,1.70793831]],[[2648.2,0.37763],[2648.3,3.2078],[2648.4,1.5094],[2648.5,0.944],[2648.6,0.7166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136276964,[[2647.9,1.5069],[2647.8,0.37768],[2647.7,0.7625],[2647.6,6.1668],[2647.2,1.03241]],[[2648.2,0.37763],[2648.3,3.2078],[2648.4,1.5094],[2648.5,0.944],[2648.6,0.7166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136277171,[[2647.9,1.5069],[2647.8,0.37768],[2647.7,0.7625],[2647.6,6.1668],[2647.2,2.02020584]],[[2648.2,0.37763],[2648.3,3.2078],[2648.4,1.5094],[2648.5,0.944],[2648.6,0.7166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136277366,[[2647.9,1.5069],[2647.7,1.14019],[2647.6,6.1668],[2647.2,1.03241],[2647.1,0.98779584]],[[2648.3,3.2078],[2648.4,1.5094],[2648.5,0.944],[2648.6,0.7166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136277367,[[2647.9,1.5069],[2647.7,1.14019],[2647.6,6.1668],[2647.2,1.03241],[2647.1,0.98779584]],[[2648.1,0.37765],[2648.3,3.2078],[2648.4,1.5094],[2648.5,0.944],[2648.6,0.7166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136277768,[[2647.9,0.7435],[2647.7,1.14019],[2647.6,6.1668],[2647.2,1.03241],[2647.1,0.98779584]],[[2648.1,0.37765],[2648.3,3.2078],[2648.4,1.5094],[2648.5,0.944],[2648.6,0.7166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136277965,[[2647.9,0.01],[2647.7,1.14019],[2647.6,6.1668],[2647.3,0.7836],[2647.2,1.03241]],[[2648.1,0.37765],[2648.3,3.2078],[2648.4,1.5094],[2648.5,0.944],[2648.6,0.7166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136278159,[[2647.9,0.01],[2647.7,1.14019],[2647.6,6.1668],[2647.3,1.5095],[2647.2,1.03241]],[[2648.1,0.37765],[2648.3,3.2078],[2648.4,1.5094],[2648.5,0.944],[2648.6,0.7166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136279072,[[2647.9,0.01],[2647.7,0.7625],[2647.6,2.959],[2647.3,5.66167],[2647.2,1.03241]],[[2648.3,3.2078],[2648.4,1.5094],[2648.5,0.944],[2648.6,0.7166],[2648.8,3.94398186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136279271,[[2647.9,0.01],[2647.7,0.7625],[2647.6,2.959],[2647.3,5.66167],[2647.2,1.03241]],[[2648.3,3.2078],[2648.4,1.5094],[2648.6,0.7166],[2648.8,3.94398186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136279272,[[2647.9,0.01],[2647.8,1.5095],[2647.7,0.7625],[2647.6,6.1668],[2647.4,0.94433]],[[2648.3,3.2078],[2648.4,1.5094],[2648.6,0.7166],[2648.8,2.959],[2648.9,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136279471,[[2648.0,0.37765],[2647.9,0.01],[2647.8,1.5095],[2647.7,0.7625],[2647.6,3.2078]],[[2648.3,3.2078],[2648.4,1.88701],[2648.6,0.7166],[2648.8,2.959],[2649.0,6.01080186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136279669,[[2648.0,0.37765],[2647.9,0.01],[2647.8,1.5095],[2647.7,3.7225],[2647.6,3.2078]],[[2648.3,3.2078],[2648.4,1.88701],[2648.6,0.7166],[2648.8,2.959],[2649.0,6.01080186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136279871,[[2648.0,0.37765],[2647.9,0.01],[2647.8,1.5095],[2647.7,3.7225],[2647.6,3.2078]],[[2648.3,3.58541],[2648.4,1.5094],[2648.6,0.7166],[2648.8,2.959],[2649.0,6.01080186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136280066,[[2648.0,0.37765],[2647.9,0.01],[2647.8,1.5095],[2647.7,3.7225],[2647.6,3.2078]],[[2648.3,3.58541],[2648.4,1.5094],[2648.6,0.7166],[2648.8,2.959],[2648.9,0.1357135]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136280266,[[2648.0,0.37765],[2647.9,0.01],[2647.8,1.5095],[2647.7,3.7225],[2647.6,3.2078]],[[2648.3,3.2078],[2648.4,1.88701],[2648.6,0.7166],[2648.8,2.959],[2648.9,0.1357135]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136280471,[[2648.0,0.37765],[2647.9,0.01],[2647.8,1.5095],[2647.7,3.7225],[2647.6,3.2078]],[[2648.3,3.58542],[2648.4,1.5094],[2648.6,0.7166],[2648.8,2.959],[2648.9,0.1357135]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136280670,[[2647.9,0.01],[2647.8,1.5095],[2647.7,3.7225],[2647.6,3.2078]],[[2648.3,3.58542],[2648.4,1.5094],[2648.6,0.7166],[2648.8,2.959],[2648.9,0.1357135]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136280671,[[2647.9,0.38767],[2647.8,1.5095],[2647.7,3.7225],[2647.6,3.2078],[2646.7,14.79199646]],[[2648.3,3.58542],[2648.4,1.5094],[2648.6,0.7166],[2648.8,2.959],[2648.9,0.1357135]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136280872,[[2647.9,0.38767],[2647.8,1.5095],[2647.7,3.7225],[2647.6,3.2078],[2646.9,0.42597204]],[[2648.3,3.58542],[2648.4,1.5094],[2648.6,0.7166],[2648.8,2.959],[2648.9,0.1357135]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136281572,[[2647.9,0.01],[2647.8,1.5095],[2647.7,3.7225],[2647.6,3.2078],[2646.9,2.40597881]],[[2648.2,0.37763],[2648.3,3.2078],[2648.4,1.5094],[2648.6,1.66057],[2648.8,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136281777,[[2647.9,0.01],[2647.8,1.88718],[2647.7,0.7625],[2647.6,3.2078],[2646.9,0.42597204]],[[2648.2,0.37763],[2648.3,3.2078],[2648.4,1.5094],[2648.6,1.66057],[2648.8,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136281976,[[2647.9,0.38767],[2647.8,1.5095],[2647.7,0.7625],[2647.6,6.1678],[2646.9,0.42597204]],[[2648.2,0.37763],[2648.3,3.2078],[2648.4,1.5094],[2648.6,1.66057],[2648.8,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136282275,[[2647.9,0.38767],[2647.8,1.5095],[2647.7,0.7625],[2647.6,6.1678],[2646.9,0.42597204]],[[2648.3,3.58542],[2648.4,1.5094],[2648.6,1.66057],[2648.8,2.959],[2648.9,0.1357135]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136282468,[[2647.9,0.38767],[2647.8,1.5095],[2647.7,0.7625],[2647.6,3.2078],[2646.9,2.40597881]],[[2648.3,3.58542],[2648.4,1.5094],[2648.6,1.66057],[2648.8,2.959],[2648.9,1.12069536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136282669,[[2648.0,0.37766],[2647.9,0.01],[2647.8,1.5095],[2647.7,0.7625],[2647.6,6.1678]],[[2648.3,3.58542],[2648.4,1.5094],[2648.6,1.66057],[2648.8,2.959],[2648.9,0.1357135]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136282879,[[2647.9,0.38766],[2647.8,1.5095],[2647.7,0.7625],[2647.6,6.1678],[2646.6,5.71513888]],[[2648.3,3.58542],[2648.4,1.5094],[2648.6,1.66057],[2648.8,2.959],[2648.9,0.1357135]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136283076,[[2647.9,0.38766],[2647.8,1.5095],[2647.7,0.7625],[2647.6,6.1678],[2646.8,3.58079808]],[[2648.3,3.58542],[2648.4,1.5094],[2648.6,1.66057],[2648.8,2.959],[2648.9,0.1357135]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136283282,[[2648.0,0.37766],[2647.9,0.01],[2647.8,1.5095],[2647.7,0.7625],[2647.6,6.1678]],[[2648.3,3.58542],[2648.4,1.5094],[2648.6,1.66057],[2648.8,2.959],[2648.9,0.1357135]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136283577,[[2648.0,0.37766],[2647.9,0.01],[2647.8,1.5095],[2647.7,0.7625],[2647.6,6.1678]],[[2648.2,0.1067],[2648.3,3.58542],[2648.4,1.5094],[2648.6,1.66057],[2648.8,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136283877,[[2647.9,0.38766],[2647.8,1.5095],[2647.7,0.7625],[2647.6,6.1678],[2646.8,0.4469055]],[[2648.2,0.48433],[2648.3,3.2078],[2648.4,1.5094],[2648.6,1.66057],[2648.8,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136284066,[[2647.9,0.38766],[2647.8,1.5095],[2647.7,0.7625],[2647.6,6.1678],[2646.8,0.44690748]],[[2648.2,0.48433],[2648.3,3.2078],[2648.4,1.5094],[2648.6,1.66057],[2648.8,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136284268,[[2647.9,0.38766],[2647.8,1.5095],[2647.7,0.7625],[2647.6,6.1678],[2646.8,1.24049976]],[[2648.2,0.48433],[2648.3,3.2078],[2648.4,1.5094],[2648.6,1.66057],[2648.8,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136284570,[[2647.9,0.38766],[2647.8,1.5095],[2647.7,0.7625],[2647.6,6.1678],[2646.8,0.79359228]],[[2648.2,0.48433],[2648.3,3.2078],[2648.4,1.5094],[2648.6,1.66057],[2648.8,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136285069,[[2647.9,0.38766],[2647.8,1.5095],[2647.7,0.7625],[2647.6,6.1678],[2646.8,1.24049996]],[[2648.2,0.48433],[2648.3,3.2078],[2648.4,1.5094],[2648.6,1.66057],[2648.8,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136285475,[[2647.9,0.38766],[2647.8,1.5095],[2647.7,0.7625],[2647.6,6.1678],[2646.8,0.44690768]],[[2648.2,0.48433],[2648.3,3.2078],[2648.4,1.5094],[2648.6,1.66057],[2648.8,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136285979,[[2647.9,0.38766],[2647.8,1.5095],[2647.7,0.7625],[2647.6,6.1678],[2646.8,1.24054521]],[[2648.2,0.48433],[2648.3,3.2078],[2648.4,1.5094],[2648.6,1.66057],[2648.8,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136286174,[[2647.9,0.38766],[2647.8,1.5095],[2647.7,0.7625],[2647.6,6.1678],[2646.8,0.44690768]],[[2648.2,0.48433],[2648.3,3.2078],[2648.4,1.5094],[2648.6,1.66057],[2648.8,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136286472,[[2647.9,0.38766],[2647.8,1.5095],[2647.7,0.7625],[2647.6,6.1678],[2646.9,0.42597204]],[[2648.2,0.48433],[2648.3,3.2078],[2648.4,1.5094],[2648.6,1.66057],[2648.8,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136287377,[[2647.9,0.01],[2647.8,1.5095],[2647.7,0.7625],[2647.6,6.1678],[2647.5,0.9443]],[[2648.2,0.1067],[2648.3,3.2078],[2648.4,1.5094],[2648.6,1.66057],[2648.8,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136287573,[[2648.1,0.37764],[2647.9,0.01],[2647.8,1.5095],[2647.7,0.7625],[2647.6,7.11207]],[[2648.2,0.1067],[2648.3,3.2078],[2648.4,1.88701],[2648.6,0.7166],[2648.8,0.94387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136287970,[[2648.0,0.37765],[2647.9,0.01],[2647.8,1.5095],[2647.7,0.7625],[2647.6,7.11207]],[[2648.2,0.1067],[2648.3,3.58542],[2648.4,1.5094],[2648.6,0.7166],[2648.7,0.94393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136288371,[[2648.0,0.37766],[2647.9,0.01],[2647.8,4.4695],[2647.7,0.7625],[2647.6,4.15207]],[[2648.2,0.1067],[2648.3,3.58542],[2648.4,1.5094],[2648.6,0.7166],[2648.7,0.94393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136288677,[[2648.1,0.37764],[2647.9,0.01],[2647.8,4.4695],[2647.7,0.7625],[2647.6,4.15207]],[[2648.2,0.1067],[2648.3,3.2078],[2648.4,1.88701],[2648.6,0.7166],[2648.7,0.94393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136288979,[[2648.1,0.37764],[2647.9,0.01],[2647.8,4.4695],[2647.7,0.7625],[2647.6,4.15207]],[[2648.2,0.1067],[2648.3,3.58542],[2648.4,1.5094],[2648.6,0.7166],[2648.7,0.94393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136289275,[[2648.1,4.15364],[2647.9,0.01],[2647.8,4.4695],[2647.7,1.70673],[2647.6,4.15207]],[[2648.2,0.1067],[2648.3,3.58542],[2648.6,0.7166],[2648.7,0.94393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136289276,[[2648.1,4.15364],[2647.9,0.01],[2647.8,4.4695],[2647.7,1.70673],[2647.6,4.15207]],[[2648.2,0.1067],[2648.3,3.2078],[2648.5,0.3776],[2648.6,0.7166],[2648.7,0.94393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136289481,[[2648.1,4.15364],[2647.9,0.01],[2647.8,4.4695],[2647.7,1.70673],[2647.6,4.15207]],[[2648.2,0.1067],[2648.3,3.2078],[2648.5,0.3776],[2648.6,1.4473],[2648.7,1.72603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136289775,[[2648.1,4.15364],[2647.9,0.01],[2647.8,5.4137],[2647.7,0.7625],[2647.6,3.2078]],[[2648.2,0.1067],[2648.3,3.2078],[2648.6,0.7307],[2648.7,0.7821],[2648.9,0.94386]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136289977,[[2648.1,4.15364],[2647.9,4.16196],[2647.8,5.4137],[2647.7,0.7625],[2647.5,0.13076036]],[[2648.2,0.1067],[2648.7,0.7821],[2648.9,1.65646],[2649.0,7.2898],[2649.1,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136290174,[[2648.1,5.09776],[2647.9,3.2178],[2647.8,5.4137],[2647.7,0.7625],[2647.6,0.98779584]],[[2648.2,0.1067],[2648.7,0.7821],[2648.8,0.37755],[2648.9,1.4461],[2649.0,7.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136290367,[[2648.1,11.09776],[2647.9,3.2178],[2647.8,5.4137],[2647.7,0.7625],[2647.6,0.98779584]],[[2648.2,0.1067],[2648.7,0.7821],[2648.9,1.82364],[2649.0,7.2898],[2649.5,1.88725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136290571,[[2648.2,0.37763],[2648.1,9.776],[2648.0,0.94415],[2647.9,3.2178],[2647.8,4.4695]],[[2648.9,1.82364],[2649.0,7.2898],[2649.3,0.088],[2649.4,21.94098186],[2649.5,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136290783,[[2648.3,6.877],[2648.2,1.66668],[2648.0,0.94415],[2647.9,0.01],[2647.8,0.98779584]],[[2648.9,1.82364],[2649.0,8.0061],[2649.4,22.07681932],[2649.5,2.0455311],[2649.6,2.91232813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136290992,[[2648.6,0.37756],[2648.3,6.877],[2648.2,1.66668],[2648.0,0.94415],[2647.9,0.14322932]],[[2648.8,0.37754],[2648.9,1.4461],[2649.0,8.0061],[2649.4,22.07681932],[2649.5,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136291173,[[2648.7,0.7226],[2648.6,0.37756],[2648.3,6.877],[2648.2,0.94408],[2648.0,0.94415]],[[2648.8,0.37754],[2648.9,1.4461],[2649.0,3.9241],[2649.4,8.12781932],[2649.5,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136291569,[[2648.7,0.7226],[2648.6,0.37756],[2648.3,6.877],[2648.2,0.94408],[2648.0,0.94415]],[[2648.9,1.82364],[2649.0,3.9241],[2649.4,8.12781932],[2649.5,1.4765311],[2649.6,2.91232813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136291775,[[2648.7,0.7226],[2648.6,0.37756],[2648.3,6.877],[2648.2,0.94408],[2648.0,0.94415]],[[2648.8,0.37754],[2648.9,1.4461],[2649.0,3.9241],[2649.4,9.07147932],[2649.5,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136292180,[[2648.7,0.7226],[2648.6,0.37756],[2648.3,6.877],[2648.2,0.94408],[2648.0,0.94415]],[[2648.8,0.37754],[2648.9,1.4461],[2649.0,3.9241],[2649.4,8.93564186],[2649.5,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136292374,[[2648.7,0.7226],[2648.5,0.37758],[2648.3,6.877],[2648.0,0.94415],[2647.9,0.01]],[[2648.8,0.37754],[2648.9,1.4461],[2649.0,3.9241],[2649.3,0.98498186],[2649.4,7.95066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136292569,[[2648.7,0.7226],[2648.5,0.37758],[2648.3,6.877],[2648.0,0.94415],[2647.9,0.01]],[[2648.8,0.37754],[2648.9,1.4461],[2649.0,3.9241],[2649.3,0.98498186],[2649.4,9.4271911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136293269,[[2648.7,0.7226],[2648.5,0.37758],[2648.3,6.877],[2648.0,0.94415],[2647.9,0.01]],[[2648.8,0.37754],[2648.9,1.4461],[2649.0,3.9241],[2649.3,0.98498186],[2649.4,7.95066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136293575,[[2648.7,0.7226],[2648.5,0.37758],[2648.3,6.877],[2648.0,0.94415],[2647.9,0.99779584]],[[2648.8,0.37754],[2648.9,1.4461],[2649.0,3.9241],[2649.3,0.98498186],[2649.4,9.4271911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136293783,[[2648.7,0.7226],[2648.5,0.37758],[2648.4,0.7693],[2648.3,6.877],[2648.0,0.94415]],[[2648.8,0.37754],[2648.9,1.4461],[2649.0,3.9241],[2649.3,0.98498186],[2649.4,9.4271911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136294483,[[2648.7,0.7226],[2648.6,0.37757],[2648.4,0.7693],[2648.3,6.877],[2648.0,0.94415]],[[2648.8,0.37754],[2648.9,1.4461],[2649.0,3.9241],[2649.3,0.98498186],[2649.4,9.4271911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136294888,[[2648.7,0.7226],[2648.5,0.37758],[2648.4,0.7693],[2648.3,6.877],[2648.0,0.94415]],[[2648.8,0.37754],[2648.9,1.4461],[2649.0,3.9241],[2649.3,0.98498186],[2649.4,9.4271911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136295580,[[2648.7,0.7226],[2648.5,0.37758],[2648.4,0.7693],[2648.3,6.877],[2648.0,0.94415]],[[2648.8,0.37754],[2648.9,1.4461],[2649.0,3.9241],[2649.2,0.98498186],[2649.3,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136296083,[[2648.7,0.7226],[2648.6,0.37757],[2648.4,0.7693],[2648.3,6.877],[2648.0,0.94415]],[[2648.9,1.4461],[2649.0,3.9241],[2649.2,0.98498186],[2649.3,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136296084,[[2648.7,0.7226],[2648.6,0.37757],[2648.4,0.7693],[2648.3,6.877],[2648.0,0.94415]],[[2648.9,1.82364],[2649.0,3.9241],[2649.2,0.98498186],[2649.3,1.4765311],[2652.1,18.23028205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136296379,[[2648.7,0.7226],[2648.6,0.37757],[2648.4,0.7693],[2648.3,6.877],[2648.1,0.94409]],[[2648.9,1.82364],[2649.0,3.9241],[2649.2,0.98498186],[2649.4,6.5021911],[2649.7,2.46088517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136296579,[[2648.7,0.7226],[2648.4,0.7693],[2648.3,6.877],[2648.1,0.94409]],[[2648.9,1.82364],[2649.0,3.9241],[2649.2,0.98498186],[2649.4,6.5021911],[2649.7,2.46088517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136296580,[[2648.7,0.7226],[2648.4,0.7693],[2648.3,6.877],[2648.2,0.94406],[2648.0,0.98779584]],[[2648.9,0.7335],[2649.0,3.9241],[2649.2,0.98498186],[2649.3,1.4765311],[2649.4,5.02566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136296773,[[2648.7,0.7226],[2648.4,0.7693],[2648.3,7.82102],[2648.2,0.94406],[2648.0,0.98779584]],[[2648.9,0.7335],[2649.0,3.9241],[2649.3,1.75628186],[2649.4,6.5021911],[2649.6,3.8676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136296974,[[2648.7,0.7226],[2648.4,0.7693],[2648.3,7.82102],[2648.2,0.94406],[2648.1,0.98779584]],[[2648.9,0.7335],[2649.0,3.9241],[2649.3,1.75628186],[2649.4,6.5021911],[2649.6,3.8676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136297176,[[2648.8,0.37754],[2648.7,0.7226],[2648.4,0.7693],[2648.3,7.82102],[2648.2,0.94406]],[[2648.9,0.7335],[2649.0,4.30162],[2649.3,1.75628186],[2649.4,6.5021911],[2649.6,5.83630813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136297375,[[2648.8,0.37754],[2648.7,0.7226],[2648.4,0.7693],[2648.3,7.82102],[2648.2,0.94406]],[[2648.9,0.7335],[2649.0,4.30162],[2649.3,1.75628186],[2649.4,6.5021911],[2649.5,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136297784,[[2648.7,1.10015],[2648.4,0.7693],[2648.3,6.877],[2648.2,0.94406],[2648.0,2.5171901]],[[2648.9,0.7335],[2649.0,3.9241],[2649.3,2.69999186],[2649.4,5.5585311],[2649.5,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136297988,[[2648.7,0.7226],[2648.4,0.7693],[2648.3,6.877],[2648.2,0.94406],[2648.0,2.65301272]],[[2648.9,0.7335],[2649.0,3.9241],[2649.3,2.69999186],[2649.4,5.5585311],[2649.5,2.10486506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136298283,[[2648.7,1.10016],[2648.4,0.7693],[2648.3,6.877],[2648.2,0.94406],[2648.0,2.15576846]],[[2648.9,0.7335],[2649.0,4.30162],[2649.2,0.98498186],[2649.3,3.1915411],[2649.4,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136298580,[[2648.7,1.10016],[2648.4,0.7693],[2648.3,6.877],[2648.2,0.94406],[2648.1,0.98779584]],[[2648.9,0.7335],[2649.0,4.30162],[2649.2,0.98498186],[2649.3,3.1915411],[2649.4,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136298581,[[2648.7,1.10016],[2648.4,0.7693],[2648.3,6.877],[2648.2,0.94406],[2648.1,0.98779584]],[[2648.9,0.7335],[2649.0,4.30162],[2649.2,0.98498186],[2649.3,3.1915411],[2649.4,6.05070813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136298979,[[2648.7,1.10016],[2648.4,3.9771],[2648.3,3.6692],[2648.2,0.94406],[2648.1,0.98779584]],[[2648.9,1.11103],[2649.0,3.9241],[2649.2,0.98498186],[2649.3,3.1915411],[2649.4,6.05070813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136299383,[[2648.7,1.10016],[2648.4,3.9771],[2648.3,3.6692],[2648.2,0.94406],[2648.1,0.98779584]],[[2648.9,0.7335],[2649.0,4.30162],[2649.2,0.98498186],[2649.3,3.1915411],[2649.4,6.05070813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136299680,[[2648.7,1.10016],[2648.4,3.9771],[2648.3,3.6692],[2648.2,0.94406],[2648.1,0.98779584]],[[2648.9,0.7335],[2649.0,4.30162],[2649.1,0.98498186],[2649.3,3.1915411],[2649.4,6.05070813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136300478,[[2648.7,1.10016],[2648.4,3.9771],[2648.3,3.6692],[2648.2,0.94406],[2648.1,0.98779584]],[[2648.9,0.7335],[2649.0,4.30162],[2649.1,0.98498186],[2649.2,1.4765311],[2649.3,1.71501]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136300678,[[2648.9,0.37753],[2648.7,0.7226],[2648.4,4.92109],[2648.3,3.6692],[2648.2,1.93185584]],[[2649.0,3.9241],[2649.2,0.98498186],[2649.3,2.2478311],[2649.5,0.94364],[2649.6,5.38488517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136300874,[[2648.9,0.37753],[2648.8,0.7533],[2648.7,0.7226],[2648.4,4.92109],[2648.3,3.91279584]],[[2649.0,3.9241],[2649.1,1.13411],[2649.2,0.98498186],[2649.3,0.7713],[2649.4,5.5585311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136301081,[[2648.8,1.13083],[2648.7,0.7226],[2648.4,4.92109],[2648.3,3.91279584],[2647.6,2.96392026]],[[2649.0,3.9241],[2649.1,1.13411],[2649.3,1.75628186],[2649.4,6.5022011],[2649.6,3.05966113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136301290,[[2648.7,0.7226],[2648.4,3.9771],[2648.3,3.91279584],[2648.0,3.01213677],[2647.6,2.96392026]],[[2648.9,0.37753],[2649.0,3.9241],[2649.1,0.7566],[2649.3,2.70000186],[2649.4,5.5585311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136301484,[[2648.7,0.7226],[2648.5,0.7533],[2648.4,3.9771],[2648.3,3.91279584],[2648.0,3.01213677]],[[2648.9,0.37753],[2649.0,3.9241],[2649.1,0.7566],[2649.2,0.98498186],[2649.3,3.1915511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136301686,[[2648.7,0.7226],[2648.5,0.7533],[2648.4,3.9771],[2648.3,3.91279584],[2648.1,1.98000677]],[[2648.9,0.37753],[2649.0,3.9241],[2649.1,0.7566],[2649.2,0.98498186],[2649.3,3.1915511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136301887,[[2648.7,0.7226],[2648.5,3.6773],[2648.4,3.9771],[2648.3,0.98779584],[2648.1,1.98000677]],[[2648.9,0.37753],[2649.0,3.9241],[2649.1,0.7566],[2649.2,0.98498186],[2649.3,3.1915511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136302087,[[2648.7,0.7226],[2648.6,0.37756],[2648.5,3.6773],[2648.4,3.9771],[2648.3,0.98779584]],[[2648.9,0.37753],[2649.0,3.9241],[2649.1,0.7566],[2649.2,0.98498186],[2649.3,3.1915511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136302291,[[2648.7,1.10016],[2648.5,3.6773],[2648.4,3.9771],[2648.3,0.98779584],[2647.6,7.99837949]],[[2649.0,4.30162],[2649.1,0.7566],[2649.2,0.98498186],[2649.3,3.1915511],[2663.7,4.68369123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136302491,[[2648.7,1.10016],[2648.5,3.6773],[2648.4,4.96489584],[2648.1,1.98000677],[2648.0,1.03213]],[[2649.0,4.30162],[2649.1,0.7566],[2649.2,0.98498186],[2649.3,3.1915511],[2649.4,6.05070813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136302685,[[2648.7,1.10016],[2648.5,3.6773],[2648.4,3.9771],[2648.3,0.98779584],[2648.1,1.98000677]],[[2649.0,4.30162],[2649.1,0.7566],[2649.2,0.98498186],[2649.3,3.1915511],[2649.4,6.05070813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136302890,[[2648.7,1.10016],[2648.5,3.6773],[2648.4,4.96489584],[2648.1,1.98000677],[2647.7,2.76800184]],[[2649.0,4.30162],[2649.1,0.7566],[2649.2,0.98498186],[2649.3,3.1915511],[2649.4,6.05070813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136303181,[[2648.9,0.37753],[2648.7,0.7226],[2648.5,3.6773],[2648.4,5.90887584],[2648.1,1.98000677]],[[2649.0,3.9241],[2649.1,0.7566],[2649.2,1.36247186],[2649.3,2.2478311],[2649.4,6.99437813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136303381,[[2648.9,0.37753],[2648.7,0.7226],[2648.5,3.6773],[2648.4,5.90887584]],[[2649.0,3.9241],[2649.1,0.7566],[2649.2,1.36247186],[2649.3,2.2478311],[2649.4,6.99437813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136303382,[[2648.9,0.37753],[2648.7,0.7226],[2648.5,3.6773],[2648.4,5.90887584],[2648.3,1.4850401]],[[2649.0,3.9241],[2649.1,0.7566],[2649.2,1.36247186],[2649.3,2.2478311],[2649.4,6.99437813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136303587,[[2648.8,0.37753],[2648.7,0.7226],[2648.5,3.6773],[2648.4,5.90887584],[2648.3,1.4850401]],[[2649.0,3.9241],[2649.1,1.1341],[2649.2,0.98498186],[2649.3,2.2478311],[2649.4,6.99437813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136303897,[[2648.9,0.37753],[2648.7,0.7226],[2648.5,3.6773],[2648.4,5.90887584],[2648.3,1.4850401]],[[2649.0,3.9241],[2649.1,1.1341],[2649.2,0.98498186],[2649.3,2.2478311],[2649.4,6.99437813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136304284,[[2648.8,0.37753],[2648.7,0.7226],[2648.5,3.6773],[2648.4,5.90887584],[2648.3,1.4850401]],[[2649.0,4.30162],[2649.1,0.7566],[2649.2,0.98498186],[2649.3,2.2478311],[2649.4,6.99437813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136304589,[[2648.8,0.37753],[2648.7,0.7226],[2648.5,4.66509584],[2648.4,6.4061201],[2648.1,2.46993355]],[[2649.0,4.30162],[2649.1,1.74158186],[2649.2,1.4765311],[2649.3,0.7713],[2649.4,6.99437813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136305293,[[2648.8,0.37753],[2648.7,0.7226],[2648.5,4.66509584],[2648.4,6.4061201],[2648.1,2.46993355]],[[2649.0,4.30162],[2649.1,1.74158186],[2649.3,2.2478311],[2649.4,6.99437813],[2663.2,3.75323265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136305482,[[2648.8,0.37753],[2648.7,0.7226],[2648.5,4.66509584],[2648.4,6.4061201],[2648.1,2.46993355]],[[2649.0,4.30162],[2649.1,1.74158186],[2649.2,1.4765311],[2649.3,0.7713],[2649.4,6.99437813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136305883,[[2648.7,1.10015],[2648.5,4.66509584],[2648.4,5.4621401],[2648.1,2.46993355],[2648.0,1.03213]],[[2648.9,0.37753],[2649.0,3.9241],[2649.1,1.74158186],[2649.2,1.4765311],[2649.3,1.71501]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136306089,[[2648.7,0.7226],[2648.6,0.37757],[2648.5,3.6773],[2648.4,4.96489584],[2648.3,1.4850401]],[[2648.8,0.37754],[2649.0,3.9241],[2649.1,1.74158186],[2649.2,2.4202711],[2649.3,2.74000813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136306290,[[2648.6,0.37757],[2648.5,3.6773],[2648.4,4.96489584],[2648.3,1.4850401],[2648.2,0.94406]],[[2648.8,0.37754],[2649.0,4.90908186],[2649.1,3.1769111],[2649.3,2.74000813],[2649.4,7.48655517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136306484,[[2648.6,0.37757],[2648.5,3.6773],[2648.4,4.7226],[2648.3,0.98779584],[2648.2,2.4291001]],[[2648.7,0.7126],[2648.8,0.37754],[2649.0,4.90908186],[2649.1,2.4203111],[2649.3,2.74000813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136307087,[[2648.6,0.37757],[2648.5,3.6773],[2648.4,4.7226],[2648.3,0.98779584],[2648.2,2.4291001]],[[2648.7,0.7126],[2648.9,0.37754],[2649.0,4.90908186],[2649.1,2.4203111],[2649.3,2.74000813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136307581,[[2648.6,0.37757],[2648.5,3.6773],[2648.4,5.71039584],[2648.2,2.4291001],[2647.5,4.33772275]],[[2648.7,0.7126],[2648.9,0.37754],[2649.0,4.90908186],[2649.1,2.4203111],[2649.3,2.74000813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136308184,[[2648.6,0.37757],[2648.5,0.7533],[2648.4,7.6466],[2648.3,0.98779584],[2648.2,2.4291001]],[[2648.7,0.7126],[2648.8,0.7484],[2649.0,4.90908186],[2649.1,2.4203111],[2649.3,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136308388,[[2648.6,0.37757],[2648.5,0.7533],[2648.4,7.6466],[2648.3,0.98779584],[2648.2,2.4291001]],[[2648.7,0.7126],[2648.8,0.7484],[2648.9,0.37754],[2649.0,4.90908186],[2649.1,2.4203111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136308584,[[2648.6,0.37757],[2648.5,0.7533],[2648.4,8.63439584],[2648.3,2.4290701],[2648.2,0.94406]],[[2648.7,0.7126],[2648.8,0.7484],[2649.0,5.28661186],[2649.1,1.4765311],[2649.3,2.91241813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136308783,[[2648.5,0.7533],[2648.4,9.57837584],[2648.3,2.4290701],[2648.2,1.98000677],[2648.0,2.46993355]],[[2649.0,4.90908186],[2649.1,0.37751],[2649.2,1.4765311],[2649.3,2.91241813],[2649.4,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136308990,[[2648.9,0.37753],[2648.5,0.7533],[2648.4,9.57837584],[2648.3,2.4290701],[2648.2,1.98000677]],[[2649.0,3.9241],[2649.1,1.36249186],[2649.2,2.9477311],[2649.3,2.91241813],[2649.4,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136309196,[[2648.8,0.37754],[2648.5,1.74109584],[2648.4,8.59058],[2648.3,2.4290701],[2648.2,1.98000677]],[[2649.0,4.30162],[2649.1,0.98498186],[2649.2,2.9477311],[2649.3,0.94371],[2649.4,6.05070813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136309594,[[2648.9,0.37753],[2648.5,1.74109584],[2648.4,9.1316401],[2648.2,1.98000677],[2647.9,2.62322118]],[[2649.0,3.9241],[2649.1,0.98498186],[2649.2,2.9477311],[2649.4,6.05070813],[2656.1,8.36700959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136309792,[[2648.9,2.924],[2648.7,4.19559584],[2648.6,3.7752],[2648.5,2.2383401],[2648.4,3.49480677]],[[2649.3,4.19278186],[2649.4,5.5585311],[2649.6,1.96870813],[2649.7,2.46088517],[2649.8,7.83351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136310100,[[2649.2,0.37749],[2649.0,2.2496],[2648.9,3.86781],[2648.8,0.98779584],[2648.7,5.6367301]],[[2649.3,3.2078],[2649.5,0.98498186],[2649.6,1.8539711],[2649.7,4.19440813],[2649.8,0.94351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136310298,[[2649.4,0.37745],[2649.0,5.4574],[2648.9,8.63080584],[2648.8,1.4850401],[2648.7,2.92389677]],[[2649.6,1.36242186],[2649.7,3.7022311],[2649.8,4.15131],[2649.9,1.96870813],[2650.0,6.54288517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136310599,[[2649.4,0.37745],[2649.0,6.44519584],[2648.9,3.86781],[2648.8,1.4850401],[2648.7,3.01189677]],[[2649.6,1.36242186],[2649.7,3.7022311],[2649.8,4.15131],[2649.9,1.96870813],[2650.0,6.54288517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136310791,[[2649.3,0.37746],[2649.0,5.4574],[2648.9,4.85560584],[2648.8,1.4850401],[2648.7,3.01189677]],[[2649.5,0.37744],[2649.6,0.98498186],[2649.7,3.7022311],[2649.8,4.15131],[2649.9,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136311195,[[2649.3,0.37746],[2649.0,6.44519584],[2648.9,5.3528501],[2648.7,3.01189677],[2648.3,1.88804]],[[2649.5,0.37744],[2649.7,3.21068186],[2649.8,5.6278411],[2650.0,6.05070813],[2650.1,3.53660937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136311498,[[2649.3,0.37746],[2649.0,6.44519584],[2648.9,3.86781],[2648.8,1.4850401],[2648.7,3.01189677]],[[2649.5,0.37744],[2649.7,3.21068186],[2649.8,5.6278411],[2650.0,6.05070813],[2650.1,3.53660937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136312290,[[2649.3,0.37746],[2649.0,5.4574],[2648.9,4.85560584],[2648.8,1.4850401],[2648.7,3.01189677]],[[2649.5,0.37744],[2649.7,3.21068186],[2649.8,5.6278411],[2650.0,6.05070813],[2650.1,3.53660937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136312795,[[2649.3,0.37746],[2649.0,5.4574],[2648.9,4.85560584],[2648.8,1.4850401],[2648.7,1.03189]],[[2649.5,0.37744],[2649.7,3.21068186],[2649.8,5.6278411],[2649.9,1.96870813],[2650.0,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136313195,[[2649.3,0.37746],[2649.0,5.4574],[2648.9,3.86781],[2648.8,0.98779584],[2648.7,2.5169301]],[[2649.5,0.37744],[2649.7,3.21068186],[2649.8,5.6278411],[2649.9,1.96870813],[2650.0,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136313492,[[2649.3,0.37746],[2649.0,5.4574],[2648.9,3.86781],[2648.8,0.98779584],[2648.7,2.5169301]],[[2649.5,0.37744],[2649.7,3.21068186],[2649.8,5.6278411],[2650.0,6.05070813],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136313690,[[2649.0,6.40117],[2648.9,3.86781],[2648.8,0.98779584],[2648.7,1.5730401],[2647.8,4.42175601]],[[2649.7,3.58810186],[2649.8,4.6843311],[2650.0,6.05070813],[2650.1,3.40430517],[2650.3,0.94336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136313895,[[2649.6,0.37743],[2649.1,0.94376],[2649.0,5.4574],[2648.9,4.85560584],[2648.8,1.6747813]],[[2649.7,3.58810186],[2649.8,4.6843311],[2650.0,6.05070813],[2650.1,3.40430517],[2650.3,0.94336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136313896,[[2649.6,0.37743],[2649.1,0.94376],[2649.0,5.4574],[2648.9,4.85560584],[2648.8,1.6747813]],[[2649.7,1.4941],[2649.8,4.19278186],[2649.9,1.8539311],[2650.0,6.05070813],[2650.1,0.94342]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136314095,[[2649.6,0.37743],[2649.1,0.94376],[2649.0,6.44519584],[2648.9,5.3528501],[2648.8,0.2777412]],[[2649.7,1.4941],[2649.8,4.19278186],[2649.9,1.4765311],[2650.0,4.801],[2650.1,2.91212813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136314303,[[2649.1,0.94376],[2649.0,6.44519584],[2648.9,5.3528501],[2648.8,0.2777412],[2648.6,2.46993355]],[[2649.7,1.4941],[2649.8,3.2078],[2649.9,0.98498186],[2650.0,6.2775311],[2650.1,0.94342]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136314506,[[2649.6,0.37743],[2649.1,0.94376],[2649.0,6.44519584],[2648.9,5.3528501],[2648.8,0.1897412]],[[2649.7,1.4941],[2649.8,3.58521],[2649.9,0.98498186],[2650.0,6.2775311],[2650.1,0.94342]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136314810,[[2649.6,0.37743],[2649.1,0.94376],[2649.0,6.44519584],[2648.9,5.3528501],[2648.8,0.2777412]],[[2649.7,1.4941],[2649.8,3.58521],[2649.9,0.98498186],[2650.0,6.2775311],[2650.1,0.94342]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136314996,[[2649.3,2.924],[2649.0,6.44519584],[2648.9,2.4288501],[2648.8,0.2777412],[2648.7,3.05628457]],[[2649.6,0.37743],[2649.7,1.4941],[2649.8,3.2078],[2649.9,1.92847186],[2650.0,7.2209911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136315191,[[2649.3,2.924],[2649.0,6.44519584],[2648.9,0.94381],[2648.8,1.6747813],[2648.7,3.05628457]],[[2649.6,0.37743],[2649.7,1.4941],[2649.8,3.2078],[2649.9,1.92847186],[2650.0,5.74446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136315386,[[2649.3,2.924],[2649.0,6.44519584],[2648.9,0.94381],[2648.8,1.6747813],[2648.7,3.05628457]],[[2649.7,1.87152],[2649.8,3.2078],[2649.9,1.92847186],[2650.0,4.801],[2650.3,1.07882003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136315597,[[2649.4,0.37744],[2649.3,2.924],[2649.0,6.44519584],[2648.9,0.94381],[2648.8,1.6747813]],[[2649.7,1.87152],[2649.8,3.2078],[2649.9,1.92847186],[2650.0,4.801],[2650.3,1.07882003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136315894,[[2649.4,1.13274],[2649.3,2.924],[2649.0,5.69349584],[2648.9,0.94381],[2648.8,1.6747813]],[[2649.7,1.87152],[2649.8,3.2078],[2649.9,1.92847186],[2650.0,4.801],[2650.3,1.07882003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136316094,[[2649.5,0.37744],[2649.4,0.7553],[2649.3,2.924],[2649.0,5.69349584],[2648.9,0.94381]],[[2649.7,1.87152],[2649.8,3.2078],[2649.9,1.92847186],[2650.0,4.801],[2650.3,1.07882003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136316500,[[2649.4,1.13275],[2649.0,4.7057],[2648.9,1.93160584],[2648.1,4.5156],[2648.0,4.63185481]],[[2649.7,1.87152],[2649.8,3.2078],[2649.9,0.94349],[2650.0,5.78598186],[2650.3,1.07882003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136316802,[[2649.5,0.37744],[2649.4,0.7553],[2649.2,2.924],[2649.0,4.7057],[2648.9,1.93160584]],[[2649.7,1.87152],[2649.8,3.2078],[2649.9,0.94349],[2650.0,1.70398186],[2650.3,5.16082003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136317292,[[2649.5,0.37744],[2649.4,0.7553],[2649.2,2.924],[2649.0,4.7057],[2648.9,1.93160584]],[[2649.7,1.87152],[2649.8,3.2078],[2649.9,0.94349],[2650.0,1.70398186],[2650.3,7.12952816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136317597,[[2649.4,1.13275],[2649.2,2.924],[2649.0,4.7057],[2648.9,1.93160584],[2648.3,0.96457392]],[[2649.7,1.87152],[2649.8,3.2078],[2649.9,0.94349],[2650.0,1.70398186],[2650.2,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136318196,[[2649.4,1.13275],[2649.2,2.924],[2649.0,4.7057],[2648.9,1.93160584],[2648.3,0.96457392]],[[2649.7,1.87152],[2649.8,3.2078],[2649.9,0.94349],[2650.0,1.70398186],[2650.3,7.12952816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136318595,[[2649.4,1.13275],[2649.2,2.924],[2649.0,4.7057],[2648.9,1.93160584],[2648.8,0.1897412]],[[2649.7,1.87152],[2649.8,3.2078],[2649.9,0.94349],[2650.0,1.70398186],[2650.2,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136318797,[[2649.4,1.13275],[2649.2,2.924],[2649.0,4.7057],[2648.9,1.93160584],[2648.8,1.6747813]],[[2649.7,1.87152],[2649.8,3.2078],[2649.9,0.94349],[2650.0,1.70398186],[2650.3,7.12952816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136319204,[[2649.4,0.7553],[2649.2,2.924],[2649.0,4.7057],[2648.9,1.93160584],[2648.8,1.6747813]],[[2649.6,0.37743],[2649.7,1.4941],[2649.8,3.2078],[2649.9,0.94349],[2650.0,1.70398186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136319398,[[2649.4,1.13275],[2649.2,2.924],[2649.0,4.7057],[2648.9,1.93160584],[2648.8,1.6747813]],[[2649.7,1.87153],[2649.8,3.2078],[2649.9,0.94349],[2650.0,1.70398186],[2650.3,7.12952816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136319801,[[2649.4,0.7553],[2649.2,2.924],[2649.0,4.7057],[2648.9,1.93160584],[2648.8,1.6747813]],[[2649.7,1.87153],[2649.8,3.2078],[2649.9,0.94349],[2650.0,1.70398186],[2650.3,7.12952816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136319802,[[2649.4,0.7553],[2649.3,0.37746],[2649.2,2.924],[2649.0,4.7057],[2648.9,1.93160584]],[[2649.6,0.37743],[2649.7,1.4941],[2649.8,3.2078],[2649.9,0.94349],[2650.0,1.70398186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136319995,[[2649.4,1.13275],[2649.2,2.924],[2649.0,4.7057],[2648.9,1.93160584],[2647.9,2.36767006]],[[2649.6,0.37743],[2649.7,1.4941],[2649.8,3.2078],[2649.9,0.94349],[2650.0,1.70398186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136320195,[[2649.4,1.13275],[2649.2,2.924],[2649.0,4.7057],[2648.9,1.93160584],[2648.2,14.18839569]],[[2649.7,1.87152],[2649.8,3.2078],[2649.9,0.94349],[2650.0,1.70398186],[2650.2,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136320402,[[2649.4,1.13275],[2649.2,2.924],[2649.0,4.7057],[2648.9,1.93160584],[2648.3,0.96412426]],[[2649.7,1.87152],[2649.8,3.2078],[2649.9,0.94349],[2650.0,1.70398186],[2650.1,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136320706,[[2649.4,1.13275],[2649.2,2.924],[2649.0,4.7057],[2648.9,1.93160584],[2648.3,0.96412426]],[[2649.7,1.87152],[2649.8,3.2078],[2649.9,0.94349],[2650.0,1.70398186],[2650.2,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136321198,[[2649.4,0.7553],[2649.2,2.924],[2649.0,4.7057],[2648.9,0.94381],[2648.8,1.17753704]],[[2649.7,1.4941],[2649.8,3.2078],[2649.9,0.94349],[2650.0,1.70398186],[2650.1,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136321792,[[2649.4,1.13275],[2649.2,2.924],[2649.0,4.7057],[2648.9,0.94381],[2648.8,1.17753704]],[[2649.7,1.4941],[2649.8,3.2078],[2649.9,0.94349],[2650.0,1.83742601],[2650.1,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136321993,[[2649.4,1.13275],[2649.2,2.8],[2649.0,4.7057],[2648.9,0.94381],[2648.8,1.17753704]],[[2649.6,0.37743],[2649.7,1.4941],[2649.8,3.2078],[2649.9,0.94349],[2650.0,1.83742601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136322193,[[2649.0,4.7057],[2648.8,0.98779584],[2648.7,2.5169301],[2648.5,3.21594677],[2648.2,11.91665627]],[[2649.7,1.4941],[2649.8,4.15133],[2650.0,1.83742601],[2650.3,6.05070813],[2650.6,1.88651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136322390,[[2648.5,3.21594677],[2648.2,11.91665627]],[[2649.7,1.4941],[2649.8,4.15133],[2650.0,1.83742601],[2650.3,6.05070813],[2650.6,1.88651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136322391,[[2648.9,3.17752],[2648.6,4.19559584],[2648.5,2.5169801],[2648.4,1.98000677],[2648.3,0.94404]],[[2649.2,0.37749],[2649.5,4.92214],[2649.7,1.4941],[2649.8,1.92851186],[2649.9,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136322593,[[2649.0,0.37751],[2648.9,2.8],[2648.7,0.7329],[2648.6,4.6714],[2648.5,1.93173584]],[[2649.1,1.4611],[2649.2,3.58529],[2649.5,1.71434],[2649.7,0.98498186],[2649.8,2.4200611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136322801,[[2648.9,2.8],[2648.7,0.7329],[2648.6,4.6714],[2648.5,0.94394],[2648.4,0.98779584]],[[2649.1,1.4611],[2649.2,3.2078],[2649.3,0.37748],[2649.5,1.71434],[2649.6,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136323107,[[2649.0,0.37751],[2648.9,2.8],[2648.7,0.7329],[2648.6,4.6714],[2648.5,0.94394]],[[2649.1,1.4611],[2649.2,3.58529],[2649.5,1.71434],[2649.6,0.98498186],[2650.3,2.9530622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136323291,[[2649.0,0.37751],[2648.9,2.8],[2648.7,0.7329],[2648.6,5.61532],[2648.5,0.94394]],[[2649.1,1.4611],[2649.2,3.2078],[2649.3,0.37748],[2649.5,1.71434],[2649.6,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136323491,[[2649.0,0.37751],[2648.9,2.8],[2648.7,1.67678],[2648.6,4.6714],[2648.5,0.94394]],[[2649.1,1.4611],[2649.5,1.71434],[2649.6,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136323492,[[2649.0,0.37751],[2648.9,2.8],[2648.7,1.67678],[2648.6,4.6714],[2648.5,0.94394]],[[2649.1,0.7312],[2649.4,0.37747],[2649.5,3.9785],[2649.6,0.98498186],[2650.0,3.53778932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136323811,[[2649.2,0.37749],[2649.0,4.4861],[2648.9,6.0078],[2648.7,1.67678],[2648.6,1.70319584]],[[2649.4,1.12807],[2649.5,3.9785],[2649.7,0.98498186],[2649.9,8.3585311],[2650.0,3.04561228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136324001,[[2649.2,0.37749],[2649.1,0.7154],[2649.0,0.7109],[2648.9,6.0078],[2648.7,1.67678]],[[2649.4,1.89657],[2649.5,3.9785],[2649.7,0.98498186],[2649.9,8.3585311],[2650.0,3.04561228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136324499,[[2649.1,0.7154],[2649.0,0.7109],[2648.9,6.0078],[2648.7,1.67678],[2648.5,2.6476035]],[[2649.4,1.5191],[2649.5,3.9785],[2649.7,0.98498186],[2649.8,2.4200611],[2649.9,6.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136324700,[[2649.2,0.37748],[2649.1,0.7154],[2649.0,0.7109],[2648.9,6.0078],[2648.7,1.67678]],[[2649.4,1.89656],[2649.5,3.9785],[2649.7,0.98498186],[2649.8,0.94353],[2649.9,8.3585311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136324903,[[2649.2,0.37748],[2649.1,0.7154],[2649.0,0.7109],[2648.9,6.0078],[2648.7,2.66457584]],[[2649.4,1.89656],[2649.5,3.9785],[2649.8,1.92851186],[2649.9,8.3585311],[2650.7,13.49994757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136325208,[[2649.2,0.37748],[2649.1,0.7154],[2649.0,0.7109],[2648.9,6.0078],[2648.7,2.66457584]],[[2649.4,1.89656],[2649.5,3.9785],[2649.8,1.92851186],[2649.9,8.3585311],[2650.0,1.07690415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136325505,[[2649.1,0.7154],[2649.0,0.7109],[2648.9,6.0078],[2648.7,2.66457584]],[[2649.4,1.89656],[2649.5,3.9785],[2649.8,1.92851186],[2649.9,8.3585311],[2650.0,1.07690415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136325506,[[2649.1,1.0929],[2649.0,0.7109],[2648.9,6.0078],[2648.7,2.66457584],[2648.5,1.03197]],[[2649.3,0.37747],[2649.4,1.5191],[2649.5,3.9785],[2649.7,0.94357],[2649.8,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136325810,[[2649.0,0.7109],[2648.9,0.37752],[2648.8,2.8],[2648.7,0.7329],[2648.6,4.19559584]],[[2649.4,1.5191],[2649.5,3.9785],[2649.7,0.94357],[2649.8,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136325811,[[2649.0,0.7109],[2648.9,0.37752],[2648.8,2.8],[2648.7,0.7329],[2648.6,4.19559584]],[[2649.2,3.58529],[2649.4,2.46277],[2649.5,0.7707],[2649.7,1.92855186],[2649.8,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136325993,[[2649.0,0.7109],[2648.9,0.37752],[2648.8,3.5576],[2648.7,0.7329],[2648.6,3.2078]],[[2649.4,2.46277],[2649.5,0.7707],[2649.7,1.92855186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136325994,[[2649.0,0.7109],[2648.9,0.37752],[2648.8,3.5576],[2648.7,0.7329],[2648.6,3.2078]],[[2649.1,0.3775],[2649.4,2.46277],[2649.5,3.9785],[2649.6,0.98498186],[2649.7,2.4201011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136326800,[[2648.8,0.37754],[2648.7,0.7329],[2648.6,3.2078],[2648.5,3.78779584],[2648.3,2.4290601]],[[2649.1,3.7752],[2649.2,3.2078],[2649.4,2.46277],[2649.5,1.75568186],[2649.6,2.4201211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136327001,[[2648.8,0.37754],[2648.7,1.4627],[2648.6,3.2078],[2648.5,2.8],[2648.4,0.98779584]],[[2649.0,0.7356],[2649.2,3.2078],[2649.4,1.69427],[2649.5,1.75568186],[2649.6,2.4201211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136327196,[[2648.8,0.37754],[2648.7,1.4627],[2648.6,3.9654],[2648.5,2.8],[2648.4,0.98779584]],[[2649.0,0.7356],[2649.2,3.2078],[2649.4,1.69427],[2649.5,1.75568186],[2649.6,2.4201211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136327798,[[2648.6,3.2078],[2648.5,2.8],[2648.4,0.98779584],[2648.2,11.0150401],[2648.1,2.92410677]],[[2648.8,0.37754],[2649.0,0.7356],[2649.1,0.94378],[2649.2,3.2078],[2649.3,0.94371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136328001,[[2648.6,3.2078],[2648.5,2.8],[2648.4,0.7717],[2648.3,2.47519584],[2648.2,10.9270401]],[[2648.8,0.37754],[2648.9,1.5117],[2649.0,0.7356],[2649.1,0.94378],[2649.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136328211,[[2648.6,3.58537],[2648.5,2.8],[2648.4,0.7717],[2648.3,2.47519584],[2648.2,10.9270401]],[[2648.8,0.37754],[2648.9,1.5117],[2649.0,0.7356],[2649.1,0.94378],[2649.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136328597,[[2648.6,3.58537],[2648.5,2.8],[2648.4,0.7717],[2648.3,2.47519584],[2648.2,10.9270401]],[[2648.9,1.5117],[2649.0,0.7356],[2649.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136328598,[[2648.7,0.37755],[2648.6,3.2078],[2648.5,2.8],[2648.4,0.7717],[2648.3,2.47519584]],[[2648.9,1.88924],[2649.0,0.7356],[2649.2,3.2078],[2649.5,1.07658176],[2657.0,33.79780041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136328898,[[2648.6,3.58537],[2648.4,3.5717],[2648.3,2.47519584],[2647.7,0.87908369],[2647.6,7.10192026]],[[2648.9,1.88924],[2649.0,0.7356],[2649.2,3.2078],[2649.5,1.07658176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136328899,[[2648.6,3.58537],[2648.4,3.5717],[2648.3,2.47519584],[2647.7,0.87908369],[2647.6,7.10192026]],[[2648.9,1.88924],[2649.0,0.7356],[2649.2,4.15154],[2649.3,0.98498186],[2649.5,1.07658176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136329298,[[2648.7,0.37756],[2648.6,3.2078],[2648.4,3.5717],[2648.3,2.47519584],[2648.1,0.9441]],[[2648.9,1.88924],[2649.0,0.7356],[2649.2,4.15154],[2649.3,0.98498186],[2649.5,3.04528989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136329498,[[2648.6,3.58536],[2648.4,3.5717],[2648.3,2.47519584],[2648.1,2.92410677],[2648.0,0.088]],[[2648.9,1.88924],[2649.0,0.7356],[2649.2,4.15154],[2649.3,0.98498186],[2649.5,3.04528989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136329707,[[2648.6,3.58536],[2648.4,3.5717],[2648.3,2.47519584],[2648.1,0.9441],[2648.0,2.06800677]],[[2648.9,1.88924],[2649.0,0.7356],[2649.2,5.13652186],[2649.5,3.04528989],[2654.4,7.38265552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136329907,[[2648.7,0.37756],[2648.6,3.2078],[2648.4,3.5717],[2648.3,2.47519584],[2648.1,0.9441]],[[2648.9,1.88924],[2649.0,0.7356],[2649.2,5.13652186],[2649.5,3.04528989],[2654.4,7.38265552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136330208,[[2648.7,0.37756],[2648.6,3.2078],[2648.4,3.5717],[2648.3,2.47519584],[2648.1,2.92410677]],[[2648.9,1.88924],[2649.0,0.7356],[2649.2,5.13652186],[2649.5,3.04528989],[2652.1,18.23028205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136330504,[[2648.7,0.37756],[2648.6,3.2078],[2648.4,3.5717],[2648.3,2.47519584],[2648.1,2.92410677]],[[2648.9,1.88924],[2649.0,0.7356],[2649.2,5.13652186],[2649.3,1.4765311],[2649.5,3.04528989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136330908,[[2648.7,0.37756],[2648.6,3.2078],[2648.4,4.55949584],[2648.3,2.9724401],[2648.2,10.38606]],[[2648.9,1.88924],[2649.0,0.7356],[2649.2,4.15154],[2649.3,0.98498186],[2649.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136331103,[[2648.6,3.58536],[2648.4,4.55949584],[2648.3,2.9724401],[2648.2,10.38606],[2647.2,17.68120583]],[[2648.9,1.88924],[2649.0,0.7356],[2649.2,4.15154],[2649.3,0.98498186],[2649.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136331301,[[2648.6,3.58536],[2648.4,4.55949584],[2648.3,2.9724401],[2648.2,10.38606],[2647.2,18.05880583]],[[2648.9,1.88924],[2649.0,0.7356],[2649.2,4.15154],[2649.3,0.98498186],[2649.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136331606,[[2648.6,3.58536],[2648.4,4.55949584],[2648.3,2.9724401],[2648.2,12.36606677],[2648.1,0.9441]],[[2648.9,1.88924],[2649.0,0.7356],[2649.2,4.15154],[2649.3,0.98498186],[2649.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136332397,[[2648.6,3.58536],[2648.4,4.55949584],[2648.3,2.9724401],[2648.2,12.36606677],[2648.1,0.9441]],[[2648.9,1.88924],[2649.0,0.7356],[2649.2,4.15154],[2649.3,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136332398,[[2648.6,3.58536],[2648.4,4.55949584],[2648.3,2.9724401],[2648.2,12.36606677],[2648.1,0.9441]],[[2648.9,1.88924],[2649.0,0.7356],[2649.2,5.13652186],[2649.3,1.4765311],[2649.6,6.54288517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136332801,[[2648.6,3.58536],[2648.5,0.98779584],[2648.4,3.5717],[2648.3,2.9724401],[2648.2,12.36606677]],[[2648.9,1.88924],[2649.0,0.7356],[2649.2,5.13652186],[2649.3,1.4765311],[2649.6,6.54288517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136332998,[[2648.8,1.4850401],[2648.7,5.5392604],[2648.6,5.18780677],[2648.5,3.41390355],[2648.4,3.5717]],[[2649.6,6.54351296],[2649.7,1.96870813],[2649.9,3.40436517],[2650.0,0.569],[2650.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136333202,[[2649.2,3.2078],[2649.0,0.98690885],[2648.9,7.95876498],[2648.8,1.98000677],[2648.7,5.68433093]],[[2649.7,2.1964],[2649.8,0.98498186],[2649.9,4.6843311],[2650.0,0.94346],[2650.1,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136333412,[[2649.3,0.7252],[2649.2,3.2078],[2649.1,0.98690885],[2649.0,1.4850401],[2648.9,8.49719914]],[[2649.7,2.1964],[2649.8,0.98498186],[2649.9,4.6843311],[2650.0,0.94346],[2650.1,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136333710,[[2649.4,1.09375],[2649.3,0.7252],[2649.2,3.2078],[2649.1,0.98690885],[2649.0,1.4850401]],[[2649.7,2.57382],[2649.8,0.98498186],[2649.9,4.6843311],[2650.0,0.94346],[2650.1,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136333895,[[2649.4,1.09375],[2649.3,0.7252],[2649.2,3.2078],[2649.1,0.98690885],[2649.0,1.4850401]],[[2649.6,0.37743],[2649.7,2.1964],[2649.8,0.98498186],[2649.9,4.6843311],[2650.0,0.94346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136334103,[[2649.4,1.09376],[2649.3,0.7252],[2649.2,3.2078],[2649.1,0.98690885],[2649.0,1.4850401]],[[2649.7,2.57383],[2649.8,0.98498186],[2649.9,4.6843311],[2650.0,0.94346],[2650.5,5.7540622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136334909,[[2649.4,1.09376],[2649.3,0.7252],[2649.2,3.2078],[2649.1,0.98690885],[2649.0,1.4850401]],[[2649.7,2.57383],[2649.8,0.98498186],[2649.9,4.6843311],[2650.0,0.94346],[2650.4,6.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136335112,[[2649.4,1.09376],[2649.3,0.7252],[2649.2,3.2078],[2649.1,0.98690885],[2649.0,1.4850401]],[[2649.6,0.37743],[2649.7,2.1964],[2649.8,0.98498186],[2649.9,4.6843311],[2650.0,0.94346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136335296,[[2649.4,1.09376],[2649.3,0.7252],[2649.2,3.2078],[2649.1,0.98690885],[2649.0,1.4850401]],[[2649.7,2.57382],[2649.8,0.98498186],[2649.9,4.6843311],[2650.0,0.94346],[2669.5,2.57297783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136335504,[[2649.4,1.09376],[2649.3,0.7252],[2649.2,3.2078],[2649.1,0.98690885],[2649.0,1.4850401]],[[2649.7,2.57382],[2649.8,0.98498186],[2649.9,4.6843311],[2650.0,2.91216813],[2650.6,4.01423924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136335804,[[2649.5,6.0088],[2649.4,1.65993],[2649.3,0.7252],[2649.2,0.98690885],[2649.1,1.4850401]],[[2649.9,0.98498186],[2650.0,3.44523923],[2650.3,2.83822517],[2650.4,4.21823917],[2650.5,4.15109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136336005,[[2649.8,3.2078],[2649.6,0.94358],[2649.5,8.27800885],[2649.4,2.2013401],[2649.3,0.7252]],[[2650.1,0.98498186],[2650.3,2.9749311],[2650.4,2.8738473],[2650.5,3.2078],[2650.6,2.46088517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136336203,[[2650.2,0.37734],[2649.9,1.5097],[2649.8,3.2078],[2649.6,1.93048885],[2649.5,9.16324154]],[[2650.4,1.12122103],[2650.5,4.6843311],[2650.6,1.96870813],[2650.7,5.36670833],[2650.8,2.46088517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136336400,[[2649.9,1.5097],[2649.8,3.2078],[2649.6,1.93048885],[2649.5,9.16324154]],[[2650.4,1.12122103],[2650.5,4.6843311],[2650.6,1.96870813],[2650.7,5.36670833],[2650.8,2.46088517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136336401,[[2650.3,0.37733],[2650.1,3.2078],[2650.0,2.8],[2649.9,1.5097],[2649.8,1.93038885]],[[2650.4,0.13623917],[2650.5,4.19278186],[2650.6,2.1917311],[2650.7,6.14990833],[2650.8,2.73760813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136336606,[[2650.3,0.37733],[2650.1,3.2078],[2650.0,3.5157],[2649.9,1.5097],[2649.8,1.93038885]],[[2650.5,4.19278186],[2650.6,2.5690211],[2650.7,6.14990833],[2650.8,2.73760813],[2651.4,3.44523924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136337314,[[2650.3,0.37733],[2650.1,3.2078],[2650.0,3.5157],[2649.9,1.5097],[2649.8,1.93038885]],[[2650.5,4.19278186],[2650.6,2.5690211],[2650.7,6.14990833],[2650.8,2.73760813],[2650.9,0.94313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136337612,[[2650.4,0.37732],[2650.1,3.2078],[2650.0,3.5157],[2649.9,2.45314],[2649.8,1.93038885]],[[2650.5,4.19278186],[2650.6,0.7152],[2650.7,2.2597311],[2650.8,2.73760813],[2651.4,4.38818924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136337912,[[2650.4,0.37732],[2650.1,3.2078],[2650.0,3.5157],[2649.9,2.49660885],[2649.8,2.4285201]],[[2650.5,3.2078],[2650.6,0.7152],[2650.7,1.76818186],[2650.8,2.6227011],[2650.9,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136338207,[[2650.4,0.37732],[2650.1,3.2078],[2650.0,3.5157],[2649.9,2.49660885],[2649.8,2.4285201]],[[2650.5,3.2078],[2650.6,0.7152],[2650.7,1.76818186],[2650.8,1.14617],[2650.9,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136338414,[[2650.4,0.37732],[2650.1,3.2078],[2650.0,3.5157],[2649.9,2.49660885],[2649.8,0.94348]],[[2650.5,3.2078],[2650.6,0.7152],[2650.7,1.76818186],[2650.8,2.6227011],[2652.0,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136338802,[[2650.1,3.2078],[2650.0,3.5157],[2649.9,2.49660885],[2649.8,0.94348],[2649.1,3.86063562]],[[2650.5,3.2078],[2650.6,0.7152],[2650.7,2.14546186],[2650.8,2.2454311],[2652.0,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136339002,[[2650.3,0.37732],[2650.1,3.2078],[2650.0,3.5157],[2649.9,2.49660885],[2649.8,0.94348]],[[2650.5,3.2078],[2650.6,0.7152],[2650.7,2.14546186],[2650.8,2.2454311],[2652.0,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136339309,[[2650.3,0.37732],[2650.1,3.2078],[2650.0,3.5157],[2649.9,1.5097],[2649.8,1.93038885]],[[2650.5,3.2078],[2650.6,0.7152],[2650.7,1.16048],[2650.8,1.75388186],[2650.9,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136339616,[[2650.1,3.2078],[2650.0,3.5157],[2649.9,1.5097],[2649.8,1.93038885],[2649.6,1.98000677]],[[2650.5,3.2078],[2650.6,0.7152],[2650.7,1.16048],[2650.8,1.75388186],[2650.9,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136339802,[[2650.3,0.37732],[2650.1,3.2078],[2650.0,3.5157],[2649.9,1.5097],[2649.8,1.93038885]],[[2650.5,3.2078],[2650.6,0.7152],[2650.7,1.16048],[2650.8,1.75388186],[2650.9,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136340506,[[2650.3,0.37732],[2650.1,3.2078],[2650.0,3.5157],[2649.9,1.5097],[2649.8,1.93038885]],[[2650.5,3.2078],[2650.6,0.7152],[2650.7,1.16048],[2650.8,0.7689],[2650.9,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136340507,[[2650.3,0.37732],[2650.1,3.2078],[2650.0,3.5157],[2649.9,1.5097],[2649.8,1.93038885]],[[2650.5,3.2078],[2650.6,0.7152],[2650.7,1.16048],[2650.8,0.7689],[2650.9,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136340814,[[2650.4,0.37732],[2650.1,3.2078],[2650.0,3.5157],[2649.9,1.5097],[2649.8,1.93038885]],[[2650.5,3.2078],[2650.6,0.7152],[2650.7,1.16048],[2650.8,0.7689],[2650.9,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136341011,[[2650.1,3.2078],[2650.0,3.5157],[2649.9,1.5097],[2649.8,1.93038885]],[[2650.9,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136341012,[[2650.7,0.37727],[2650.1,3.2078],[2650.0,4.45913],[2649.9,2.49660885],[2649.8,2.4285201]],[[2650.9,3.2078],[2651.0,1.36222186],[2651.1,5.5585311],[2651.2,1.96870813],[2651.4,3.40383517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136341214,[[2650.0,4.45913],[2649.9,2.49660885]],[[2650.9,3.2078],[2651.0,1.36222186],[2651.1,5.5585311],[2651.2,1.96870813],[2651.4,3.40383517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136341215,[[2650.8,0.37726],[2650.5,6.0078],[2650.2,0.94336],[2650.0,1.74713],[2649.9,3.98164895]],[[2650.9,0.7589],[2651.0,0.7287],[2651.1,5.06698186],[2651.2,5.4490311],[2651.4,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136341418,[[2650.7,0.37727],[2650.5,6.0078],[2650.2,5.26884535],[2650.1,1.4850401],[2650.0,1.74713]],[[2651.0,1.10593],[2651.2,0.7647],[2651.3,4.19278186],[2651.4,1.4765311],[2651.5,2.91161813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136341713,[[2650.7,0.37727],[2650.6,1.5054],[2650.5,6.0078],[2650.2,0.98690885],[2650.1,5.7669766]],[[2651.0,0.7287],[2651.1,1.09902],[2651.2,0.7647],[2651.3,4.19278186],[2651.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136342013,[[2650.7,0.37727],[2650.6,1.5054],[2650.5,6.0078],[2650.2,0.98690885],[2650.1,1.4850401]],[[2651.0,0.7287],[2651.1,1.09902],[2651.2,0.7647],[2651.3,4.19278186],[2651.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136342206,[[2650.7,0.37727],[2650.6,1.5054],[2650.5,6.0078],[2650.2,0.98690885],[2650.1,1.4850401]],[[2651.0,0.7287],[2651.1,1.09902],[2651.2,0.7647],[2651.3,3.2078],[2651.4,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136342711,[[2650.7,0.37727],[2650.6,1.5054],[2650.5,6.0078],[2650.2,0.98690885],[2650.0,3.2321701]],[[2651.0,0.7287],[2651.1,1.09902],[2651.2,0.7647],[2651.3,3.2078],[2651.4,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136343014,[[2650.7,0.37727],[2650.6,1.5054],[2650.5,6.0078],[2650.0,3.2321701]],[[2651.0,0.7287],[2651.1,1.09902],[2651.2,0.7647],[2651.3,3.2078],[2651.4,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136343015,[[2650.7,0.37727],[2650.6,1.5054],[2650.5,6.0078],[2650.1,0.98690885],[2650.0,3.2321701]],[[2651.0,0.7287],[2651.1,1.09902],[2651.2,0.7647],[2651.3,4.19278186],[2651.6,6.05070813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136343210,[[2650.7,0.37727],[2650.6,1.5054],[2650.5,6.0078],[2650.1,0.98690885],[2650.0,1.74713]],[[2651.0,0.7287],[2651.1,1.09902],[2651.2,0.7647],[2651.3,3.2078],[2651.4,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136343413,[[2650.6,1.88268],[2650.5,6.0078],[2650.1,0.98690885],[2650.0,3.2321701],[2649.5,1.88721]],[[2651.0,0.7287],[2651.1,1.09902],[2651.2,0.7647],[2651.3,3.2078],[2651.4,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136343414,[[2650.6,1.88268],[2650.5,6.0078],[2650.1,0.98690885],[2650.0,3.2321701],[2649.5,1.88721]],[[2651.0,1.10593],[2651.1,0.7218],[2651.2,0.7647],[2651.3,3.2078],[2651.4,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136343605,[[2650.6,1.88268],[2650.5,6.0078],[2650.1,0.98690885],[2650.0,3.2321701],[2649.5,0.71598705]],[[2651.0,1.10593],[2651.1,0.7218],[2651.2,0.7647],[2651.3,3.2078],[2651.4,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136344213,[[2650.7,0.37727],[2650.6,1.5054],[2650.5,6.0078],[2650.0,2.73403885],[2649.9,1.4850401]],[[2651.0,1.10593],[2651.1,0.7218],[2651.2,0.7647],[2651.3,3.2078],[2651.4,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136344401,[[2650.7,0.37727],[2650.6,1.5054],[2650.5,6.0078],[2650.0,2.73403885],[2649.9,1.4850401]],[[2651.0,1.10593],[2651.1,0.7218],[2651.2,0.7647],[2651.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136344402,[[2650.7,0.37727],[2650.6,1.5054],[2650.5,6.0078],[2650.0,2.73403885],[2649.9,1.4850401]],[[2651.0,0.7287],[2651.1,1.09902],[2651.2,0.7647],[2651.3,3.2078],[2651.5,1.92789186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136344605,[[2650.7,0.37727],[2650.6,1.5054],[2650.5,6.0078],[2650.0,2.73403885],[2649.9,1.4850401]],[[2651.0,0.7287],[2651.1,1.09902],[2651.2,0.7647],[2651.3,3.2078],[2651.4,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136345004,[[2650.6,1.5054],[2650.5,3.2078],[2650.4,0.37731],[2650.0,1.79060885],[2649.9,1.4850401]],[[2651.0,0.7287],[2651.1,0.7218],[2651.2,0.7647],[2651.3,4.15079],[2651.4,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136345205,[[2650.4,2.799],[2650.1,3.2078],[2650.0,0.8037],[2649.9,0.98690885],[2649.8,2.4285401]],[[2651.0,3.9365],[2651.1,0.7218],[2651.2,0.7647],[2651.3,0.94299],[2651.4,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136345401,[[2650.4,2.799],[2650.1,4.7602],[2650.0,1.74713],[2649.9,0.98690885],[2649.8,2.4285401]],[[2651.0,3.9365],[2651.1,0.7218],[2651.2,0.7647],[2651.3,0.94299],[2651.4,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136345611,[[2650.4,6.0068],[2650.2,0.94336],[2650.1,1.5524],[2650.0,1.74713],[2649.9,0.98690885]],[[2651.0,3.9365],[2651.1,0.7218],[2651.2,0.7647],[2651.4,0.98498186],[2651.8,17.34468517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136345820,[[2650.7,0.37727],[2650.5,0.7415],[2650.4,6.0068],[2650.2,0.94336],[2650.1,1.5524]],[[2651.0,3.9365],[2651.1,1.09902],[2651.2,0.7647],[2651.5,0.98498186],[2651.6,6.5014211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136346022,[[2650.7,0.37727],[2650.5,0.7415],[2650.4,6.0068],[2650.1,1.5524],[2649.8,0.9435]],[[2651.0,3.9365],[2651.1,1.09902],[2651.2,0.7647],[2651.5,0.98498186],[2651.6,6.63191261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136346208,[[2650.7,0.37727],[2650.6,1.5524],[2650.5,0.7415],[2650.4,6.0068],[2649.8,0.9435]],[[2651.0,3.9365],[2651.1,1.09902],[2651.2,0.7647],[2651.5,0.98498186],[2651.6,6.63191261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136346813,[[2650.6,1.5524],[2650.5,0.7415],[2650.4,6.0068],[2649.8,0.9435]],[[2651.0,3.9365],[2651.1,1.09902],[2651.2,0.7647],[2651.5,0.98498186],[2651.6,6.63191261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136346814,[[2650.6,1.5524],[2650.5,0.7415],[2650.4,6.0068],[2650.2,0.94336],[2649.9,1.62038195]],[[2651.0,3.9365],[2651.1,0.7218],[2651.2,0.7647],[2651.5,0.98498186],[2651.6,6.5014211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136347016,[[2650.7,0.37726],[2650.6,1.5524],[2650.5,0.7415],[2650.4,6.0068],[2650.2,0.94336]],[[2651.0,3.9365],[2651.1,1.09902],[2651.2,0.7647],[2651.5,0.98498186],[2651.6,6.5014211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136347211,[[2650.8,0.37726],[2650.6,1.5524],[2650.5,0.7415],[2650.4,6.0068],[2650.2,0.94336]],[[2651.0,3.9365],[2651.1,1.09902],[2651.2,0.7647],[2651.5,0.98498186],[2651.6,5.02489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136347416,[[2650.8,0.37726],[2650.6,1.5524],[2650.5,0.7415],[2650.4,6.0068],[2650.2,0.94336]],[[2651.0,3.9365],[2651.1,0.7218],[2651.2,1.14191],[2651.6,6.00987186],[2652.8,1.88493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136347608,[[2650.8,0.37726],[2650.6,1.5524],[2650.5,0.7415],[2650.4,6.0068],[2650.2,0.94336]],[[2651.0,3.9365],[2651.1,0.7218],[2651.2,1.14191],[2651.6,6.00987186],[2652.4,0.38078972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136347803,[[2650.8,0.37726],[2650.6,1.5524],[2650.5,0.7415],[2650.4,6.0068],[2650.2,0.94336]],[[2651.0,3.2078],[2651.1,0.7218],[2651.2,1.14191],[2651.6,6.00987186],[2652.4,0.38078972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136348016,[[2650.8,0.37726],[2650.6,1.5524],[2650.5,0.7415],[2650.4,6.0068],[2650.2,0.94336]],[[2651.0,3.2078],[2651.1,0.7218],[2651.2,0.37721],[2651.5,0.7217],[2651.6,6.00987186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136348207,[[2650.8,0.37726],[2650.6,1.5524],[2650.5,0.7415],[2650.4,6.0068],[2650.2,0.94336]],[[2651.0,3.2078],[2651.1,0.7218],[2651.5,0.7217],[2651.6,6.00987186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136348208,[[2650.8,0.37726],[2650.6,1.5524],[2650.5,0.7415],[2650.4,6.0068],[2650.2,0.94336]],[[2651.0,3.2078],[2651.1,1.09902],[2651.5,1.4857],[2651.6,6.00987186],[2651.8,15.01719102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136348411,[[2650.8,0.37726],[2650.6,1.5524],[2650.5,0.7415],[2650.4,6.0068],[2650.2,0.94336]],[[2651.0,3.2078],[2651.1,0.7218],[2651.2,0.37721],[2651.5,1.4857],[2651.6,6.00987186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136348923,[[2651.2,0.3772],[2650.9,6.571],[2650.7,3.2078],[2650.6,2.49562],[2650.5,0.7415]],[[2651.5,1.4857],[2651.6,4.082],[2651.7,4.19278186],[2651.8,0.9428],[2651.9,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136349221,[[2651.1,0.37721],[2650.9,2.799],[2650.7,7.45258976],[2650.6,2.49562],[2650.5,0.8295]],[[2651.5,1.86286],[2651.6,0.7591],[2651.7,3.2078],[2651.8,0.9428],[2652.0,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136349521,[[2651.1,0.37721],[2650.9,2.799],[2650.7,3.2078],[2650.6,2.49562],[2650.5,0.8295]],[[2651.5,1.4857],[2651.6,0.7591],[2651.7,3.2078],[2651.8,0.9428],[2652.0,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136349921,[[2651.2,0.3772],[2650.9,2.799],[2650.7,3.2078],[2650.6,2.49562],[2650.5,0.8295]],[[2651.5,1.86287],[2651.6,0.7591],[2651.7,3.2078],[2651.8,0.9428],[2652.0,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136350118,[[2651.2,0.3772],[2651.0,0.7652],[2650.9,2.799],[2650.7,3.2078],[2650.6,2.49562]],[[2651.5,1.86287],[2651.6,0.7591],[2651.7,3.2078],[2651.8,0.9428],[2652.0,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136350620,[[2651.2,0.3772],[2651.1,1.5058],[2651.0,0.7652],[2650.9,2.799],[2650.7,3.2078]],[[2651.5,1.86287],[2651.6,0.7591],[2651.7,3.2078],[2651.8,0.9428],[2652.0,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136351115,[[2651.1,1.5058],[2651.0,0.7652],[2650.9,2.799],[2650.7,3.2078],[2650.2,2.40805096]],[[2651.4,0.37718],[2651.5,1.4857],[2651.6,0.7591],[2651.7,3.2078],[2651.8,0.9428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136351314,[[2651.1,4.3518],[2651.0,1.14242],[2650.7,3.2078],[2650.2,2.40805096],[2649.9,10.83386575]],[[2651.4,0.37718],[2651.5,1.4857],[2651.6,0.7591],[2651.7,3.2078],[2651.8,0.9428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136351518,[[2651.1,4.72902],[2651.0,0.7652],[2650.7,3.2078],[2650.5,1.03123],[2650.3,0.13447857]],[[2651.5,1.86286],[2651.6,0.7591],[2651.7,3.2078],[2651.8,0.9428],[2652.0,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136351719,[[2651.1,4.72902],[2651.0,0.7652],[2650.7,3.2078],[2650.5,1.03123],[2650.3,0.13447857]],[[2651.5,1.86286],[2651.6,0.7591],[2651.7,3.2078],[2651.8,0.9428],[2652.1,8.94507593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136351925,[[2651.1,4.72902],[2651.0,0.7652],[2650.7,3.2078],[2650.5,1.03123],[2650.3,0.13447857]],[[2651.5,1.86286],[2651.6,0.7591],[2651.7,3.2078],[2651.8,0.9428],[2652.0,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136352224,[[2651.1,4.72902],[2651.0,0.7652],[2650.7,3.2078],[2650.5,1.03123],[2650.3,0.13447857]],[[2651.5,1.86286],[2651.6,0.7591],[2651.7,3.2078],[2651.8,0.9428],[2652.1,8.94507593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136352922,[[2651.1,4.72902],[2651.0,0.7652],[2650.7,3.2078],[2650.5,1.03123],[2650.3,0.13447857]],[[2651.5,1.4857],[2651.6,0.7591],[2651.7,3.2078],[2651.8,0.9428],[2652.1,8.94507593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136353330,[[2651.1,4.72902],[2651.0,0.7652],[2650.7,3.2078],[2650.5,1.03123],[2650.3,0.13447857]],[[2651.4,0.37718],[2651.5,1.4857],[2651.6,0.7591],[2651.7,3.2078],[2651.8,0.9428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136354216,[[2651.1,4.72902],[2651.0,0.7652],[2650.7,3.2078],[2650.5,1.03123],[2650.3,0.13447857]],[[2651.5,1.86287],[2651.6,0.7591],[2651.7,3.2078],[2651.8,0.9428],[3725.2,6.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136354426,[[2651.1,4.72902],[2651.0,0.7652],[2650.7,3.2078],[2650.5,1.03123],[2650.3,0.13447857]],[[2651.5,1.86287],[2651.6,0.7591],[2651.7,3.2078],[2651.8,0.9428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136354427,[[2651.1,4.72902],[2651.0,0.7652],[2650.7,3.2078],[2650.5,1.03123],[2650.3,0.13447857]],[[2651.4,0.37717],[2651.5,1.4857],[2651.6,0.7591],[2651.7,3.2078],[2651.8,1.0786702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136354827,[[2651.1,4.72902],[2651.0,0.7652],[2650.7,3.2078],[2650.5,1.03123],[2650.3,0.13447857]],[[2651.4,0.37717],[2651.5,1.4857],[2651.6,0.7591],[2651.7,3.2078],[2651.8,0.9428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136355232,[[2650.7,3.2078],[2650.5,1.03123],[2650.3,0.13447857]],[[2651.4,0.37717],[2651.5,1.4857],[2651.6,0.7591],[2651.7,3.2078],[2651.8,0.9428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136355233,[[2650.7,3.2078],[2650.5,0.088],[2650.3,0.13447857],[2650.2,0.47778211],[2650.1,1.93027885]],[[2651.5,1.4857],[2651.6,0.7591],[2651.7,4.15066],[2651.8,0.9428],[2652.1,7.86598186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136355435,[[2650.9,0.37724],[2650.8,2.846],[2650.7,3.2078],[2650.6,2.2484],[2650.3,0.13447857]],[[2651.5,1.4857],[2651.6,1.702],[2651.7,3.2078],[2651.8,0.9428],[2651.9,0.13656491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136355624,[[2650.7,3.2078],[2650.6,2.2484],[2650.2,1.21712211],[2650.1,0.94337],[2650.0,0.98690885]],[[2651.5,1.4857],[2651.6,1.702],[2651.7,3.2078],[2651.8,0.9428],[2651.9,0.13656491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136355625,[[2650.7,3.2078],[2650.6,2.2484],[2650.2,1.21712211],[2650.1,0.94337],[2650.0,0.98690885]],[[2651.4,0.94294],[2651.5,1.4857],[2651.6,0.7591],[2651.7,3.2078],[2651.8,0.9428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136355827,[[2650.7,3.58507],[2650.6,5.0944],[2650.2,0.27378211],[2650.1,0.94337],[2649.9,5.5516969]],[[2651.0,0.37724],[2651.3,4.15081],[2651.5,1.4857],[2651.6,1.70198],[2651.9,1.12154677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136356022,[[2650.8,0.37726],[2650.7,3.2078],[2650.6,5.0944],[2650.2,1.12912211],[2650.1,0.94337]],[[2650.9,1.5165],[2651.1,0.37722],[2651.3,3.2078],[2651.5,1.70693],[2651.8,0.94281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136356224,[[2650.8,0.37726],[2650.7,3.2078],[2650.6,5.0944],[2650.2,1.21712211],[2650.1,0.94337]],[[2650.9,1.5165],[2651.1,0.37722],[2651.3,3.2078],[2651.5,1.70693],[2651.7,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136357235,[[2650.7,3.2078],[2650.6,2.2484],[2650.2,0.27378211],[2650.1,0.94337],[2649.9,5.41690885]],[[2650.9,1.5165],[2651.3,4.1508],[2651.5,1.70693],[2651.7,4.082],[2652.1,6.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136357527,[[2650.7,3.2078],[2650.6,1.87638],[2650.2,0.18578211],[2650.1,0.94337],[2650.0,0.088]],[[2650.8,0.37726],[2650.9,1.5165],[2651.3,4.1508],[2651.5,1.70693],[2651.7,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136357724,[[2650.7,3.2078],[2650.6,4.72239],[2650.3,0.7257],[2650.2,0.18578211],[2650.1,0.94337]],[[2650.8,0.37726],[2650.9,1.5165],[2651.2,0.94304],[2651.3,3.2078],[2651.5,1.70693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136357926,[[2650.7,3.5096],[2650.6,4.72239],[2650.3,0.7257],[2650.2,0.18578211],[2650.1,0.94337]],[[2650.9,1.89375],[2651.2,0.94304],[2651.3,3.2078],[2651.5,1.70693],[2651.9,5.43710491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136358125,[[2650.7,3.5096],[2650.6,4.72239],[2650.3,0.7257],[2650.2,0.18578211],[2650.1,0.94337]],[[2650.9,1.89375],[2651.2,0.94304],[2651.3,3.2078],[2651.5,1.70693],[2651.9,6.91363601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136358728,[[2650.7,3.5096],[2650.6,1.87639],[2650.3,0.7257],[2650.2,0.18578211],[2650.1,0.94337]],[[2650.9,1.89375],[2651.2,0.94304],[2651.3,3.2078],[2651.5,1.70693],[2651.9,5.43710491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136358923,[[2650.7,3.5096],[2650.6,4.72239],[2650.3,0.7257],[2650.2,0.18578211],[2650.1,0.94337]],[[2650.9,1.89375],[2651.2,0.94304],[2651.3,3.2078],[2651.5,1.70693],[2651.9,6.7770711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136359124,[[2650.7,3.5096],[2650.6,4.3451],[2650.3,0.7257],[2650.2,0.18578211],[2650.1,0.94337]],[[2650.9,1.5165],[2651.2,0.94304],[2651.3,3.2078],[2651.5,1.70693],[2651.9,6.7770711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136359326,[[2650.7,3.5096],[2650.6,4.72237],[2650.3,0.7257],[2650.2,0.18578211],[2650.1,0.94337]],[[2650.9,1.89375],[2651.2,0.94304],[2651.3,3.2078],[2651.5,1.70693],[2651.9,6.7770711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136359533,[[2650.7,3.5096],[2650.6,4.72237],[2650.3,0.7257],[2650.2,0.18578211],[2650.1,0.94337]],[[2650.9,1.89375],[2651.2,0.94304],[2651.3,3.2078],[2651.5,1.84032862],[2651.9,5.30054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136359731,[[2650.7,3.5096],[2650.6,4.72237],[2650.3,0.7257],[2650.2,0.18578211],[2650.1,0.94337]],[[2650.9,1.89375],[2651.2,0.94304],[2651.3,3.2078],[2651.5,1.84032862],[2651.9,6.28552186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136359930,[[2650.7,3.5096],[2650.6,4.72237],[2650.3,0.7257],[2650.2,0.18578211],[2650.1,0.94337]],[[2650.9,1.89375],[2651.2,0.94304],[2651.3,3.2078],[2651.5,1.84032862],[2651.8,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136360129,[[2650.7,3.88687],[2650.6,4.3451],[2650.3,0.7257],[2650.2,0.18578211],[2650.1,0.94337]],[[2650.9,1.5165],[2651.2,0.94304],[2651.3,3.2078],[2651.5,1.84032862],[2651.8,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136360322,[[2650.8,0.37726],[2650.7,3.5096],[2650.6,4.3451],[2650.3,0.7257],[2650.2,1.12912211]],[[2650.9,1.5165],[2651.3,3.2078],[2651.4,0.94296],[2651.5,0.764],[2651.7,5.02484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136360522,[[2650.7,3.88687],[2650.6,4.3451],[2650.3,0.7257],[2650.2,1.12912211],[2650.0,0.22434911]],[[2650.9,1.5165],[2651.3,4.1508],[2651.4,0.94296],[2651.5,0.764],[2651.7,4.21774787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136360721,[[2650.7,3.88687],[2650.6,4.3451],[2650.3,0.7257],[2650.2,1.12912211],[2650.0,0.088]],[[2650.9,1.5165],[2651.3,4.1508],[2651.4,0.94296],[2651.5,0.764],[2651.7,4.21774787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136360722,[[2650.7,3.88687],[2650.6,4.3451],[2650.3,0.7257],[2650.2,1.12912211],[2650.0,0.088]],[[2650.9,1.89375],[2651.3,4.1508],[2651.4,0.94296],[2651.5,0.764],[2651.7,4.21774787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136360926,[[2650.7,3.88687],[2650.6,4.3451],[2650.3,0.7257],[2650.2,1.12912211],[2650.0,0.088]],[[2650.9,1.5165],[2651.3,4.1508],[2651.4,0.94296],[2651.5,0.764],[2651.7,4.21774787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136361327,[[2650.7,3.88687],[2650.6,4.3451],[2650.3,0.7257],[2650.2,1.12912211],[2650.0,0.088]],[[2650.9,1.89374],[2651.3,4.1508],[2651.4,0.94296],[2651.5,0.764],[2651.7,4.21774787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136362534,[[2650.8,0.37726],[2650.7,3.5096],[2650.6,4.3451],[2650.3,0.7257],[2650.2,1.12912211]],[[2650.9,1.5165],[2651.0,0.37724],[2651.3,4.1508],[2651.4,0.94296],[2651.5,0.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136362730,[[2651.3,0.37718],[2650.8,4.71595],[2650.7,9.5096],[2650.6,4.3451],[2650.3,0.7257]],[[2651.5,0.37716],[2651.7,5.02485],[2651.9,3.7768],[2652.0,0.98498186],[2652.1,8.3665311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136362936,[[2650.8,4.71595],[2650.7,9.5096],[2650.6,4.3451],[2650.3,0.7257]],[[2651.5,0.37716],[2651.7,5.02485],[2651.9,3.7768],[2652.0,0.98498186],[2652.1,8.3665311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136362937,[[2651.1,6.0538],[2650.9,0.94309],[2650.8,0.7105],[2650.7,1.24498],[2650.6,1.5871]],[[2651.6,1.4791],[2651.8,0.7522],[2651.9,4.15059],[2652.1,4.082],[2652.2,0.94267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136363130,[[2651.4,0.37716],[2651.2,1.4824],[2651.1,6.0538],[2650.9,0.94309],[2650.8,0.7105]],[[2651.6,1.4791],[2651.7,0.37714],[2651.8,0.7522],[2651.9,4.15059],[2652.1,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136363333,[[2651.5,0.37716],[2651.2,1.4824],[2651.1,6.99682],[2650.9,0.94309],[2650.8,0.7105]],[[2651.6,1.4791],[2651.8,0.7522],[2651.9,4.15059],[2652.1,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136363334,[[2651.5,0.37716],[2651.2,1.4824],[2651.1,6.99682],[2650.9,0.94309],[2650.8,0.7105]],[[2651.6,1.4791],[2651.8,0.7522],[2651.9,3.2078],[2652.1,4.082],[2652.4,1.92757186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136363529,[[2651.6,0.37714],[2651.4,3.2078],[2651.2,1.4824],[2651.1,3.78902],[2650.9,0.94311]],[[2651.9,0.37711],[2652.1,4.082],[2652.2,4.15047],[2652.4,0.94259],[2652.5,7.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136363732,[[2651.4,3.2078],[2651.2,1.4824],[2651.1,3.78902],[2650.9,0.94311]],[[2651.9,0.37711],[2652.1,4.082],[2652.2,4.15047],[2652.4,0.94259],[2652.5,7.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136363733,[[2651.7,0.37713],[2651.4,3.2078],[2651.2,1.4824],[2651.1,3.78902],[2650.9,1.03111]],[[2651.9,0.37711],[2652.0,1.4791],[2652.1,4.8342],[2652.2,4.15047],[2652.4,0.94259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136364028,[[2651.6,0.37714],[2651.4,3.2078],[2651.2,1.4824],[2651.1,3.78902],[2650.9,1.03111]],[[2651.8,0.37712],[2652.0,1.4791],[2652.1,4.8342],[2652.2,4.15047],[2652.4,0.94259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136364339,[[2651.6,0.37714],[2651.4,3.2078],[2651.2,1.4824],[2651.1,3.78902],[2650.9,1.03111]],[[2651.9,0.37711],[2652.0,1.4791],[2652.1,4.8342],[2652.2,4.15047],[2652.4,0.94259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136365034,[[2651.6,0.37714],[2651.4,6.0538],[2651.2,1.4824],[2651.1,0.94302],[2650.9,1.03111]],[[2651.9,0.37711],[2652.0,1.4791],[2652.1,4.8342],[2652.2,4.15047],[2652.4,0.94259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136365223,[[2651.4,6.0538],[2651.3,0.94295],[2651.2,1.4824],[2650.9,0.088],[2650.7,6.45911129]],[[2652.0,1.4791],[2652.1,0.7522],[2652.2,3.2078],[2652.4,0.94259],[2652.7,5.02451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136365428,[[2651.9,0.3771],[2651.5,0.7621],[2651.4,6.0538],[2651.3,0.94295],[2651.2,2.42541]],[[2652.0,1.4791],[2652.2,3.2078],[2652.7,5.02451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136365429,[[2651.9,0.3771],[2651.5,0.7621],[2651.4,6.0538],[2651.3,0.94295],[2651.2,2.42541]],[[2652.0,1.4791],[2652.2,3.58486],[2652.6,0.94255],[2652.7,4.082],[2652.8,3.83098186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136365730,[[2651.5,0.7621],[2651.4,6.0538],[2651.3,0.94295],[2651.2,2.42541],[2650.7,7.44602014]],[[2652.0,1.4791],[2652.1,0.37708],[2652.2,3.2078],[2652.5,1.72358],[2652.6,0.94255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136365934,[[2651.8,0.3771],[2651.5,0.7621],[2651.4,6.0538],[2651.3,0.94295],[2651.2,2.42541]],[[2652.0,1.4791],[2652.1,0.37708],[2652.2,3.2078],[2652.5,1.72358],[2652.6,0.94255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136366133,[[2651.8,0.37712],[2651.5,0.7621],[2651.4,6.0538],[2651.2,2.42541],[2651.0,0.94308]],[[2652.0,1.85619],[2652.2,3.2078],[2652.4,0.94261],[2652.5,0.781],[2652.6,0.94255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136366331,[[2651.8,0.37712],[2651.5,0.7621],[2651.4,6.0538],[2651.2,2.42541],[2651.0,0.94308]],[[2652.0,1.4791],[2652.1,0.37708],[2652.2,3.2078],[2652.4,0.94261],[2652.5,0.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136366632,[[2651.8,0.37712],[2651.5,0.7621],[2651.4,6.0538],[2651.3,0.94295],[2651.2,2.42541]],[[2652.0,1.4791],[2652.1,0.37708],[2652.2,3.2078],[2652.4,0.94261],[2652.5,0.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136367333,[[2651.6,0.37714],[2651.5,0.7621],[2651.4,3.2078],[2651.2,2.42541],[2650.9,1.03109]],[[2652.0,1.4791],[2652.2,4.15049],[2652.5,0.781],[2653.0,3.3613011],[2653.9,22.77917627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136367525,[[2651.6,0.37714],[2651.5,2.845],[2651.4,3.2078],[2651.2,1.4824],[2651.0,0.94306]],[[2651.8,0.37712],[2652.0,1.4791],[2652.2,4.15049],[2652.3,0.94265],[2652.5,0.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136367728,[[2651.5,2.845],[2651.4,3.2078],[2651.2,1.4824],[2651.1,0.94302],[2651.0,1.70516]],[[2651.9,1.15811],[2652.0,1.4791],[2652.2,4.15049],[2652.6,0.94254],[2653.5,2.9530622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136367924,[[2651.5,2.845],[2651.4,3.2078],[2651.2,1.4824],[2651.1,0.94302],[2651.0,1.70516]],[[2651.9,1.15811],[2652.0,1.4791],[2652.2,4.15049],[2652.6,0.94254],[2653.0,3.85347813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136368124,[[2651.6,0.37714],[2651.5,2.845],[2651.4,3.2078],[2651.2,1.4824],[2651.1,0.94302]],[[2651.9,1.15811],[2652.0,1.4791],[2652.2,4.15049],[2652.6,0.94254],[2653.0,1.88477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136368530,[[2651.6,0.37714],[2651.5,2.845],[2651.4,3.2078],[2651.2,1.4824],[2651.1,0.94302]],[[2651.9,1.15811],[2652.0,1.4791],[2652.2,4.15049],[2652.6,0.94254],[2653.0,3.85347813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136368727,[[2651.5,3.22215],[2651.4,3.2078],[2651.2,1.4824],[2651.1,0.94302],[2649.7,31.64869026]],[[2651.8,0.37712],[2651.9,0.781],[2652.0,1.4791],[2652.2,4.15049],[2652.4,0.94259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136368929,[[2651.6,0.37714],[2651.5,2.845],[2651.4,3.2078],[2651.2,1.4824],[2651.1,0.94302]],[[2651.8,0.37712],[2651.9,0.781],[2652.0,1.4791],[2652.2,4.15049],[2652.4,0.94259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136369126,[[2651.6,0.37714],[2651.5,2.845],[2651.4,3.2078],[2651.2,1.4824],[2651.1,0.94302]],[[2651.9,1.15811],[2652.0,1.4791],[2652.2,4.15049],[2652.4,0.94259],[3725.2,6.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136369341,[[2651.5,2.845],[2651.2,1.4824],[2651.1,0.94302],[2651.0,4.91296],[2650.2,4.99568219]],[[2651.8,0.37712],[2651.9,3.9888],[2652.0,1.4791],[2652.2,0.94269],[2652.4,0.94259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136369635,[[2651.6,0.37714],[2651.5,2.845],[2651.2,1.4824],[2651.1,0.94302],[2651.0,4.91296]],[[2651.8,0.37712],[2651.9,3.9888],[2652.0,1.4791],[2652.2,0.94269],[2652.4,0.94259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136370140,[[2651.6,0.37714],[2651.5,2.845],[2651.2,1.4824],[2651.0,4.91296]],[[2652.4,0.94259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136370141,[[2651.7,3.7712],[2651.6,6.0],[2651.5,6.0528],[2651.2,1.4824],[2651.0,0.7621]],[[2652.8,1.11820435],[2653.0,1.96870813],[2653.3,0.19],[2653.6,4.082],[2653.7,5.32950924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136370329,[[2652.0,0.37708],[2651.8,2.845],[2651.7,5.02097473],[2651.6,0.18458287],[2651.4,4.23874]],[[2653.3,0.19],[2653.6,4.082],[2653.7,5.32950924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136370330,[[2652.0,0.37708],[2651.8,2.845],[2651.7,5.02097473],[2651.6,0.18458287],[2651.4,4.23874]],[[2652.6,3.9651],[2652.7,0.94251],[2652.9,1.69803],[2653.3,1.17667713],[2653.4,2.0455311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136370529,[[2652.2,0.37705],[2651.8,3.604],[2651.7,3.938],[2651.6,1.12742287],[2651.4,1.03094]],[[2652.6,3.9651],[2652.7,0.7544],[2652.9,1.69803],[2653.2,0.94233],[2653.3,0.19169527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136370733,[[2652.1,0.37706],[2651.8,3.604],[2651.7,3.938],[2651.6,1.12742287],[2651.4,1.03094]],[[2652.5,0.37702],[2652.6,0.7573],[2652.7,3.9622],[2652.9,1.69803],[2653.2,0.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136371133,[[2652.1,2.845],[2651.8,0.759],[2651.7,3.938],[2651.6,0.18458287],[2651.4,1.03094]],[[2652.6,0.7573],[2652.7,4.90471],[2652.9,1.69803],[2653.1,0.13115216],[2653.4,5.29847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136371333,[[2652.1,2.845],[2651.8,0.759],[2651.7,3.938],[2651.6,1.12743287],[2651.4,1.03094]],[[2652.5,0.37702],[2652.7,3.2078],[2653.4,5.29847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136371334,[[2652.1,2.845],[2651.8,0.759],[2651.7,3.938],[2651.6,1.12743287],[2651.4,1.03094]],[[2652.5,0.37702],[2652.7,3.2078],[2653.2,0.9423],[2653.3,0.98498186],[2653.4,2.0455311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136371641,[[2651.8,0.759],[2651.7,3.938],[2651.6,0.18458287],[2651.4,0.088],[2651.1,1.23502]],[[2652.7,3.2078],[2653.0,1.5117],[2653.2,0.88006729],[2653.3,0.19180847],[2653.4,3.43845186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136371835,[[2651.8,0.759],[2651.6,0.18458287],[2651.4,3.2958],[2651.2,0.94298],[2651.1,1.23502]],[[2652.1,0.37708],[2652.4,3.2078],[2652.5,0.94255],[2652.6,0.7479],[2652.8,0.94245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136372043,[[2651.8,0.759],[2651.7,0.37712],[2651.6,2.845],[2651.4,3.2078],[2651.2,0.7463]],[[2652.0,0.7205],[2652.1,0.37708],[2652.4,3.2078],[2652.5,0.94255],[2652.6,0.7479]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136372338,[[2651.8,0.759],[2651.7,0.37712],[2651.6,2.845],[2651.4,3.2078],[2651.2,0.7463]],[[2652.0,0.7205],[2652.1,0.37708],[2652.3,0.7125],[2652.4,3.2078],[2652.5,0.94255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136372543,[[2651.8,0.759],[2651.7,0.37712],[2651.6,2.845],[2651.4,3.2078],[2651.2,0.7463]],[[2652.0,0.7205],[2652.2,0.37707],[2652.3,0.7125],[2652.4,3.2078],[2652.5,0.94255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136372740,[[2651.8,1.13611],[2651.6,2.845],[2651.4,3.2078],[2651.2,1.68928],[2650.8,0.42698561]],[[2652.0,0.7205],[2652.3,0.7125],[2652.4,3.2078],[2652.5,0.94255],[2653.3,2.2485166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136373038,[[2651.8,0.759],[2651.6,2.845],[2651.4,4.15071],[2651.2,1.68928],[2651.1,0.088]],[[2652.3,0.7125],[2652.4,3.2078],[2652.7,0.94251],[2653.1,1.55398186],[2653.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136373238,[[2652.0,0.37708],[2651.8,0.759],[2651.6,6.0528],[2651.4,0.94291],[2651.2,1.68928]],[[2652.3,1.433],[2652.4,3.58484],[2652.7,0.94251],[2653.1,4.35636],[2653.2,1.11714915]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136373442,[[2652.1,0.37707],[2651.9,0.7611],[2651.8,0.759],[2651.6,6.0528],[2651.5,0.94287]],[[2652.3,1.433],[2652.4,3.58484],[2652.7,0.94251],[2653.1,4.35636],[2653.2,1.11714915]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136373443,[[2652.1,0.37707],[2651.9,0.7611],[2651.8,0.759],[2651.6,6.0528],[2651.5,0.94287]],[[2652.3,1.433],[2652.4,3.2078],[2652.5,0.37702],[2652.7,0.94251],[2653.1,3.78736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136373640,[[2652.0,3.2078],[2651.9,0.7611],[2651.8,0.759],[2651.6,2.845],[2651.3,1.97395]],[[2652.4,3.2078],[2653.1,0.94236],[2653.2,0.98498186],[2653.3,2.0455311],[2653.4,0.94225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136373839,[[2652.3,0.37705],[2652.1,2.845],[2652.0,3.2078],[2651.9,1.70384],[2651.8,1.89395579]],[[2652.4,3.2078],[2653.3,2.0455311],[2653.4,0.94225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136373840,[[2652.3,0.37705],[2652.1,2.845],[2652.0,3.2078],[2651.9,1.70384],[2651.8,1.89395579]],[[2652.4,3.2078],[2652.9,1.80997],[2653.0,0.7479],[2653.3,0.569],[2653.4,1.92723186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136374038,[[2652.3,0.37705],[2652.1,2.845],[2652.0,3.2078],[2651.9,1.70384],[2651.8,1.89395579]],[[2652.4,3.2078],[2652.9,1.80997],[2653.0,0.7479],[2653.4,1.92723186],[2653.5,6.1275311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136374238,[[2652.3,0.37705],[2652.2,0.94265],[2652.1,2.845],[2652.0,3.2078],[2651.9,1.70384]],[[2652.4,3.2078],[2652.9,1.433],[2653.0,0.7479],[2653.3,0.94229],[2653.4,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136374446,[[2652.3,2.845],[2652.0,3.2078],[2651.9,1.70384],[2651.7,0.94281],[2651.5,0.088]],[[2652.9,1.433],[2653.0,0.7479],[2653.3,0.94229],[2653.4,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136374447,[[2652.3,2.845],[2652.0,3.2078],[2651.9,1.70384],[2651.7,0.94281],[2651.5,0.088]],[[2652.7,0.37699],[2652.9,4.6408],[2653.0,0.7479],[2653.1,0.94236],[2653.3,1.0777488]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136374647,[[2652.5,0.37701],[2652.3,2.845],[2652.0,3.2078],[2651.9,1.70384],[2651.8,1.03918579]],[[2652.9,4.6408],[2653.0,0.7479],[2653.3,1.0777488]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136374648,[[2652.5,0.37701],[2652.3,2.845],[2652.0,3.2078],[2651.9,1.70384],[2651.8,1.03918579]],[[2652.9,5.01777],[2653.0,0.7479],[2653.3,0.94229],[2653.5,4.082],[2653.6,5.2637211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136374940,[[2652.3,2.845],[2652.0,3.2078],[2651.9,1.70384],[2651.8,1.03918579]],[[2652.9,5.01777],[2653.0,0.7479],[2653.3,0.94229],[2653.5,4.082],[2653.6,5.2637211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136374941,[[2652.6,0.377],[2652.4,0.7498],[2652.3,6.0528],[2652.0,0.9427],[2651.9,1.70384]],[[2652.9,4.6408],[2653.0,1.12485],[2653.3,0.94229],[2653.5,4.082],[2653.6,6.24870296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136375151,[[2652.6,0.377],[2652.4,0.7498],[2652.3,6.0528],[2652.0,0.9427],[2651.9,1.70384]],[[2652.9,4.6408],[2653.0,1.12485],[2653.3,0.94229],[2653.5,4.082],[2653.6,4.77217186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136375450,[[2652.8,0.37697],[2652.4,0.7498],[2652.3,6.0528],[2652.2,0.94265],[2652.0,0.9427]],[[2652.9,1.433],[2653.1,0.37694],[2653.3,3.2078],[2653.4,0.7205],[2653.5,5.02422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136375752,[[2652.7,0.37698],[2652.5,0.7303],[2652.4,0.7498],[2652.3,6.0528],[2652.2,0.94265]],[[2652.9,1.433],[2653.1,0.37694],[2653.3,3.2078],[2653.4,0.7205],[2653.5,5.02422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136375933,[[2652.8,0.37696],[2652.5,0.7303],[2652.4,0.7498],[2652.3,6.0528],[2652.2,0.94265]],[[2653.1,0.37694],[2653.3,3.2078],[2653.4,0.7205],[2653.5,5.02422],[2653.8,2.49608186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136376247,[[2652.7,0.37698],[2652.5,0.7303],[2652.4,0.7498],[2652.3,6.0528],[2652.2,0.94265]],[[2653.1,0.37694],[2653.2,1.4951],[2653.3,3.2078],[2653.4,0.7205],[2653.5,5.02422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136376546,[[2652.7,0.37698],[2652.5,0.7303],[2652.4,0.7498],[2652.3,6.0528],[2652.2,0.94265]],[[2653.0,0.37695],[2653.2,1.4951],[2653.3,3.2078],[2653.4,1.66276],[2653.5,5.02422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136377244,[[2652.6,0.377],[2652.5,0.7303],[2652.4,0.7498],[2652.3,6.0528],[2651.8,1.42696579]],[[2652.9,0.37697],[2653.2,1.4951],[2653.3,4.15009],[2653.4,0.7205],[2653.5,5.02422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136377434,[[2652.5,1.10731],[2652.4,0.7498],[2652.3,3.2078],[2651.8,1.42696579],[2650.2,12.44754921]],[[2652.9,0.37697],[2653.2,1.4951],[2653.3,4.15009],[2653.4,0.7205],[2653.5,5.02422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136377632,[[2652.5,0.7303],[2652.4,0.7498],[2652.3,3.2078],[2651.9,0.94274],[2651.8,1.22296579]],[[2653.2,1.4951],[2653.3,3.2078],[2653.4,0.7205],[2653.5,5.02422],[2653.8,0.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136377838,[[2652.4,3.5948],[2652.3,3.2078],[2651.9,0.94274],[2651.8,1.22296579],[2651.2,14.47689924]],[[2653.1,0.94234],[2653.2,1.4951],[2653.3,3.2078],[2653.4,0.7205],[2653.5,5.02422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136378146,[[2652.4,3.97183],[2652.3,3.2078],[2652.0,0.7612],[2651.9,0.94274],[2651.8,1.22296579]],[[2652.7,0.37699],[2653.1,0.94234],[2653.2,1.4951],[2653.3,3.2078],[2653.4,0.7205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136378444,[[2652.4,3.97183],[2652.3,3.2078],[2652.0,0.7612],[2651.9,0.94274],[2651.8,1.22296579]],[[2652.6,0.7348],[2652.8,0.37698],[2653.1,0.94234],[2653.2,0.723],[2653.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136378633,[[2652.4,3.97083],[2652.3,3.2078],[2652.0,0.7612],[2651.9,0.94274],[2651.8,1.22296579]],[[2652.6,0.7348],[2652.7,0.377],[2653.0,3.2078],[2653.1,0.94234],[2653.2,0.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136379036,[[2652.0,3.969],[2651.8,1.22296579],[2651.6,0.292],[2651.5,1.92977885],[2651.3,5.31693247]],[[2652.6,0.7348],[2653.0,4.1502],[2653.2,4.805],[2653.3,0.13242694],[2653.5,3.82898186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136379245,[[2652.3,0.37704],[2652.0,4.7325],[2651.8,1.13496579],[2651.6,0.088],[2651.5,0.94287]],[[2652.5,0.7352],[2652.6,1.11181],[2652.7,3.2078],[2652.9,0.94243],[2653.2,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136379551,[[2652.2,0.37706],[2652.1,2.844],[2652.0,4.7325],[2651.8,0.19218579],[2651.6,1.03084]],[[2652.5,1.11222],[2652.6,0.7348],[2652.7,3.2078],[2652.8,0.94247],[2653.2,5.02433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136379752,[[2652.2,0.37706],[2652.1,2.844],[2652.0,4.7325],[2651.8,0.19218579],[2651.6,1.03084]],[[2652.5,1.11222],[2652.6,0.7348],[2652.7,3.2078],[2652.8,1.66617],[2653.2,5.02433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136379950,[[2652.1,3.22107],[2652.0,4.7325],[2651.8,0.19218579],[2651.6,1.03084],[2649.6,5.91342544]],[[2652.4,0.37703],[2652.5,0.7352],[2652.6,0.7348],[2652.7,3.2078],[2652.8,1.66617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136380251,[[2652.0,7.95358],[2651.8,0.1876947],[2651.6,0.088],[2651.4,0.94293],[2651.3,6.35987885]],[[2652.3,0.37705],[2652.5,0.7352],[2652.6,1.67732],[2652.7,3.2078],[2652.8,0.7237]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136380447,[[2652.0,0.7635],[2651.9,2.844],[2651.8,0.37711],[2651.7,3.2078],[2651.3,6.15587885]],[[2652.1,0.37707],[2652.4,3.2078],[2652.5,1.67778],[2652.6,0.7348],[2652.8,1.66615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136380742,[[2652.0,0.7635],[2651.9,2.844],[2651.8,0.37711],[2651.7,3.2078],[2651.5,0.7612]],[[2652.1,0.37707],[2652.4,3.2078],[2652.5,1.67778],[2652.6,0.7348],[2652.8,5.74815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136380934,[[2652.0,0.7635],[2651.7,3.58492],[2651.5,0.7612],[2651.3,0.088],[2651.2,11.36191885]],[[2652.1,0.37707],[2652.4,4.15041],[2652.5,1.67778],[2652.6,0.7348],[2652.8,4.8057]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136381137,[[2651.7,3.2078],[2651.6,3.7168],[2651.5,1.13835],[2651.3,0.088],[2651.2,9.432]],[[2652.2,0.94266],[2652.4,3.2078],[2652.5,1.67778],[2652.6,0.7348],[2652.8,4.8057]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136381337,[[2651.7,3.2078],[2651.6,3.7168],[2651.5,1.13835],[2651.2,9.432]],[[2652.2,0.94266],[2652.4,3.2078],[2652.5,1.67778],[2652.6,0.7348],[2652.8,4.8057]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136381338,[[2651.7,3.2078],[2651.6,4.09394],[2651.5,0.7612],[2651.2,9.432],[2651.1,0.44549477]],[[2651.9,0.37711],[2652.2,0.94266],[2652.4,3.2078],[2652.5,1.67778],[2652.6,0.7348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136381533,[[2651.7,3.2078],[2651.6,3.7168],[2651.5,0.7612],[2651.2,10.37501],[2651.1,0.44549477]],[[2652.1,0.7336],[2652.4,4.15041],[2652.5,0.7352],[2652.7,1.92747186],[2652.8,6.2822311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136381740,[[2651.7,3.58492],[2651.6,3.7168],[2651.5,0.7612],[2651.2,10.37501],[2651.1,0.44549477]],[[2652.0,0.3771],[2652.1,0.7336],[2652.4,4.15041],[2652.5,0.7352],[2652.7,1.92747186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136382141,[[2651.7,3.2078],[2651.6,4.09394],[2651.5,0.7612],[2651.2,10.37501],[2651.1,0.44549477]],[[2651.9,0.3771],[2652.1,0.7336],[2652.4,4.15041],[2652.5,0.7352],[2652.7,1.92747186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136382341,[[2651.7,3.58492],[2651.6,3.7168],[2651.5,0.7612],[2651.2,10.37501],[2651.1,0.44549477]],[[2652.0,0.37709],[2652.1,0.7336],[2652.4,4.15041],[2652.5,0.7352],[2652.7,1.92747186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136382643,[[2651.8,0.37712],[2651.7,3.2078],[2651.6,3.7168],[2651.5,0.7612],[2651.2,10.37501]],[[2652.1,1.11068],[2652.4,4.15041],[2652.5,0.7352],[2652.7,1.92747186],[2654.0,5.11307747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136382847,[[2651.7,3.58492],[2651.6,3.7168],[2651.5,0.7612],[2651.2,10.37501],[2650.7,2.57380677]],[[2652.0,0.37709],[2652.1,0.7336],[2652.4,4.15041],[2652.5,0.7352],[2652.7,1.92747186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136383047,[[2651.7,3.2078],[2651.6,4.09394],[2651.5,0.7612],[2651.2,9.432],[2650.8,7.19209864]],[[2651.9,0.3771],[2652.1,0.7336],[2652.3,0.94265],[2652.4,4.15041],[2652.5,0.7352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136383546,[[2651.6,0.7798],[2651.5,0.7612],[2651.4,3.2078],[2651.2,9.432],[2651.1,1.43240362]],[[2652.1,3.9414],[2652.2,0.7231],[2652.4,0.94261],[2652.5,0.7352],[2652.8,5.5585311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136383739,[[2651.6,0.7798],[2651.5,3.6982],[2651.4,3.58497],[2651.2,9.432],[2651.1,0.44549477]],[[2651.7,0.37713],[2651.8,0.7425],[2652.1,4.88412],[2652.2,0.7231],[2652.4,0.94261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136384146,[[2651.6,0.7798],[2651.4,6.52197],[2651.2,9.432],[2651.1,0.44549477],[2650.9,0.98690885]],[[2651.7,0.37713],[2651.8,0.7425],[2652.1,4.88412],[2652.2,0.7231],[2652.4,0.94261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136384340,[[2651.6,0.7798],[2651.4,3.58497],[2651.2,10.1834],[2651.1,1.18859477],[2650.9,0.98690885]],[[2651.7,0.37713],[2651.8,0.7425],[2652.1,4.88412],[2652.2,0.7231],[2652.4,0.94261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136384545,[[2651.6,0.7798],[2651.4,3.58497],[2651.3,2.937],[2651.2,10.1834],[2651.1,1.18859477]],[[2651.7,0.37713],[2651.8,0.7425],[2652.1,4.88412],[2652.2,0.7231],[2652.4,1.92759186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136385049,[[2651.6,0.7798],[2651.5,0.37715],[2651.4,3.2078],[2651.3,2.937],[2651.2,10.1834]],[[2651.8,1.11962],[2652.1,4.88412],[2652.2,0.7231],[2652.4,5.02461],[2652.5,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136385254,[[2651.6,1.15694],[2651.4,3.2078],[2651.3,2.937],[2651.2,10.1834],[2651.0,1.92998885]],[[2651.8,0.7425],[2651.9,0.37711],[2652.1,4.88412],[2652.2,0.7231],[2652.4,5.02461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136385755,[[2651.6,0.7798],[2651.5,0.37715],[2651.4,3.2078],[2651.3,2.937],[2651.2,10.1834]],[[2651.8,1.11962],[2652.1,4.88412],[2652.2,0.7231],[2652.4,5.02461],[2653.5,10.42180627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136385943,[[2651.6,0.7798],[2651.5,0.37715],[2651.4,3.2078],[2651.3,2.937],[2651.2,10.1834]],[[2651.8,1.11962],[2652.1,4.88412],[2652.2,0.7231],[2652.4,5.02461],[2653.5,6.48439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136386144,[[2651.6,0.7798],[2651.5,0.37715],[2651.4,3.2078],[2651.3,2.937],[2651.2,10.1834]],[[2651.8,1.11962],[2652.1,4.88412],[2652.2,0.7231],[2652.4,5.02461],[2653.0,7.27770517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136386344,[[2651.6,0.7798],[2651.5,0.37715],[2651.4,3.2078],[2651.3,2.937],[2651.2,10.1834]],[[2651.8,1.11962],[2652.1,4.88412],[2652.2,0.7231],[2652.4,5.02461],[2652.9,2.46088517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136386658,[[2651.6,0.7798],[2651.5,0.37715],[2651.4,3.2078],[2651.3,2.937],[2651.2,10.1834]],[[2651.8,1.11962],[2652.1,4.88412],[2652.2,0.7231],[2652.4,5.02461],[2652.7,2.10236132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136386951,[[2651.6,0.7798],[2651.4,4.15073],[2651.3,2.937],[2651.2,11.12638],[2651.1,2.17550362]],[[2652.1,3.2078],[2652.2,0.37707],[2652.4,4.082],[2652.6,1.92751186],[2652.7,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136387144,[[2651.9,3.58489],[2651.7,8.88434142],[2651.6,0.7798],[2651.3,3.87996],[2651.2,11.17030885]],[[2652.4,5.5389],[2652.6,1.92751186],[2652.7,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136387145,[[2651.9,3.58489],[2651.7,8.88434142],[2651.6,0.7798],[2651.3,3.87996],[2651.2,11.17030885]],[[2652.4,5.5389],[2652.6,4.19278186],[2652.7,2.2451311],[2652.8,7.83245],[2652.9,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136387349,[[2652.0,0.7124],[2651.9,3.58489],[2651.8,2.937],[2651.7,0.7624],[2651.6,0.7798]],[[2652.2,0.37706],[2652.4,5.5389],[2652.6,4.15034],[2652.7,0.7686],[2652.8,8.81743186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136387648,[[2652.0,0.7124],[2651.9,3.2078],[2651.8,0.37711],[2651.7,3.6994],[2651.6,0.7798]],[[2652.1,0.37707],[2652.4,5.5389],[2652.5,0.94258],[2652.6,3.2078],[2652.7,0.7686]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136387849,[[2651.9,3.2078],[2651.8,0.37711],[2651.7,3.6994],[2651.6,0.7798],[2651.3,2.01786885]],[[2652.1,0.37707],[2652.4,6.48151],[2652.5,0.94258],[2652.6,3.2078],[2652.7,1.75358186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136388053,[[2651.9,3.2078],[2651.7,1.85192],[2651.6,3.7168],[2651.3,1.07490885],[2650.9,3.54970519]],[[2652.0,0.37709],[2652.4,6.48151],[2652.5,0.94258],[2652.6,3.2078],[2652.7,1.75358186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136388258,[[2651.9,3.2078],[2651.7,0.37712],[2651.6,3.7168],[2651.4,1.4748],[2651.2,10.41890885]],[[2652.0,0.37709],[2652.4,6.48151],[2652.5,0.94258],[2652.6,4.19278186],[2652.7,2.2451311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136388450,[[2651.9,3.2078],[2651.6,3.7168],[2651.4,1.4748],[2651.2,10.41890885]],[[2652.0,0.37709],[2652.4,6.48151],[2652.5,0.94258],[2652.6,4.19278186],[2652.7,2.2451311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136388451,[[2651.9,3.2078],[2651.6,4.09394],[2651.4,1.4748],[2651.2,10.41890885],[2650.5,4.44173676]],[[2652.0,0.37709],[2652.3,0.94264],[2652.4,5.5389],[2652.5,0.94258],[2652.6,4.19278186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136388645,[[2651.6,1.15694],[2651.5,6.1448],[2651.4,1.4748],[2651.2,10.41890885],[2650.8,0.292]],[[2652.1,3.2078],[2652.2,0.94266],[2652.4,5.5389],[2652.5,0.94258],[2652.6,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136388853,[[2651.7,0.37713],[2651.6,0.7798],[2651.5,6.1448],[2651.4,1.4748],[2651.2,10.41890885]],[[2652.0,0.37709],[2652.1,3.2078],[2652.2,0.94266],[2652.4,5.5389],[2652.5,0.94258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136389042,[[2651.6,0.7798],[2651.5,6.1448],[2651.4,1.4748],[2651.2,10.41890885]],[[2652.0,0.37709],[2652.1,3.2078],[2652.2,0.94266],[2652.4,5.5389],[2652.5,0.94258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136389043,[[2651.6,1.15694],[2651.5,6.1448],[2651.4,1.4748],[2651.2,9.432],[2651.1,2.46343362]],[[2652.0,0.37709],[2652.1,3.2078],[2652.2,0.94266],[2652.4,5.5389],[2652.5,1.92756186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136389243,[[2651.6,1.15694],[2651.5,6.1448],[2651.4,1.4748],[2651.2,10.41890885],[2651.1,1.47652477]],[[2651.9,0.37711],[2652.1,3.2078],[2652.2,0.94266],[2652.4,5.5389],[2652.5,1.92756186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136389553,[[2651.6,1.15694],[2651.5,6.1448],[2651.4,1.4748],[2651.2,10.41890885],[2651.1,2.96156487]],[[2651.9,0.37711],[2652.1,3.2078],[2652.2,0.94266],[2652.4,5.5389],[2652.5,1.92756186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136389855,[[2651.6,1.15694],[2651.5,6.1448],[2651.4,1.4748],[2651.2,10.41890885],[2651.1,2.5160701]],[[2651.9,0.37711],[2652.1,3.2078],[2652.2,0.94266],[2652.4,5.5389],[2652.5,1.92756186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136390550,[[2651.6,1.45864],[2651.5,6.1448],[2651.4,1.4748],[2651.2,10.41890885],[2651.1,2.5160701]],[[2651.9,0.37711],[2652.1,3.9924],[2652.2,0.94266],[2652.4,5.5389],[2652.5,1.92756186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136391053,[[2651.6,1.45864],[2651.5,3.2078],[2651.4,1.4748],[2651.2,10.41890885],[2651.1,2.5160701]],[[2651.9,0.37711],[2652.1,3.9924],[2652.2,0.94266],[2652.4,5.5389],[2652.5,1.92756186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136391247,[[2651.6,1.45863],[2651.5,6.1448],[2651.4,1.4748],[2651.2,10.41890885],[2651.1,2.5160701]],[[2652.0,0.37709],[2652.1,3.9924],[2652.2,0.94266],[2652.4,5.5389],[2652.5,1.92756186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136391448,[[2651.6,1.45863],[2651.5,6.1448],[2651.4,1.4748],[2651.2,10.41890885],[2651.1,2.5160701]],[[2651.9,0.3771],[2652.1,3.9924],[2652.2,0.94266],[2652.4,5.5389],[2652.5,1.92756186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136391755,[[2651.7,0.37713],[2651.6,1.0815],[2651.5,6.1448],[2651.4,1.4748],[2651.2,10.41890885]],[[2652.0,0.37709],[2652.1,3.9924],[2652.2,0.94266],[2652.4,5.5389],[2652.5,1.92756186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136391954,[[2651.7,0.37713],[2651.6,1.0815],[2651.5,6.1448],[2651.4,1.4748],[2651.2,11.36189885]],[[2652.1,3.9924],[2652.4,5.5389],[2652.5,1.92756186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136391955,[[2651.7,0.37713],[2651.6,1.0815],[2651.5,6.1448],[2651.4,1.4748],[2651.2,11.36189885]],[[2652.1,4.36948],[2652.4,5.5389],[2652.5,1.92756186],[2652.7,1.07311425],[2666.8,15.51296861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136392155,[[2651.7,0.37713],[2651.6,1.0815],[2651.5,6.1448],[2651.4,1.4748],[2651.2,11.36189885]],[[2652.0,0.37709],[2652.1,3.9924],[2652.4,6.48152],[2652.5,0.98498186],[2652.7,1.07311425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136392354,[[2651.7,0.37713],[2651.6,1.0815],[2651.5,6.1448],[2651.4,1.4748],[2651.2,11.36189885]],[[2652.0,0.37709],[2652.1,3.9924],[2652.4,6.48152],[2652.5,0.98498186],[2652.7,3.04182238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136393249,[[2651.7,0.37713],[2651.6,1.0815],[2651.5,6.1448],[2651.4,1.4748],[2651.3,0.98690885]],[[2651.9,0.37711],[2652.1,3.9924],[2652.3,0.94265],[2652.4,6.48152],[2652.5,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136394559,[[2651.8,0.37712],[2651.6,1.0815],[2651.5,6.1448],[2651.4,1.4748],[2651.3,0.98690885]],[[2652.0,0.3771],[2652.1,3.9924],[2652.3,0.94265],[2652.4,6.52388186],[2652.7,3.04185238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136394951,[[2651.8,0.37712],[2651.6,1.0815],[2651.5,6.1448],[2651.4,1.4748],[2651.3,0.98690885]],[[2652.1,3.9924],[2652.3,0.94265],[2652.4,6.52388186],[2652.7,3.04185238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136394952,[[2651.8,0.37712],[2651.6,1.0815],[2651.5,6.1448],[2651.4,1.4748],[2651.3,0.98690885]],[[2652.1,3.9924],[2652.3,0.94265],[2652.4,6.52388186],[2652.7,2.91121813],[2659.8,33.9577956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136395146,[[2652.0,0.37708],[2651.8,3.2078],[2651.6,1.0815],[2651.5,3.87988],[2651.4,1.4748]],[[2652.3,0.37706],[2652.4,8.7467],[2652.5,0.98498186],[2652.7,2.91121813],[2652.8,6.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136395346,[[2652.2,0.37705],[2652.1,0.7745],[2651.9,1.5053],[2651.8,3.2078],[2651.6,0.3017]],[[2652.4,8.7467],[2652.5,0.98498186],[2652.7,2.91121813],[2652.8,6.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136395347,[[2652.2,0.37705],[2652.1,0.7745],[2651.9,1.5053],[2651.8,3.2078],[2651.6,0.3017]],[[2652.4,5.5389],[2652.5,1.36200186],[2652.7,0.7229],[2652.8,12.06650813],[2653.1,0.94234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136395552,[[2652.2,0.37705],[2652.1,3.9823],[2651.9,1.5053],[2651.7,0.98690885],[2651.6,2.7295901]],[[2652.4,4.082],[2652.7,0.7229],[2652.8,12.02525186],[2652.9,1.4765311],[2653.1,2.91104813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136395757,[[2652.2,0.37705],[2652.1,3.9823],[2651.9,1.5053],[2651.7,0.98690885],[2651.6,2.7295901]],[[2652.4,4.082],[2652.6,1.4427],[2652.7,0.7229],[2652.8,12.02525186],[2653.0,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136395964,[[2652.2,0.37705],[2652.1,3.9823],[2651.9,1.5053],[2651.8,0.98690885],[2651.6,2.7295901]],[[2652.4,4.082],[2652.6,1.4427],[2652.7,0.7229],[2652.8,11.04027],[2652.9,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136396259,[[2652.2,0.37705],[2652.1,3.9823],[2651.9,1.5053],[2651.8,0.98690885],[2651.7,2.4278501]],[[2652.4,4.082],[2652.5,0.37702],[2652.6,1.4427],[2652.7,0.7229],[2652.8,11.04027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136396458,[[2652.2,0.37705],[2652.1,3.9823],[2651.9,1.5053],[2651.8,0.98690885],[2651.7,0.94281]],[[2652.4,4.45904],[2652.6,1.4427],[2652.7,0.7229],[2652.8,11.04027],[2653.9,3.93741627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136396852,[[2652.2,0.37705],[2652.1,3.9823],[2651.9,1.5053],[2651.8,0.98690885],[2651.7,0.94281]],[[2652.4,0.37704],[2652.6,1.4427],[2652.7,0.7229],[2652.8,4.15027],[2653.0,5.5585311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136397162,[[2652.2,0.37705],[2652.1,3.9823],[2652.0,2.937],[2651.9,1.5053],[2651.8,0.98690885]],[[2652.4,0.37704],[2652.6,1.4427],[2652.7,0.7229],[2652.8,4.15027],[2653.0,5.5585311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136397560,[[2652.1,3.9823],[2652.0,2.937],[2651.9,1.5053],[2651.7,0.98690885],[2651.3,7.63887355]],[[2652.6,1.4427],[2652.7,0.7229],[2652.8,3.2078],[2653.0,5.5585311],[2653.1,2.91104813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136397864,[[2652.1,3.9823],[2652.0,2.937],[2651.9,1.5053],[2651.8,1.92969885],[2651.7,1.4850401]],[[2652.6,1.4427],[2652.7,0.7229],[2652.8,3.2078],[2653.0,6.5009311],[2653.2,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136398065,[[2652.1,3.9823],[2652.0,3.87969],[2651.9,1.5053],[2651.8,0.98690885],[2651.7,1.66980954]],[[2652.8,3.2078],[2653.0,5.06698186],[2653.1,1.4765311],[2653.2,1.96870813],[2653.3,1.51127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136398359,[[2652.1,3.9823],[2652.0,3.87969],[2651.9,2.49220885],[2651.8,1.4850401],[2651.7,0.18476944]],[[2652.8,3.2078],[2653.0,0.98498186],[2653.1,3.0092311],[2653.2,0.7229],[2653.3,2.91097813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136398562,[[2652.6,0.377],[2652.1,4.92496],[2652.0,3.87969],[2651.9,2.49220885],[2651.8,1.4850401]],[[2652.8,3.2078],[2652.9,0.37696],[2653.1,2.51768186],[2653.2,2.1994311],[2653.3,2.91097813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136398751,[[2652.7,0.7195],[2652.6,0.377],[2652.1,4.15046],[2652.0,3.87969],[2651.9,2.49220885]],[[2652.8,3.2078],[2652.9,0.37696],[2653.1,2.51768186],[2653.2,2.1994311],[2653.3,2.91097813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136398947,[[2652.7,0.7195],[2652.6,0.377],[2652.1,3.2078],[2652.0,3.87969],[2651.9,2.49220885]],[[2652.8,3.2078],[2652.9,0.37696],[2653.1,2.51768186],[2653.2,2.1994311],[2653.3,2.91097813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136399152,[[2652.5,0.37701],[2652.1,3.2078],[2652.0,3.87969],[2651.9,2.49220885],[2651.3,10.38462122]],[[2652.8,3.58477],[2653.1,2.51768186],[2653.2,2.1994311],[2653.3,2.91097813],[2654.1,9.29796141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136399349,[[2652.5,0.37701],[2652.2,0.7502],[2652.1,3.2078],[2652.0,3.87969],[2651.9,2.49220885]],[[2652.8,3.58477],[2653.1,2.51768186],[2653.2,3.1417611],[2653.3,1.96870813],[2654.1,9.29796141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136400362,[[2652.4,0.37703],[2652.3,2.937],[2652.2,0.7502],[2652.1,3.2078],[2651.9,2.49220885]],[[2652.7,0.37699],[2652.8,3.2078],[2653.1,3.46005186],[2653.2,3.1417611],[2653.3,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136400557,[[2652.3,3.31403],[2652.2,0.7502],[2652.1,3.2078],[2651.9,2.49220885],[2651.7,1.26114603]],[[2652.6,0.7523],[2652.7,0.37699],[2652.8,3.2078],[2653.0,0.98498186],[2653.1,3.2036011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136400858,[[2652.3,3.31403],[2652.2,0.7502],[2652.1,3.2078],[2651.9,2.49220885],[2651.8,2.4278101]],[[2652.6,0.7523],[2652.7,0.37699],[2652.8,3.2078],[2653.0,0.98498186],[2653.1,3.2036011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136401359,[[2652.3,3.31404],[2652.2,0.7502],[2652.1,3.2078],[2651.9,2.49220885],[2651.8,1.4850401]],[[2652.6,1.1293],[2652.8,3.2078],[2653.0,1.92738186],[2653.1,2.2612311],[2653.7,2.9530622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136402165,[[2652.3,3.31404],[2652.2,0.7502],[2652.1,3.2078],[2651.9,2.49220885],[2651.7,2.61260954]],[[2652.6,1.1293],[2652.8,3.2078],[2653.0,1.92738186],[2653.1,2.2612311],[2653.7,2.9530622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136402362,[[2652.3,3.31404],[2652.2,0.7502],[2652.1,3.2078],[2651.9,2.49220885],[2651.8,1.4850401]],[[2652.6,1.1293],[2652.8,3.2078],[2653.0,1.92738186],[2653.1,2.2612311],[2653.2,3.63393813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136402959,[[2652.3,3.31404],[2652.2,0.7502],[2652.1,3.2078],[2651.9,1.5053],[2651.8,0.98690885]],[[2652.6,1.1293],[2652.7,0.7596],[2652.8,3.2078],[2652.9,0.98498186],[2653.0,2.4189311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136403160,[[2652.2,0.7502],[2652.1,3.2078],[2651.9,1.5053],[2651.8,0.98690885],[2651.7,1.66980954]],[[2652.6,0.7523],[2652.7,0.7596],[2652.8,3.2078],[2652.9,1.92741186],[2653.0,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136403363,[[2652.2,0.7502],[2652.1,3.2078],[2652.0,2.937],[2651.9,1.5053],[2651.8,0.98690885]],[[2652.4,0.37704],[2652.5,0.7764],[2652.6,0.7523],[2652.7,0.7596],[2652.8,5.13526186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136403662,[[2652.2,0.7502],[2652.1,3.58487],[2652.0,2.937],[2651.9,1.5053],[2651.7,0.98690885]],[[2652.4,0.37704],[2652.5,0.7764],[2652.6,0.7523],[2652.7,0.7596],[2652.8,5.13526186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136403852,[[2652.1,3.2078],[2651.9,1.8824],[2651.7,0.98690885],[2651.6,2.05946563],[2651.2,10.375]],[[2652.5,0.7764],[2652.6,0.7523],[2652.7,0.7596],[2652.8,4.19278186],[2653.1,0.13399055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136404164,[[2652.1,3.2078],[2651.9,4.4423],[2651.8,1.15261],[2651.7,0.98690885],[2651.6,2.05946563]],[[2652.5,0.7764],[2652.6,0.7523],[2652.7,0.7596],[2652.8,4.19278186],[2653.1,0.13399055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136404165,[[2652.1,3.2078],[2651.9,4.4423],[2651.8,1.15261],[2651.7,0.98690885],[2651.6,2.05946563]],[[2652.2,0.37706],[2652.5,0.7764],[2652.6,1.69484],[2652.7,1.74458186],[2652.8,4.6843311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136404461,[[2652.1,3.2078],[2651.9,4.8194],[2651.8,0.7755],[2651.7,0.98690885],[2651.6,1.97146563]],[[2652.2,0.37706],[2652.5,0.7764],[2652.6,2.67982186],[2652.7,0.7596],[2652.8,4.6843311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136404663,[[2652.1,3.2078],[2651.9,4.8194],[2651.8,0.7755],[2651.7,0.98690885],[2651.6,1.97146563]],[[2652.2,0.37706],[2652.5,0.7764],[2652.6,2.67982186],[2652.7,2.2361311],[2652.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136404866,[[2652.1,3.2078],[2651.9,4.8194],[2651.8,0.7755],[2651.7,0.98690885],[2651.6,1.97146563]],[[2652.3,0.37705],[2652.5,0.7764],[2652.6,2.67982186],[2652.7,2.2361311],[2652.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136405053,[[2652.1,3.2078],[2651.9,4.8194],[2651.8,0.7755],[2651.7,0.98690885],[2651.6,1.97146563]],[[2652.3,0.37705],[2652.5,0.7764],[2652.6,2.67982186],[2652.7,0.7596],[2652.8,4.6843311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136405257,[[2652.1,3.2078],[2651.9,4.8194],[2651.8,1.76240885],[2651.6,1.97146563],[2651.5,1.98000677]],[[2652.3,0.37705],[2652.5,0.7764],[2652.6,2.67982186],[2652.7,2.2361311],[2652.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136405565,[[2652.1,3.2078],[2652.0,0.37709],[2651.9,4.4423],[2651.8,1.76240885],[2651.6,1.97146563]],[[2652.3,0.37705],[2652.5,0.7764],[2652.6,2.67982186],[2652.7,2.2361311],[2652.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136405761,[[2652.1,3.2078],[2652.0,0.37709],[2651.9,4.4423],[2651.8,1.76240885],[2651.6,1.97146563]],[[2652.3,0.37705],[2652.5,0.7764],[2652.6,2.67982186],[2652.7,2.2361311],[2652.8,5.17650813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136405959,[[2652.1,3.2078],[2651.9,4.8194],[2651.8,1.76240885],[2651.6,1.97146563],[2650.0,1.65064049]],[[2652.2,0.37706],[2652.5,0.7764],[2652.6,2.67982186],[2652.7,2.2361311],[2652.8,5.17650813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136406167,[[2652.1,3.2078],[2651.9,4.8194],[2651.8,1.76240885],[2651.6,1.97146563],[2650.1,1.65064049]],[[2652.2,0.37706],[2652.5,0.7764],[2652.6,2.67982186],[2652.7,2.2361311],[2652.8,5.17650813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136406373,[[2651.8,3.9833],[2651.7,0.98690885],[2651.6,1.97146563],[2651.0,4.333495],[2650.9,3.45790697]],[[2652.2,3.2078],[2652.5,0.7764],[2652.6,2.67982186],[2652.7,2.2361311],[2652.8,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136406558,[[2651.8,6.9203],[2651.6,0.3017],[2651.5,2.47980885],[2651.4,1.4850401],[2651.3,0.088]],[[2652.0,0.37709],[2652.1,0.7338],[2652.2,3.2078],[2652.3,1.92763186],[2652.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136406763,[[2651.8,6.9203],[2651.6,0.67884],[2651.5,2.47980885],[2651.4,1.4850401],[2651.1,3.50095355]],[[2652.0,0.37709],[2652.1,1.448],[2652.2,3.2078],[2652.3,1.92763186],[2652.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136407067,[[2651.8,6.9203],[2651.6,0.67884],[2651.5,1.4929],[2651.4,0.98690885],[2651.3,1.4850401]],[[2652.0,0.37709],[2652.1,1.448],[2652.2,3.2078],[2652.3,1.92763186],[2652.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136407068,[[2651.8,6.9203],[2651.6,0.67884],[2651.5,1.4929],[2651.4,0.98690885],[2651.3,1.4850401]],[[2652.0,1.11209],[2652.1,1.448],[2652.2,4.19278186],[2652.3,0.94265],[2652.4,1.4765311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136407564,[[2651.8,6.9203],[2651.6,0.67884],[2651.5,2.47980885],[2651.4,1.4850401],[2651.1,3.50095355]],[[2652.0,1.11209],[2652.1,1.448],[2652.2,4.19278186],[2652.3,2.4191811],[2652.4,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136407862,[[2651.8,3.9833],[2651.6,0.3017],[2651.5,2.85695885],[2651.4,1.4850401],[2651.1,2.55793355]],[[2651.9,0.3771],[2652.0,0.735],[2652.1,1.448],[2652.2,4.19278186],[2652.3,2.4191811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136408059,[[2651.8,3.9833],[2651.6,0.67884],[2651.5,5.41680885],[2651.3,1.4850401],[2651.1,0.088]],[[2651.9,0.3771],[2652.0,0.735],[2652.1,1.448],[2652.2,4.19278186],[2652.3,2.4191811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136408458,[[2651.8,3.9833],[2651.6,0.3017],[2651.5,5.79395885],[2651.4,1.4850401],[2651.3,1.98000677]],[[2651.9,0.3771],[2652.0,0.735],[2652.1,1.448],[2652.2,4.19278186],[2652.3,2.4191811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136408459,[[2651.8,3.9833],[2651.6,0.3017],[2651.5,5.79395885],[2651.4,1.4850401],[2651.3,1.98000677]],[[2651.9,0.3771],[2652.0,0.735],[2652.1,2.43298186],[2652.2,5.6270111],[2652.3,2.91135813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136408669,[[2651.8,3.9833],[2651.6,0.3017],[2651.5,5.79395885],[2651.4,1.4850401],[2651.3,1.98000677]],[[2651.9,0.3771],[2652.0,0.735],[2652.1,2.43298186],[2652.2,5.6270111],[2652.3,0.94265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136409167,[[2651.8,3.9833],[2651.6,0.3017],[2651.5,5.79395885],[2651.4,1.4850401],[2651.3,1.98000677]],[[2651.9,0.3771],[2652.0,0.735],[2652.1,2.43298186],[2652.2,5.6270111],[2652.3,2.91135813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136409362,[[2651.8,3.9833],[2651.6,0.3017],[2651.5,5.79395885],[2651.4,1.4850401],[2651.3,1.98000677]],[[2651.9,0.3771],[2652.0,0.735],[2652.1,2.43298186],[2652.2,5.6270111],[2652.3,0.94265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136409564,[[2651.8,3.9833],[2651.6,1.28860885],[2651.5,1.4929],[2651.4,1.8622101],[2651.3,1.98000677]],[[2651.9,0.3771],[2652.0,0.735],[2652.1,3.37570186],[2652.2,4.6843311],[2652.3,2.91135813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136409871,[[2651.6,1.28860885],[2651.5,1.4929],[2651.3,1.98000677]],[[2651.9,0.3771],[2652.0,0.735],[2652.1,3.37570186],[2652.2,4.6843311],[2652.3,2.91135813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136409872,[[2651.6,0.3017],[2651.5,1.72460885],[2651.3,4.7992201],[2651.2,14.61980677],[2651.1,0.088]],[[2651.7,0.37713],[2651.9,6.979],[2652.0,2.66273186],[2652.1,2.9245311],[2652.2,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136410054,[[2651.6,0.3017],[2651.4,0.98690885],[2651.3,3.31418],[2651.2,6.1682401],[2651.0,1.98000677]],[[2651.7,0.37713],[2651.9,4.19278186],[2652.0,3.1542811],[2652.1,3.41670813],[2652.3,3.40353517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136410363,[[2651.6,0.3017],[2651.4,0.37717],[2651.3,3.31418],[2651.2,6.1682401],[2651.0,1.98000677]],[[2651.7,0.37713],[2651.9,4.19278186],[2652.0,3.1542811],[2652.1,3.41670813],[2652.3,3.40353517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136410364,[[2651.6,0.3017],[2651.4,0.37717],[2651.3,4.66160885],[2651.2,6.1682401],[2651.0,1.98000677]],[[2651.7,0.37713],[2651.8,0.98498186],[2651.9,3.2078],[2652.0,3.1542811],[2652.1,3.41670813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136410566,[[2651.6,0.3017],[2651.4,0.37717],[2651.3,1.72460885],[2651.2,9.1052401],[2651.0,1.98000677]],[[2651.7,0.37713],[2651.8,0.98498186],[2651.9,4.6843311],[2652.0,1.67775],[2652.1,3.41670813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136411174,[[2651.6,0.3017],[2651.5,0.37715],[2651.3,1.72460885],[2651.2,9.1052401],[2651.0,2.92306677]],[[2651.8,0.98498186],[2651.9,4.6843311],[2652.0,0.735],[2652.1,3.41670813],[2652.5,3.8956322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136411472,[[2651.6,0.3017],[2651.3,1.72460885],[2651.2,9.1052401],[2651.0,2.92306677],[2650.5,2.17847]],[[2651.8,0.98498186],[2651.9,4.6843311],[2652.0,0.735],[2652.1,3.41670813],[2652.5,3.8956322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136411473,[[2651.6,0.3017],[2651.3,1.72460885],[2651.2,9.1052401],[2651.0,2.92306677],[2650.5,2.17847]],[[2651.8,0.98498186],[2651.9,4.6843311],[2652.0,0.735],[2652.1,3.41670813],[2652.2,0.94268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136411769,[[2651.6,0.3017],[2651.5,0.37715],[2651.3,1.72460885],[2651.2,9.1052401],[2651.1,1.98000677]],[[2651.8,0.37712],[2651.9,4.19278186],[2652.0,2.2115311],[2652.1,3.41670813],[2652.2,0.94268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136411964,[[2651.6,0.3017],[2651.5,0.37715],[2651.4,0.98690885],[2651.3,0.7377],[2651.2,9.1052401]],[[2651.8,0.37712],[2651.9,4.19278186],[2652.0,2.2115311],[2652.1,1.448],[2652.2,2.91138813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136412360,[[2651.6,0.3017],[2651.5,0.37715],[2651.4,0.98690885],[2651.3,0.7377],[2651.2,9.1052401]],[[2651.8,0.37712],[2651.9,4.19278186],[2652.0,2.2115311],[2652.1,2.39071],[2652.2,2.91138813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136412565,[[2651.6,0.3017],[2651.4,0.37716],[2651.3,1.72460885],[2651.2,9.1052401],[2650.0,6.96810759]],[[2651.7,0.37713],[2651.9,4.19278186],[2652.0,2.2115311],[2652.1,2.39071],[2652.2,2.91138813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136412773,[[2651.6,0.3017],[2651.4,0.37716],[2651.3,1.72460885],[2651.2,9.1052401],[2650.5,2.17847]],[[2651.7,0.37713],[2651.9,4.19278186],[2652.0,2.2115311],[2652.1,4.35941813],[2652.2,0.94268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136413072,[[2651.6,0.3017],[2651.5,0.37716],[2651.3,1.72460885],[2651.2,9.1052401],[2650.5,2.17847]],[[2651.8,0.37713],[2651.9,4.19278186],[2652.0,2.2115311],[2652.1,4.35941813],[2652.2,0.94268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136413776,[[2651.6,0.3017],[2651.5,0.37716],[2651.3,1.72460885],[2651.2,9.1052401],[2650.5,2.17847]],[[2651.7,0.37713],[2651.9,4.19278186],[2652.0,2.2115311],[2652.1,4.35941813],[2652.2,0.94268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136413966,[[2651.6,0.3017],[2651.4,0.37717],[2651.3,1.72460885],[2651.2,9.1052401],[2650.5,0.292]],[[2651.7,0.37713],[2651.9,4.19278186],[2652.0,2.2115311],[2652.1,4.35941813],[2652.2,0.94268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136414473,[[2651.6,0.3017],[2651.5,0.37716],[2651.3,1.72460885],[2651.2,9.1052401],[2650.8,1.61750561]],[[2651.7,0.37713],[2651.9,4.19278186],[2652.0,2.2115311],[2652.1,4.35941813],[2652.2,0.94268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136414772,[[2651.6,0.3017],[2651.5,0.37716],[2651.3,1.72460885],[2651.2,9.1052401],[2650.8,1.61750561]],[[2651.8,0.37713],[2651.9,4.19278186],[2652.0,2.2115311],[2652.1,4.35941813],[2652.2,0.94268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136415069,[[2651.6,0.3017],[2651.5,0.37716],[2651.3,1.72460885],[2651.2,9.1052401],[2651.0,2.92306677]],[[2651.8,0.37713],[2651.9,4.19278186],[2652.0,2.2115311],[2652.1,4.35941813],[2652.2,0.94268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136415967,[[2651.6,0.3017],[2651.5,0.37716],[2651.3,1.72460885],[2651.2,5.8974401],[2651.0,2.92306677]],[[2651.8,0.37713],[2651.9,0.98498186],[2652.0,2.2115311],[2652.1,4.35941813],[2652.2,0.94268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136416272,[[2651.6,0.3017],[2651.5,0.37715],[2651.3,1.72460885],[2651.2,9.1052401],[2651.1,1.98000677]],[[2651.8,3.58492],[2651.9,0.98498186],[2652.0,2.2115311],[2652.1,3.41670813],[2652.2,0.94268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136416469,[[2651.6,0.67884],[2651.3,1.72460885],[2651.2,9.1052401],[2651.0,2.92306677],[2649.1,1.32029321]],[[2651.8,3.58492],[2651.9,0.98498186],[2652.0,2.2115311],[2652.1,3.41670813],[2652.2,0.94268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136416683,[[2651.6,0.67884],[2651.3,1.72460885],[2651.2,9.1052401],[2651.0,2.92306677],[2649.0,1.32029321]],[[2651.8,3.58492],[2651.9,0.98498186],[2652.0,2.2115311],[2652.1,3.41670813],[2652.2,0.94268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136416969,[[2651.6,0.3017],[2651.5,0.37715],[2651.3,1.72460885],[2651.2,9.1052401],[2651.0,2.92306677]],[[2651.8,3.58492],[2651.9,0.98498186],[2652.0,2.2115311],[2652.1,4.35942813],[2652.2,0.94268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136417559,[[2651.6,0.3017],[2651.5,0.37715],[2651.3,1.72460885],[2651.2,9.1052401],[2651.0,2.92306677]],[[2651.8,3.58492],[2651.9,0.98498186],[2652.0,2.2115311],[2652.1,2.39072],[2652.2,2.91138813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136417970,[[2651.6,0.3017],[2651.5,0.37715],[2651.3,1.72460885],[2651.2,5.8974401],[2651.0,2.92306677]],[[2651.8,3.58492],[2651.9,0.98498186],[2652.0,2.2115311],[2652.1,2.39072],[2652.2,2.91138813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136418264,[[2651.6,0.3017],[2651.5,0.37715],[2651.3,1.72460885],[2651.2,9.1052401],[2651.0,2.92306677]],[[2651.8,3.58492],[2651.9,0.98498186],[2652.0,2.2115311],[2652.1,2.39072],[2652.2,2.91138813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136420577,[[2651.6,0.67884],[2651.3,1.72460885],[2651.2,9.1052401],[2651.1,0.94302],[2651.0,2.92306677]],[[2651.8,3.2078],[2651.9,1.36209186],[2652.0,2.2115311],[2652.1,2.39072],[2652.2,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136420782,[[2651.6,0.3017],[2651.3,1.72460885],[2651.2,9.1052401],[2651.1,0.94302],[2651.0,2.92306677]],[[2651.8,3.2078],[2651.9,1.36209186],[2652.0,2.2115311],[2652.1,2.39072],[2652.2,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136420783,[[2651.6,0.3017],[2651.3,1.72460885],[2651.2,9.1052401],[2651.1,0.94302],[2651.0,2.92306677]],[[2651.8,3.2078],[2651.9,0.98498186],[2652.0,2.2115311],[2652.1,2.39072],[2652.2,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136421166,[[2651.6,0.3017],[2651.3,2.10178885],[2651.2,6.1682401],[2651.0,1.98000677],[2650.8,1.03115]],[[2651.7,0.37713],[2651.8,3.2078],[2651.9,0.98498186],[2652.0,3.1542811],[2652.1,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136421468,[[2651.6,0.3017],[2651.3,2.10178885],[2651.2,6.1682401],[2650.8,1.03115]],[[2651.7,0.37713],[2651.8,3.2078],[2651.9,0.98498186],[2652.0,3.1542811],[2652.1,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136421469,[[2651.6,0.3017],[2651.3,0.7377],[2651.2,2.83950885],[2651.1,4.3870401],[2650.9,1.98000677]],[[2651.7,1.31996],[2651.8,4.19278186],[2651.9,1.4765311],[2652.0,1.67775],[2652.1,3.41670813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136421677,[[2651.6,0.3017],[2651.3,0.7377],[2651.2,1.8526],[2651.1,3.88890885],[2651.0,1.4850401]],[[2651.7,1.31996],[2651.8,4.19278186],[2651.9,1.4765311],[2652.0,3.64645813],[2652.1,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136421975,[[2651.6,0.3017],[2651.3,0.7377],[2651.2,1.1034],[2651.1,3.88890885],[2651.0,1.4850401]],[[2651.7,2.30494186],[2651.8,4.6843311],[2652.0,3.64645813],[2652.1,3.90888517],[2652.4,3.08502773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136422164,[[2651.6,0.3017],[2651.3,0.7377],[2651.1,3.88890885],[2651.0,1.4850401]],[[2651.7,2.30494186],[2651.8,4.6843311],[2652.0,3.64645813],[2652.1,3.90888517],[2652.4,3.08502773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136422165,[[2651.6,0.3017],[2651.3,1.11489],[2651.1,3.88890885],[2651.0,1.4850401],[2650.9,1.4833]],[[2651.7,2.30494186],[2651.8,4.6843311],[2652.0,3.64645813],[2652.1,3.90888517],[2652.4,3.08502773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136422364,[[2651.6,0.3017],[2651.3,1.11488],[2651.1,3.88890885],[2651.0,1.4850401],[2650.9,1.4833]],[[2651.7,1.36211186],[2651.8,4.6843311],[2651.9,0.94278],[2652.0,2.70370813],[2652.1,3.90888517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136422565,[[2651.6,0.3017],[2651.3,1.11488],[2651.1,7.09670885],[2651.0,1.4850401],[2650.9,3.46330677]],[[2651.7,1.36211186],[2651.8,4.6843311],[2651.9,0.94278],[2652.0,2.70370813],[2652.1,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136422763,[[2651.6,0.3017],[2651.3,1.11488],[2651.1,7.09670885],[2651.0,1.4850401],[2650.9,3.46330677]],[[2651.7,1.36211186],[2651.8,4.6843311],[2651.9,0.94278],[2652.0,2.70370813],[2652.1,3.90888517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136422972,[[2651.6,0.3017],[2651.3,1.11488],[2651.1,7.09670885],[2651.0,1.4850401],[2650.9,3.46330677]],[[2651.7,1.36211186],[2651.8,3.2078],[2651.9,2.4193111],[2652.0,2.70370813],[2652.1,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136423375,[[2651.6,0.3017],[2651.3,1.11488],[2651.1,7.09670885],[2651.0,1.4850401],[2650.9,3.46330677]],[[2651.7,0.37713],[2651.8,4.19278186],[2651.9,2.4193111],[2652.0,2.70370813],[2652.1,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136423576,[[2651.6,0.3017],[2651.3,1.11488],[2651.2,0.98690885],[2651.1,6.1098],[2651.0,1.4850401]],[[2651.7,1.36211186],[2651.8,4.19278186],[2651.9,2.4193111],[2652.0,2.70370813],[2652.1,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136423577,[[2651.6,0.3017],[2651.3,1.11488],[2651.2,0.98690885],[2651.1,6.1098],[2651.0,1.4850401]],[[2651.7,1.36211186],[2651.8,3.2078],[2651.9,2.4193111],[2652.0,2.70370813],[2652.1,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136424074,[[2651.6,0.3017],[2651.3,1.11488],[2651.1,7.09670885],[2651.0,1.4850401],[2649.7,1.65064049]],[[2651.7,1.36211186],[2651.8,4.6843311],[2651.9,0.94278],[2652.0,2.70370813],[2652.1,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136424375,[[2651.6,0.3017],[2651.3,0.7377],[2651.1,7.09670885],[2651.0,1.4850401]],[[2651.7,1.36211186],[2651.8,4.6843311],[2651.9,0.94278],[2652.0,2.70370813],[2652.1,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136424376,[[2651.6,0.3017],[2651.3,0.7377],[2651.2,1.36409885],[2651.1,6.1098],[2651.0,1.4850401]],[[2651.7,1.36211186],[2651.8,4.15062],[2651.9,2.4193111],[2652.0,2.70370813],[2652.1,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136424579,[[2651.6,0.3017],[2651.3,1.11489],[2651.2,0.98690885],[2651.1,6.1098],[2651.0,1.4850401]],[[2651.7,1.36211186],[2651.8,5.6271511],[2651.9,0.94278],[2652.0,2.70370813],[2652.1,3.90888517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136424768,[[2651.6,0.3017],[2651.3,1.11489],[2651.2,0.98690885],[2651.1,6.1098],[2651.0,1.4850401]],[[2651.7,1.36211186],[2651.8,5.6271511],[2652.0,2.70370813],[2652.1,4.85157517],[2652.4,2.9530622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136425169,[[2651.6,0.3017],[2651.3,1.11489],[2651.2,0.98690885],[2651.1,6.1098],[2651.0,1.4850401]],[[2651.7,1.36211186],[2651.8,5.6271511],[2652.0,2.83807914],[2652.1,4.85157517],[2652.5,4.8382122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136425580,[[2651.6,0.3017],[2651.3,1.11489],[2651.1,7.09670885],[2651.0,1.4850401],[2650.3,2.94154395]],[[2651.7,1.36211186],[2651.8,5.6271511],[2652.0,2.83807914],[2652.1,4.85157517],[2652.4,2.9530622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136425976,[[2651.6,0.3017],[2651.3,1.11489],[2651.1,7.09670885],[2651.0,1.4850401],[2650.3,2.94154395]],[[2651.7,1.36211186],[2651.8,5.6271511],[2651.9,1.96870813],[2652.0,0.86937101],[2652.1,4.85157517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136426177,[[2651.6,0.3017],[2651.4,0.37717],[2651.3,0.7377],[2651.1,7.09670885],[2651.0,1.4850401]],[[2651.7,1.36211186],[2651.8,4.6843311],[2652.0,3.64646813],[2652.1,4.85157517],[2652.8,11.39641627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136426379,[[2651.6,0.3017],[2651.4,0.37717],[2651.3,0.7377],[2651.2,0.98690885],[2651.1,6.1098]],[[2651.7,1.36211186],[2651.8,4.6843311],[2652.0,3.64646813],[2652.1,4.85157517],[2652.5,4.8382122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136426683,[[2651.6,0.3017],[2651.4,0.37717],[2651.3,0.7377],[2651.2,0.98690885],[2651.1,7.5948401]],[[2651.7,0.37713],[2651.8,4.19278186],[2651.9,1.4765311],[2652.0,3.64646813],[2652.1,2.39069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136427987,[[2651.6,0.3017],[2651.4,0.99487],[2651.3,0.7377],[2651.2,0.98690885],[2651.1,7.5948401]],[[2651.7,0.37713],[2651.8,4.19278186],[2651.9,1.4765311],[2652.0,3.64646813],[2652.1,2.39069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136428488,[[2651.6,0.3017],[2651.4,0.99487],[2651.3,0.7377],[2651.2,0.98690885],[2651.1,7.5948401]],[[2651.7,0.48383],[2651.8,4.19278186],[2651.9,1.4765311],[2652.0,3.64646813],[2652.1,2.39069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136429589,[[2651.6,0.3017],[2651.4,0.99487],[2651.3,0.7377],[2651.2,0.98690885],[2651.1,7.5948401]],[[2651.7,0.48383],[2651.8,4.19278186],[2651.9,1.4765311],[2652.0,1.67776],[2652.1,4.35939813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136429777,[[2651.6,0.3017],[2651.5,0.37716],[2651.4,0.6177],[2651.3,0.7377],[2651.2,0.98690885]],[[2651.7,0.1067],[2651.8,4.56991186],[2651.9,1.4765311],[2652.0,1.67776],[2652.1,3.41670813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136429973,[[2651.6,0.3017],[2651.5,0.37716],[2651.4,0.6177],[2651.3,0.7377],[2651.2,0.98690885]],[[2651.7,0.1067],[2651.8,4.19278186],[2651.9,1.4765311],[2652.0,1.67776],[2652.1,3.41670813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136430883,[[2651.6,7.65784],[2651.4,1.56062],[2651.3,1.72460885],[2651.2,1.4850401],[2651.1,2.902]],[[2651.7,0.1067],[2651.9,0.98498186],[2652.0,1.4765311],[2652.1,0.7338],[2652.2,1.96870813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136431090,[[2651.6,7.65784],[2651.5,1.59830885],[2651.4,1.56062],[2651.3,2.2227401],[2651.2,1.98000677]],[[2651.7,0.1067],[2652.1,1.71878186],[2652.2,1.9814311],[2652.3,1.96870813],[2652.4,0.6571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136431384,[[2652.2,0.37706],[2651.6,20.5523007],[2651.5,2.59140677],[2651.4,1.56062],[2651.3,3.20763355]],[[2652.4,1.36201186],[2652.5,1.4765311],[2652.6,6.05070813],[2652.8,10.99600668],[2653.0,15.07341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136431580,[[2652.2,0.37706],[2651.6,20.5523007],[2651.5,2.59140677],[2651.4,1.56062]],[[2652.4,1.36201186],[2652.5,1.4765311],[2652.6,6.05070813],[2652.8,10.99600668],[2653.0,15.07341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136431581,[[2652.2,0.37706],[2652.0,3.2078],[2651.8,0.98363325],[2651.7,1.4850401],[2651.6,5.0690773]],[[2652.4,1.36201186],[2652.5,0.667],[2652.6,6.0634311],[2652.7,5.83360813],[2652.8,7.96612151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136431788,[[2651.3,0.37718],[2650.9,4.04383126],[2650.8,5.36373698],[2650.7,10.35930583],[2650.5,8.1476671]],[[2651.7,0.37713],[2652.2,1.88534],[2652.3,6.9782],[2652.4,0.98498186],[2652.5,0.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136431997,[[2650.7,1.47705663],[2650.4,0.13386189],[2650.1,0.37735],[2649.9,0.4687133],[2649.8,6.19345096]],[[2651.0,0.37724],[2651.3,3.2078],[2651.4,2.46088517],[2651.6,2.26568],[2651.7,0.98498186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136432181,[[2650.8,0.9842306],[2650.5,0.4901],[2650.4,0.13386189],[2650.3,1.2675],[2649.6,3.2078]],[[2651.1,5.6760787],[2651.5,3.90484444],[2651.6,3.5991005],[2651.8,3.44523924],[2652.0,0.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136432377,[[2650.4,0.13386189],[2650.3,1.2675],[2650.2,3.644],[2649.9,3.2078],[2649.1,2.87134635]],[[2651.0,1.86722422],[2651.1,5.67375275],[2651.6,3.61773444],[2651.7,0.13375502],[2651.8,3.44523924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136432588,[[2650.3,1.2675],[2650.2,3.644],[2650.0,0.37737],[2649.9,3.2078],[2649.7,0.44682933]],[[2650.6,0.98615035],[2650.8,4.68702552],[2650.9,0.18878449],[2651.0,0.667],[2651.1,1.97254901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136432791,[[2650.3,4.4753],[2650.2,8.744],[2650.0,9.432],[2649.7,0.44682933],[2649.5,0.13366151]],[[2650.8,4.68702552],[2651.0,0.667],[2651.1,1.97254901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136432792,[[2650.3,4.4753],[2650.2,8.744],[2650.0,9.432],[2649.7,0.44682933],[2649.5,0.13366151]],[[2650.8,0.98615035],[2651.0,1.47922552],[2651.1,3.2078],[2651.2,1.97254901],[2651.4,0.5049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136433089,[[2650.7,0.9842306],[2650.3,4.4753],[2650.2,9.12133],[2650.0,9.432],[2649.8,2.07431059]],[[2651.1,3.2078],[2651.2,1.97254901],[2651.4,0.5049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136433090,[[2650.7,0.9842306],[2650.3,4.4753],[2650.2,9.12133],[2650.0,9.432],[2649.8,2.07431059]],[[2650.9,0.98615035],[2651.1,4.68702552],[2651.2,0.624],[2651.3,1.97254901],[2651.4,0.5049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136433277,[[2650.7,0.3018],[2650.2,8.744],[2650.0,9.432],[2649.9,3.2078],[2649.6,1.18247824]],[[2650.8,4.19395035],[2651.0,1.47922552],[2651.2,0.624],[2651.3,1.97254901],[2651.4,0.5049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136433477,[[2650.7,0.3018],[2650.2,5.1],[2649.9,3.644],[2649.5,3.2078],[2648.9,9.432]],[[2650.8,3.3965476],[2651.0,2.48504901],[2651.1,3.772],[2651.2,3.08995275],[2651.7,2.96193444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136433781,[[2650.7,0.3018],[2650.2,5.1],[2649.8,3.2078],[2649.6,0.98483295],[2649.3,1.07890258]],[[2650.8,15.51915661],[2651.0,2.97845275],[2651.1,0.13556848],[2651.2,0.624],[2651.6,3.61773444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136433976,[[2650.4,3.644],[2649.4,4.47207355],[2649.3,1.07890258],[2648.8,0.9850743],[2648.6,0.3776]],[[2650.8,14.85029539],[2650.9,2.84320275],[2651.0,0.5125],[2651.1,0.13556848],[2651.2,0.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136434177,[[2650.4,3.644],[2650.1,3.2078],[2649.7,0.37741],[2649.5,0.97776456],[2649.4,0.88681355]],[[2650.5,3.2078],[2650.6,1.47890872],[2650.7,0.1887476],[2650.8,1.97192249],[2651.0,0.5125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136434376,[[2650.4,3.644],[2650.2,5.1],[2650.1,3.2078],[2649.9,4.27285409],[2649.7,9.09742143]],[[2650.7,0.9858477],[2650.8,1.47890872],[2650.9,3.2078],[2651.0,0.5125],[2651.1,2.10749097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136434581,[[2650.2,5.1],[2649.4,4.09461355],[2649.1,1.36247673],[2648.9,0.46871914],[2648.5,9.432]],[[2650.5,3.2078],[2650.6,0.9858477],[2650.7,0.37727],[2650.8,1.47890872],[2651.0,2.48442249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136434787,[[2650.3,0.9842306],[2649.7,3.644],[2649.5,0.92828435],[2649.4,3.2078],[2649.1,0.37749]],[[2650.5,4.68603219],[2650.6,0.624],[2650.8,1.97192249],[2651.0,2.97845275],[2651.5,3.53093444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136434987,[[2649.7,3.644],[2649.4,3.2078],[2649.1,0.37749],[2649.0,0.70968463],[2647.8,4.11250483]],[[2650.4,5.95230635],[2650.5,3.2078],[2650.6,2.97321249],[2650.9,2.46595275],[2651.4,2.96193444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136435282,[[2650.1,0.9842306],[2649.4,3.2078],[2648.7,0.89391299],[2648.4,0.98498673],[2648.0,0.88681355]],[[2650.2,0.98550636],[2650.3,0.37733],[2650.4,1.99077278],[2650.6,2.59592249],[2650.9,3.10495275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136435478,[[2650.1,0.9842306],[2650.0,3.645],[2649.4,3.2078],[2649.3,0.89337918],[2648.8,0.1316134]],[[2650.2,3.2078],[2650.3,1.85560278],[2650.4,0.5125],[2650.5,1.97192249],[2650.6,0.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136435678,[[2650.1,1.2860306],[2650.0,3.645],[2649.5,0.4689],[2649.4,3.2078],[2649.3,0.89337918]],[[2650.2,3.2078],[2650.3,1.85560278],[2650.4,0.5125],[2650.5,1.97192249],[2650.6,0.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136436402,[[2650.1,4.9310306],[2649.5,0.4689],[2649.4,3.2078],[2649.3,0.89337918],[2648.6,0.51064311]],[[2650.2,3.2078],[2650.3,0.98413137],[2650.4,1.99077278],[2650.6,0.624],[2650.7,1.97192249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136436578,[[2650.1,1.2860306],[2649.6,5.1],[2649.5,0.4689],[2649.4,3.2078],[2649.3,0.89337918]],[[2650.4,1.99077278],[2650.6,0.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136436579,[[2650.1,1.2860306],[2649.6,5.1],[2649.5,0.4689],[2649.4,3.2078],[2649.3,0.89337918]],[[2650.4,1.49663137],[2650.5,3.2078],[2650.6,2.10227278],[2650.8,2.34919249],[2650.9,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136436778,[[2650.3,0.9842306],[2650.2,3.645],[2650.1,0.3018],[2649.6,5.1],[2649.5,0.4689]],[[2650.4,1.49663137],[2650.5,3.2078],[2650.6,2.10227278],[2650.8,2.34919249],[2650.9,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136437080,[[2650.3,0.9842306],[2650.2,4.1139],[2650.1,0.3018],[2649.6,5.1],[2649.5,0.088]],[[2650.4,1.49663137],[2650.5,3.2078],[2650.6,2.10227278],[2650.8,2.34919249],[2650.9,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136437494,[[2650.3,0.9842306],[2650.2,4.1139],[2650.1,0.3018],[2649.6,5.1],[2649.5,0.088]],[[2650.4,1.49663137],[2650.5,3.2078],[2650.6,2.10227278],[2650.9,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136437495,[[2650.3,0.9842306],[2650.2,4.1139],[2650.1,0.3018],[2649.6,5.1],[2649.5,0.088]],[[2650.4,1.49663137],[2650.5,3.2078],[2650.6,2.10227278],[2650.7,0.37727],[2650.9,2.61092249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136437680,[[2650.3,0.9842306],[2650.2,0.4689],[2650.1,0.3018],[2649.6,5.1],[2649.5,0.088]],[[2650.4,1.49663137],[2650.5,3.2078],[2650.6,2.10227278],[2650.7,0.37727],[2650.9,2.61092249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136437881,[[2650.1,0.3018],[2649.6,5.1],[2649.5,0.088],[2648.7,1.66824974],[2648.6,1.08655756]],[[2650.3,0.37734],[2650.4,5.26943137],[2650.5,4.68607278],[2650.6,0.624],[2650.8,1.97192249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136438084,[[2650.2,0.4372],[2650.1,1.2860306],[2649.7,3.6767],[2649.6,5.1],[2649.5,0.088]],[[2650.3,4.56867124],[2650.4,0.5125],[2650.5,1.47827278],[2650.6,0.624],[2650.7,1.97192249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136438295,[[2650.2,1.4214306],[2650.1,0.3018],[2649.7,3.6767],[2649.6,5.1],[2649.5,0.088]],[[2650.3,4.56867124],[2650.4,0.5125],[2650.5,1.47827278],[2650.6,0.624],[2650.7,1.97192249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136438491,[[2650.2,1.4214306],[2650.1,0.3018],[2649.7,3.6767],[2649.6,5.1],[2649.5,0.088]],[[2650.3,4.56867124],[2650.4,0.5125],[2650.6,0.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136438492,[[2650.2,1.4214306],[2650.1,0.3018],[2649.7,3.6767],[2649.6,5.1],[2649.5,0.088]],[[2650.3,3.58514],[2650.4,1.49603124],[2650.6,2.10227278],[2650.8,1.97192249],[2651.1,2.46595275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136439382,[[2650.2,1.4214306],[2650.1,0.3018],[2649.7,3.6767],[2649.6,5.1],[2649.5,0.088]],[[2650.3,3.2078],[2650.4,1.87335124],[2650.6,2.10227278],[2650.9,2.61092249],[2651.1,2.46595275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136439589,[[2650.2,1.4214306],[2650.1,0.3018],[2649.7,3.6767],[2649.6,5.1],[2649.5,0.088]],[[2650.3,3.2078],[2650.4,1.87335124],[2650.6,2.10227278],[2650.9,2.61092249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136439590,[[2650.2,1.4214306],[2650.1,0.3018],[2649.7,3.6767],[2649.6,5.1],[2649.5,0.088]],[[2650.3,3.2078],[2650.4,0.5125],[2650.5,0.98353124],[2650.6,0.624],[2650.7,1.47827278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136439790,[[2650.2,1.4214306],[2650.1,0.3018],[2649.7,3.6767],[2649.6,5.1],[2649.5,0.088]],[[2650.3,3.2078],[2650.4,1.49603124],[2650.6,2.10227278],[2651.1,2.46595275],[2651.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136440088,[[2650.2,4.6302306],[2650.1,0.3018],[2649.7,3.6767],[2649.6,5.1],[2649.5,0.088]],[[2650.3,3.2078],[2650.4,1.49603124],[2650.6,2.10227278],[2651.1,2.46595275],[2651.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136440281,[[2650.2,4.6302306],[2650.1,0.3018],[2649.7,3.6767],[2649.6,5.1],[2649.5,0.088]],[[2650.3,3.2078],[2650.5,0.98353124],[2650.6,0.624],[2650.7,1.47827278],[2651.2,2.55395275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136440487,[[2650.2,0.9842306],[2650.1,0.3018],[2649.7,3.6767],[2649.6,5.1],[2649.5,0.088]],[[2650.3,3.2078],[2650.6,0.624],[2650.7,0.98353124],[2650.8,0.4628],[2650.9,2.11727278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136440684,[[2650.2,4.6302306],[2650.1,0.3018],[2649.7,3.6767],[2649.6,5.1],[2649.5,0.088]],[[2650.3,3.2078],[2650.6,0.624],[2650.7,0.98353124],[2650.8,0.4628],[2650.9,2.11727278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136440885,[[2650.2,3.646],[2650.1,0.3018],[2649.7,3.6767],[2649.6,5.1],[2649.5,0.088]],[[2650.3,3.2078],[2650.6,0.624],[2650.7,0.98353124],[2650.8,0.4628],[2650.9,2.11727278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136441081,[[2650.2,4.6302306],[2650.1,0.3018],[2649.7,3.6767],[2649.6,5.1],[2649.5,0.088]],[[2650.3,3.2078],[2650.6,0.624],[2650.7,0.98353124],[2650.8,0.4628],[2650.9,2.11727278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136441283,[[2650.2,4.6302306],[2650.1,0.3018],[2649.7,3.6767],[2649.6,5.1],[2649.5,0.088]],[[2650.3,3.2078],[2650.6,1.0013],[2650.7,0.98353124],[2650.8,0.4628],[2650.9,2.11727278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136441879,[[2650.2,4.6302306],[2650.1,0.3018],[2649.7,3.6767],[2649.6,5.1],[2649.5,0.088]],[[2650.3,3.2078],[2650.6,0.624],[2650.7,0.37727],[2650.8,1.44633124],[2650.9,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136442089,[[2650.2,5.1362306],[2650.1,0.3018],[2649.7,3.2078],[2649.6,5.1],[2649.5,0.088]],[[2650.3,3.2078],[2650.6,0.624],[2650.8,1.44633124],[2650.9,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136442090,[[2650.2,5.1362306],[2650.1,0.3018],[2649.7,3.2078],[2649.6,5.1],[2649.5,0.088]],[[2650.3,3.2078],[2650.6,1.00129],[2650.8,0.4628],[2650.9,1.62253124],[2651.2,2.05992249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136442486,[[2650.2,5.1362306],[2650.1,0.3018],[2649.7,3.2078],[2649.6,5.1],[2649.5,0.088]],[[2650.3,3.2078],[2650.6,1.00129],[2650.8,0.4628],[2650.9,1.62253124],[2651.1,1.47827278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136443090,[[2650.2,5.1362306],[2650.1,0.3018],[2649.7,3.2078],[2649.6,5.1],[2649.5,0.088]],[[2650.3,3.2078],[2650.5,0.3773],[2650.6,0.624],[2650.8,0.4628],[2650.9,1.62253124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136443388,[[2650.2,5.1362306],[2650.1,0.3018],[2650.0,3.2078],[2649.6,5.1],[2649.5,0.088]],[[2650.6,0.624],[2650.8,0.4628],[2651.0,4.19133124],[2652.1,4.42959331],[2652.4,2.07056472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136443591,[[2650.5,0.9842306],[2650.3,3.2078],[2650.2,4.152],[2650.1,0.3018],[2649.8,0.3774]],[[2650.8,0.4628],[2650.9,0.37725],[2651.0,3.2078],[2651.1,0.98353124],[2651.2,1.56627278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136443792,[[2650.7,0.9842306],[2650.3,3.2078],[2650.2,4.152],[2650.1,0.3018],[2649.7,0.46541]],[[2650.8,0.84007],[2651.0,3.8331],[2651.2,0.98353124],[2651.3,1.47827278],[2651.4,0.94294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136443981,[[2650.7,0.9842306],[2650.3,3.8672],[2650.2,4.152],[2650.1,0.3018],[2649.7,0.4654]],[[2650.8,0.84007],[2651.0,3.8331],[2651.1,0.98353124],[2651.3,1.47827278],[2651.4,2.91486249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136444291,[[2650.7,0.9842306],[2650.3,3.8672],[2650.2,4.152],[2650.1,0.3018],[2649.7,0.4654]],[[2650.8,0.84007],[2651.0,3.8331],[2651.1,0.98353124],[2651.3,1.47827278],[2651.4,3.04974355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136444487,[[2650.7,0.9842306],[2650.3,0.6594],[2650.2,4.152],[2650.1,0.3018],[2650.0,3.2078]],[[2650.8,0.84007],[2651.0,3.8331],[2651.1,0.98353124],[2651.2,1.47827278],[2651.4,3.04974355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136444695,[[2650.7,0.9842306],[2650.3,0.6594],[2650.2,4.152],[2650.1,0.3018],[2650.0,3.2078]],[[2650.8,0.84007],[2651.0,3.8331],[2651.1,0.98353124],[2651.2,1.47827278],[2651.3,1.97192249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136444883,[[2650.7,2.78318],[2650.2,0.506],[2650.1,0.3018],[2649.7,3.2958],[2649.4,0.37745]],[[2650.8,4.2356],[2651.0,5.75974124],[2651.1,1.47827278],[2651.2,1.97192249],[2651.4,3.54377381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136445090,[[2650.1,0.3018],[2649.8,0.6594],[2649.7,3.2958],[2648.8,0.32443807],[2648.6,0.86061482]],[[2650.8,4.2356],[2650.9,1.60883124],[2651.0,6.25448278],[2651.1,1.97192249],[2651.3,2.46595275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136445284,[[2650.1,4.9320306],[2649.8,1.1671],[2649.7,3.2078],[2649.6,5.188],[2649.3,0.102]],[[2650.2,3.58514],[2650.6,1.92675124],[2650.7,1.47827278],[2650.8,0.4628],[2650.9,1.60883124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136445285,[[2650.1,4.9320306],[2649.8,1.1671],[2649.7,3.2078],[2649.6,5.188],[2649.3,0.102]],[[2650.2,3.58514],[2650.6,1.92675124],[2650.7,1.47827278],[2650.8,0.4628],[2650.9,2.59722249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136445485,[[2650.1,4.9320306],[2649.8,1.1671],[2649.6,5.1],[2649.3,3.2078],[2649.2,0.088]],[[2650.2,3.58514],[2650.6,1.92675124],[2650.7,1.47827278],[2650.8,0.4628],[2650.9,2.59722249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136445792,[[2650.1,4.9320306],[2649.8,1.1671],[2649.6,5.1],[2649.3,3.2078],[2649.2,0.088]],[[2650.2,3.58514],[2650.5,0.98353124],[2650.6,2.42149278],[2650.8,2.43472249],[2650.9,3.09125275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136445993,[[2650.1,4.9320306],[2649.8,1.1671],[2649.6,5.1],[2649.3,3.2078],[2649.2,0.088]],[[2650.2,3.58514],[2650.4,0.94331],[2650.5,0.98353124],[2650.6,2.42149278],[2650.8,2.43472249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136446194,[[2650.1,4.9320306],[2649.8,1.1671],[2649.6,5.1],[2649.3,3.2078],[2649.2,0.088]],[[2650.2,3.58514],[2650.4,0.94331],[2650.6,2.42149278],[2650.8,2.43472249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136446195,[[2650.1,1e-05],[2649.8,0.5077],[2649.6,5.1],[2649.3,3.2078],[2649.2,0.088]],[[2650.2,8.30211],[2650.4,1.61543124],[2650.6,2.42149278],[2650.7,1.97192249],[2650.8,2.92875275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136446390,[[2650.1,1e-05],[2649.8,3.646],[2649.4,0.6594],[2649.2,0.088],[2649.0,3.3098]],[[2650.2,8.30211],[2650.3,0.5012],[2650.4,1.61543124],[2650.5,1.47827278],[2650.6,0.94322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136446588,[[2650.1,1e-05],[2649.8,3.646],[2649.4,1.1671],[2649.2,0.088],[2649.0,3.3098]],[[2650.2,8.30211],[2650.3,0.5012],[2650.4,1.61543124],[2650.5,1.47827278],[2650.6,0.94322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136446589,[[2650.1,1e-05],[2649.8,3.646],[2649.4,1.1671],[2649.2,0.088],[2649.0,3.3098]],[[2650.2,14.30211],[2650.3,1.1265],[2650.4,1.61543124],[2650.5,1.47827278],[2650.6,2.91514249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136446797,[[2650.1,1e-05],[2649.8,3.646],[2649.4,1.1671],[2649.2,0.088],[2649.0,3.3098]],[[2650.2,8.30211],[2650.3,1.1265],[2650.4,1.61543124],[2650.5,1.47827278],[2650.6,2.91514249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136447398,[[2650.1,1e-05],[2649.8,3.646],[2649.4,1.1671],[2649.2,0.088],[2649.0,3.3098]],[[2650.2,8.30211],[2650.3,1.1265],[2650.4,1.61543124],[2650.5,1.47827278],[2650.6,0.94322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136447693,[[2650.1,1e-05],[2649.8,3.646],[2649.4,1.1671],[2649.2,0.088],[2649.0,3.3098]],[[2650.2,14.30211],[2650.3,1.1265],[2650.4,1.61543124],[2650.5,1.47827278],[2650.6,3.04864694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136447899,[[2650.1,1e-05],[2649.8,3.646],[2649.4,1.1671],[2649.2,0.088],[2649.0,3.3098]],[[2650.2,8.30211],[2650.3,1.1265],[2650.4,1.61543124],[2650.5,1.47827278],[2650.6,3.04864694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136448091,[[2650.1,1e-05],[2649.8,3.646],[2649.4,1.1671],[2649.2,0.088],[2649.0,3.3098]],[[2650.2,8.30211],[2650.3,2.11003124],[2650.4,3.05349278],[2650.6,2.10542694],[2652.8,11.74169669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136448291,[[2650.1,1e-05],[2649.8,3.646],[2649.4,1.1671],[2649.2,0.088],[2649.0,3.3098]],[[2650.2,8.30211],[2650.3,2.11003124],[2650.4,1.57522],[2650.5,1.47827278],[2650.6,2.10542694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136448597,[[2650.1,1e-05],[2649.7,3.647],[2649.4,1.1671],[2649.3,3.2078],[2649.2,0.088]],[[2650.2,8.30211],[2650.3,1.1265],[2650.4,2.55875124],[2650.5,1.47827278],[2650.6,2.10542694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136448788,[[2650.1,1e-05],[2649.7,3.647],[2649.4,1.1671],[2649.3,3.2078],[2649.2,0.088]],[[2650.2,8.30211],[2650.3,1.1265],[2650.4,2.55875124],[2650.5,1.47827278],[2650.6,0.13350445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136448985,[[2649.2,0.088],[2649.0,0.102],[2648.0,6.02512141],[2647.8,0.77334279],[2647.7,1.22705926]],[[2650.2,3.2078],[2650.3,2.60477278],[2650.4,4.49045249],[2650.6,2.5994572],[2651.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136449296,[[2649.0,0.088],[2648.9,0.5049],[2648.7,0.102],[2648.5,0.6114],[2648.3,3.58541]],[[2649.1,0.3775],[2649.3,4.15149],[2649.7,0.94357],[2649.8,0.98141143],[2649.9,1.47211714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136449496,[[2648.9,0.5049],[2648.5,0.6114],[2648.4,0.3776],[2648.3,3.2078],[2648.2,3.941]],[[2649.3,4.15149],[2649.7,0.94357],[2649.8,0.98141143],[2649.9,1.47211714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136449497,[[2648.9,0.5049],[2648.5,0.6114],[2648.4,0.3776],[2648.3,3.2078],[2648.2,3.941]],[[2649.3,4.15149],[2649.7,1.92498143],[2649.8,1.47211714],[2649.9,0.088],[2650.0,1.96282286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136449804,[[2648.9,0.5049],[2648.5,0.6114],[2648.4,0.3776],[2648.2,3.941]],[[2649.3,4.15149],[2649.7,1.92498143],[2649.8,1.47211714],[2649.9,0.088],[2650.0,1.96282286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136449805,[[2649.2,0.79386008],[2648.9,0.5049],[2648.7,3.2078],[2648.6,0.37757],[2648.5,0.6114]],[[2649.3,3.58527],[2649.5,0.94362],[2649.6,0.6482],[2649.7,0.98141143],[2649.8,1.47211714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136449989,[[2649.2,0.79386008],[2648.9,4.3579],[2648.7,3.2078],[2648.5,0.98898],[2648.2,0.088]],[[2649.3,3.58527],[2649.5,0.94362],[2649.6,0.6482],[2649.8,0.98141143],[2650.0,1.47211714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136450185,[[2649.2,0.79386008],[2648.9,4.3579],[2648.7,3.2078],[2648.5,0.98898],[2648.2,0.088]],[[2649.3,3.58527],[2649.5,0.94362],[2649.6,0.6482],[2649.8,0.98141143],[2649.9,2.50359714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136450391,[[2649.2,0.79386008],[2648.9,4.3579],[2648.7,3.2078],[2648.5,0.98898],[2648.2,0.088]],[[2649.3,3.58527],[2649.5,0.94362],[2649.6,0.6482],[2649.9,2.01289143],[2650.0,1.60503352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136450597,[[2649.2,0.79386008],[2648.9,4.3579],[2648.7,3.2078],[2648.5,0.98898],[2648.2,0.088]],[[2649.3,3.58527],[2649.5,0.94362],[2649.6,0.6482],[2649.8,0.98141143],[2649.9,1.03148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136450794,[[2649.2,1.07116008],[2648.9,4.3579],[2648.7,3.2078],[2648.5,0.98898],[2648.2,0.088]],[[2649.3,3.58527],[2649.5,0.94362],[2649.6,0.6482],[2649.8,0.98141143],[2649.9,1.03148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136450994,[[2649.2,1.07116008],[2648.9,4.3589],[2648.7,3.2078],[2648.5,0.98898],[2648.2,0.088]],[[2649.3,3.58527],[2649.5,0.94362],[2649.6,0.6482],[2649.8,0.98141143],[2649.9,1.03148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136451197,[[2649.2,1.07116008],[2648.9,4.3589],[2648.7,3.2078],[2648.6,0.37756],[2648.5,0.6114]],[[2649.3,3.58527],[2649.5,0.94362],[2649.6,0.6482],[2649.8,0.98141143],[2649.9,1.03148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136451500,[[2649.2,1.07116008],[2648.9,4.3589],[2648.7,3.2078],[2648.6,0.37757],[2648.5,0.6114]],[[2649.3,3.58527],[2649.5,0.94362],[2649.6,0.6482],[2649.9,2.01289143],[2650.1,2.09806494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136451812,[[2649.2,1.07116008],[2648.9,4.3589],[2648.7,3.2078],[2648.5,0.6114]],[[2649.3,3.58527],[2649.6,0.6482],[2649.9,2.01289143],[2650.1,2.09806494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136451813,[[2649.2,1.07116008],[2648.9,4.3589],[2648.7,3.2078],[2648.5,0.6114],[2648.1,1.32171]],[[2649.3,3.58527],[2649.6,0.6482],[2649.9,2.01289143],[2650.1,0.13524208],[2650.2,3.57721286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136451994,[[2649.2,1.07116008],[2648.9,4.3589],[2648.8,0.37754],[2648.7,3.2078],[2648.5,0.6114]],[[2649.3,3.2078],[2649.4,0.37746],[2649.6,0.6482],[2649.9,2.01289143],[2650.1,0.13524208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136452190,[[2649.2,1.07116008],[2649.0,4.25951],[2648.9,4.3589],[2648.5,0.6114],[2648.3,10.38303]],[[2649.6,4.23344],[2649.8,0.4639],[2649.9,1.03148],[2650.0,0.98141143],[2650.1,1.47211714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136452406,[[2649.5,0.79386008],[2649.3,0.6079],[2649.2,0.2773],[2649.0,4.25951],[2648.9,4.3589]],[[2649.6,4.23344],[2649.8,0.4639],[2649.9,0.94348],[2650.2,2.01280143],[2650.3,2.09741714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136452602,[[2649.5,3.44386008],[2649.3,0.6079],[2649.2,0.2773],[2649.0,4.25951],[2648.9,4.3589]],[[2649.6,4.23344],[2649.8,0.4639],[2649.9,0.94348],[2650.2,1.92480143],[2650.3,0.6253]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136452791,[[2649.5,3.44386008],[2649.3,0.6079],[2649.2,0.2773],[2649.0,4.25951]],[[2649.6,4.23344],[2649.8,0.4639],[2649.9,0.94348],[2650.2,1.92480143],[2650.3,0.6253]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136452792,[[2649.5,0.79386008],[2649.4,5.5759],[2649.3,3.2579],[2649.2,4.1313],[2649.0,0.6742]],[[2649.6,4.23344],[2649.7,0.94355],[2649.8,0.4639],[2650.2,1.92480143],[2650.3,4.74741714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136452998,[[2649.5,0.79386008],[2649.4,5.5759],[2649.3,3.2579],[2649.2,4.1313],[2649.0,0.6742]],[[2649.6,4.23344],[2649.7,0.94355],[2649.8,0.4639],[2650.1,0.98141143],[2650.2,2.41550714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136453301,[[2649.2,4.1313],[2649.0,3.3242],[2648.1,0.9441],[2647.7,0.3776],[2647.6,0.49047922]],[[2649.6,4.23344],[2649.8,0.4639],[2650.1,0.98141143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136453302,[[2649.2,4.1313],[2649.0,3.3242],[2648.1,0.9441],[2647.7,0.3776],[2647.6,0.49047922]],[[2649.3,0.37747],[2649.5,0.94362],[2649.6,7.6304],[2649.8,0.4639],[2650.0,1.92487143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136453494,[[2649.2,4.1313],[2649.1,0.4759],[2649.0,3.3242],[2648.9,0.6677],[2648.7,3.58535]],[[2649.3,0.37747],[2649.5,0.94362],[2649.6,7.6304],[2649.8,0.4639],[2650.0,1.92487143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136453495,[[2649.2,4.1313],[2649.1,0.4759],[2649.0,3.3242],[2648.9,0.6677],[2648.7,3.58535]],[[2649.3,3.58527],[2649.5,0.94362],[2649.6,0.6482],[2649.8,0.4639],[2650.0,1.92487143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136453690,[[2649.2,4.92516008],[2649.1,0.4759],[2649.0,3.3242],[2648.9,5.7677],[2648.7,3.2078]],[[2649.3,3.58527],[2649.5,0.94362],[2649.6,0.6482],[2649.8,0.4639],[2650.0,1.92487143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136454201,[[2649.2,1.07116008],[2649.1,0.4759],[2649.0,3.3242],[2648.9,4.5217],[2648.7,3.2078]],[[2649.3,3.58527],[2649.5,0.94362],[2649.6,0.6482],[2649.8,0.4639],[2649.9,0.98141143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136454396,[[2649.2,1.07116008],[2649.1,0.4759],[2649.0,3.3242],[2648.9,4.5217],[2648.7,3.2078]],[[2649.3,3.58527],[2649.5,0.94362],[2649.6,0.6482],[2649.8,0.4639],[2650.0,1.92487143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136455603,[[2649.2,1.07116008],[2649.1,0.4759],[2649.0,3.3242],[2648.9,4.5217],[2648.7,3.2078]],[[2649.3,3.58527],[2649.5,0.94362],[2649.6,0.6482],[2649.8,0.4639],[2649.9,0.13640531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136456300,[[2649.2,1.07116008],[2649.1,0.4759],[2649.0,3.3242],[2648.9,4.5217],[2648.7,3.58536]],[[2649.3,3.58527],[2649.5,0.94362],[2649.6,0.6482],[2649.8,0.4639],[2649.9,0.13640531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136456704,[[2649.2,1.07116008],[2649.1,0.4759],[2649.0,3.3242],[2648.9,4.5217],[2648.8,0.37754]],[[2649.3,3.58527],[2649.5,0.94362],[2649.6,0.6482],[2649.8,0.4639],[2649.9,0.13640531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136456904,[[2649.2,1.07116008],[2649.1,0.4759],[2649.0,3.3242],[2648.9,4.89923],[2648.3,10.47104]],[[2649.3,3.58527],[2649.6,0.6482],[2649.8,1.40744],[2649.9,0.13640531],[2650.4,10.02695275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136457203,[[2649.2,1.07116008],[2649.1,0.4759],[2649.0,3.3242],[2648.9,4.5217],[2648.3,10.47104]],[[2649.3,3.69197],[2649.6,0.6482],[2649.8,1.40744],[2649.9,0.13640531],[2650.3,2.58812286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136457502,[[2649.2,1.07116008],[2649.1,0.4759],[2649.0,3.3242],[2648.9,4.89922],[2648.6,2.65]],[[2649.3,3.69197],[2649.6,0.6482],[2649.8,1.40744],[2649.9,0.13640531],[2650.0,5.02546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136457700,[[2649.2,1.07116008],[2649.1,0.4759],[2649.0,3.3242],[2648.9,4.89922],[2647.4,6.944]],[[2649.3,0.48417],[2649.6,3.856],[2649.8,1.40744],[2649.9,0.13640531],[2650.0,5.02546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136457908,[[2649.2,1.07116008],[2649.1,0.4759],[2649.0,3.3242],[2648.9,4.89922],[2647.6,0.49011328]],[[2649.3,0.48417],[2649.6,3.856],[2649.8,1.40744],[2649.9,0.13640531],[2650.0,5.02546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136457909,[[2649.2,1.07116008],[2649.1,0.4759],[2649.0,3.3242],[2648.9,4.89922],[2647.6,0.49011328]],[[2649.3,3.69197],[2649.6,0.6482],[2649.8,1.40744],[2649.9,0.13640531],[2650.0,5.02546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136458498,[[2649.2,1.07116008],[2649.1,0.4759],[2649.0,3.3242],[2648.9,4.89922],[2647.7,0.3776]],[[2649.3,3.69197],[2649.6,0.6482],[2649.8,1.40744],[2649.9,0.13640531],[2650.0,5.02546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136458804,[[2649.2,1.07116008],[2649.1,0.4759],[2649.0,3.3242],[2648.9,4.5217],[2648.8,0.37754]],[[2649.3,3.69197],[2649.6,0.6482],[2649.8,1.40744],[2649.9,0.13640531],[2650.0,5.02546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136459108,[[2649.2,1.07116008],[2649.1,0.4759],[2649.0,3.3242],[2648.9,4.89923],[2645.5,3.73520483]],[[2649.3,3.69197],[2649.6,0.6482],[2649.8,1.40744],[2649.9,0.13640531],[2650.0,5.02546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136459307,[[2649.2,1.07116008],[2649.1,0.4759],[2649.0,3.3242],[2648.9,4.89923],[2647.9,0.51278952]],[[2649.3,3.69197],[2649.6,0.6482],[2649.8,1.40744],[2649.9,0.13640531],[2650.0,5.02546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136459804,[[2649.2,1.07116008],[2649.1,0.4759],[2649.0,0.6742],[2648.9,4.5217],[2648.8,3.02753]],[[2649.3,3.69197],[2649.6,0.6482],[2649.7,0.94358],[2649.8,3.1139],[2649.9,0.13640531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136461008,[[2649.2,1.07116008],[2649.1,0.4759],[2649.0,0.6742],[2648.9,4.5217],[2648.8,3.02753]],[[2649.3,0.48417],[2649.6,0.6482],[2649.7,0.94358],[2649.8,3.1139],[2649.9,0.13640531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136461209,[[2649.2,1.07116008],[2649.1,0.4759],[2649.0,0.6742],[2648.9,4.5217],[2648.8,3.02753]],[[2649.3,3.69197],[2649.6,0.6482],[2649.7,0.94358],[2649.8,3.1139],[2649.9,0.13640531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136461406,[[2649.2,1.07116008],[2649.1,0.4759],[2649.0,0.6742],[2648.9,4.5217],[2648.8,2.65]],[[2649.3,3.69197],[2649.5,0.94362],[2649.6,0.6482],[2649.7,0.94358],[2649.8,3.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136461605,[[2649.2,1.07116008],[2648.9,0.6677],[2648.8,3.855],[2648.6,0.37757],[2648.5,3.0122]],[[2649.3,4.63566],[2649.6,3.2982],[2649.7,0.94358],[2649.8,0.4639],[2650.0,5.06341143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136461904,[[2649.2,0.2773],[2648.9,0.6677],[2648.5,0.3622],[2648.3,12.177],[2648.2,3.2078]],[[2649.3,17.06006],[2649.5,0.94363],[2649.6,0.6482],[2649.7,0.1059],[2649.8,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136462099,[[2649.2,0.2773],[2648.9,0.6677],[2648.7,0.3921],[2648.6,0.37757],[2648.5,4.2172]],[[2649.3,17.06006],[2649.5,0.94363],[2649.6,0.6482],[2649.7,0.1059],[2649.8,1.44531143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136462299,[[2649.2,0.2773],[2648.9,0.6677],[2648.7,0.3921],[2648.6,0.37757],[2648.5,6.8672]],[[2649.3,8.41006],[2649.5,3.59363],[2649.6,0.6482],[2649.7,0.1059],[2649.8,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136462496,[[2649.2,0.2773],[2648.9,0.6677],[2648.7,0.3921],[2648.5,6.8672],[2647.4,9.21032]],[[2649.3,8.41006],[2649.5,3.59363],[2649.6,0.6482],[2649.7,0.1059],[2649.8,1.44531143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136462904,[[2649.2,0.2773],[2648.9,0.6677],[2648.7,0.3921],[2648.5,7.24478],[2647.4,9.21032]],[[2649.3,8.41006],[2649.5,3.59363],[2649.6,0.6482],[2649.7,0.1059],[2649.8,1.44531143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136464401,[[2649.2,0.2773],[2648.9,0.6677],[2648.7,0.3921],[2648.5,7.24478],[2647.4,9.21032]],[[2649.3,8.41006],[2649.5,3.59363],[2649.6,0.78278997],[2649.7,0.1059],[2649.8,1.44531143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136464605,[[2649.2,0.2773],[2648.9,0.6677],[2648.7,0.3921],[2648.5,6.8672],[2647.4,9.21032]],[[2649.3,8.41006],[2649.5,3.59363],[2649.6,0.78278997],[2649.7,1.08731143],[2649.8,1.93601714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136464804,[[2649.2,1.07116008],[2648.9,0.6677],[2648.7,0.3921],[2648.5,6.8672],[2647.4,9.21032]],[[2649.3,8.41006],[2649.5,3.59363],[2649.6,0.78278997],[2649.7,1.08731143],[2649.8,1.93601714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136464805,[[2649.2,1.07116008],[2648.9,0.6677],[2648.8,2.65],[2648.7,0.3921],[2648.5,7.425]],[[2649.3,3.69197],[2649.5,0.94363],[2649.6,0.6482],[2649.7,0.98141143],[2649.8,1.40743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136465111,[[2649.2,1.07116008],[2648.9,0.6677],[2648.8,3.02754],[2648.7,0.3921],[2648.5,7.425]],[[2649.3,3.69197],[2649.5,0.94363],[2649.6,0.6482],[2649.8,1.40743],[2649.9,3.63141143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136465303,[[2649.2,1.07116008],[2648.9,0.6677],[2648.8,2.65],[2648.7,0.76965],[2648.5,7.425]],[[2649.3,3.69197],[2649.5,0.94363],[2649.6,0.6482],[2649.8,1.40743],[2649.9,3.762316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136465508,[[2649.2,1.07116008],[2648.9,0.6677],[2648.8,3.02754],[2648.7,0.3921],[2648.5,7.425]],[[2649.3,3.69197],[2649.5,0.94363],[2649.6,0.6482],[2649.8,1.40743],[2649.9,3.762316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136466708,[[2649.2,1.07116008],[2648.9,0.6677],[2648.8,3.02754],[2648.7,4.2471],[2648.5,3.57]],[[2649.3,3.69197],[2649.5,0.94363],[2649.6,0.6482],[2649.8,1.40743],[2649.9,3.762316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136467108,[[2649.2,1.07116008],[2648.9,1.04522],[2648.8,2.65],[2648.7,4.2471],[2648.5,3.57]],[[2649.3,3.69197],[2649.6,0.6482],[2649.7,0.94358],[2649.8,0.4639],[2649.9,3.762316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136467413,[[2649.7,0.37741],[2649.3,0.94369],[2649.2,3.4851],[2649.0,3.97029],[2648.9,0.6677]],[[2650.1,0.46536],[2650.2,3.2078],[2650.4,1.84241143],[2650.5,5.55411714],[2650.6,2.90608286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136467613,[[2650.0,0.37737],[2649.8,2.65],[2649.7,3.2078],[2649.6,3.855],[2649.4,0.94362]],[[2650.2,3.2078],[2650.3,0.364],[2650.5,4.45931],[2650.7,0.98141143],[2650.8,2.50327714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136467812,[[2649.8,2.65],[2649.7,3.2078],[2649.6,3.855]],[[2650.2,3.2078],[2650.3,0.364],[2650.5,4.45931],[2650.7,0.98141143],[2650.8,2.50327714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136467813,[[2650.1,3.7736],[2649.8,3.4119],[2649.7,3.2078],[2649.6,3.855],[2649.2,0.3653]],[[2650.2,3.2078],[2650.5,4.082],[2650.8,1.33997],[2650.9,7.95941143],[2651.0,5.06522714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136468107,[[2650.1,5.1],[2649.9,4.15098],[2649.8,3.4119],[2649.7,3.2078],[2649.6,3.855]],[[2650.2,3.2078],[2650.5,4.082],[2650.8,1.33997],[2650.9,7.95941143],[2651.0,5.06522714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136468108,[[2650.1,5.1],[2649.9,4.15098],[2649.8,3.4119],[2649.7,3.2078],[2649.6,3.855]],[[2650.2,3.2078],[2650.4,0.37732],[2650.5,4.082],[2650.7,0.364],[2650.8,1.33997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136468311,[[2650.1,8.8736],[2649.9,0.37738],[2649.8,3.4119],[2649.7,3.2078],[2649.6,3.855]],[[2650.2,3.2078],[2650.4,0.37732],[2650.5,4.082],[2650.7,0.364],[2650.8,1.33997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136468815,[[2650.1,8.8736],[2650.0,3.855],[2649.8,3.78929],[2649.7,3.2078],[2649.4,0.18814218]],[[2650.2,3.58514],[2650.5,4.082],[2650.6,0.94324],[2650.7,0.364],[2650.8,3.0468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136469009,[[2650.1,5.1],[2650.0,3.855],[2649.8,0.7619],[2649.7,3.2078],[2649.6,2.65]],[[2650.2,3.58514],[2650.5,4.082],[2650.6,0.94324],[2650.7,0.364],[2650.8,3.0468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136469315,[[2649.8,4.6169],[2649.7,3.2078],[2649.6,2.65],[2648.0,3.45184671],[2647.9,2.45168598]],[[2650.2,3.2078],[2650.5,4.082],[2650.7,0.364],[2650.8,4.97137143],[2650.9,8.58437824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136469613,[[2649.8,7.2669],[2649.7,3.2078],[2648.8,4.27339777],[2648.7,0.49012965],[2648.4,6.4236051]],[[2650.2,3.2078],[2650.5,4.082],[2650.7,0.364],[2650.8,4.97137143],[2650.9,8.58437824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136469614,[[2649.8,7.2669],[2649.7,3.2078],[2648.8,4.27339777],[2648.7,0.49012965],[2648.4,6.4236051]],[[2650.2,3.2078],[2650.5,4.082],[2650.7,0.364],[2650.8,3.98996],[2650.9,7.95941143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136469911,[[2649.9,5.1],[2649.8,7.2669],[2649.7,3.2078],[2648.8,4.27339777],[2648.4,5.94118702]],[[2650.2,3.2078],[2650.5,4.082],[2650.7,0.364],[2650.8,4.97137143],[2650.9,6.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136470104,[[2649.9,5.1],[2649.8,7.64429],[2649.7,3.2078],[2648.8,4.27339777],[2648.7,0.49011977]],[[2650.2,3.2078],[2650.3,0.37734],[2650.5,4.082],[2650.7,0.364],[2650.8,4.97137143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136470304,[[2649.9,5.1],[2649.8,7.64429],[2649.7,3.2078],[2648.8,4.27339777],[2648.5,1.26644674]],[[2650.2,3.2078],[2650.3,0.37734],[2650.5,4.082],[2650.7,0.364],[2650.8,4.97137143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136470709,[[2650.0,0.369],[2649.9,5.1],[2649.8,7.64429],[2649.7,3.2078],[2648.8,4.27339777]],[[2650.2,3.2078],[2650.3,0.37734],[2650.5,4.082],[2650.7,0.364],[2650.8,4.97137143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136470914,[[2650.0,0.369],[2649.9,5.1],[2649.8,7.64429],[2649.7,3.2078],[2648.8,4.27339777]],[[2650.2,3.2078],[2650.3,0.37734],[2650.7,0.364],[2650.8,9.05337143],[2651.0,3.03809446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136471315,[[2650.0,0.369],[2649.9,5.1],[2649.8,7.64429],[2649.7,3.2078],[2648.8,4.27339777]],[[2650.2,3.2078],[2650.3,0.37734],[2650.7,1.34541143],[2650.8,8.07196],[2651.0,3.03809446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136471501,[[2650.0,0.369],[2649.9,5.1],[2649.8,7.64429],[2649.7,3.2078],[2648.8,4.27339777]],[[2650.2,3.2078],[2650.3,0.37734],[2650.7,0.364],[2650.8,9.05337143],[2651.0,3.03809446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136471904,[[2650.0,0.369],[2649.9,5.47738],[2649.8,7.2669],[2649.7,3.2078],[2649.2,1.03172]],[[2650.2,3.2078],[2650.4,0.37732],[2650.7,0.364],[2650.8,9.05337143],[2651.0,3.03809446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136472104,[[2650.0,0.369],[2649.9,5.47738],[2649.8,7.2669],[2649.7,3.2078],[2649.2,1.03172]],[[2650.2,3.2078],[2650.4,0.37732],[2650.7,0.364],[2650.8,9.05337143],[2651.0,1.0752716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136472313,[[2650.0,0.369],[2649.9,5.47738],[2649.8,7.2669],[2649.7,3.2078],[2649.2,1.03172]],[[2650.2,3.2078],[2650.4,0.37732],[2650.7,1.34541143],[2650.8,9.54407714],[2650.9,6.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136472519,[[2650.0,0.369],[2649.9,5.1],[2649.8,7.64429],[2649.7,3.2078],[2649.2,1.03172]],[[2650.2,3.2078],[2650.4,0.37732],[2650.7,1.34541143],[2650.8,9.54407714],[2650.9,6.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136473020,[[2650.0,0.369],[2649.9,5.1],[2649.8,4.6169],[2649.7,3.2078],[2649.6,2.65]],[[2650.2,3.2078],[2650.5,2.65],[2650.7,1.34541143],[2650.8,5.42196],[2650.9,8.45011714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136473210,[[2650.0,0.369],[2649.9,5.1],[2649.8,4.9943],[2649.7,3.2078],[2649.6,2.65]],[[2650.2,3.2078],[2650.3,0.37734],[2650.5,2.65],[2650.7,1.34541143],[2650.8,6.89407714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136473406,[[2650.0,0.369],[2649.9,5.1],[2649.8,4.9943],[2649.7,3.2078],[2649.6,2.65]],[[2650.2,3.2078],[2650.3,0.37734],[2650.5,2.65],[2650.6,0.98141143],[2650.7,0.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136473711,[[2650.0,0.6465],[2649.9,5.1],[2649.8,4.9943],[2649.7,3.2078],[2649.6,2.65]],[[2650.2,3.2078],[2650.3,0.37734],[2650.7,3.99541143],[2650.9,6.978],[2651.0,3.03809446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136474012,[[2650.0,0.6465],[2649.9,5.1],[2649.8,4.9943],[2649.7,3.2078],[2649.6,2.65]],[[2650.2,3.2078],[2650.3,0.37734],[2650.6,0.98141143],[2650.7,3.014],[2650.9,8.94082286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136474211,[[2650.0,0.6465],[2649.9,5.1],[2649.8,7.64429],[2649.7,3.2078],[2649.2,1.03172]],[[2650.2,3.2078],[2650.3,0.37734],[2650.6,0.98141143],[2650.7,3.014],[2650.9,8.94082286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136474414,[[2650.0,1.02387],[2649.9,5.1],[2649.8,7.2669],[2649.7,3.2078],[2649.2,1.03172]],[[2650.2,3.2078],[2650.5,0.37731],[2650.6,0.98141143],[2650.7,3.014],[2650.8,5.95091714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136475010,[[2650.0,1.02387],[2649.9,5.1],[2649.8,7.2669],[2649.7,3.2078],[2649.2,1.03172]],[[2650.2,3.2078],[2650.4,0.37732],[2650.6,0.98141143],[2650.7,3.014],[2650.8,5.95091714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136475216,[[2650.0,1.02387],[2649.9,5.1],[2649.8,7.2669],[2649.7,3.2078],[2649.2,1.03172]],[[2650.2,3.2078],[2650.4,0.37732],[2650.6,0.98141143],[2650.7,3.014],[2650.8,6.89407714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136475414,[[2650.0,0.6465],[2649.9,5.1],[2649.8,7.2669],[2649.7,3.2078],[2649.4,1.1326328]],[[2650.2,3.2078],[2650.4,0.37732],[2650.6,0.98141143],[2650.7,4.48611714],[2650.8,5.42196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136475611,[[2650.0,1.02387],[2649.9,5.1],[2649.8,7.2669],[2649.7,3.2078],[2649.4,1.1326328]],[[2650.2,3.2078],[2650.4,0.37732],[2650.6,0.98141143],[2650.7,4.48611714],[2650.8,5.42196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136476317,[[2650.0,1.02387],[2649.9,5.1],[2649.8,7.2669],[2649.7,3.2078],[2649.4,1.1326328]],[[2650.2,3.2078],[2650.4,0.37732],[2650.5,0.98141143],[2650.6,1.47211714],[2650.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136476517,[[2650.0,1.02387],[2649.9,5.1],[2649.8,7.2669],[2649.7,3.2078],[2649.4,1.1326328]],[[2650.2,3.2078],[2650.3,0.37733],[2650.5,0.98141143],[2650.6,1.47211714],[2650.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136477420,[[2650.0,0.6465],[2649.9,5.1],[2649.8,3.4119],[2649.7,3.2078],[2649.4,0.1889828]],[[2650.2,3.2078],[2650.3,0.98141143],[2650.4,1.47211714],[2650.6,1.96282286],[2650.7,5.47995275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136477615,[[2650.0,0.6465],[2649.8,4.6159],[2649.7,0.37741],[2649.6,2.65],[2649.4,3.2078]],[[2650.1,0.37736],[2650.2,3.5716],[2650.3,0.98141143],[2650.4,1.47211714],[2650.5,5.55611286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136477925,[[2650.0,0.6465],[2649.8,4.2394],[2649.7,0.37741],[2649.6,2.65],[2649.4,3.2078]],[[2650.1,0.37736],[2650.2,4.55301143],[2650.3,1.84701714],[2650.4,0.94333],[2650.5,5.55611286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136478226,[[2650.0,0.6465],[2649.8,4.2394],[2649.7,0.37741],[2649.6,7.75],[2649.5,0.3817]],[[2650.1,0.37736],[2650.2,4.55301143],[2650.3,1.84701714],[2650.4,0.94333],[2650.5,4.61282286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136478612,[[2650.0,0.6465],[2649.8,4.2394],[2649.7,0.37741],[2649.6,7.75],[2649.5,0.3817]],[[2650.1,0.37736],[2650.2,4.55301143],[2650.3,1.84701714],[2650.4,2.90615286],[2650.5,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136478818,[[2650.0,0.6465],[2649.8,4.2394],[2649.7,0.37741],[2649.6,7.75],[2649.5,0.3817]],[[2650.1,0.37736],[2650.2,4.55301143],[2650.3,1.84701714],[2650.4,0.94333],[2650.5,4.61282286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136479417,[[2650.0,0.6465],[2649.8,4.2394],[2649.7,0.37741],[2649.6,7.75],[2649.5,0.3817]],[[2650.1,1.35877143],[2650.2,3.5716],[2650.3,1.84701714],[2650.4,2.90615286],[2650.5,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136479913,[[2650.0,0.2775],[2649.8,0.3854],[2649.6,11.93042],[2649.5,0.3817],[2649.2,0.088]],[[2650.1,1.35877143],[2650.2,3.5716],[2650.3,1.84701714],[2650.4,2.90615286],[2650.5,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136480116,[[2650.0,0.2775],[2649.8,0.3854],[2649.7,0.3766],[2649.6,11.93042],[2649.5,0.3817]],[[2650.1,1.35877143],[2650.2,3.5716],[2650.3,1.84701714],[2650.4,2.90615286],[2650.5,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136480308,[[2650.0,0.2775],[2649.8,0.3854],[2649.7,0.3766],[2649.6,11.93042],[2649.5,0.3817]],[[2650.1,1.35877143],[2650.2,5.04371714],[2650.3,0.3749],[2650.4,2.90615286],[2650.5,5.11595275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136480515,[[2650.0,0.2775],[2649.8,0.3854],[2649.7,0.3766],[2649.6,8.12742],[2649.5,0.3817]],[[2650.1,1.35877143],[2650.2,5.04371714],[2650.3,0.3749],[2650.4,2.90615286],[2650.5,5.11595275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136480823,[[2650.0,0.2775],[2649.8,0.3854],[2649.7,0.75401],[2649.6,11.553],[2649.5,0.3817]],[[2650.1,1.35877143],[2650.2,5.04371714],[2650.3,0.3749],[2650.4,2.90615286],[2650.5,5.11595275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136481122,[[2650.0,0.2775],[2649.8,0.7628],[2649.7,0.3766],[2649.6,11.553],[2649.5,0.3817]],[[2650.1,0.98141143],[2650.2,5.42107714],[2650.3,0.3749],[2650.4,2.90615286],[2650.5,5.11595275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136481312,[[2650.0,0.2775],[2649.8,0.7628],[2649.7,0.3766],[2649.6,11.553],[2649.5,0.3817]],[[2650.1,1.35877143],[2650.2,3.5716],[2650.3,1.84701714],[2650.4,2.90615286],[2650.6,2.67865275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136481514,[[2650.0,0.2775],[2649.8,0.7628],[2649.7,0.3766],[2649.6,11.553],[2649.5,0.3817]],[[2650.1,0.98141143],[2650.2,5.04371714],[2650.3,0.3749],[2650.4,2.90615286],[2650.6,2.67865275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136481712,[[2650.0,0.2775],[2649.8,0.7628],[2649.7,0.3766],[2649.6,11.553],[2649.5,0.3817]],[[2650.1,0.98141143],[2650.2,5.42106714],[2650.3,0.3749],[2650.4,2.90615286],[2650.6,2.67865275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136481919,[[2650.0,0.2775],[2649.8,0.3854],[2649.7,0.75401],[2649.6,11.553],[2649.5,0.3817]],[[2650.1,1.35877143],[2650.2,5.04371714],[2650.3,0.3749],[2650.4,2.90615286],[2650.5,2.46595275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136482116,[[2650.0,0.2775],[2649.8,0.7628],[2649.7,0.3766],[2649.6,11.553],[2649.5,0.3817]],[[2650.1,0.98141143],[2650.2,5.42106714],[2650.3,0.3749],[2650.4,2.90615286],[2650.6,2.67865275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136482320,[[2650.0,0.2775],[2649.8,0.3854],[2649.7,0.3766],[2649.6,11.553],[2649.5,0.3817]],[[2650.1,0.98141143],[2650.2,5.42106714],[2650.3,0.3749],[2650.4,2.90615286],[2650.6,2.67865275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136482321,[[2650.0,0.2775],[2649.8,0.3854],[2649.7,0.3766],[2649.6,11.553],[2649.5,0.3817]],[[2650.1,1.35877143],[2650.2,3.5716],[2650.3,1.84701714],[2650.4,2.90615286],[2650.6,2.67865275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136482514,[[2650.0,6.7011],[2649.8,0.3854],[2649.7,4.52792],[2649.6,8.903],[2649.5,0.3817]],[[2650.2,4.55301143],[2650.3,1.47211714],[2650.5,1.96282286],[2650.7,2.46595275],[2650.9,6.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136482826,[[2650.1,6.9814],[2650.0,8.9275],[2649.9,0.94347],[2649.8,0.3854],[2649.7,0.3766]],[[2650.8,1.47211714],[2650.9,2.42806286],[2651.1,5.67375275],[2651.2,7.14593444],[2651.3,1.70199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136483020,[[2650.8,0.37726],[2650.6,2.65],[2650.5,0.94324],[2650.3,4.15113],[2650.2,3.803]],[[2650.9,0.3684],[2651.0,1.47211714],[2651.1,3.2078],[2651.2,2.42902286],[2651.3,2.46595275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136483224,[[2650.8,0.37726],[2650.5,0.94324],[2650.3,4.15113],[2650.2,3.803]],[[2650.9,0.3684],[2651.0,1.47211714],[2651.1,3.2078],[2651.2,2.42902286],[2651.3,2.46595275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136483225,[[2651.0,0.37722],[2650.8,6.453],[2650.7,3.2078],[2650.5,0.94324],[2650.3,0.94333]],[[2651.3,0.37719],[2651.4,4.67991714],[2651.5,6.04482286],[2651.7,3.49681275],[2652.0,4.00667444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136483414,[[2651.3,0.37719],[2651.1,2.65],[2650.9,0.3696],[2650.8,3.803],[2650.7,3.2078]],[[2651.4,4.67991714],[2652.0,4.00667444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136483415,[[2651.3,0.37719],[2651.1,2.65],[2650.9,0.3696],[2650.8,3.803],[2650.7,3.2078]],[[2651.4,4.67991714],[2651.6,2.70837286],[2651.8,2.84415275],[2652.0,1.03074],[2652.1,5.95572623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136483619,[[2651.1,7.75],[2651.0,3.2078],[2650.9,0.7533],[2650.8,3.803],[2650.7,0.94316]],[[2651.6,1.84051714],[2651.7,5.17062286],[2651.8,0.3782],[2651.9,2.46595275],[2652.1,2.8627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136483815,[[2651.6,0.37714],[2651.5,2.65],[2651.1,5.1],[2651.0,3.2078],[2650.9,1.69641]],[[2651.7,3.2078],[2651.9,1.47211714],[2652.0,1.96282286],[2652.1,0.37708],[2652.2,6.63595275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136484124,[[2651.6,0.37714],[2651.5,2.65],[2651.4,3.803],[2651.2,4.36856267],[2651.1,8.8712]],[[2651.7,3.2078],[2652.1,1.84919714],[2652.2,6.04482286],[2652.4,3.21255275],[2652.5,3.68056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136484320,[[2651.6,4.1423],[2651.5,3.02715],[2651.4,3.803],[2651.1,5.28729137],[2650.9,1.32681]],[[2651.7,3.2078],[2652.1,1.84919714],[2652.2,6.04482286],[2652.4,3.21255275],[2652.5,3.68056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136484321,[[2651.6,4.1423],[2651.5,3.02715],[2651.4,3.803],[2651.1,5.28729137],[2650.9,1.32681]],[[2651.7,3.2078],[2651.9,0.3771],[2652.1,1.47211714],[2652.2,4.082],[2652.3,2.90545286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136484517,[[2651.6,4.1423],[2651.5,3.02715],[2651.4,3.803],[2651.1,5.28729137],[2650.9,1.32681]],[[2651.7,3.2078],[2651.9,0.3771],[2652.2,5.55411714],[2652.3,2.90545286],[2652.4,0.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136484720,[[2651.6,4.1423],[2651.5,3.02715],[2651.4,3.803],[2651.1,5.28729137],[2650.9,1.32681]],[[2651.7,3.2078],[2651.9,0.3771],[2652.1,1.47211714],[2652.2,6.04482286],[2652.3,0.94263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136484924,[[2651.6,8.32244],[2651.5,2.65],[2651.1,5.28729137],[2650.9,1.32681],[2650.3,0.77367398]],[[2651.7,3.2078],[2652.0,0.37709],[2652.1,1.47211714],[2652.2,6.04482286],[2652.3,0.94263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136485133,[[2651.6,8.32244],[2651.5,2.65],[2651.1,5.28729137],[2650.9,1.32681],[2650.8,0.3776]],[[2651.7,3.2078],[2652.1,1.47211714],[2652.2,4.082],[2652.3,1.96282286],[2652.8,5.21065]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136485428,[[2651.6,8.32244],[2651.5,2.65],[2651.1,5.1],[2650.9,1.32681],[2650.8,0.3776]],[[2651.7,3.2078],[2652.1,1.47211714],[2652.2,4.082],[2652.3,1.96282286],[2652.4,0.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136485620,[[2651.6,8.32244],[2651.5,2.65],[2651.1,5.1],[2650.9,1.32681],[2650.8,0.3776]],[[2651.7,3.2078],[2652.2,5.55411714],[2652.4,2.70942286],[2652.9,11.9],[2653.0,3.63712727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136485830,[[2651.6,8.32244],[2651.5,2.65],[2651.1,5.1],[2651.0,3.39977168],[2650.9,1.32681]],[[2651.7,3.2078],[2652.2,5.55411714],[2652.4,2.70942286],[2652.9,11.9],[2653.0,3.63712727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136485831,[[2651.6,8.32244],[2651.5,2.65],[2651.1,5.1],[2651.0,3.39977168],[2650.9,1.32681]],[[2651.7,3.2078],[2652.2,5.55411714],[2652.4,2.70942286],[2652.8,1.40765],[2652.9,14.99798397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136486123,[[2651.6,8.32244],[2651.5,2.65],[2651.2,0.3955],[2651.1,5.1],[2651.0,3.39977168]],[[2651.7,3.2078],[2652.2,5.55411714],[2652.4,2.70942286],[2652.8,1.40765],[2652.9,14.99798397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136486628,[[2651.6,7.9453],[2651.5,3.02715],[2651.2,0.3955],[2651.1,5.1],[2651.0,3.39977168]],[[2651.7,3.2078],[2651.9,0.3771],[2652.2,4.082],[2652.3,2.41473714],[2652.4,0.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136487524,[[2651.6,7.9453],[2651.5,3.02715],[2651.2,0.3955],[2651.1,5.1],[2651.0,3.39977168]],[[2651.7,3.2078],[2651.9,0.3771],[2652.2,4.082],[2652.3,0.94262],[2652.4,2.21871714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136487718,[[2651.6,7.9453],[2651.5,3.02715],[2651.2,0.3955],[2651.1,5.1],[2651.0,3.39977168]],[[2651.7,3.2078],[2651.9,0.3771],[2652.2,4.082],[2652.3,2.41473714],[2652.4,0.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136488327,[[2651.6,4.1423],[2651.5,3.02715],[2651.2,0.3955],[2651.1,5.1],[2651.0,3.39977168]],[[2651.7,3.2078],[2651.9,0.3771],[2652.2,4.082],[2652.3,2.41473714],[2652.4,0.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136488515,[[2651.6,7.9443],[2651.5,3.02715],[2651.2,0.3955],[2651.1,5.1],[2651.0,3.39977168]],[[2651.7,3.2078],[2651.8,0.37712],[2652.2,4.082],[2652.3,0.94262],[2652.4,2.21871714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136488721,[[2651.1,8.1272],[2651.0,3.2078],[2650.9,0.3837],[2650.7,0.088],[2650.5,4.24]],[[2651.7,3.2078],[2652.0,2.65],[2652.2,4.082],[2652.3,0.94262],[2652.4,2.21871714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136488918,[[2651.3,4.17918],[2651.1,8.1192],[2651.0,3.2078],[2650.9,0.3837],[2650.6,1.30712]],[[2651.6,0.37715],[2651.7,3.2078],[2651.9,0.94277],[2652.0,2.65],[2652.2,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136489220,[[2651.3,3.802],[2651.2,0.37719],[2651.1,8.1192],[2651.0,3.2078],[2650.9,0.3837]],[[2651.6,0.37715],[2651.7,3.2078],[2651.9,0.94277],[2652.0,2.65],[2652.2,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136489425,[[2651.3,3.802],[2651.2,0.37719],[2651.1,8.1192],[2651.0,3.2078],[2650.9,0.3837]],[[2651.5,0.37716],[2651.7,3.2078],[2651.9,0.94277],[2652.0,2.65],[2652.2,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136490324,[[2651.3,6.452],[2651.1,5.4692],[2651.0,3.2078],[2650.9,0.3837],[2650.8,0.94315]],[[2651.7,3.2078],[2651.9,0.94277],[2652.2,6.732],[2652.3,1.03062],[2652.4,2.21871714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136490525,[[2651.4,0.37717],[2651.3,6.452],[2651.1,5.4692],[2651.0,3.2078],[2650.9,0.3837]],[[2651.7,3.58494],[2651.9,0.94277],[2652.2,6.732],[2652.3,1.03062],[2652.4,2.21871714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136490823,[[2651.4,0.37717],[2651.3,6.452],[2651.1,5.4692],[2651.0,3.2078],[2650.9,0.3837]],[[2651.6,0.37715],[2651.7,3.2078],[2651.9,0.94277],[2652.2,6.732],[2652.3,1.03062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136491219,[[2651.4,0.37717],[2651.3,6.452],[2651.1,5.4692],[2651.0,3.2078],[2650.9,0.3837]],[[2651.7,3.58494],[2651.9,0.94277],[2652.2,6.732],[2652.3,1.03062],[2653.0,3.15382247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136491533,[[2651.5,0.37715],[2651.3,6.452],[2651.1,5.4692],[2651.0,4.15088],[2650.9,0.3837]],[[2651.7,3.2078],[2651.8,0.37712],[2652.1,0.94269],[2652.2,4.082],[2652.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136491829,[[2651.5,0.37715],[2651.3,6.452],[2651.1,5.4692],[2651.0,4.15088],[2650.9,0.3837]],[[2651.7,3.2078],[2651.8,0.37712],[2652.1,0.94269],[2652.2,4.082],[2652.4,0.8346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136492417,[[2651.3,0.37718],[2651.1,8.1192],[2651.0,3.2078],[2650.9,0.3837],[2650.7,1.22317828]],[[2651.6,0.37716],[2651.7,3.2078],[2651.9,0.94279],[2652.1,0.94269],[2652.2,6.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136492618,[[2651.4,3.801],[2651.2,0.37719],[2651.1,8.1192],[2651.0,3.2078],[2650.9,0.3837]],[[2651.7,3.2078],[2651.9,0.94279],[2652.1,0.94269],[2652.2,6.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136492619,[[2651.4,3.801],[2651.2,0.37719],[2651.1,8.1192],[2651.0,3.2078],[2650.9,0.3837]],[[2651.5,0.37717],[2651.7,3.5789],[2651.9,0.94279],[2652.0,2.65],[2652.1,0.94269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136492822,[[2651.4,3.801],[2651.2,0.37719],[2651.1,8.1192],[2651.0,3.2078],[2650.9,0.3837]],[[2651.5,0.37717],[2651.7,3.5789],[2651.8,0.3885],[2651.9,0.94279],[2652.0,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136493024,[[2651.4,3.801],[2651.2,4.15649775],[2651.1,8.1192],[2651.0,3.2078],[2650.9,0.3837]],[[2651.5,0.37717],[2651.7,3.5789],[2651.8,1.33133],[2652.0,2.65],[2652.6,10.73786286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136493220,[[2651.4,3.801],[2651.2,0.37719],[2651.1,8.1192],[2651.0,3.2078],[2650.9,0.3837]],[[2651.5,0.37717],[2651.7,3.5789],[2651.8,1.33133],[2652.0,2.65],[2652.6,10.73786286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136493425,[[2651.2,0.37719],[2651.1,3.0192],[2651.0,3.2078],[2650.9,0.3837],[2650.1,7.45725388]],[[2651.4,0.37717],[2651.7,3.5789],[2651.8,1.33133],[2652.0,2.65],[2652.4,1.56011714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136493629,[[2651.3,4.17818],[2651.1,3.0192],[2651.0,3.2078],[2650.9,0.3837],[2650.7,5.34449758]],[[2651.5,0.37716],[2651.7,3.5789],[2651.8,1.33133],[2652.0,2.65],[2652.2,4.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136493926,[[2651.3,3.801],[2651.2,0.37719],[2651.1,8.1192],[2651.0,3.2078],[2650.9,0.3837]],[[2651.4,0.37717],[2651.7,3.5789],[2651.8,1.33133],[2652.0,2.65],[2652.2,4.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136494329,[[2651.3,7.573],[2651.2,0.37719],[2651.1,8.1192],[2651.0,3.2078],[2650.9,0.3837]],[[2651.7,3.5789],[2651.8,1.33133],[2652.0,2.65],[2652.2,4.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136494330,[[2651.3,7.573],[2651.2,0.37719],[2651.1,8.1192],[2651.0,3.2078],[2650.9,0.3837]],[[2651.5,0.37717],[2651.7,3.5789],[2651.8,1.33133],[2652.0,2.65],[2652.2,4.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136494629,[[2651.3,4.17819],[2651.1,8.1192],[2651.0,3.2078],[2650.9,0.3837],[2650.7,6.28765758]],[[2651.5,0.37717],[2651.7,3.5789],[2651.8,1.33133],[2652.0,2.65],[2652.2,4.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136494832,[[2651.3,3.801],[2651.2,0.37719],[2651.1,8.1192],[2651.0,3.2078],[2650.9,0.3837]],[[2651.5,0.37717],[2651.7,3.5789],[2651.8,1.33133],[2652.0,2.65],[2652.2,4.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136495128,[[2651.1,5.4692],[2651.0,3.2078],[2650.9,0.3837],[2650.7,5.1524693],[2650.6,0.3639]],[[2651.2,0.3772],[2651.7,3.5789],[2651.8,1.33133],[2652.0,2.65],[2652.2,4.30069149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136495330,[[2650.9,0.37724],[2650.8,3.801],[2650.7,5.1524693],[2650.6,3.0139],[2650.4,3.2078]],[[2651.4,3.2078],[2651.5,3.59293],[2651.7,0.3711],[2651.8,1.33132],[2652.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136495524,[[2650.8,4.17825],[2650.7,0.3678],[2650.6,3.0139],[2650.4,3.5926],[2649.1,2.07752]],[[2651.1,0.37722],[2651.4,3.2078],[2651.5,3.59293],[2651.7,0.3711],[2651.8,1.33132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136495829,[[2650.8,4.17825],[2650.7,5.4678],[2650.6,3.0139],[2650.4,3.5926],[2649.8,9.56837896]],[[2651.2,0.37721],[2651.3,0.3938],[2651.4,3.2078],[2651.5,3.59293],[2651.7,0.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136496029,[[2650.8,4.17825],[2650.7,5.4678],[2650.6,3.0139],[2650.4,3.5926],[2649.8,9.56837896]],[[2651.1,0.37722],[2651.3,0.3938],[2651.4,3.2078],[2651.5,3.59293],[2651.7,0.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136496331,[[2650.8,4.17825],[2650.7,5.4678],[2650.6,3.0139],[2650.4,3.5926],[2649.8,9.56837896]],[[2651.1,0.37722],[2651.2,3.2078],[2651.3,0.3938],[2651.5,3.59293],[2651.7,0.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136496524,[[2650.8,3.801],[2650.7,5.4678],[2650.6,3.0139],[2650.4,3.5926],[2649.8,10.51185896]],[[2651.2,3.2078],[2651.3,1.33678],[2651.5,3.59293],[2651.7,0.3711],[2653.0,4.1293043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136496730,[[2650.8,4.17826],[2650.7,5.4678],[2650.6,3.0139],[2650.4,3.5926],[2650.1,7.88737]],[[2651.1,0.37722],[2651.2,3.2078],[2651.3,0.3938],[2651.5,3.59293],[2651.7,0.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136497030,[[2650.8,0.37726],[2650.7,9.2688],[2650.6,3.0139],[2650.4,3.5926],[2650.1,7.88737]],[[2651.1,0.37722],[2651.2,3.2078],[2651.3,0.3938],[2651.5,3.59293],[2651.7,0.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136497627,[[2650.7,9.2688],[2650.6,3.0139],[2650.4,3.5926],[2650.1,7.88737],[2648.6,19.28985047]],[[2651.1,0.37722],[2651.2,3.2078],[2651.3,0.3938],[2651.5,3.59293],[2651.7,0.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136497931,[[2650.7,9.64607],[2650.6,3.0139],[2650.4,3.5926],[2650.2,4.138],[2650.1,7.88737]],[[2651.0,0.37724],[2651.2,3.2078],[2651.3,0.3938],[2651.5,3.59293],[2651.7,0.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136498129,[[2650.7,9.2688],[2650.6,3.39118],[2650.4,3.5926],[2650.1,0.94337],[2649.7,4.24]],[[2651.0,0.37724],[2651.2,3.2078],[2651.3,0.3938],[2651.5,3.59293],[2651.7,0.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136498130,[[2650.7,9.2688],[2650.6,3.39118],[2650.4,3.5926],[2650.1,0.94337],[2649.7,4.24]],[[2651.0,0.37724],[2651.2,3.2078],[2651.3,0.3938],[2651.5,3.59293],[2651.6,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136498331,[[2650.7,9.2688],[2650.6,3.0139],[2650.4,3.5926],[2649.7,5.18352],[2648.5,5.948314]],[[2650.9,0.37724],[2651.2,3.2078],[2651.3,1.33678],[2651.5,3.59293],[2651.6,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136498527,[[2650.7,4.1688],[2650.6,2.65],[2650.4,3.5926],[2650.0,1.30892],[2649.7,5.18352]],[[2650.9,0.37724],[2651.2,3.2078],[2651.3,1.33678],[2651.5,3.59293],[2651.6,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136498728,[[2650.7,7.9416],[2650.6,2.65],[2650.5,0.37729],[2650.4,3.5926],[2650.1,0.3718]],[[2650.9,0.37726],[2651.2,3.2078],[2651.3,1.33678],[2651.5,3.59293],[2651.6,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136498933,[[2650.6,8.901],[2650.5,0.37729],[2650.4,6.2426],[2650.1,0.3718],[2650.0,0.3655]],[[2650.9,0.37726],[2651.2,3.2078],[2651.3,3.98678],[2651.5,0.94293],[2651.6,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136499236,[[2650.6,8.901],[2650.5,0.76339],[2650.4,5.8578],[2650.1,0.3718],[2650.0,0.3655]],[[2651.2,3.2078],[2651.3,3.98678],[2651.5,0.94293],[2651.6,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136499237,[[2650.6,8.901],[2650.5,0.76339],[2650.4,5.8578],[2650.1,0.3718],[2650.0,0.3655]],[[2651.2,3.2078],[2651.3,3.98678],[2651.5,0.94293],[2651.6,4.082],[2652.5,2.96193444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136499538,[[2650.6,8.901],[2650.5,0.76339],[2650.4,5.8578],[2650.1,0.3718],[2650.0,0.7481]],[[2651.2,3.2078],[2651.3,3.98678],[2651.5,0.94293],[2651.6,4.082],[2652.5,2.96193444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136499539,[[2650.6,8.901],[2650.5,0.76339],[2650.4,5.8578],[2650.1,0.3718],[2650.0,0.7481]],[[2650.9,0.37725],[2651.2,3.2078],[2651.3,3.98678],[2651.4,0.3594],[2651.5,0.94293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136500536,[[2650.6,8.901],[2650.5,0.76339],[2650.4,5.8578],[2650.1,0.3718],[2650.0,0.4706]],[[2650.9,0.37725],[2651.2,3.2078],[2651.3,3.98678],[2651.4,0.3594],[2651.5,0.94293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136500836,[[2650.6,5.1],[2650.5,4.1871],[2650.4,6.23511],[2650.1,0.3718],[2650.0,0.4706]],[[2650.8,0.37727],[2651.2,4.15084],[2651.3,3.0438],[2651.4,0.3594],[2651.5,0.94293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136501031,[[2650.6,5.1],[2650.5,4.1871],[2650.4,6.23511],[2650.1,0.3718],[2650.0,0.4706]],[[2650.8,0.75917],[2651.2,4.15084],[2651.3,3.0438],[2651.4,0.3594],[2651.5,0.94293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136501230,[[2650.6,5.1],[2650.5,4.1871],[2650.4,6.23511],[2650.1,0.3718],[2650.0,0.4706]],[[2650.8,0.75917],[2651.2,4.15084],[2651.3,3.0438],[2651.4,0.3594],[2651.5,1.07830368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136501430,[[2650.6,5.1],[2650.5,0.7634],[2650.4,5.8578],[2650.1,0.3718],[2650.0,0.4706]],[[2650.8,0.75917],[2651.2,4.15084],[2651.3,3.0438],[2651.4,0.3594],[2651.5,1.07830368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136501631,[[2650.6,5.1],[2650.5,0.7634],[2650.4,9.6588],[2650.1,0.3718],[2650.0,0.4706]],[[2650.8,0.75917],[2651.2,4.15084],[2651.3,3.0438],[2651.4,0.3594],[2651.5,1.07830368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136502433,[[2650.6,5.377],[2650.5,0.3861],[2650.4,9.6588],[2650.1,0.3718],[2650.0,0.4706]],[[2650.8,0.3819],[2650.9,0.37725],[2651.2,4.15084],[2651.3,3.0438],[2651.4,0.3594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136502640,[[2650.6,5.75428],[2650.5,0.3861],[2650.4,9.6588],[2650.1,0.3718],[2650.0,0.4706]],[[2650.8,0.3819],[2650.9,0.37725],[2651.2,4.15084],[2651.3,3.0438],[2651.4,0.3594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136503444,[[2650.6,5.75428],[2650.5,0.3861],[2650.4,9.6588],[2650.1,0.3718],[2650.0,1.41401]],[[2650.8,0.3819],[2650.9,0.37725],[2651.2,4.15084],[2651.3,3.0438],[2651.4,0.3594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136503738,[[2650.7,0.37727],[2650.6,5.377],[2650.5,0.3861],[2650.4,5.8578],[2650.2,0.94337]],[[2650.8,0.3819],[2650.9,0.37725],[2651.2,4.15084],[2651.3,0.3938],[2651.4,0.3594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136503946,[[2650.7,0.37727],[2650.6,5.377],[2650.5,4.1871],[2650.4,5.8578],[2650.2,6.09680455]],[[2650.8,0.3819],[2650.9,0.37725],[2651.2,4.15084],[2651.3,0.3938],[2651.4,0.3594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136504133,[[2650.6,5.75428],[2650.5,4.1871],[2650.4,5.8578],[2650.2,6.09680455],[2649.2,1.46642307]],[[2650.8,0.3819],[2651.2,4.15084],[2651.3,0.3938],[2651.4,0.3594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136504134,[[2650.6,5.75428],[2650.5,4.1871],[2650.4,5.8578],[2650.2,6.09680455],[2649.2,1.46642307]],[[2650.8,0.75916],[2651.2,4.15084],[2651.3,0.3938],[2651.4,0.3594],[2654.1,18.83982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136504438,[[2650.6,5.75428],[2650.5,4.1871],[2650.4,5.8578],[2650.2,6.09680455],[2649.1,2.24925298]],[[2650.8,0.75916],[2651.2,4.15084],[2651.3,0.3938],[2651.4,0.3594],[2652.5,3.44523924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136504740,[[2650.7,0.37727],[2650.6,5.377],[2650.5,4.1871],[2650.4,5.8578],[2650.2,6.09680455]],[[2650.8,0.3819],[2650.9,0.37725],[2651.2,4.15084],[2651.3,0.3938],[2651.4,0.3594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136505237,[[2650.7,0.37727],[2650.6,5.377],[2650.5,4.1871],[2650.4,5.8578],[2650.2,6.09680455]],[[2650.8,0.75916],[2651.2,4.15084],[2651.3,0.3938],[2651.4,0.3594],[2666.5,4.6649545]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136505426,[[2650.7,0.37727],[2650.6,5.377],[2650.5,4.1871],[2650.4,5.8578],[2650.2,6.09680455]],[[2650.8,0.75916],[2651.2,4.15084],[2651.3,0.3938],[2651.4,0.3594],[2651.6,4.2170535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136505828,[[2650.6,5.75428],[2650.5,4.1871],[2650.4,5.8578],[2650.2,6.09680455],[2648.1,8.18108522]],[[2650.8,0.75916],[2651.2,4.15084],[2651.3,0.3938],[2651.4,0.3594],[2651.6,4.2170535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136506028,[[2650.6,5.75428],[2650.5,4.1871],[2650.4,5.8578],[2650.2,6.09680455],[2649.9,0.13300906]],[[2650.8,0.75916],[2651.2,4.15084],[2651.3,0.3938],[2651.4,0.3594],[2651.6,4.2170535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136506531,[[2650.9,0.37724],[2650.6,8.027],[2650.5,4.1871],[2650.4,3.2078],[2650.3,0.9433]],[[2651.0,0.37724],[2651.2,4.15084],[2651.3,0.3938],[2651.4,0.3594],[2651.6,4.2170535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136506736,[[2650.9,0.37723],[2650.7,3.2078],[2650.6,8.027],[2650.5,4.1871],[2650.4,0.94327]],[[2651.1,0.37722],[2651.2,3.5741],[2651.3,0.3938],[2651.4,0.94297],[2651.6,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136506942,[[2650.9,0.37723],[2650.7,3.6014],[2650.6,8.4023],[2650.5,4.1871],[2650.4,0.94327]],[[2651.1,0.37722],[2651.2,3.5741],[2651.3,0.3938],[2651.4,0.94297],[2651.6,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136508729,[[2651.0,0.37722],[2650.7,3.6014],[2650.6,8.4023],[2650.5,4.1871],[2650.4,0.94327]],[[2651.2,3.5741],[2651.3,0.3938],[2651.4,0.94297],[2651.6,4.082],[2654.5,5.90612441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136508929,[[2651.1,5.8578],[2650.8,0.94315],[2650.7,4.1656],[2650.6,5.7523],[2650.5,4.1871]],[[2651.8,3.6054],[2651.9,1.56011714],[2652.0,5.02474],[2652.1,1.96282286],[2652.2,6.16062275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136509132,[[2651.5,3.2078],[2651.2,0.3788],[2651.1,4.74502],[2650.8,4.37140851],[2650.7,0.58167351]],[[2652.1,3.2078],[2652.3,2.05082286],[2652.4,6.89],[2652.5,2.60126013],[2652.6,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136509337,[[2651.6,0.37714],[2651.5,5.8578],[2651.2,5.78405466],[2651.1,4.74502],[2651.0,0.088]],[[2652.1,3.2078],[2652.4,6.89],[2652.5,2.60126013],[2652.6,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136509338,[[2651.6,0.37714],[2651.5,5.8578],[2651.2,5.78405466],[2651.1,4.74502],[2651.0,0.088]],[[2651.8,0.37712],[2652.1,3.2078],[2652.2,0.94267],[2652.4,2.90542286],[2652.5,7.05396013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136509533,[[2651.7,0.37713],[2651.5,5.8578],[2651.3,0.3591],[2651.2,1.67998],[2651.1,4.74502]],[[2651.8,0.37712],[2652.1,3.2078],[2652.2,0.94267],[2652.4,2.90542286],[2652.5,4.58800738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136509841,[[2651.6,0.37714],[2651.5,5.8578],[2651.3,0.3591],[2651.2,0.737],[2651.1,4.74502]],[[2651.8,0.37712],[2652.1,3.2078],[2652.2,0.94267],[2652.4,3.5926],[2652.5,6.55083024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136510543,[[2651.6,0.37714],[2651.5,5.8578],[2651.3,0.3591],[2651.2,0.737],[2651.1,4.74502]],[[2651.8,0.37712],[2652.1,3.2078],[2652.2,0.94267],[2652.4,5.55542286],[2652.5,4.58800738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136510851,[[2651.5,3.2078],[2651.3,0.37718],[2651.2,4.527],[2651.0,2.738],[2650.7,1.23324351]],[[2651.6,0.37714],[2651.9,3.59279],[2652.1,4.15052],[2652.3,1.96282286],[2652.5,7.05396013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136511135,[[2651.5,3.2078],[2651.4,0.37717],[2651.2,4.527],[2651.0,2.65],[2650.8,0.3757]],[[2651.6,0.37714],[2651.9,0.94279],[2652.1,6.80052],[2652.3,1.96282286],[2652.4,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136511455,[[2651.5,3.2078],[2651.4,0.37717],[2651.2,4.527],[2651.0,2.65],[2650.8,0.3757]],[[2651.6,0.37714],[2651.9,0.94279],[2652.1,6.80052],[2652.3,1.96282286],[2652.4,2.55395275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136511637,[[2651.5,3.2078],[2651.3,0.37718],[2651.2,4.527],[2651.0,2.65],[2650.8,0.3757]],[[2651.6,0.37714],[2651.9,0.94279],[2652.1,6.80052],[2652.3,1.96282286],[2652.4,2.55395275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136512028,[[2651.2,4.546],[2651.0,5.8578],[2650.8,0.3757],[2650.5,0.94324],[2650.4,0.102]],[[2651.5,0.37717],[2651.8,0.94282],[2652.1,6.80052],[2652.2,1.96282286],[2652.4,2.55395275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136512330,[[2651.2,4.546],[2651.0,5.8578],[2650.8,0.757],[2650.7,1.13124351],[2650.5,1.03124]],[[2651.4,0.37718],[2651.8,4.15062],[2652.1,5.55554286],[2652.2,0.088],[2652.3,2.46595275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136512643,[[2651.2,4.546],[2651.0,5.8578],[2650.8,0.757],[2650.7,1.13124351],[2650.5,1.03124]],[[2651.4,0.37718],[2651.7,0.7538],[2651.8,4.15062],[2652.1,5.55554286],[2652.2,2.55395275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136512939,[[2651.2,0.3788],[2651.0,5.8578],[2650.8,0.757],[2650.5,1.03124],[2648.4,5.83625755]],[[2651.3,0.37719],[2651.7,0.7538],[2651.8,4.15062],[2652.1,4.61282286],[2652.2,2.55395275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136513140,[[2651.0,3.58502],[2650.9,3.79],[2650.8,3.407],[2650.5,1.03124],[2650.3,0.94331]],[[2651.5,0.9429],[2651.6,2.65],[2651.7,0.7538],[2651.8,4.15062],[2651.9,1.96282286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136513335,[[2651.1,0.37721],[2651.0,3.2078],[2650.8,3.407],[2650.7,0.3836],[2650.6,6.3202]],[[2651.3,0.37719],[2651.6,0.3656],[2651.7,1.69666],[2651.8,1.96282286],[2651.9,5.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136513534,[[2651.1,0.37721],[2651.0,3.2078],[2650.9,3.79],[2650.8,3.407],[2650.7,0.3836]],[[2651.3,0.37719],[2651.6,3.5734],[2651.7,1.69666],[2651.8,1.96282286],[2651.9,5.11595275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136514038,[[2651.1,0.37721],[2651.0,3.2078],[2650.9,3.79],[2650.8,3.407],[2650.7,0.3836]],[[2651.3,0.37719],[2651.6,3.5734],[2651.7,1.69666],[2651.8,1.96282286],[2651.9,5.24640818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136514439,[[2651.1,0.37721],[2651.0,3.2078],[2650.9,3.79],[2650.8,3.407],[2650.7,0.3836]],[[2651.6,3.5734],[2651.7,1.69666],[2651.8,1.96282286],[2651.9,5.24640818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136514440,[[2651.1,0.37721],[2651.0,3.2078],[2650.9,3.79],[2650.8,3.407],[2650.7,0.3836]],[[2651.6,3.5734],[2651.7,1.69666],[2651.8,1.96282286],[2651.9,5.24640818],[2652.5,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136514942,[[2651.1,0.37721],[2651.0,3.2078],[2650.9,3.79],[2650.8,3.407],[2650.7,0.3836]],[[2651.3,0.37719],[2651.6,3.5734],[2651.7,1.69666],[2651.8,1.96282286],[2651.9,5.24640818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136515346,[[2651.1,0.37721],[2651.0,3.2078],[2650.9,3.79],[2650.8,3.407],[2650.7,0.3836]],[[2651.3,0.37719],[2651.6,3.5734],[2651.7,3.65948286],[2651.9,5.24640818],[2652.8,4.92177034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136515745,[[2651.1,0.37721],[2651.0,3.2078],[2650.9,3.79],[2650.8,3.407],[2650.7,0.3836]],[[2651.3,0.37719],[2651.6,3.6801],[2651.7,3.65948286],[2651.9,5.24640818],[2652.8,4.92177034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136516338,[[2651.1,0.37721],[2651.0,3.2078],[2650.9,3.79],[2650.8,3.407],[2650.7,0.3836]],[[2651.3,0.37719],[2651.6,3.6801],[2651.7,3.65948286],[2651.9,5.24640818],[2652.3,7.23523924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136517131,[[2651.0,3.58502],[2650.9,3.79],[2650.8,3.407],[2650.7,0.3836],[2650.6,5.377]],[[2651.2,0.3772],[2651.6,4.62299],[2651.7,3.65948286],[2651.9,5.24640818],[2652.3,7.23523924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136517336,[[2651.0,3.58502],[2650.9,3.79],[2650.8,3.407],[2650.7,0.3836],[2650.6,5.377]],[[2651.2,0.3772],[2651.6,4.62299],[2651.7,3.65948286],[2651.9,5.33440818],[2652.2,3.06393444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136517856,[[2651.0,3.58502],[2650.9,3.79],[2650.8,3.407],[2650.7,0.3836],[2650.6,5.377]],[[2651.2,0.3772],[2651.6,4.62299],[2651.7,3.65948286],[2651.8,2.46595275],[2651.9,2.86845543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136518050,[[2651.0,3.58502],[2650.8,7.197],[2650.7,0.3836],[2650.6,5.377],[2650.0,4.35501114]],[[2651.2,0.3772],[2651.6,4.62299],[2651.7,3.65948286],[2651.8,2.46595275],[2651.9,2.86845543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136518343,[[2651.0,3.2078],[2650.8,7.197],[2650.7,0.3836],[2650.6,6.32019],[2650.1,6.40235]],[[2651.4,0.37718],[2651.6,4.62299],[2651.7,2.71662286],[2651.8,6.54795275],[2651.9,2.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136518548,[[2651.3,3.2078],[2651.1,2.65],[2650.9,0.94311],[2650.8,4.547],[2650.7,1.32676]],[[2651.6,0.48385],[2651.7,2.71662286],[2651.8,4.082],[2651.9,2.46595275],[2652.1,5.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136518751,[[2651.4,0.74107],[2651.3,3.2078],[2651.1,2.65],[2650.9,0.94311],[2650.8,4.547]],[[2651.6,0.48385],[2651.7,2.71662286],[2651.8,4.082],[2652.1,5.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136518752,[[2651.4,0.74107],[2651.3,3.2078],[2651.1,2.65],[2650.9,0.94311],[2650.8,4.547]],[[2651.6,0.48385],[2651.7,0.7538],[2651.8,6.04482286],[2652.0,3.40871275],[2652.1,6.2372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136518953,[[2651.4,0.3639],[2651.3,3.58498],[2651.1,2.65],[2650.9,0.94311],[2650.8,4.547]],[[2651.6,0.48385],[2651.7,0.7538],[2651.8,6.04482286],[2651.9,0.94279],[2652.0,2.46595275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136519243,[[2651.4,0.3639],[2651.3,3.58498],[2651.1,2.65],[2650.9,0.94311],[2650.8,4.547]],[[2651.5,0.37716],[2651.6,0.1067],[2651.7,0.7538],[2651.8,6.04482286],[2651.9,0.94279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136519741,[[2651.4,0.3639],[2651.3,3.58498],[2651.1,2.65],[2650.9,0.94311],[2650.8,4.547]],[[2651.5,0.37716],[2651.6,0.1067],[2651.7,0.7538],[2651.8,6.04482286],[2651.9,3.40874275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136521347,[[2651.4,0.3639],[2651.3,3.58498],[2651.1,2.65],[2650.9,0.94311],[2650.8,4.547]],[[2651.5,0.37716],[2651.6,0.1067],[2651.7,2.71662286],[2651.8,4.082],[2651.9,3.40874275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136521547,[[2651.4,0.3639],[2651.3,3.58498],[2651.1,2.65],[2650.8,4.547]],[[2651.5,0.37716],[2651.6,0.1067],[2651.7,2.71662286],[2651.8,4.082],[2651.9,3.40874275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136521548,[[2651.4,0.3639],[2651.3,3.2078],[2651.2,0.3772],[2651.1,2.65],[2650.8,4.547]],[[2651.5,0.37716],[2651.6,0.1067],[2651.7,2.71662286],[2651.8,8.23263],[2651.9,3.40874275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136521855,[[2651.4,0.3639],[2651.3,3.58499],[2651.1,2.65],[2650.8,4.547],[2649.8,9.434]],[[2651.5,0.37716],[2651.6,0.1067],[2651.7,2.71662286],[2651.8,8.23263],[2651.9,2.46595275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136522037,[[2651.4,0.3639],[2651.3,3.58499],[2651.1,2.65],[2650.8,5.49013],[2650.5,0.088]],[[2651.5,0.37716],[2651.6,0.1067],[2651.7,2.71662286],[2651.8,8.23263],[2651.9,2.46595275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136522237,[[2651.4,0.74107],[2651.3,3.2078],[2651.1,2.65],[2650.8,5.49013],[2650.5,0.088]],[[2651.6,0.48385],[2651.7,2.71662286],[2651.8,8.23263],[2651.9,2.46595275],[2652.3,3.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136522442,[[2651.4,0.74107],[2651.3,3.2078],[2651.1,2.65],[2650.8,5.49013],[2650.7,1.12977363]],[[2651.6,0.48385],[2651.7,2.71662286],[2651.8,8.23263],[2651.9,2.46595275],[2652.3,7.23523924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136522748,[[2651.4,0.3639],[2651.3,3.2078],[2651.1,2.65],[2650.8,5.49013],[2650.7,1.12977363]],[[2651.6,0.48385],[2651.7,2.71662286],[2651.8,8.23263],[2652.3,7.23523924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136522749,[[2651.4,0.3639],[2651.3,3.58498],[2651.1,2.65],[2650.8,5.49013],[2650.7,1.12977363]],[[2651.5,0.37716],[2651.6,0.1067],[2651.7,2.71662286],[2651.8,10.69858275],[2652.3,7.23523924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136523450,[[2651.4,0.3639],[2651.3,3.58498],[2651.1,2.65],[2650.8,5.49013],[2650.7,1.12977363]],[[2651.5,0.37716],[2651.6,0.1067],[2651.7,2.71662286],[2651.8,10.69858275],[2652.1,6.12439524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136524348,[[2651.4,0.3639],[2651.3,3.58498],[2651.1,2.65],[2650.8,5.49013],[2650.7,1.12977363]],[[2651.5,0.37716],[2651.6,0.1067],[2651.7,2.71662286],[2651.8,6.61658275],[2652.1,6.12439524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136524545,[[2651.4,0.3639],[2651.3,3.58498],[2651.1,2.65],[2650.8,5.49013],[2650.7,1.12977363]],[[2651.5,0.56585884],[2651.6,2.06952286],[2651.7,0.7538],[2651.8,6.61658275],[2652.1,6.12439524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136525345,[[2651.4,0.3639],[2651.3,3.58498],[2651.1,2.65],[2650.8,5.49013],[2650.7,1.12977363]],[[2651.5,2.5286817],[2651.6,0.1067],[2651.7,3.21975275],[2651.8,4.15063],[2652.0,2.96193444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136525754,[[2651.4,0.3639],[2651.3,3.58498],[2651.1,2.65],[2650.8,5.49013],[2650.7,1.12977363]],[[2651.5,2.5286817],[2651.6,2.57265275],[2651.7,0.7538],[2651.8,4.15063],[2652.0,2.96193444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136525953,[[2651.4,0.3639],[2651.3,3.58498],[2651.1,2.65],[2650.8,5.49013],[2650.7,1.12977363]],[[2651.5,2.5286817],[2651.6,0.1067],[2651.7,3.21975275],[2651.8,4.15063],[2652.0,2.96193444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136526646,[[2651.4,0.3639],[2651.3,3.58498],[2651.1,2.65],[2650.8,5.49013],[2650.7,1.12977363]],[[2651.5,2.5286817],[2651.6,2.57265275],[2651.7,0.7538],[2651.8,4.15063],[2652.0,2.96193444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136527054,[[2651.4,0.3639],[2651.3,3.58498],[2651.1,2.65],[2650.8,5.49013],[2650.7,1.12977363]],[[2651.5,2.5286817],[2651.6,0.1067],[2651.7,3.21975275],[2651.8,4.15063],[2652.0,2.96193444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136527558,[[2651.4,0.3639],[2651.3,3.58498],[2651.1,2.65],[2650.8,5.49013],[2650.7,1.12977363]],[[2651.5,0.56585884],[2651.6,2.57265275],[2651.7,0.7538],[2651.8,4.15063],[2652.0,2.96193444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136527743,[[2651.4,0.3639],[2651.3,3.58498],[2651.1,2.65],[2650.8,5.49013],[2650.7,1.12977363]],[[2651.5,0.56585884],[2651.6,2.57265275],[2651.7,0.7538],[2651.8,4.15063],[2651.9,2.96193444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136527943,[[2651.4,0.3639],[2651.3,3.58498],[2651.1,2.65],[2650.8,5.49013],[2650.7,1.12977363]],[[2651.5,0.56585884],[2651.6,2.46595275],[2651.7,0.7538],[2651.8,4.15063],[2651.9,2.96193444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136528145,[[2651.4,0.3639],[2651.3,3.58498],[2651.1,2.65],[2650.8,5.49013],[2650.7,1.12977363]],[[2651.5,0.56585884],[2651.6,2.46595275],[2651.7,0.7538],[2651.8,4.28601822],[2651.9,2.96193444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136528552,[[2651.4,0.3639],[2651.3,3.58498],[2651.1,2.65],[2650.8,5.49013],[2650.7,1.12977363]],[[2651.5,2.84311275],[2651.7,2.61230602],[2651.8,7.24795266],[2652.4,11.33860365],[2653.9,15.34112441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136528748,[[2651.4,0.3639],[2651.3,3.2078],[2651.2,0.37719],[2651.1,2.65],[2650.8,5.49013]],[[2651.5,3.03181159],[2651.6,1.66980718],[2651.7,0.7538],[2651.8,7.24795266],[2652.0,4.38796924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136528939,[[2651.4,0.3639],[2651.3,3.2078],[2651.2,0.37719],[2651.1,2.65],[2650.8,5.49013]],[[2651.5,4.70161877],[2651.7,0.7538],[2651.8,7.24795266],[2652.0,4.38796924],[2652.2,15.48959331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136529146,[[2651.4,0.3639],[2651.3,3.2078],[2651.2,0.37719],[2651.1,2.65],[2650.8,5.49013]],[[2651.5,4.70161877],[2651.7,0.7538],[2651.8,7.24795266],[2652.0,4.38796924],[2652.2,11.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136529355,[[2651.4,0.3639],[2651.3,3.58499],[2651.1,2.65],[2650.8,1.70013],[2648.8,1.32082826]],[[2651.5,4.70161877],[2651.7,0.7538],[2651.8,7.24795266],[2652.0,4.38796924],[2652.2,11.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136529558,[[2651.4,0.3639],[2651.3,3.2078],[2651.2,0.3772],[2651.1,2.65],[2651.0,3.603]],[[2651.5,4.70160594],[2651.7,0.7538],[2651.8,7.24795266],[2652.0,4.38796924],[2652.2,11.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136529753,[[2651.4,0.3639],[2651.3,3.2078],[2651.2,0.3772],[2651.1,2.65],[2651.0,3.603]],[[2651.5,4.70160594],[2651.7,0.7538],[2651.8,7.24795266],[2651.9,3.44523924],[2652.0,0.94273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136530050,[[2651.4,0.6403],[2651.3,3.58499],[2651.1,2.65],[2651.0,3.603],[2650.8,1.70014]],[[2651.5,4.70160594],[2651.7,0.7538],[2651.8,7.11256444],[2652.0,4.38796924],[2659.4,40.07506387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136530348,[[2651.4,0.6403],[2651.3,3.58499],[2651.1,2.65],[2651.0,3.603],[2650.8,1.70014]],[[2651.5,4.70160594],[2651.7,0.7538],[2651.8,3.90476444],[2652.0,4.38796924],[2652.1,10.17461627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136530955,[[2651.4,1.01747],[2651.3,3.2078],[2651.1,2.65],[2651.0,3.603],[2650.9,0.94309]],[[2651.5,4.32444594],[2651.6,0.37715],[2651.7,0.7538],[2651.8,2.96193444],[2651.9,0.13610811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136531250,[[2651.4,1.01747],[2651.3,3.2078],[2651.1,2.65],[2651.0,3.603],[2650.9,0.94309]],[[2651.5,0.18869887],[2651.6,2.46595275],[2651.7,0.74954],[2651.9,3.09804255],[2652.1,6.2372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136531454,[[2651.5,0.37716],[2651.4,0.6403],[2651.3,5.8578],[2651.2,0.94301],[2651.0,4.54606]],[[2651.6,2.46595275],[2651.7,0.3724],[2651.8,0.37712],[2651.9,2.96193444],[2652.0,3.81723924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136531645,[[2651.8,0.37711],[2651.5,6.4212],[2651.4,1.4043],[2651.3,4.15076],[2651.2,0.94301]],[[2652.0,0.3641],[2652.1,6.16973444],[2652.2,4.082],[2652.3,4.38787924],[2652.4,4.96800627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136531847,[[2651.7,0.37712],[2651.5,2.65],[2651.4,1.4043],[2651.3,4.15076],[2651.2,0.94301]],[[2651.9,2.23575058],[2652.0,0.3641],[2652.1,6.16973444],[2652.2,0.94268],[2652.3,3.81723924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136532155,[[2651.7,0.37712],[2651.5,2.65],[2651.4,1.4043],[2651.3,4.15076],[2651.2,0.94301]],[[2651.8,4.32788253],[2651.9,0.37711],[2652.0,0.3641],[2652.1,6.16973444],[2652.2,1.07405879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136532351,[[2651.5,2.65],[2651.4,1.4043],[2651.3,3.2078],[2651.2,0.94301],[2649.1,1.69812826]],[[2651.8,4.32788253],[2652.0,0.3641],[2652.1,6.16973444],[2652.2,0.13137879],[2656.2,25.06085449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136532554,[[2651.6,0.37714],[2651.5,2.65],[2651.4,1.4043],[2651.3,3.2078],[2651.2,0.94301]],[[2651.7,0.1886776],[2651.8,2.46924195],[2652.0,0.3641],[2652.1,7.11244444],[2652.2,0.13137879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136532855,[[2651.4,1.0185],[2651.3,3.2078],[2651.0,2.65],[2650.8,0.94313],[2650.6,11.68968598]],[[2651.8,2.46924195],[2652.0,2.22281757],[2652.1,9.76244444],[2652.2,0.13137879],[2652.4,3.93741627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136533052,[[2651.4,0.6403],[2651.3,3.2078],[2651.0,3.0312],[2650.8,1.46642307],[2650.7,0.27461363]],[[2651.5,2.35271931],[2651.7,5.27088251],[2651.8,0.94282],[2651.9,2.65],[2652.0,3.32603444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136533251,[[2651.4,0.2764],[2651.3,3.2078],[2651.1,0.73661],[2651.0,3.9842],[2650.8,1.46642307]],[[2651.5,2.35271931],[2651.7,5.27088251],[2651.8,0.94282],[2651.9,2.65],[2652.0,3.32603444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136533252,[[2651.4,0.2764],[2651.3,3.2078],[2651.1,0.73661],[2651.0,3.9842],[2650.9,0.3888]],[[2651.5,0.5658376],[2651.6,2.46924195],[2651.7,1.33575],[2651.8,3.2078],[2651.9,6.00723444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136533446,[[2651.4,0.2764],[2651.3,3.2078],[2651.1,0.73661],[2651.0,3.9842],[2650.9,0.3888]],[[2651.5,4.7053604],[2651.7,1.33575],[2651.8,3.2078],[2651.9,6.00723444],[2652.2,4.06879506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136533648,[[2651.4,0.2764],[2651.3,3.2078],[2651.2,0.3772],[2651.1,0.3594],[2651.0,3.9842]],[[2651.5,4.7053604],[2651.7,1.33575],[2651.8,6.16973444],[2651.9,3.0453],[2652.1,4.88012627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136533843,[[2651.4,0.2764],[2651.3,3.2078],[2651.1,0.3594],[2651.0,3.9842]],[[2651.5,4.7053604],[2651.7,1.33575],[2651.8,6.16973444],[2651.9,3.0453],[2652.1,4.88012627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136533844,[[2651.4,0.2764],[2651.3,3.58499],[2651.1,0.3594],[2651.0,6.6342],[2650.1,2.85002139]],[[2651.5,4.3282004],[2651.7,0.3929],[2651.8,6.16973444],[2651.9,1.33807],[2652.1,3.59271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136534054,[[2651.4,0.2764],[2651.3,3.58499],[2651.1,0.3594],[2651.0,3.0312],[2650.7,2.5961967]],[[2651.5,0.1886776],[2651.6,2.84639195],[2651.7,0.3929],[2651.8,3.2078],[2651.9,4.30000444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136534257,[[2651.4,0.2764],[2651.3,3.58499],[2651.1,3.9624],[2651.0,3.0312],[2650.7,2.5961967]],[[2651.5,0.18869496],[2651.6,2.84639195],[2651.7,0.3929],[2651.8,3.2078],[2651.9,4.30000444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136534557,[[2651.4,0.2764],[2651.3,3.58499],[2651.1,3.9624],[2651.0,3.0312],[2650.7,2.5961967]],[[2651.5,1.85914385],[2651.6,2.84639195],[2651.7,0.3929],[2651.8,3.2078],[2651.9,4.30000444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136534759,[[2651.4,0.2764],[2651.3,3.2078],[2651.2,0.37719],[2651.1,3.9624],[2651.0,3.0312]],[[2651.5,2.23630385],[2651.6,2.46924195],[2651.7,0.3929],[2651.8,3.2078],[2651.9,4.30000444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136534944,[[2651.4,0.2764],[2651.3,3.2078],[2651.2,0.37719],[2651.1,3.9624],[2651.0,3.0312]],[[2651.5,4.7055458],[2651.7,0.3929],[2651.8,6.16973444],[2651.9,1.33807],[2659.7,40.08879178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136535545,[[2651.4,0.2764],[2651.3,3.2078],[2651.1,4.33961],[2651.0,3.0312],[2650.7,1.6530367]],[[2651.5,4.7055458],[2651.7,0.3929],[2651.8,6.16973444],[2651.9,1.33807],[2652.1,7.53012627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136535746,[[2651.4,0.2764],[2651.3,3.2078],[2651.1,0.3594],[2651.0,3.40842],[2650.7,1.46642307]],[[2651.5,4.7055458],[2651.7,1.33575],[2651.8,6.16973444],[2651.9,1.33807],[2652.1,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136535956,[[2651.4,0.2764],[2651.3,3.2078],[2651.1,0.3594],[2651.0,3.40842]],[[2651.5,4.7055458],[2651.7,1.33575],[2651.8,6.16973444],[2651.9,1.33807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136535957,[[2651.4,0.2764],[2651.3,3.2078],[2651.1,3.9624],[2651.0,0.3812],[2650.9,0.76604]],[[2651.5,6.00750385],[2651.7,1.33575],[2651.8,6.16973444],[2651.9,3.98807],[2652.4,4.92177034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136536150,[[2651.4,0.2764],[2651.3,3.2078],[2651.1,3.9624],[2651.0,0.3812],[2650.9,0.76604]],[[2651.5,6.00750385],[2651.7,4.29768444],[2651.8,3.2078],[2651.9,7.43330924],[2652.0,4.30151627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136536351,[[2651.4,0.2764],[2651.3,3.2078],[2651.1,3.9624],[2651.0,0.3812],[2650.9,0.76604]],[[2651.5,6.00750385],[2651.7,4.29768444],[2651.8,6.65303924],[2651.9,3.98807],[2652.0,4.30151627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136536556,[[2651.4,0.2764],[2651.1,3.9624],[2651.0,0.3812],[2650.9,3.97384],[2650.1,5.08138]],[[2651.5,9.21530385],[2651.7,4.29768444],[2651.8,3.44523924],[2651.9,3.98807],[2652.0,4.30151627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136536855,[[2651.4,0.2764],[2651.1,3.9624],[2650.9,0.76604],[2650.6,8.3958],[2650.4,1.46642307]],[[2651.5,9.21530385],[2651.6,2.96193444],[2651.7,1.33575],[2651.8,3.44523924],[2651.9,7.92548627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136537060,[[2651.4,0.2764],[2651.1,3.9624],[2650.9,0.76604],[2650.7,0.3827],[2650.6,8.3958]],[[2651.5,9.21530385],[2651.6,2.96193444],[2651.7,1.33575],[2651.9,7.92548627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136537061,[[2651.4,0.2764],[2651.1,3.9624],[2650.9,0.76604],[2650.7,0.3827],[2650.6,8.3958]],[[2651.5,9.21530385],[2651.6,2.96193444],[2651.7,4.78098924],[2651.9,7.92548627],[2652.2,9.13514913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136537259,[[2651.4,0.2764],[2651.1,0.3594],[2650.9,4.36904],[2650.7,0.3827],[2650.6,8.3958]],[[2651.5,9.21530385],[2651.6,2.96193444],[2651.7,4.78098924],[2651.9,7.92548627],[2652.2,9.13514913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136537654,[[2651.4,0.2764],[2651.1,0.3594],[2650.9,4.36904],[2650.7,0.3827],[2650.6,8.3958]],[[2651.5,9.21530385],[2651.7,4.78098924],[2651.9,7.92548627],[2652.2,9.13514913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136537655,[[2651.4,0.2764],[2651.1,0.3594],[2650.9,4.36904],[2650.7,0.3827],[2650.6,8.3958]],[[2651.5,12.17723829],[2651.7,4.78098924],[2651.9,7.92548627],[2652.2,9.00377034],[2657.8,8.36700959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136537857,[[2651.4,0.2764],[2651.1,0.3594],[2650.9,0.3888],[2650.7,0.3827],[2650.6,8.3958]],[[2651.5,12.17723829],[2651.7,3.97367397],[2651.9,7.92548627],[2652.2,12.60677034],[2652.4,1.8852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136538061,[[2651.4,0.2764],[2651.1,0.3594],[2650.9,0.3888],[2650.7,4.36296],[2650.6,8.3958]],[[2651.5,15.79394939],[2651.6,3.44523924],[2651.7,0.52843473],[2651.9,7.92548627],[2652.1,4.92177034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136538262,[[2651.4,0.2764],[2651.1,0.3594],[2650.9,0.3888],[2650.7,4.36296],[2650.6,8.3958]],[[2651.5,15.79394939],[2651.6,3.44523924],[2651.7,0.52843473],[2651.8,3.93741627],[2651.9,8.41766331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136538458,[[2651.4,0.2764],[2651.1,0.3594],[2650.9,0.3888],[2650.7,4.36296],[2650.6,8.3958]],[[2651.5,12.83201495],[2651.6,3.44523924],[2651.7,4.465851],[2651.9,8.41766331],[2652.0,5.28587034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136538963,[[2650.7,0.37727],[2650.6,8.3958],[2650.5,6.253],[2650.1,1.95915821],[2650.0,3.39508598]],[[2651.1,0.37723],[2651.5,20.85431715],[2651.6,6.09523924],[2651.7,1.47129473],[2651.8,3.93741627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136539154,[[2650.9,0.393],[2650.7,0.37727],[2650.6,8.3078],[2650.5,6.253],[2650.4,0.7379]],[[2651.1,0.37723],[2651.5,20.85431715],[2651.6,6.09523924],[2651.7,1.47129473],[2651.8,3.93741627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136539155,[[2650.9,0.393],[2650.7,0.37727],[2650.6,8.3078],[2650.5,6.253],[2650.4,0.7379]],[[2651.1,2.4711217],[2651.4,7.86291451],[2651.5,7.03019924],[2651.6,6.732],[2651.7,5.408711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136539356,[[2650.9,0.393],[2650.6,8.68508],[2650.5,6.253],[2650.4,0.7379],[2649.0,4.9398671]],[[2651.0,4.51964896],[2651.3,1.13171492],[2651.4,3.3288022],[2651.5,6.65303924],[2651.6,6.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136539561,[[2650.9,0.393],[2650.6,8.68508],[2650.5,6.253],[2650.4,0.7379],[2650.1,2.04715821]],[[2651.0,4.70838388],[2651.3,4.3051822],[2651.4,0.3636],[2651.5,6.65303924],[2651.6,6.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136539764,[[2650.9,0.393],[2650.6,8.3078],[2650.5,6.63029],[2650.4,0.7379],[2650.1,2.04715821]],[[2651.0,4.70838388],[2651.3,4.3051822],[2651.4,0.3636],[2651.5,6.65303924],[2651.6,6.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136539965,[[2650.9,0.393],[2650.6,8.3078],[2650.5,2.65],[2650.4,1.11521],[2650.1,2.04715821]],[[2651.0,4.70838388],[2651.3,4.3051822],[2651.4,0.3636],[2651.5,6.65303924],[2651.6,6.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136540171,[[2650.6,8.3078],[2650.5,2.65],[2650.4,4.71821],[2650.1,1.55442307],[2649.9,3.48875034]],[[2650.8,0.37726],[2651.0,1.86003218],[2651.2,2.9652022],[2651.3,4.78521924],[2651.4,3.0136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136540465,[[2650.6,8.7008],[2650.5,3.0273],[2650.4,4.3409],[2650.0,1.46642307],[2649.9,3.48875034]],[[2650.7,2.1657402],[2650.8,0.37726],[2650.9,2.4712566],[2651.2,2.9652022],[2651.3,4.78521924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136540670,[[2650.6,8.7008],[2650.5,3.0273],[2650.4,4.3409],[2650.0,1.46642307],[2649.9,3.48875034]],[[2650.7,2.1657402],[2650.9,2.8485066],[2651.2,2.9652022],[2651.3,4.78521924],[2652.5,5.41394738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136540864,[[2650.6,0.393],[2650.4,0.7379],[2650.3,2.65],[2650.2,3.2078],[2650.1,1.84377307]],[[2650.7,2.35427528],[2650.8,0.18873492],[2650.9,3.4143866],[2651.2,8.8230022],[2651.3,4.78521924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136541162,[[2650.2,3.603],[2650.1,3.02735],[2649.9,0.58612213],[2649.8,18.33422307],[2649.7,1.95915821]],[[2650.7,2.35427528],[2650.8,0.18873492],[2650.9,3.4143866],[2651.2,8.8230022],[2651.3,4.78521924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136541163,[[2650.2,3.603],[2650.1,3.02735],[2649.9,0.58612213],[2649.8,18.33422307],[2649.7,1.95915821]],[[2650.5,0.37731],[2650.7,2.4712566],[2650.8,2.22384984],[2650.9,4.15093],[2651.0,2.9652022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136541372,[[2650.3,0.393],[2650.2,5.1],[2650.1,3.2078],[2650.0,4.3634],[2649.9,0.96350213]],[[2650.4,2.54322872],[2650.6,2.47146725],[2650.8,1.30678],[2650.9,8.8230022],[2651.1,8.47029924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136541565,[[2650.3,0.393],[2650.1,3.2078],[2650.0,4.74077],[2649.9,0.58612213],[2649.4,5.55076109]],[[2650.4,2.54322872],[2650.5,2.47146725],[2650.7,0.3875],[2650.8,1.30678],[2650.9,8.95482797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136541758,[[2650.3,0.393],[2650.0,4.74077],[2649.9,0.58612213],[2649.7,4.67422307],[2649.4,7.53330598]],[[2650.4,2.54322872],[2650.5,2.47146725],[2650.7,0.3875],[2650.8,1.30678],[2650.9,8.95482797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136541966,[[2650.3,0.393],[2650.1,8.68516],[2650.0,4.3634],[2649.9,0.58612213],[2649.7,1.46642307]],[[2650.4,2.54322872],[2650.5,2.47146725],[2650.7,0.3875],[2650.8,1.30678],[2650.9,8.95482797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136542259,[[2650.3,0.393],[2650.1,8.68516],[2650.0,3.4104],[2649.9,0.58612213],[2649.8,9.434]],[[2650.4,2.16595205],[2650.5,2.84877725],[2650.7,0.3875],[2650.8,4.6336822],[2650.9,5.98962577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136542464,[[2650.3,0.393],[2650.1,8.3078],[2650.0,3.78776],[2649.9,3.603],[2649.8,9.434]],[[2650.4,2.54327205],[2650.6,2.47146725],[2650.7,0.3875],[2650.8,1.66848],[2650.9,8.95482797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136542765,[[2650.3,0.393],[2650.1,8.3078],[2650.0,3.78776],[2649.9,3.603],[2649.8,9.434]],[[2650.4,2.54327205],[2650.5,2.47146725],[2650.7,0.3875],[2650.8,4.6336822],[2650.9,5.98962577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136543161,[[2650.3,0.393],[2650.1,8.3078],[2650.0,0.7604],[2649.9,3.603],[2649.8,9.434]],[[2650.4,2.54327205],[2650.5,2.47146725],[2650.7,0.3875],[2650.8,4.6336822],[2650.9,5.98962577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136543360,[[2650.3,0.393],[2650.1,8.3078],[2650.0,3.4104],[2649.9,3.98038],[2649.8,9.434]],[[2650.4,2.54327205],[2650.5,2.47146725],[2650.7,0.3875],[2650.8,4.6336822],[2650.9,5.98962577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136543567,[[2650.1,5.1],[2650.0,3.4104],[2649.9,3.98038],[2649.8,12.6418],[2649.1,5.08173]],[[2650.3,0.37733],[2650.4,2.16595205],[2650.5,2.47146725],[2650.6,3.2078],[2650.7,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136543763,[[2650.0,0.7403],[2649.8,13.01919],[2649.7,2.65],[2649.3,2.2339977],[2649.2,2.45168598]],[[2650.2,0.37734],[2650.4,1.9771738],[2650.5,2.47146725],[2650.6,4.15103],[2650.7,3.0375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136544067,[[2650.0,0.3705],[2649.9,0.37738],[2649.8,3.2078],[2649.7,6.6446],[2649.4,1.46642307]],[[2650.2,0.3649],[2650.3,2.3545138],[2650.4,2.47146725],[2650.6,3.2078],[2650.7,6.0027022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136544260,[[2650.0,5.4705],[2649.9,3.02738],[2649.8,3.6017],[2649.7,3.9946],[2649.3,1.74126256]],[[2650.2,0.3649],[2650.3,2.3545138],[2650.4,2.47146725],[2650.6,3.2078],[2650.7,3.0375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136544465,[[2650.0,5.4705],[2649.9,3.02738],[2649.8,3.6017],[2649.7,3.9946],[2649.3,1.74126256]],[[2650.2,0.3649],[2650.3,1.9771738],[2650.4,2.47146725],[2650.6,3.2078],[2650.7,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136544766,[[2650.0,5.4705],[2649.9,3.02738],[2649.8,3.6017],[2649.7,3.9946],[2649.3,1.74126256]],[[2650.3,2.3545138],[2650.4,2.47146725],[2650.6,3.2078],[2650.7,0.3875],[2651.5,13.43711298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136544961,[[2650.0,5.4705],[2649.9,3.02738],[2649.8,3.6017],[2649.7,3.9946],[2649.3,1.74126256]],[[2650.3,2.3545138],[2650.5,2.83636725],[2650.6,3.2078],[2650.7,0.3875],[2650.9,2.78182577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136545157,[[2650.0,5.4705],[2649.9,3.02738],[2649.8,3.6017],[2649.7,3.9946],[2649.3,1.74126256]],[[2650.3,0.37734],[2650.4,1.9771738],[2650.5,2.83636725],[2650.6,3.2078],[2650.7,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136545670,[[2650.0,5.4705],[2649.9,3.02738],[2649.8,3.6017],[2649.7,3.9946],[2649.3,1.74126256]],[[2650.3,0.37734],[2650.4,1.9771738],[2650.5,0.3649],[2650.6,5.67926725],[2650.7,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136546062,[[2650.0,5.4705],[2649.9,3.02738],[2649.8,3.6017],[2649.7,3.9946],[2649.3,1.74126256]],[[2650.3,0.37734],[2650.4,1.9771738],[2650.5,2.83636725],[2650.6,3.2078],[2650.7,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136546366,[[2650.0,5.4705],[2649.9,3.02739],[2649.8,3.6017],[2649.7,3.9946],[2649.3,1.74126256]],[[2650.2,0.37735],[2650.4,1.9771738],[2650.5,0.3649],[2650.6,5.67926725],[2650.7,1.33072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136546763,[[2650.0,5.4705],[2649.9,2.65],[2649.8,3.9791],[2649.7,3.9946],[2649.3,1.74126256]],[[2650.4,1.9771738],[2650.5,1.30817],[2650.6,5.67926725],[2650.7,0.3875],[2652.3,13.91694738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136546957,[[2650.0,5.4705],[2649.9,2.65],[2649.8,3.6017],[2649.7,0.3906],[2649.6,0.37742]],[[2650.1,0.37736],[2650.4,2.16595925],[2650.5,1.30817],[2650.6,5.67926725],[2650.7,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136547163,[[2649.5,3.2078],[2649.3,0.088],[2649.1,0.102],[2649.0,1.46642307],[2648.8,1.95915821]],[[2650.0,0.94344],[2650.1,5.9395788],[2650.3,5.67926725],[2650.4,2.65],[2650.5,0.3649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136547367,[[2649.4,0.3609],[2649.2,0.3799],[2649.1,3.38999],[2649.0,3.604],[2648.8,4.76222307]],[[2649.5,0.37744],[2649.9,1.30748],[2650.0,5.73698852],[2650.1,2.65],[2650.2,2.47146725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136547666,[[2649.4,0.3609],[2649.2,0.3799],[2649.1,3.38999],[2649.0,3.604],[2648.9,3.2078]],[[2649.5,0.37744],[2649.9,3.6492538],[2650.0,3.571],[2650.1,5.12146725],[2650.2,0.9434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136547873,[[2649.4,0.3609],[2649.2,0.3799],[2649.1,3.38999],[2649.0,3.604],[2648.8,3.2078]],[[2649.5,0.37744],[2649.8,1.9771738],[2649.9,1.67208],[2650.0,6.04246725],[2650.1,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136548068,[[2649.4,0.3609],[2649.2,3.5877],[2649.1,3.38999],[2649.0,3.604],[2648.1,0.3776]],[[2649.5,0.37744],[2649.8,1.9771738],[2649.9,1.67208],[2650.0,6.04246725],[2650.1,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136548069,[[2649.4,0.3609],[2649.2,3.5877],[2649.1,3.38999],[2649.0,3.604],[2648.1,0.3776]],[[2649.5,0.37744],[2649.8,1.9771738],[2649.9,4.14354725],[2650.0,3.571],[2650.1,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136548273,[[2649.4,0.3609],[2649.2,3.96519],[2649.1,3.0125],[2649.0,3.604],[2648.4,6.54842307]],[[2649.5,0.37744],[2649.9,4.14354725],[2650.0,3.571],[2650.1,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136548274,[[2649.4,0.3609],[2649.2,3.96519],[2649.1,3.0125],[2649.0,3.604],[2648.4,6.54842307]],[[2649.5,0.37744],[2649.9,3.6492538],[2650.0,6.04246725],[2650.1,2.65],[2650.2,0.9434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136548474,[[2649.4,0.3609],[2649.2,3.5877],[2649.1,3.0125],[2648.6,0.088],[2648.4,6.54842307]],[[2649.5,0.37744],[2649.8,0.94351],[2649.9,2.7057738],[2650.0,6.04246725],[2650.1,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136548670,[[2649.4,0.3609],[2649.2,3.5877],[2649.1,0.3625],[2649.0,0.37751],[2648.9,2.65]],[[2649.5,0.37744],[2649.8,2.9206838],[2649.9,0.7286],[2650.0,6.04246725],[2650.3,6.6572022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136548983,[[2649.2,3.5877],[2648.9,2.65]],[[2649.5,0.37744],[2649.8,2.9206838],[2649.9,0.7286],[2650.0,6.04246725],[2650.3,6.6572022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136548984,[[2649.2,3.2078],[2648.9,3.02752],[2648.8,3.604],[2648.4,5.082],[2648.2,2.41049307]],[[2649.3,0.37747],[2649.5,3.7744],[2649.6,0.94358],[2649.7,5.1849738],[2649.8,3.41497725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136549161,[[2649.2,3.2078],[2649.1,0.3894],[2648.9,3.02752],[2648.8,0.7333],[2648.4,0.944]],[[2649.3,0.37747],[2649.6,2.9207538],[2649.7,3.2078],[2649.8,3.41497725],[2650.0,4.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136549364,[[2649.2,3.2078],[2649.1,0.3894],[2648.9,2.65],[2648.8,0.7333],[2648.2,0.94407]],[[2649.3,0.37747],[2649.6,0.94358],[2649.7,5.1849738],[2649.8,3.41497725],[2650.0,4.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136549561,[[2649.1,0.3894],[2648.9,3.2078],[2648.8,1.11084],[2648.7,2.65],[2648.6,3.693]],[[2649.2,0.37749],[2649.5,0.3822],[2649.6,6.1285538],[2649.8,3.41497725],[2650.0,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136549770,[[2649.1,0.3894],[2648.9,3.2078],[2648.8,1.11084],[2648.7,2.65],[2648.6,3.605]],[[2649.2,0.37749],[2649.5,0.3822],[2649.6,6.1285538],[2649.8,3.41497725],[2650.0,4.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136550068,[[2649.1,0.3894],[2648.8,1.11084],[2648.7,2.65],[2648.6,3.2078],[2647.7,2.45168598]],[[2649.2,0.37749],[2649.5,0.3822],[2649.6,6.1285538],[2649.8,3.41497725],[2650.0,4.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136550069,[[2649.1,0.3894],[2648.8,1.11084],[2648.7,2.65],[2648.6,3.2078],[2647.7,2.45168598]],[[2649.2,0.37749],[2649.5,1.32585],[2649.6,5.1849738],[2649.8,3.41497725],[2650.0,4.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136550270,[[2649.1,0.3894],[2648.9,3.2078],[2648.8,1.11084],[2648.7,2.65],[2648.0,4.5153]],[[2649.2,0.37749],[2649.5,1.32585],[2649.6,3.2078],[2649.7,1.9771738],[2649.8,0.94351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136550466,[[2649.1,0.3894],[2648.9,3.2078],[2648.8,0.7333],[2648.7,2.65],[2648.6,3.605]],[[2649.2,0.37749],[2649.5,1.32585],[2649.6,5.8578],[2649.7,1.9771738],[2649.8,0.94351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136550774,[[2649.1,0.3894],[2648.9,3.2078],[2648.8,0.7333],[2648.7,3.02754],[2647.6,9.8156]],[[2649.2,0.37749],[2649.5,1.32585],[2649.6,5.8578],[2649.7,1.9771738],[2649.8,3.41497725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136550967,[[2649.1,0.3894],[2648.9,3.2078],[2648.8,0.7333],[2648.7,3.02754],[2648.6,3.605]],[[2649.2,0.37749],[2649.5,1.32585],[2649.6,5.8578],[2649.7,1.9771738],[2649.8,3.41497725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136551168,[[2649.1,0.3894],[2648.9,3.2078],[2648.8,1.11084],[2648.7,2.65],[2648.6,3.605]],[[2649.2,0.37749],[2649.5,1.32585],[2649.6,5.8578],[2649.7,1.9771738],[2649.8,0.94351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136559677,[[2649.8,4.1683],[2649.7,2.65],[2649.6,0.7693]],[[2650.4,3.2078],[2650.6,1.9771738],[2650.7,3.68122],[2651.4,3.93741627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136632403,[[2647.9,3.2078],[2647.7,0.5242],[2647.6,1.49395805],[2647.5,7.44742307],[2647.2,3.48411598]],[[2648.0,1.84507328],[2648.1,0.5337],[2648.2,3.5003022],[2648.4,7.60096924],[2648.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136657031,[[2647.7,7.3623],[2647.6,8.373],[2647.5,2.65],[2647.4,0.94437],[2647.3,1.60185805]],[[2647.8,1.48376231],[2648.0,2.1687116],[2648.1,0.37765],[2648.2,3.07204152],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136697163,[[2647.7,5.0],[2647.3,4.4123],[2647.2,6.3773],[2647.0,0.19098206],[2646.7,2.41103307]],[[2647.8,0.37769],[2647.9,2.5256905],[2648.0,5.18607227],[2648.1,1.50055],[2648.2,2.47694152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136763319,[[2645.4,0.5202],[2645.3,0.37804],[2645.0,6.4238],[2644.9,2.65],[2644.8,0.98175805]],[[2645.7,3.77489915],[2645.8,1.9750082],[2645.9,2.65],[2646.0,3.02726025],[2646.1,1.49993]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136792847,[[2646.6,0.88495],[2646.5,0.9986],[2646.4,5.85],[2646.3,3.2078],[2645.6,2.43955821]],[[2646.8,0.98774161],[2646.9,0.37781],[2647.0,3.2078],[2647.1,5.6432082],[2647.2,2.98676025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136840287,[[2646.5,7.22027],[2646.4,5.8578],[2646.3,4.1897],[2646.1,1.92656805],[2646.0,1.46642307]],[[2646.6,0.9891779],[2646.7,1.48376686],[2646.8,0.37783],[2646.9,5.1828082],[2647.0,2.46876025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136914551,[[2646.2,11.22851],[2646.1,2.65],[2645.9,4.84350614],[2645.8,0.98175805],[2645.7,2.54551625]],[[2646.3,0.1067],[2646.6,1.36652073],[2646.7,1.95630824],[2646.8,1.98034756],[2646.9,1.93806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136953874,[[2650.2,2.65],[2649.9,3.2078],[2649.7,0.4815],[2649.6,4.1971],[2649.5,0.088]],[[2650.3,5.09426],[2650.6,3.2078],[2650.7,0.94321],[2651.0,5.0903],[2651.1,0.13502582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727136978796,[[2649.2,3.7595],[2649.1,3.6928],[2648.9,0.37752],[2648.8,0.4962],[2648.5,2.929]],[[2649.3,0.37747],[2649.7,0.94355],[2649.8,0.4792],[2649.9,3.2078],[2650.0,5.52636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727137007003,[[2650.1,2.65],[2650.0,3.2078],[2649.7,3.3198],[2649.3,0.94366],[2648.9,4.45697298]],[[2650.2,0.37734],[2650.4,2.93010995],[2650.5,2.44212188],[2650.6,0.94323],[2650.7,6.64412019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727137064164,[[2648.0,5.8578],[2647.8,6.13018735],[2647.7,3.6845],[2647.4,2.836],[2647.3,1.03239]],[[2648.3,0.98689755],[2648.4,1.47995128],[2648.6,3.41126936],[2648.7,5.63860215],[2648.9,0.94386]]]
["bitfinex-derivatives","ETHF0:USTF0",1727137115207,[[2647.3,3.7401],[2647.2,1.0728],[2647.1,6.4678],[2647.0,0.37779],[2646.8,5.15950995]],[[2647.5,0.37774],[2647.8,0.94422],[2647.9,0.5405],[2648.0,3.2078],[2648.1,6.25821118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727137141126,[[2646.2,0.5838],[2646.1,0.5332],[2646.0,0.93664],[2645.9,3.2078],[2645.7,3.27]],[[2646.4,0.37789],[2646.7,5.25382474],[2646.8,7.55989936],[2646.9,3.08033506],[2647.0,3.94222215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727137175950,[[2649.1,3.2078],[2648.7,3.27],[2648.5,3.2],[2648.0,0.9868663],[2647.8,10.92729945]],[[2649.8,3.2078],[2650.2,0.5802],[2650.3,0.5414],[2650.6,0.18675343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727137249783,[[2649.6,2.65],[2649.4,0.5478],[2649.3,6.3178],[2649.2,0.37748],[2649.1,1.1044]],[[2649.7,0.98700172],[2649.8,0.37741],[2649.9,2.57621448],[2650.0,2.10817653],[2650.1,1.53463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727137289827,[[2646.9,5.8578],[2646.8,0.5426],[2646.7,0.94733],[2646.4,0.5357],[2646.3,4.11873]],[[2647.1,0.3778],[2647.2,0.5689],[2647.4,1.0755],[2647.6,0.24015816],[2647.8,3.78307152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727137313640,[[2643.6,3.2078],[2643.4,0.5451],[2643.3,3.02833],[2643.0,0.088],[2641.0,0.98222142]],[[2644.0,0.37823],[2644.1,1.144],[2644.3,9.9398],[2644.4,3.27941259],[2644.5,0.94542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727137336556,[[2643.2,3.2078],[2643.0,1.08726],[2642.9,3.3338],[2642.8,3.8478],[2642.3,4.24]],[[2643.4,0.37832],[2643.7,0.94569],[2643.8,0.6955],[2643.9,3.2078],[2644.0,4.0615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727137368986,[[2642.8,3.2078],[2642.6,3.02842],[2642.4,4.89882142],[2642.3,1.47333213],[2642.0,2.735359]],[[2642.9,1.85713527],[2643.1,1.97166036],[2643.2,3.41046545],[2643.3,2.0743],[2643.4,1.07930703]]]
["bitfinex-derivatives","ETHF0:USTF0",1727137434328,[[2644.5,0.37815],[2644.4,0.6744],[2644.3,3.2078],[2644.2,2.65],[2644.1,0.6743]],[[2644.8,0.37811],[2644.9,4.4393],[2645.0,0.7083],[2645.1,0.6566],[2645.2,7.78522605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727137481569,[[2644.2,0.3782],[2644.1,5.8578],[2643.8,1.352],[2643.7,4.00969],[2643.5,1.03375]],[[2644.3,0.37819],[2644.4,0.98374098],[2644.5,3.60420942],[2644.7,3.05151604],[2651.5,8.36700959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727137516386,[[2645.3,3.58584],[2645.1,4.0003],[2644.8,1.59807],[2644.7,3.28372888],[2644.3,1.98521142]],[[2645.5,0.6627],[2645.6,1.05641],[2645.7,0.7199],[2645.9,2.42216987],[2646.0,3.34318078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727137570726,[[2646.2,3.2078],[2645.9,2.65],[2645.8,3.38796],[2645.7,3.2],[2645.2,17.29012]],[[2646.3,0.3779],[2646.5,0.94471],[2646.6,2.0416],[2646.7,0.94464],[2646.8,1.47768706]]]
["bitfinex-derivatives","ETHF0:USTF0",1727137617260,[[2646.3,3.2078],[2646.2,3.02791],[2646.0,2.0232],[2645.9,6.111],[2645.8,0.99039942]],[[2646.4,0.37789],[2646.5,1.48044007],[2646.6,1.97392078],[2646.7,0.94464],[2646.8,7.92787545]]]
["bitfinex-derivatives","ETHF0:USTF0",1727137639864,[[2647.5,3.2078],[2647.4,3.02774],[2647.1,3.2],[2647.0,4.966],[2646.6,1.07761459]],[[2647.6,1.74091],[2647.9,0.708],[2648.0,0.94418],[2648.1,1.92948874],[2648.2,4.8197863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727137667578,[[2648.0,3.57766],[2647.9,2.65],[2647.8,3.8774],[2647.5,0.6899],[2647.3,1.56133213]],[[2648.2,1.36298874],[2648.3,2.90494007],[2648.4,2.66712078],[2648.5,0.944],[2648.6,5.67237545]]]
["bitfinex-derivatives","ETHF0:USTF0",1727137716716,[[2647.9,0.37767],[2647.8,11.18289812],[2647.7,4.68113213],[2647.6,5.18378],[2647.5,2.64264284]],[[2648.0,0.98734241],[2648.1,1.48040339],[2648.2,2.35156078],[2648.3,0.6877],[2648.4,3.82817545]]]
["bitfinex-derivatives","ETHF0:USTF0",1727137803589,[[2648.5,6.80948],[2648.4,4.3991],[2647.9,2.90860284],[2647.7,0.18661285],[2647.4,2.4764169]],[[2649.0,6.97826809],[2649.1,5.27593609],[2649.2,1.97748807],[2649.3,0.94371],[2649.4,2.47330052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727137851020,[[2649.9,2.65],[2649.8,7.10349],[2649.4,1.52702],[2649.3,0.98822686],[2649.2,0.27739164]],[[2650.0,0.98593638],[2650.2,0.5797],[2650.3,3.17055673],[2650.4,3.41072434],[2650.7,4.01417364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727137875232,[[2649.4,0.37746],[2649.3,3.2078],[2649.2,5.624],[2649.1,0.5933],[2649.0,1.2076]],[[2649.7,2.1732467],[2649.9,2.91454481],[2650.1,7.21619434],[2650.3,2.65],[2650.4,2.93949108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727137941477,[[2650.1,5.8578],[2650.0,0.37737],[2649.8,2.903],[2649.7,3.2],[2649.6,1.1623]],[[2650.3,2.11694],[2650.4,0.98379276],[2650.5,1.47568914],[2650.6,2.91081553],[2650.8,2.45948191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727137987211,[[2650.3,2.65],[2650.2,3.90224],[2650.1,3.7918],[2650.0,3.7534],[2649.7,0.94352]],[[2650.4,3.92347775],[2650.6,3.44885071],[2650.7,1.1108],[2650.8,4.97454674],[2659.1,33.10148227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138014734,[[2647.5,0.37773],[2647.4,2.65],[2647.2,1.1528],[2647.1,3.7852],[2647.0,3.061]],[[2647.8,0.37769],[2647.9,3.2078],[2648.1,2.06512],[2648.2,4.082],[2648.3,3.73081493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138076771,[[2649.0,0.93611],[2648.6,1.1373],[2648.5,5.8578],[2648.4,0.94401],[1898.7,0.1]],[[2649.1,0.95341],[2649.2,3.7853],[2649.4,2.65],[2649.5,1.51995],[2649.6,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138136512,[[2650.1,3.58515],[2650.0,4.0725],[2649.9,3.2316],[2649.3,5.12923579],[2649.1,6.02552]],[[2650.3,0.5979],[2650.6,1.2303],[2650.7,4.15101],[2650.9,1.47684826],[2651.0,9.64592217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138163122,[[2650.5,0.3773],[2650.3,0.5936],[2650.2,8.759],[2650.1,2.19318579],[2650.0,5.62961142]],[[2650.6,1.85414826],[2650.7,0.5771],[2650.8,3.51838217],[2650.9,5.66774841],[2664.5,3.76211457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138198556,[[2648.0,3.2],[2647.8,2.65],[2647.7,3.2078],[2647.6,1.07358579],[2647.5,1.83039142]],[[2648.8,5.63317905],[2648.9,4.62663661],[2649.0,4.082],[2649.1,2.66096557],[2649.4,12.50770657]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138221780,[[2644.7,0.37812],[2644.4,3.2078],[2644.3,3.2],[2644.2,3.27],[2644.1,1.03353]],[[2645.3,3.58584],[2645.5,4.082],[2645.7,7.30998],[2645.9,1.07874458],[2646.1,7.08287233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138275116,[[2642.7,0.6215],[2642.6,0.98558579],[2642.5,5.05682142],[2642.4,0.6066],[2642.3,5.37118856]],[[2642.8,3.2078],[2642.9,0.37839],[2643.0,1.1999],[2643.1,1.47962144],[2643.2,4.7894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138303033,[[2640.2,3.2078],[2640.1,1.7476],[2640.0,0.2],[2639.8,3.491],[2639.5,2.37562697]],[[2640.3,0.37876],[2640.8,4.15454],[2641.0,3.8755],[2641.1,1.58073],[2641.2,3.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138324549,[[2641.2,0.5769],[2641.1,0.6332],[2640.8,3.58648],[2640.7,0.5741],[2639.0,0.58881845]],[[2641.3,2.35525661],[2641.5,3.4194603],[2641.6,3.2078],[2641.7,1.2091],[2641.8,3.91410657]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138358572,[[2641.2,3.2078],[2640.9,1.00286],[2640.7,0.5709],[2640.6,0.6155],[2640.4,3.288]],[[2641.3,2.84305648],[2641.4,0.5696],[2641.6,3.90428208],[2641.7,6.65861576],[2641.8,2.16108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138414317,[[2639.2,3.2078],[2638.7,0.1],[2638.6,0.088],[2638.3,1.09260594],[2638.2,1.48617724]],[[2639.3,3.64891],[2639.6,0.98132417],[2639.7,2.22847878],[2639.9,5.56207171],[2640.0,3.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138431946,[[2635.2,3.2078],[2635.1,0.3795],[2634.8,3.5723],[2634.6,0.088],[2634.5,0.3724]],[[2636.0,3.58718],[2636.1,3.991],[2636.4,7.4836],[2636.6,0.94825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138470570,[[2632.4,0.3957],[2632.3,6.7957],[2632.0,0.39509097],[2631.8,3.69],[2631.7,0.7468]],[[2633.2,3.2078],[2633.6,3.69],[2633.9,4.899],[2634.1,0.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138477682,[[2629.8,3.3098],[2629.5,4.7168],[2629.4,0.38032],[2629.1,5.031],[2629.0,3.2078]],[[2630.2,3.2078],[2630.3,0.3802],[2630.8,4.64033],[2630.9,0.089],[2631.1,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138521721,[[2628.0,3.3098],[2627.7,0.8097512],[2627.6,3.2078],[2627.3,0.7205],[2627.2,0.3807]],[[2628.4,3.2078],[2628.5,0.38046],[2628.6,3.69],[2628.9,0.9724117],[2629.0,1.45528485]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138550831,[[2627.2,0.38065],[2627.0,7.3],[2626.9,0.3912],[2626.6,3.2078],[2624.2,3.32250876]],[[2627.7,6.0],[2627.8,3.58837],[2628.1,5.375],[2628.2,10.47528],[2628.4,4.0492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138566950,[[2637.7,3.2078],[2636.6,0.37928],[2636.3,2.069],[2635.9,3.472],[2635.8,0.3792]],[[2637.8,2.90822892],[2638.2,3.69],[2638.3,3.2078],[2638.4,6.582],[2638.7,0.37899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138597163,[[2640.0,3.2078],[2638.7,3.69],[2638.4,1.13756],[2638.2,0.94766],[2637.1,0.3809]],[[2640.1,0.37879],[2640.2,15.63483488],[2640.4,7.5569],[2640.6,4.15462],[2641.0,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138639701,[[2644.9,5.51],[2644.5,3.58594],[2644.2,6.476],[2644.1,9.448],[2643.8,0.94563]],[[2645.4,0.37803],[2645.5,3.2078],[2645.8,15.61140537],[2646.0,0.9449],[2646.5,0.94469]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138655613,[[2645.9,4.05795],[2645.8,3.2078],[2645.6,4.27143631],[2645.1,0.94517],[2644.9,0.94524]],[[2646.3,15.61140537],[2646.6,0.37786],[2646.7,3.2078],[2647.0,7.42752],[2647.3,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138683422,[[2644.5,3.2078],[2644.4,1.31940956],[2644.2,1.41185934],[2644.1,3.68],[2643.5,4.82125321]],[[2645.0,15.98949537],[2645.3,3.2078],[2645.4,0.94511],[2645.6,0.94502],[2652.8,7.05929673]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138728146,[[2634.4,3.2078],[2634.3,3.796],[2634.2,40.8],[2634.1,4.06965],[2633.7,1.2071]],[[2635.5,3.2078],[2636.5,3.69],[2636.7,0.19],[2637.5,0.94792],[2637.9,0.98026109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138759564,[[2636.0,3.58717],[2635.2,0.94871],[2635.1,9.486],[2635.0,26.09278],[2628.8,3.32382933]],[[2636.5,0.37931],[2636.6,3.2078],[2636.8,3.69],[2637.0,0.94811],[2637.5,0.94791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138775680,[[2634.1,0.37965],[2633.7,3.2078],[2633.5,40.8],[2633.4,0.94937],[2633.2,5.87283795]],[[2634.2,0.98707786],[2634.4,1.48061679],[2634.7,1.97415572],[2634.8,3.2078],[2634.9,0.94885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138812409,[[2635.8,0.3794],[2635.3,44.0078],[2635.1,0.94873],[2634.9,0.94881],[2634.8,17.8302]],[[2635.9,1.48008503],[2636.0,0.18980568],[2636.1,0.37936],[2636.2,1.96890239],[2636.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138823719,[[2634.4,0.37959],[2634.1,3.2078],[2633.9,0.94918],[2633.7,9.491],[2633.6,2.12138]],[[2634.8,0.37955],[2634.9,1.48184102],[2635.0,3.2078],[2635.1,1.97578803],[2635.3,3.41637465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138870051,[[2637.2,0.37919],[2637.0,3.2078],[2636.8,6.124],[2636.2,7.418],[2636.0,0.94839]],[[2637.7,0.37912],[2637.9,3.2078],[2638.0,3.28],[2638.3,4.22108803],[2638.4,3.15828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138886575,[[2634.1,0.37964],[2633.7,3.2078],[2633.3,40.8],[2633.2,5.8609],[2632.7,0.94961]],[[2634.7,3.2078],[2634.8,0.37954],[2635.2,6.6118003],[2635.4,2.46631287],[2635.6,2.3063]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138918977,[[2633.7,3.2078],[2633.3,10.03366325],[2633.2,6.88122]],[[2634.8,0.37955],[2634.9,3.2078],[2635.1,8.257],[2635.2,0.98393724],[2635.4,2.41526314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727138966398,[[2629.6,40.8],[2629.3,3.2078],[2629.0,0.95096],[2628.8,0.95103],[2628.6,5.608]],[[2630.1,3.2078],[2630.4,3.69],[2630.7,0.95038],[2631.0,1.9402084],[2631.3,8.86933807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139001525,[[2629.8,0.38027],[2629.7,3.2078],[2629.6,40.8],[2629.4,2.3679],[2629.2,0.95089]],[[2629.9,0.99294412],[2630.0,1.48941618],[2630.2,1.98588825],[2630.3,2.22310546],[2630.4,5.10875031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139018846,[[2629.9,3.58804],[2629.8,40.8],[2629.7,5.172],[2629.4,2.3343],[2629.2,3.22178]],[[2630.6,3.2078],[2630.7,5.5971],[2630.8,3.32897298],[2631.0,1.49005947],[2631.1,1.98674596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139037253,[[2633.0,44.3876],[2632.6,2.1741],[2632.5,3.69],[2631.4,1.90017],[2630.0,0.58007068]],[[2633.2,7.80944],[2633.7,3.2078],[2634.0,5.375],[2634.3,3.69],[2634.4,5.56422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139069367,[[2633.7,1.54355298],[2633.6,0.37971],[2633.5,7.24298412],[2633.4,4.03518412],[2633.2,1.57424739]],[[2633.9,7.80944],[2634.0,3.2078],[2634.1,1.41592758],[2634.3,0.37963],[2634.5,2.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139124317,[[2635.1,40.8],[2635.0,0.37951],[2634.9,6.4878],[2634.5,2.373],[2634.4,5.9020309]],[[2635.2,7.80944],[2635.6,4.5341],[2635.7,5.78922],[2635.9,1.41592758],[2636.3,7.83835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139171638,[[2634.8,44.08],[2634.6,0.37957],[2634.4,2.3205],[2634.2,3.2078],[2633.9,2.2738]],[[2634.9,3.2078],[2635.3,2.57068],[2635.4,2.1873],[2635.5,1.41592758],[2635.8,2.43178058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139181546,[[2634.1,2.2978],[2633.9,5.4972],[2633.8,2.2432],[2633.7,40.8],[2633.5,0.94933]],[[2634.6,4.62372758],[2634.9,6.6613631],[2635.1,1.48326058],[2635.5,5.71324699],[2635.7,0.16808611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139236090,[[2632.3,40.8],[2632.1,0.37993],[2631.9,7.122],[2631.7,3.2078],[2631.4,3.12119]],[[2632.5,2.3824],[2632.6,3.2078],[2632.7,0.37986],[2632.8,4.6401],[2633.1,24.05565068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139269805,[[2631.5,40.8],[2631.4,3.2078],[2631.1,4.209],[2630.9,2.1724],[2630.8,5.22838286]],[[2632.0,3.7992],[2632.1,3.2078],[2632.3,2.2294],[2632.4,3.29],[2632.5,1.41592758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139290325,[[2631.4,4.98083],[2631.2,40.8],[2631.0,3.2078],[2630.8,7.299],[2630.4,5.46568128]],[[2631.9,3.2078],[2632.0,0.37995],[2632.2,0.9892231],[2632.3,2.2357],[2632.4,2.89918816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139345640,[[2634.0,3.04966],[2633.9,3.2078],[2633.8,40.8],[2633.7,4.357],[2633.4,4.632]],[[2634.5,0.37959],[2634.7,5.4577],[2634.9,2.1786],[2635.0,0.94881],[2635.1,2.3622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139378959,[[2632.3,5.8778],[2632.2,4.80232],[2632.1,2.1535],[2631.8,40.8],[2631.5,0.19]],[[2632.6,0.37986],[2633.0,9.33152758],[2633.1,4.231],[2633.2,3.61945],[2633.4,2.41504544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139399969,[[2633.4,3.04975],[2633.1,3.2078],[2633.0,4.4603],[2632.9,40.8],[2632.1,0.58867638]],[[2633.7,0.37971],[2633.9,5.4735],[2634.1,5.56564465],[2634.2,7.47361177],[2634.3,0.16406516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139436114,[[2634.5,5.5514],[2634.4,3.28],[2634.3,0.37961],[2634.0,8.5063],[2633.8,40.8]],[[2634.8,0.37955],[2635.1,5.5823],[2635.2,2.1626],[2635.3,1.41592758],[2635.4,3.32287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139456921,[[2632.9,3.2078],[2632.6,3.28],[2632.4,40.8],[2632.3,4.5592],[2632.1,2.3627]],[[2633.4,2.3553],[2633.5,3.2078],[2633.7,0.99129179],[2633.8,2.43619769],[2633.9,3.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139521263,[[2631.7,0.59399763],[2631.6,2.2805],[2631.4,0.99317718],[2631.3,4.72395221],[2631.2,4.64257376]],[[2631.9,1.37467676],[2632.0,3.65593769],[2632.1,5.19038358],[2632.2,2.67],[2632.3,4.68852948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139555718,[[2630.9,7.7186],[2630.8,43.0244],[2630.5,7.231],[2630.4,0.95045],[2630.2,1.13955606]],[[2631.6,2.2416],[2631.7,3.2078],[2631.9,0.37997],[2632.0,2.3299],[2632.1,8.69492604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139600737,[[2629.6,2.1595],[2629.4,6.16951654],[2629.3,9.8168],[2629.0,2.3724],[2628.9,1.48933317]],[[2629.8,0.38027],[2630.2,3.2078],[2630.3,0.9940358],[2630.4,7.4370237],[2630.5,3.40399919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139632550,[[2629.7,43.1307],[2629.3,4.6223],[2629.1,4.69713317],[2629.0,7.226],[2628.8,2.46386609]],[[2629.9,2.2075],[2630.0,3.58805],[2630.2,1.4910537],[2630.4,1.98807161],[2630.5,5.8102157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139662857,[[2627.1,4.64501488],[2627.0,0.0038423],[2626.8,2.2156],[2626.6,3.2078],[2626.4,3.29]],[[2627.4,3.2078],[2627.7,2.2002],[2627.8,4.4784],[2628.2,0.95128],[2628.4,2.52995835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139682978,[[2628.7,6.61040963],[2628.6,5.3606],[2628.5,3.29],[2628.4,6.4088],[2628.1,1.57733317]],[[2629.2,3.2078],[2629.5,2.3405],[2629.7,2.90669593],[2629.8,2.2148],[2629.9,3.02635113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139720330,[[2628.0,2.3351],[2627.9,2.2931],[2627.7,0.38056],[2627.5,6.4978],[2627.4,2.3346]],[[2628.4,0.38047],[2628.5,3.2078],[2628.8,0.95105],[2628.9,2.90669593],[2629.0,7.4274668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139741134,[[2630.4,3.2078],[2630.2,0.3802],[2629.8,46.3529],[2629.5,4.91977]],[[2630.9,2.2826],[2631.0,5.95632758],[2631.1,4.15802],[2631.2,5.40671914],[2631.3,1.49076835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139797169,[[2630.0,5.3836],[2629.7,3.66486143],[2629.6,5.82244498],[2629.5,4.23933998],[2629.4,0.088]],[[2630.2,0.38021],[2630.5,1.99086697],[2630.7,8.36628412],[2630.8,5.31802],[2630.9,2.1727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139833793,[[2632.8,3.2078],[2632.6,2.2378],[2632.4,2.3447],[2632.3,0.37989],[2632.2,3.28]],[[2633.1,0.37979],[2633.2,2.2253],[2633.3,2.2899],[2633.5,3.40484764],[2633.8,7.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139855807,[[2632.6,2.1897],[2632.5,3.2078],[2632.4,2.3621],[2632.1,3.928],[2631.7,0.088]],[[2632.7,0.37984],[2633.1,2.2482],[2633.3,4.15721],[2633.4,3.59552758],[2633.6,7.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139912444,[[2632.1,3.80174932],[2632.0,7.81700398],[2631.9,6.03109791],[2631.8,1.9888051],[2631.7,2.48600637]],[[2632.5,0.99545392],[2632.6,1.49160382],[2632.7,1.9888051],[2632.8,3.2078],[2632.9,2.48600637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139948494,[[2636.3,2.67],[2636.2,2.75764],[2636.1,4.28627472],[2636.0,2.269],[2635.9,44.718]],[[2636.4,3.2078],[2636.6,4.6542],[2636.7,2.71868],[2637.1,1.20212161],[2637.3,2.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727139957506,[[2635.8,5.8778],[2635.7,2.2419],[2635.1,1.05076],[2634.2,0.19],[2633.7,0.3806]],[[2636.2,2.2924],[2636.5,3.2078],[2636.6,0.94823],[2636.8,8.14316],[2637.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727140003345,[[2636.6,3.03928],[2636.5,4.4162],[2636.3,9.4095],[2636.0,0.94843],[2635.9,40.8]],[[2637.0,3.2078],[2637.1,2.60952],[2637.3,2.264],[2637.9,6.26871758],[2638.3,11.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727140061980,[[2637.4,3.2078],[2637.3,2.66],[2637.2,7.18509215],[2637.1,1.48543823],[2637.0,4.90892]],[[2637.9,0.94775],[2638.0,3.2078],[2638.1,0.94768],[2638.2,4.07592758],[2638.4,2.4129]]]
["bitfinex-derivatives","ETHF0:USTF0",1727140081384,[[2636.7,3.2078],[2636.6,40.8],[2636.4,0.99029215],[2636.3,1.48543823],[2636.1,0.088]],[[2637.2,2.2968],[2637.3,4.995],[2637.4,5.5051],[2637.5,0.94791],[2637.7,3.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727140115803,[[2639.5,2.66],[2639.3,3.2078],[2639.2,2.71711],[2639.1,6.2132],[2638.8,2.3748]],[[2639.7,1.41592758],[2639.8,2.59283],[2639.9,3.2078],[2640.0,11.141],[2640.1,6.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727140141024,[[2639.2,4.8354],[2639.0,4.25494],[2638.9,4.4832],[2638.8,3.2078],[2638.5,40.96724169]],[[2639.4,3.2078],[2639.7,0.94711],[2639.8,2.3324],[2640.0,4.6468],[2640.2,5.02286758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727140182749,[[2636.3,2.66],[2636.2,43.39844],[2636.1,3.2078],[2636.0,2.3524],[2635.9,3.87]],[[2636.6,0.37929],[2636.7,2.2963],[2636.8,3.2078],[2637.0,2.41501354],[2637.1,0.94807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727140258978,[[2636.4,3.03931],[2636.3,5.5968],[2636.2,0.99364192],[2636.1,3.82956288],[2635.3,4.43497711]],[[2636.8,0.37926],[2637.0,4.5407],[2637.1,2.1894],[2637.2,0.94802],[2637.3,6.03655478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727140286901,[[2636.6,1.97543391],[2636.5,5.57476504],[2636.4,2.66],[2636.3,4.8356813],[2636.2,2.2168]],[[2636.7,0.37927],[2637.0,2.1958],[2637.1,8.50885],[2637.3,2.36391758],[2637.8,3.54363242]]]
["bitfinex-derivatives","ETHF0:USTF0",1727140328237,[[2635.1,3.58729],[2635.0,2.3398],[2634.9,7.0856],[2634.8,42.78766504],[2634.6,2.65389023]],[[2635.6,0.37944],[2635.9,3.2078],[2636.0,4.2448842],[2636.3,3.809],[2636.4,6.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727140403573,[[2636.5,2.2924],[2636.4,9.95534095],[2636.2,1.98766504],[2636.1,4.81745808],[2636.0,3.782]],[[2636.9,2.271],[2637.0,4.6048],[2637.1,3.58702],[2637.3,0.16551642],[2637.4,7.85792758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727140418198,[[2637.9,3.2078],[2637.7,4.9981],[2637.6,2.61824],[2637.5,3.66853095],[2637.3,5.84466504]],[[2638.1,0.37907],[2638.3,2.2465],[2638.4,2.3694],[2638.5,5.5081],[2638.6,0.94752]]]
["bitfinex-derivatives","ETHF0:USTF0",1727140474339,[[2636.5,5.8678],[2636.4,2.3574],[2636.3,5.57951674],[2636.2,1.86991512],[2636.1,1.98743349]],[[2636.6,0.37929],[2636.7,2.3699],[2637.0,3.10379],[2637.1,5.4542],[2637.2,0.94801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727140506368,[[2636.9,3.2078],[2636.7,3.25731674],[2636.6,3.76887512],[2636.5,41.17929],[2636.4,4.64743349]],[[2637.0,0.37923],[2637.1,4.3715],[2637.2,2.2354],[2637.4,4.15577],[2637.5,3.6079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727140551301,[[2639.1,4.7585],[2639.0,2.66],[2638.9,0.37895],[2638.8,2.3612],[2638.3,0.088]],[[2639.2,0.37891],[2639.3,2.2574],[2639.4,3.2078],[2639.6,5.62344023],[2639.9,7.63820024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727140617448,[[2638.9,2.66],[2638.8,2.2014],[2638.7,2.1378],[2638.6,5.3715],[2638.5,0.37901]],[[2639.1,4.4386],[2639.3,6.30136],[2639.5,0.94719],[2639.6,0.18920077],[2639.9,5.64115024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727140648070,[[2640.7,4.16589],[2640.6,5.8678],[2640.3,6.322],[2640.2,1.4883906],[2640.1,4.27110395]],[[2641.1,2.1058],[2641.2,5.74903],[2641.8,6.90041117],[2642.0,15.665],[2642.2,2.85318315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727140686588,[[2644.2,2.66],[2644.0,1.0252],[2643.9,3.58604],[2643.6,3.646],[2643.5,1.28415012]],[[2644.4,1.0908],[2644.5,1.43456],[2644.7,3.2078],[2644.9,1.27091803],[2645.1,7.72192758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727140743527,[[2643.8,2.66],[2643.6,6.07136634],[2642.9,4.69396326],[2642.6,8.09916862],[2641.7,11.48312314]],[[2644.5,0.37816],[2644.7,2.6623],[2644.9,3.2078],[2645.0,5.98614758],[2645.4,7.83508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727140783449,[[2641.2,0.9134],[2641.1,3.03864],[2640.9,3.2078]],[[2641.7,0.8444],[2641.8,0.37855],[2641.9,3.2078],[2642.0,2.66],[2642.3,4.56621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727140804466,[[2641.2,3.2078],[2641.1,2.66],[2641.0,0.9777],[2640.9,40.8],[2640.7,0.9786]],[[2641.5,1.8979],[2641.6,0.976],[2641.7,3.2078],[2642.4,0.94616],[2643.0,5.34853239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727140865622,[[2641.2,2.37248519],[2641.1,5.98133136],[2641.0,3.2078],[2640.9,2.9848017],[2640.8,40.888]],[[2641.5,0.37859],[2641.8,0.9465],[2641.9,0.9214],[2642.0,4.1541],[2642.1,3.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727140907052,[[2639.3,5.8275],[2639.1,3.2078],[2639.0,1.97520136],[2638.9,46.8620017],[2638.7,0.94744]],[[2639.6,0.05190182],[2639.9,5.42762],[2640.0,0.9433],[2640.1,2.66],[2640.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727140921957,[[2638.8,1.30567],[2638.7,0.963],[2638.5,3.6151],[2638.4,0.1909482],[2638.3,6.7968]],[[2639.4,3.5867],[2639.5,3.5984],[2639.6,0.9134],[2639.7,1.84673],[2643.9,6.11805717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727140951500,[[2639.0,3.58675],[2638.9,1.8132],[2638.7,40.8],[2638.6,7.1241],[2638.4,3.10583224]],[[2639.5,2.16958],[2639.6,5.8678],[2639.9,0.94705],[2640.1,1.41592758],[2641.0,3.94407644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727140993825,[[2637.4,41.79153187],[2637.2,0.3792],[2637.1,1.98288548],[2637.0,6.6201017],[2636.9,2.66]],[[2637.7,3.2078],[2637.8,2.66],[2637.9,1.1249],[2638.2,0.94767],[2638.3,1.41592758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141056473,[[2633.4,41.17974],[2633.3,3.2078],[2633.2,0.5645],[2633.1,0.5819],[2633.0,0.26949602]],[[2633.8,2.66],[2634.0,3.2078],[2634.1,0.90965],[2634.2,0.5476],[2634.5,0.18416563]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141091785,[[2630.0,40.8],[2629.8,6.4978],[2629.7,0.5335],[2629.6,0.5863],[2629.5,0.95079]],[[2630.6,3.2078],[2631.2,3.29],[2631.3,4.46686],[2631.5,0.088],[2632.4,0.94975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141112208,[[2630.1,42.3826],[2630.0,3.2078],[2629.9,4.53262],[2629.7,1.0387],[2629.5,4.6208]],[[2631.1,3.7449],[2631.3,1.41592758],[2631.7,0.5475],[2631.8,0.088],[2632.5,0.94972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141163234,[[2625.6,0.38087],[2625.5,41.2962],[2625.4,3.2078],[2625.2,0.4959],[2624.9,4.9034]],[[2626.1,0.38081],[2626.2,6.9178],[2626.5,0.9519],[2626.7,4.7235],[2626.9,0.68525289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141194760,[[2625.5,40.8],[2625.4,0.3809],[2625.3,3.2078],[2625.1,0.5042],[2624.9,1.48891876]],[[2625.9,0.38084],[2626.0,3.2078],[2626.3,9.24097],[2626.5,1.97228025],[2626.6,1.04759474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141214393,[[2624.6,0.5373],[2624.4,0.38105],[2624.3,0.5339],[2624.2,44.5212],[2624.0,4.484]],[[2625.0,0.38097],[2625.2,3.2078],[2625.5,0.95226],[2625.6,8.194],[2625.9,1.6544251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141235701,[[2623.3,0.5312],[2623.2,3.7101],[2623.0,0.503],[2622.8,40.8],[2622.3,0.95338]],[[2624.0,7.998],[2624.1,3.2078],[2624.2,0.95275],[2624.7,0.95254],[2626.0,15.78031432]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141265129,[[2629.7,3.2078],[2629.5,4.05516224],[2629.4,3.8024],[2629.2,4.3316365],[2629.1,4.405]],[[2630.1,3.2078],[2630.6,0.95041],[2630.9,4.84730925],[2631.1,0.088],[2631.2,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141313159,[[2629.3,0.38034],[2629.0,3.29],[2628.9,3.2078],[2628.6,41.75111],[2628.5,1.0684]],[[2629.7,0.38029],[2629.9,4.62372758],[2630.4,0.95047],[2630.6,15.59112359],[2630.7,4.96858374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141358706,[[2627.6,40.8],[2627.5,6.2584],[2627.3,1.0859],[2627.2,1.52692007],[2627.1,1.49043011]],[[2628.0,3.58833],[2628.3,0.5485],[2628.5,8.02751559],[2628.6,2.00953522],[2629.4,4.57173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141384531,[[2627.5,41.3569],[2627.4,6.4192],[2627.3,0.5164],[2627.0,0.99362007],[2626.8,1.49043011]],[[2627.9,0.38055],[2628.0,7.0388],[2628.1,0.69713105],[2628.3,0.95126],[2628.4,5.22513522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141438980,[[2626.3,40.8],[2626.2,3.2078],[2625.8,0.5685],[2625.7,3.808],[2625.6,0.5161]],[[2626.9,3.2078],[2627.2,1.41592758],[2627.3,1.13919214],[2627.4,3.29],[2627.6,6.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141475298,[[2627.7,1.0743],[2627.6,44.0078],[2626.9,3.29],[2626.8,2.49297007],[2626.7,1.68043011]],[[2628.4,0.5526],[2628.5,4.109],[2628.6,4.2712],[2628.7,0.95111],[2628.8,6.17398305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141496305,[[2624.9,0.4461],[2624.6,3.6606],[2624.5,3.67104],[2624.2,0.472],[2623.8,1.33121228]],[[2625.0,0.38097],[2625.4,1.4023],[2625.5,3.2078],[2625.6,4.5981],[2625.7,0.18614998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141534927,[[2624.6,4.66272007],[2624.5,1.49043011],[2624.2,6.72675019],[2624.1,0.4683],[2624.0,0.95278]],[[2625.2,1.46805547],[2625.3,3.2078],[2625.4,2.40368029],[2625.5,2.44572537],[2625.6,0.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141554650,[[2623.9,3.2078],[2623.7,0.9061],[2623.5,0.4187],[2623.4,2.68],[2623.0,6.35582082]],[[2624.3,2.68],[2624.5,4.40469308],[2624.6,3.2078],[2624.7,1.37404],[2625.0,2.90902029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141604093,[[2620.5,0.3991],[2620.2,41.2119],[2620.1,3.2078],[2620.0,0.4178],[2619.4,5.38409374]],[[2620.8,0.38157],[2620.9,3.2078],[2621.0,3.29],[2621.3,0.95374],[2621.4,4.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141634914,[[2622.6,3.2078],[2622.3,0.38134],[2622.2,0.8042],[2621.9,0.389],[2621.6,4.366]],[[2622.7,3.3],[2623.1,3.2078],[2623.2,4.366],[2623.3,0.38121],[2623.4,0.19024098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141652718,[[2623.4,0.38118],[2623.3,3.2078],[2623.2,0.7886],[2623.1,0.3761],[2622.7,0.95322]],[[2624.0,3.68111],[2624.2,3.2078],[2624.3,4.526],[2624.4,0.95263],[2627.4,5.36669045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141707452,[[2623.3,0.3699],[2623.2,3.5904],[2623.1,0.3808],[2622.8,0.19],[2622.3,4.782]],[[2623.8,6.9178],[2624.0,0.95275],[2624.4,0.95264],[2624.6,0.285],[2624.7,5.94234355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141730766,[[2624.3,3.9482],[2624.2,0.3851],[2624.0,41.18109],[2623.5,0.19],[2623.3,4.573]],[[2624.6,0.38102],[2624.8,3.71],[2624.9,0.95245],[2625.2,3.2078],[2625.4,0.95224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141762577,[[2624.2,0.3664],[2623.8,44.0078],[2623.7,0.38114],[2623.6,0.3646],[2623.2,4.838]],[[2624.3,0.38105],[2624.4,3.29],[2624.7,0.95251],[2624.8,3.2078],[2625.0,0.9524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141794294,[[2628.1,3.2078],[2627.9,0.74563],[2627.6,5.2827],[2627.2,7.618],[2627.1,40.8]],[[2628.6,0.38043],[2628.8,3.29],[2629.0,3.2078],[2629.2,0.95086],[2629.3,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141845355,[[2632.1,3.2078],[2632.0,3.29],[2631.9,40.8],[2631.8,4.9099]],[[2632.6,0.37985],[2632.7,3.2078],[2633.1,0.94948],[2633.2,2.37063323],[2633.3,2.44572537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141864153,[[2631.9,44.97916],[2631.7,3.6664],[2631.6,3.2078],[2631.0,0.19],[2630.6,0.38]],[[2632.0,3.46099167],[2632.3,4.45012359],[2632.4,8.17638374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141894776,[[2632.5,0.37987],[2632.3,44.0078],[2632.1,3.29],[2631.7,0.18744751],[2631.6,4.35297133]],[[2632.8,0.3827],[2632.9,0.7848],[2633.1,3.35569131],[2633.2,7.2898],[2634.9,8.40143962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141912699,[[2630.9,41.5395],[2630.8,0.98672393],[2630.7,1.47658564],[2630.6,3.2078]],[[2631.5,0.7794],[2631.6,0.76321],[2631.7,2.9715559],[2632.6,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1727141948339,[[2629.5,40.8],[2629.4,0.99329001],[2629.3,3.58813],[2629.2,2.24998564],[2629.1,6.27024015]],[[2629.9,0.77875],[2630.0,3.2078],[2630.2,0.3958],[2630.4,3.29],[2630.7,0.18495112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727142007185,[[2627.5,0.38058],[2627.2,0.3634],[2627.1,3.39905391],[2627.0,0.375],[2626.9,3.0617]],[[2627.7,3.2078],[2627.9,3.0513],[2628.0,0.3842],[2628.3,4.082],[2628.5,1.31854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727142026605,[[2627.3,2.81960366],[2627.2,2.41374015],[2627.0,2.48405019],[2626.7,46.98563753],[2626.4,3.96116862]],[[2627.4,3.2078],[2627.6,3.0788],[2627.8,0.8507],[2628.2,5.22224412],[2628.3,11.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727142061327,[[2627.4,3.2078],[2627.3,0.85],[2627.2,4.4122],[2627.0,4.14658564],[2626.9,1.98724015]],[[2627.8,0.8716],[2627.9,3.2078],[2628.1,2.67],[2628.5,0.4099],[2628.6,0.95111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727142120764,[[2629.9,2.67],[2629.8,0.38025],[2629.7,0.9012],[2629.5,40.8],[2629.4,3.2078]],[[2630.2,0.3802],[2630.3,3.2078],[2630.4,0.8684],[2630.6,0.4439],[2630.7,0.95033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727142151192,[[2629.6,2.67],[2629.5,0.99410465],[2629.4,42.27658564],[2629.3,2.83254015],[2629.2,0.4569]],[[2629.8,3.6401],[2630.2,1.37861],[2630.4,1.39993],[2630.5,3.855],[2630.8,3.46411067]]]
["bitfinex-derivatives","ETHF0:USTF0",1727142190722,[[2631.7,2.67],[2631.4,0.4579],[2631.3,0.83134],[2631.2,0.4477],[2631.1,4.2025708]],[[2631.8,0.37997],[2631.9,0.4244],[2632.0,3.2078],[2632.2,0.894],[2632.4,4.79671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727142215330,[[2632.1,2.67],[2631.8,41.2362],[2631.7,0.99434205],[2631.6,1.49362925],[2631.5,0.4517]],[[2632.2,3.2078],[2632.3,0.8559],[2632.5,0.4608],[2632.6,4.082],[2633.0,13.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727142262581,[[2632.2,4.04425205],[2632.1,1.49362925],[2632.0,0.8665],[2631.9,2.43254015],[2631.8,5.87725852]],[[2632.5,3.2078],[2632.6,0.78887],[2632.8,0.8471],[2632.9,4.082],[2633.0,1.13288152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727142332756,[[2631.9,0.99321967],[2631.8,1.8698941],[2631.7,0.8459],[2631.6,45.45724015],[2631.5,2.48405019]],[[2632.2,3.6265],[2632.3,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727142359188,[[2633.0,3.04981],[2632.7,0.4263],[2632.6,42.21880984],[2632.5,2.84552476],[2632.2,6.26305019]],[[2633.1,3.2078],[2633.4,0.8491],[2633.5,0.37974],[2633.6,0.4013],[2633.8,2.85556034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727142397026,[[2632.2,0.4336],[2632.0,41.2263],[2631.9,4.45135649],[2631.8,1.48619474],[2631.7,5.19045942]],[[2632.3,0.37991],[2632.6,3.2078],[2632.7,0.94965],[2632.8,3.4847],[2632.9,0.18502834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727142460064,[[2634.7,2.67],[2634.5,0.37959],[2634.4,3.745],[2634.3,41.2202],[2634.2,3.6181]],[[2635.1,3.58731],[2635.3,0.4222],[2635.4,0.4066],[2635.6,6.752],[2638.3,5.37449032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727142483092,[[2633.8,0.37969],[2633.6,2.67],[2633.5,7.7968],[2633.4,40.8],[2633.3,0.3994]],[[2634.2,0.4075],[2634.4,3.58741],[2634.6,2.67],[2634.7,1.37783],[2634.9,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727142518719,[[2632.8,4.08595811],[2632.7,42.66387717],[2632.6,0.4249],[2632.5,5.70871623],[2632.4,3.632]],[[2633.1,3.2078],[2633.3,0.78957],[2633.5,0.4151],[2633.7,4.4932],[2634.3,2.48544373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727142576062,[[2627.0,3.2078],[2626.9,43.47],[2626.8,0.804],[2626.7,0.4247],[2626.5,0.088]],[[2627.7,2.67],[2627.8,7.2898],[2627.9,3.721],[2628.2,7.7043],[2628.5,11.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727142602696,[[2624.4,40.8],[2624.1,3.2958],[2623.9,0.3804],[2623.8,0.8387],[2623.4,3.76723277]],[[2625.0,6.8782],[2625.2,3.72],[2625.4,0.3627],[2625.9,4.24212],[2628.3,2.48544373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727142630802,[[2626.7,40.8],[2626.4,0.38075],[2626.3,3.2078],[2626.2,1.76425811],[2626.1,1.57203717]],[[2627.2,3.6547],[2627.3,3.2078],[2627.5,4.456],[2627.6,7.275],[2627.7,4.86518857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727142650532,[[2627.7,0.38056],[2627.5,3.2078],[2627.4,0.3717],[2627.3,1.37845811],[2627.2,1.48403717]],[[2628.1,3.2078],[2628.3,0.7489],[2628.4,11.123],[2628.6,0.3973],[2629.1,11.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727142690366,[[2629.4,3.2078],[2629.0,0.388],[2628.8,0.7547],[2628.5,1.23071467],[2627.6,2.2833]],[[2629.8,0.38028],[2630.0,4.0893],[2630.3,0.9505],[2630.4,6.8931],[2630.5,0.95043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727142756204,[[2633.2,3.2078],[2632.8,3.29],[2632.7,0.37985],[2632.5,0.18566802],[2632.3,0.3633]],[[2633.3,0.37977],[2633.4,3.705],[2633.6,4.082],[2633.8,1.32635],[2633.9,0.3752]]]
["bitfinex-derivatives","ETHF0:USTF0",1727142802048,[[2633.2,3.2078],[2633.0,2.67],[2632.8,0.99362975],[2632.7,1.49044463],[2632.6,0.37986]],[[2633.4,2.51776],[2633.5,0.372],[2633.6,0.374],[2633.7,3.2078],[2634.5,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727142827973,[[2632.8,13.84322975],[2632.7,5.07809463],[2632.5,43.35298094],[2632.4,2.46220828],[2632.1,3.90449994]],[[2632.9,1.75],[2633.3,0.37977],[2633.5,0.7606],[2633.6,8.1402],[2633.7,0.94929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727142899525,[[2633.2,2.67],[2633.0,3.58761],[2632.9,0.99456905],[2632.8,1.49185358],[2632.6,2.39773811]],[[2633.3,0.4302],[2633.4,0.4329],[2633.5,3.6499],[2633.6,0.37973],[2633.8,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727142941049,[[2632.8,1.40316905],[2632.7,1.90885358],[2632.6,1.23],[2632.5,2.80000811],[2632.4,5.69422264]],[[2633.0,0.37982],[2633.1,0.41],[2633.2,3.2078],[2633.3,2.0993],[2633.4,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727142968167,[[2633.4,0.4233],[2633.3,0.4373],[2633.2,1.4336721],[2633.1,1.49185358],[2633.0,48.66693811]],[[2633.6,0.78993],[2633.8,8.9742837],[2633.9,6.2854],[2634.0,4.25078184],[2636.7,9.65355538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727143006206,[[2632.4,1.6582],[2632.3,1.3761721],[2632.2,5.58355358],[2632.1,1.98913811],[2632.0,40.8]],[[2632.8,0.37984],[2632.9,4.4717],[2633.0,4.876],[2633.3,5.20171866],[2640.2,25.67632544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727143094760,[[2630.5,0.8146],[2630.4,3.2078],[2630.3,3.05019],[2630.2,0.4154],[2629.8,0.089]],[[2630.8,0.78243],[2630.9,3.605],[2631.0,4.8716],[2631.2,2.67],[2631.3,10.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727143132381,[[2630.4,5.19693811],[2630.3,2.48642264],[2630.2,0.38021],[2629.9,3.57624981]],[[2630.7,3.82694],[2631.0,3.6139],[2631.1,0.95023],[2631.3,0.95015],[2631.7,2.97438397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727143177322,[[2629.6,0.8179],[2629.5,3.6014],[2629.4,1.37736846],[2629.3,1.49448197],[2629.2,1.98913811]],[[2629.8,0.38027],[2629.9,2.67],[2630.1,0.4077],[2630.2,1.36225],[2630.3,7.1784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727143204928,[[2628.2,0.7676],[2628.0,4.20355903],[2627.9,1.87502197],[2627.8,2.07813811],[2627.6,43.28642264]],[[2628.5,0.38046],[2628.6,3.0657],[2628.8,0.3907],[2628.9,3.2078],[2629.0,4.88799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727143268060,[[2631.5,3.2078],[2631.3,0.7705],[2631.2,0.38006],[2631.0,6.6056],[2630.7,0.089]],[[2631.7,0.7643],[2631.8,0.3801],[2631.9,2.67],[2632.2,4.15764],[2647.9,4.66354053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727143320104,[[2629.3,0.3783],[2629.2,41.56015],[2629.1,1.37075684],[2629.0,5.8778],[2628.9,1.48718526]],[[2629.6,1.53401],[2629.7,3.2078],[2630.0,3.62062],[2630.2,4.25511841],[2630.3,3.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727143344709,[[2627.5,0.3864],[2627.4,3.2078],[2627.3,0.3995],[2627.2,0.77294],[2627.0,3.66145684]],[[2627.9,6.18],[2628.0,0.3824],[2628.1,3.9621],[2628.3,0.95124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727143417476,[[2623.4,3.9822],[2623.2,0.38122],[2623.0,0.99145684],[2622.9,4.15718526],[2622.4,1.46634]],[[2623.8,3.05115],[2623.9,3.495],[2624.0,1.151],[2624.2,3.37902856],[2624.3,0.9527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727143458006,[[2626.0,3.5981],[2625.9,0.74233],[2625.6,43.47],[2625.5,0.089],[2625.4,3.8686]],[[2626.4,0.38077],[2626.6,2.67],[2626.8,4.55529],[2626.9,4.2131],[2632.3,40.54967695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727143484331,[[2626.0,3.2078],[2625.9,0.74963],[2625.7,3.0592],[2625.5,0.089],[2625.3,4.46445684]],[[2626.3,0.38078],[2626.6,4.15964],[2626.7,3.0447],[2626.8,0.90728533],[2626.9,0.95175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727143529951,[[2626.5,4.20496495],[2626.4,1.85468526],[2626.3,1.16457],[2626.2,1.98291368],[2626.0,2.67]],[[2626.7,0.38072],[2626.9,3.0635],[2627.0,0.3954],[2627.1,0.95168],[2627.2,7.22155249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727143553367,[[2625.1,3.6035],[2625.0,41.1946],[2624.9,1.77354495],[2624.8,4.15718526],[2624.7,1.98291368]],[[2625.3,0.75383],[2625.6,0.3615],[2625.7,2.67],[2625.8,4.15994],[2625.9,4.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727143630413,[[2627.2,40.8],[2627.1,3.6002],[2627.0,3.0666],[2626.9,0.99093273],[2626.8,1.88329909]],[[2627.8,0.3849],[2627.9,9.6767],[2628.0,1.33976],[2628.5,6.89],[2628.6,24.09915211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727143680956,[[2626.5,0.7628],[2626.4,40.8],[2626.3,0.3855],[2626.2,3.2078],[2626.1,0.99093273]],[[2626.7,0.38073],[2627.0,7.02971],[2627.2,3.2078],[2627.3,2.83396579],[2627.4,1.90610833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727143705860,[[2624.2,3.2078],[2623.9,1.12842],[2623.8,0.3802],[2623.7,2.67],[2623.6,40.98622172]],[[2624.4,0.74235],[2624.7,6.08],[2624.8,3.2078],[2625.0,5.79525],[2625.1,0.16871482]]]
["bitfinex-derivatives","ETHF0:USTF0",1727143742186,[[2622.4,0.40142006],[2622.1,40.8],[2622.0,3.9793],[2621.9,0.38141],[2621.8,0.4644]],[[2622.5,4.19493],[2622.7,6.074],[2622.8,0.3849],[2622.9,4.16099],[2623.0,0.17463644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727143808647,[[2621.9,0.3796],[2621.8,0.38142],[2621.7,0.3847],[2621.6,0.99093273],[2621.5,4.69419909]],[[2622.2,3.0562],[2622.3,0.38137],[2622.4,3.399],[2622.5,3.2078],[2622.6,0.56235732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727143832954,[[2622.5,3.2078],[2622.2,0.3669],[2622.1,0.38139],[2621.9,41.1683],[2621.6,5.66806546]],[[2622.6,0.75282],[2622.9,3.5738],[2623.0,6.697],[2623.1,0.95314],[2623.3,4.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727143873284,[[2623.1,0.3621],[2623.0,0.7818],[2622.9,3.2078],[2622.8,40.8],[2622.6,0.089]],[[2623.5,0.3847],[2623.8,3.6047],[2623.9,3.3],[2624.0,4.34682],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727143893988,[[2617.9,2.04102375],[2617.3,41.54349],[2617.2,0.463],[2617.1,3.2078],[2617.0,0.3915]],[[2618.1,3.484],[2618.2,3.2078],[2618.3,3.68195],[2618.7,0.3882],[2618.8,0.19020742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727143944543,[[2614.8,4.20644],[2614.5,40.8],[2614.4,0.3868],[2614.3,8.474],[2614.2,0.3873]],[[2614.9,3.2078],[2615.5,0.38236],[2616.1,4.67569],[2616.2,5.096],[2616.4,0.95557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727143979153,[[2613.6,3.85356638],[2613.5,1.49239274],[2613.4,3.2078],[2613.3,1.98186546],[2613.2,5.78733182]],[[2614.0,3.2078],[2614.6,0.3738],[2614.8,0.3674],[2614.9,4.79175245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727143996263,[[2615.4,4.20556],[2615.3,40.8],[2615.2,3.72],[2615.1,4.4577],[2615.0,0.3673]],[[2615.5,3.2078],[2616.3,0.38224],[2616.6,0.4755],[2616.7,0.4857],[2616.8,6.68573912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727144026375,[[2614.1,5.03507795],[2613.9,0.38258],[2613.8,7.839],[2613.6,3.5982],[2613.4,0.3832]],[[2614.6,0.38248],[2614.8,3.2078],[2615.2,0.956],[2615.4,3.72],[2615.5,0.95588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727144085256,[[2613.9,0.4603],[2613.8,0.3826],[2613.6,0.9015],[2613.5,40.8],[2613.3,6.5178]],[[2614.1,3.2078],[2614.5,0.38251],[2614.9,8.44112],[2615.0,1.48175245],[2615.1,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727144104772,[[2615.1,0.3824],[2614.9,3.2078],[2614.8,40.8],[2614.7,0.9247],[2614.6,3.72]],[[2615.6,3.2078],[2615.8,0.9191],[2616.0,0.95572],[2616.1,4.082],[2616.4,4.3515]]]
["bitfinex-derivatives","ETHF0:USTF0",1727144144794,[[2616.0,0.38226],[2615.9,44.0078],[2615.7,0.4727],[2615.6,3.7469],[2615.5,0.4696]],[[2616.6,3.2078],[2616.8,0.95544],[2616.9,5.50044642],[2617.0,6.24255245],[2617.1,1.96843647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727144201531,[[2619.3,2.68],[2619.2,40.8],[2619.1,3.2078],[2619.0,3.926],[2618.9,0.4694]],[[2619.9,4.19880661],[2620.0,1.86345245],[2620.1,2.92833647],[2620.2,4.082],[2620.3,2.46528755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727144235666,[[2619.0,0.38184],[2618.9,40.8],[2618.8,3.2078],[2618.7,3.3],[2618.5,1.0363]],[[2619.5,0.38177],[2619.6,7.2898],[2619.7,0.488],[2619.8,0.99100661],[2619.9,2.43604245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727144254667,[[2618.7,40.8],[2618.6,4.3008],[2618.4,3.3],[2618.3,4.085],[2618.2,1.50854658]],[[2619.5,9.27364],[2619.7,4.29100661],[2619.8,5.53275245],[2619.9,8.39308],[2620.0,1.96843647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727144276778,[[2618.7,0.38188],[2618.5,40.8],[2618.3,7.6574],[2618.2,0.18628046],[2618.1,4.6705]],[[2619.2,4.14992],[2619.3,0.99100661],[2619.4,5.56375245],[2619.7,7.26780657],[2619.8,7.84434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727144314707,[[2619.6,40.8],[2619.5,0.94186],[2619.3,3.2078],[2619.1,3.3],[2619.0,0.99836371]],[[2619.7,0.99826663],[2619.8,1.49541768],[2619.9,3.2078],[2620.0,2.37559025],[2620.1,8.26146281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727144380947,[[2618.4,2.68],[2618.3,0.5604],[2618.2,3.7408],[2616.2,9.549],[2616.1,8.55760875]],[[2618.9,0.38185],[2619.0,0.995273],[2619.1,1.49353049],[2619.2,6.9948],[2619.3,2.16305199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727144404652,[[2618.4,0.38192],[2618.3,0.5742],[2618.2,5.8878],[2618.1,0.99836371],[2618.0,1.49754557]],[[2618.6,1.49353049],[2618.7,2.56867399],[2618.8,0.96407],[2618.9,6.57436281],[2619.0,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727144442275,[[2619.2,0.5849],[2619.1,0.94352],[2619.0,44.0157],[2618.9,3.2078],[2618.8,3.549]],[[2619.8,2.85061325],[2619.9,4.63596399],[2620.0,5.70016281],[2620.1,4.5032],[2620.9,4.97088747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727144502195,[[2619.3,40.8],[2619.2,2.68],[2619.0,5.04166062],[2618.9,0.5541],[2618.7,4.3646]],[[2619.6,1.0369],[2619.7,3.2078],[2619.8,0.5819],[2619.9,1.87041136],[2620.0,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1727144545031,[[2619.1,41.18182],[2619.0,2.68],[2618.9,0.5605],[2618.8,4.692],[2618.7,1.49966062]],[[2619.2,3.2078],[2619.4,0.5724],[2619.7,0.96564],[2619.8,0.5297],[2619.9,2.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727144571147,[[2618.6,0.3819],[2618.3,40.8],[2618.2,4.4563],[2618.1,3.96595444],[2618.0,4.80867]],[[2618.7,3.7757],[2618.8,1.113],[2619.4,5.21093737],[2619.6,7.8754],[2619.7,0.98670883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727144602062,[[2619.7,3.32],[2619.6,0.6812],[2619.5,4.38219506],[2619.4,0.9962524],[2619.2,45.50303341]],[[2619.9,3.2078],[2620.0,0.6711],[2620.1,1.66160883],[2620.2,1.48006325],[2620.3,0.6366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727144648601,[[2620.0,3.507],[2619.9,3.0617],[2619.8,5.49866859],[2619.7,1.49523341],[2619.6,2.86082798]],[[2620.4,0.38164],[2620.5,8.3573],[2620.6,0.6488],[2620.7,0.98670883],[2620.8,4.16006325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727144710461,[[2621.3,3.0615],[2621.1,0.5676],[2621.0,4.21175434],[2620.9,4.7345538],[2620.8,2.44917341]],[[2621.4,4.70055578],[2621.5,1.97341767],[2621.6,1.0823],[2621.7,2.46677209],[2621.8,0.90304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727144732085,[[2620.4,0.38162],[2620.2,47.296],[2620.1,1.5194538],[2620.0,5.22683341],[2619.9,4.98688]],[[2620.6,3.2078],[2620.7,0.99386482],[2620.9,1.49270208],[2621.0,2.35496767],[2621.2,2.55577209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727144770193,[[2619.8,2.68],[2619.7,40.8],[2619.6,0.38175],[2619.5,0.19259776],[2619.4,3.8579]],[[2620.0,7.0246],[2620.1,2.01949],[2620.2,0.99386482],[2620.3,1.49270208],[2620.5,5.03606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727144839449,[[2619.6,2.68],[2619.5,0.4929],[2619.4,0.38177],[2619.3,4.5516],[2618.8,0.95464]],[[2619.9,3.58951],[2620.0,0.497],[2620.1,1.0543],[2620.4,0.9541],[2620.5,6.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727144881675,[[2619.3,40.8],[2619.2,2.68],[2619.1,1.0276],[2619.0,3.6526281],[2618.8,1.48966236]],[[2619.4,3.2078],[2619.7,0.4896],[2619.8,1.0398],[2619.9,1.94672029],[2623.5,6.11805717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727144908674,[[2618.8,2.68],[2618.7,0.5324],[2618.6,0.5196],[2618.5,1.49546236],[2618.3,5.20332472]],[[2619.1,3.2078],[2619.2,0.5069],[2619.3,2.43935115],[2619.4,5.57064544],[2619.5,1.98486059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727144944403,[[2619.7,2.68],[2619.5,0.38176],[2619.3,0.4935],[2619.2,40.8],[2619.1,0.69605133]],[[2619.8,4.09272],[2619.9,0.9902],[2620.3,1.94388115],[2620.4,5.57064544],[2620.5,15.95894059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727145018054,[[2618.7,3.2154],[2618.5,4.2701],[2618.4,1.59247189],[2618.3,2.4475929],[2618.2,1.99552472]],[[2619.1,3.2078],[2619.3,1.0351],[2619.4,2.47952166],[2619.5,1.48691858],[2619.6,4.66486059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727145041569,[[2618.1,2.68],[2618.0,0.88918],[2617.9,1.50000857],[2617.8,46.21544354],[2617.7,5.20332472]],[[2618.5,4.09282],[2618.6,1.082],[2618.8,0.99095166],[2618.9,2.44159858],[2619.0,0.95462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727145083392,[[2619.2,10.91270857],[2619.1,12.45993643],[2619.0,50.526],[2618.8,2.37792472]],[[2620.0,1.48691858],[2620.1,3.2078],[2620.3,3.24907574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727145110817,[[2620.9,3.06156],[2620.7,3.406],[2620.6,0.4995],[2620.4,0.4925],[2620.0,1.33583]],[[2621.0,3.2078],[2621.1,0.5281],[2621.2,1.0333],[2621.3,0.38151],[2621.7,5.12466]]]
["bitfinex-derivatives","ETHF0:USTF0",1727145174260,[[2621.6,2.68],[2621.4,1.0686],[2621.3,0.5356],[2620.9,3.2078],[2620.3,5.1744059]],[[2621.7,3.58925],[2621.8,0.5371],[2621.9,0.4895],[2622.0,0.514],[2622.1,1.48691858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727145221280,[[2623.5,1.24],[2623.2,0.5151],[2622.9,41.68816],[2622.8,3.40272437],[2621.6,9.73823954]],[[2623.6,3.35676204],[2623.7,1.017],[2623.8,9.27466059],[2623.9,2.6516667],[2624.0,0.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727145247907,[[2620.4,2.68],[2620.3,3.58945],[2620.1,41.822],[2620.0,0.5027],[2619.9,0.18795872]],[[2620.6,0.38162],[2620.8,0.4932],[2620.9,4.66471],[2621.1,1.97884246],[2621.2,3.63382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727145320740,[[2617.0,0.91613],[2616.9,3.2078],[2616.8,2.68],[2616.7,0.5281],[2616.3,1.15136042]],[[2617.5,0.92057],[2617.7,0.5215],[2617.8,9.8221],[2617.9,1.12819419],[2625.9,34.59386592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727145359891,[[2617.3,3.61499],[2617.2,4.75691576],[2617.1,1.49664354],[2617.0,5.88122472],[2616.4,3.63552]],[[2617.7,1.90221515],[2617.8,1.48454246],[2617.9,3.08616832],[2618.0,3.2078],[2618.1,3.43603574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727145382212,[[2617.8,3.58981],[2617.7,4.23251576],[2617.6,46.21214354],[2617.5,1.99552472],[2615.6,5.15743726]],[[2618.2,1.37340897],[2618.3,2.00164246],[2618.4,3.07966832],[2618.5,3.2078],[2618.6,10.19786574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727145423749,[[2617.2,3.2078],[2617.1,43.86212],[2617.0,0.5168],[2616.9,1.00044534],[2616.8,2.60174354]],[[2617.5,0.38206],[2617.6,2.09608814],[2617.7,2.00174246],[2617.9,1.97826832],[2618.0,13.58124174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727145446561,[[2617.7,3.2078],[2617.6,2.68],[2617.5,0.5544],[2617.4,0.5475],[2617.2,3.9076]],[[2617.8,0.5225],[2617.9,0.98988814],[2618.0,1.48454246],[2618.1,1.97826832],[2618.2,1.0783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727145517612,[[2616.2,43.48],[2616.0,1.49828],[2615.9,0.5234],[2615.7,0.19372224],[2615.3,0.95595]],[[2616.4,3.59003],[2616.7,0.5491],[2616.8,0.95543],[2616.9,0.68944351],[2617.0,7.52324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727145563855,[[2615.4,1.1117],[2615.3,0.76437],[2615.1,3.2285],[2615.0,44.0078],[2614.8,2.45645478]],[[2615.6,3.2078],[2615.7,2.42044747],[2615.9,2.04174246],[2616.0,4.65826832],[2616.1,8.54572329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727145584363,[[2613.5,41.9226],[2613.4,0.90215],[2613.3,3.2078],[2613.1,2.69],[2612.9,3.335]],[[2613.9,0.38259],[2614.0,3.7761],[2614.1,0.5664],[2614.2,3.2637],[2614.4,8.37329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727145642897,[[2611.3,0.38296],[2611.1,41.3424],[2611.0,3.371],[2610.9,3.7781],[2610.3,0.95775]],[[2611.9,5.2599],[2612.0,2.779],[2612.1,10.449],[2612.2,12.65741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727145674322,[[2612.8,0.6752],[2612.6,3.2078],[2612.5,42.0939],[2612.3,3.985],[2611.8,2.34092618]],[[2613.7,3.2078],[2613.9,5.54379],[2614.1,4.6067],[2614.2,5.12739]]]
["bitfinex-derivatives","ETHF0:USTF0",1727145691919,[[2615.9,4.24939],[2615.8,40.8],[2615.7,0.669],[2615.6,0.6233],[2614.9,3.6924]],[[2616.6,0.38219],[2616.7,3.2078],[2617.2,4.2653],[2617.3,5.5626],[2617.4,0.95519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727145729749,[[2617.7,1.3261],[2617.6,3.2078],[2617.5,3.3],[2617.3,4.64308],[2617.0,0.6708]],[[2617.9,0.382],[2618.3,2.59439815],[2618.4,4.69069382],[2618.5,0.95479],[2618.6,1.97719176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727145749359,[[2620.1,44.1],[2619.9,3.2078],[2619.8,0.6801],[2619.5,4.26],[2619.4,0.95445]],[[2620.6,0.6528],[2620.8,3.2078],[2621.2,0.17041417],[2621.3,5.99176861],[2621.8,2.66341692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727145812201,[[2620.6,2.68],[2620.5,3.2078],[2620.4,0.38163],[2620.2,1.00050618],[2620.0,42.49534223]],[[2620.9,2.59110969],[2621.2,3.93668971],[2621.3,8.24359],[2621.4,6.89],[2621.6,7.57669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727145851437,[[2621.9,2.68],[2621.6,3.7815],[2621.4,3.737],[2621.3,0.5533]],[[2622.0,1.4596],[2622.1,0.5693],[2622.4,5.81498049],[2622.6,2.93030806],[2622.7,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727145884860,[[2621.6,0.5256],[2621.5,3.24764324],[2621.4,3.58929],[2621.2,1.00050618],[2621.1,46.15192478]],[[2621.8,1.98671942],[2621.9,0.38143],[2622.0,2.47148971],[2622.2,3.2078],[2622.3,4.92033089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727145911286,[[2621.0,2.68],[2620.9,3.2078],[2620.8,1.00050618],[2620.7,42.30032478],[2620.6,2.50810502]],[[2621.1,0.5107],[2621.2,0.99362383],[2621.3,2.50416292],[2621.5,1.98671942],[2621.7,0.95363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727145974335,[[2621.6,3.2078],[2621.4,0.76129],[2621.3,0.4636],[2621.2,2.68],[2620.5,1.00050618]],[[2621.7,0.5261],[2621.9,0.38142],[2622.0,0.9696],[2622.1,4.082],[2622.2,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1727145997664,[[2621.6,4.38193529],[2621.5,5.8878],[2621.3,0.2905],[2621.2,1.76140618],[2621.1,1.69240126]],[[2621.7,1.48990787],[2621.8,1.98671942],[2622.0,2.85289971],[2622.1,0.9472],[2622.2,0.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727146031286,[[2622.9,5.8878],[2622.6,40.8],[2622.5,3.79170659],[2622.4,1.45722178],[2621.8,4.5196]],[[2623.0,0.4697],[2623.1,0.431],[2623.3,1.49061253],[2623.4,0.38121],[2623.5,1.98812432]]]
["bitfinex-derivatives","ETHF0:USTF0",1727146086431,[[2623.1,6.76037751],[2623.0,40.8],[2622.8,7.37788],[2622.7,1.05492178],[2622.6,1.49973267]],[[2623.4,0.38121],[2623.8,0.4025],[2623.9,4.16062],[2624.0,4.96274245],[2624.2,1.98812432]]]
["bitfinex-derivatives","ETHF0:USTF0",1727146105446,[[2620.9,2.68],[2620.6,0.3816],[2620.5,3.2078],[2620.4,3.7803],[2620.3,0.24766264]],[[2621.1,0.38153],[2621.2,0.3993],[2621.6,0.95366],[2621.7,3.6148],[2621.8,3.0966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727146149274,[[2620.2,43.48],[2620.1,1.38149178],[2620.0,3.6481],[2619.9,1.49973267],[2619.8,5.77050502]],[[2620.4,0.411],[2620.6,0.38161],[2620.7,0.4007],[2620.8,0.9941447],[2620.9,1.49164245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727146177389,[[2620.1,41.1924],[2620.0,3.06169],[2619.8,3.6165],[2619.7,3.7802],[2619.4,0.95445]],[[2620.5,0.38162],[2620.8,4.0165],[2620.9,3.63393],[2621.0,7.478],[2621.1,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727146215828,[[2620.0,6.26949],[2619.9,41.2246],[2619.7,0.3849],[2619.6,3.791],[2619.5,0.99982178]],[[2620.4,1.37428975],[2620.5,4.69675963],[2620.6,1.98812432],[2620.7,2.1621],[2628.9,32.86782925]]]
["bitfinex-derivatives","ETHF0:USTF0",1727146279671,[[2622.6,6.9224],[2622.5,3.6169],[2622.3,0.99840638],[2622.2,1.49973267],[2622.0,1.98660502]],[[2622.7,1.99546299],[2622.9,2.47148971],[2623.1,3.6267],[2623.2,3.39349089],[2623.3,4.83365604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727146315985,[[2622.0,43.48],[2621.9,0.38141],[2621.8,3.392],[2621.7,4.20699201],[2621.6,1.49973267]],[[2622.1,0.4362],[2622.2,2.35173033],[2622.3,0.38136],[2622.4,1.99118119],[2622.5,5.67928971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727146342499,[[2622.4,2.68],[2622.3,0.8339],[2622.2,1.39839201],[2622.1,1.49973267],[2622.0,0.18767221]],[[2622.5,0.4005],[2622.6,2.77540119],[2622.8,6.08918971],[2623.1,3.93044089],[2623.2,3.47350604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727146418050,[[2621.9,43.48],[2621.8,0.38143],[2621.6,7.58539514],[2621.5,0.386],[2621.4,1.49939272]],[[2622.0,0.3722],[2622.2,3.58918],[2622.3,0.7295],[2622.6,0.9533],[2622.8,1.2128548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727146474797,[[2621.5,3.6777039],[2621.3,1.49939272],[2621.2,43.3459647],[2621.1,6.5718],[2621.0,2.72020416]],[[2621.6,0.38146],[2621.9,4.3295],[2622.0,2.94406095],[2622.2,3.43996034],[2629.3,29.29767708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727146499918,[[2621.3,2.68],[2621.2,47.75431],[2621.0,0.1653],[2620.9,0.9951321],[2620.8,1.80919272]],[[2622.0,3.5892],[2622.2,3.4462],[2622.3,0.3927],[2622.4,3.365],[2622.5,6.16154095]]]
["bitfinex-derivatives","ETHF0:USTF0",1727146526639,[[2620.8,43.48],[2620.7,0.38159],[2620.5,3.2078],[2620.4,12.899],[2620.3,1.34622424]],[[2621.0,0.7818],[2621.1,0.3842],[2621.2,0.38153],[2621.3,3.2078],[2621.6,0.95366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727146567265,[[2619.9,2.68],[2619.8,0.38172],[2619.7,0.1653],[2619.6,3.2078],[2619.5,3.347]],[[2620.1,0.3887],[2620.2,4.35587],[2620.5,0.95406],[2620.7,4.082],[2620.8,2.07954095]]]
["bitfinex-derivatives","ETHF0:USTF0",1727146636447,[[2623.5,3.58898],[2623.2,0.089],[2622.9,2.24392613],[2622.8,11.03439272]],[[2624.2,0.3802],[2624.3,4.92608],[2624.5,0.95262],[2624.6,2.1600505],[2624.7,5.81951034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727146661958,[[2623.8,2.68],[2623.7,3.58895],[2623.5,0.98664228],[2623.4,1.47996343],[2623.2,4.37508]],[[2624.0,1.99753321],[2624.1,0.3811],[2624.2,2.86494571],[2624.3,0.7656],[2624.5,7.14210486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727146705601,[[2621.3,5.8878],[2620.9,3.70856],[2620.8,0.98664228],[2620.7,0.089],[2620.6,4.15996343]],[[2621.5,0.38149],[2621.8,0.3814],[2621.9,3.5939],[2622.1,1.32359],[2622.2,4.67782428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727146781944,[[2621.7,0.38145],[2621.6,3.2078],[2621.5,3.66664228],[2621.4,0.4342],[2621.3,1.47996343]],[[2621.8,0.4489],[2622.0,1.88085252],[2622.1,0.865],[2622.2,1.99782428],[2622.5,7.80436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727146824485,[[2623.2,1.24],[2623.1,0.38124],[2622.9,3.8609],[2622.7,0.4713],[2622.6,4.25629]],[[2623.3,0.9181],[2623.5,0.3812],[2623.8,0.4419],[2623.9,3.2078],[2624.0,7.58264428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727146846304,[[2623.8,2.68],[2623.7,3.2078],[2623.5,0.4585],[2623.4,0.2153],[2623.3,4.28264228]],[[2623.9,0.38113],[2624.1,0.889],[2624.2,0.4712],[2624.3,0.95269],[2624.4,5.20562428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727146919290,[[2622.8,1.24],[2622.6,0.38131],[2622.5,0.4408],[2622.4,3.2078],[2622.3,0.4726]],[[2623.1,2.49728035],[2623.2,3.2078],[2623.4,16.40357162],[2623.6,3.478644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727146957995,[[2622.2,2.68],[2622.0,0.8508],[2621.9,3.2078],[2621.8,0.9261],[2621.6,0.98664228]],[[2622.4,0.38135],[2622.5,0.9247],[2622.6,1.97375173],[2622.7,1.99782428],[2622.8,8.31322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727146990713,[[2622.9,1.24],[2622.8,3.2078],[2622.7,0.4677],[2622.6,0.4779],[2622.4,0.4801]],[[2623.0,0.38127],[2623.2,3.2078],[2623.3,1.40784],[2623.4,1.96135173],[2623.5,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727147014318,[[2622.1,2.68],[2621.9,3.6868],[2621.7,0.38144],[2621.6,0.98664228],[2621.5,5.47473533]],[[2622.3,0.38137],[2622.5,0.4341],[2622.6,3.6687],[2622.7,5.26306874],[2622.8,0.4694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727147066487,[[2622.6,1.36796228],[2622.5,3.58206343],[2622.4,44.0078],[2622.3,1.97328457],[2622.2,0.183]],[[2622.7,1.99706874],[2622.8,0.38129],[2622.9,3.42213593],[2623.0,3.2078],[2623.1,0.4267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727147145921,[[2622.9,42.04],[2622.8,3.2078],[2622.7,3.6213],[2622.3,1.5742954],[2622.2,1.9905272]],[[2623.0,0.4131],[2623.1,0.38125],[2623.2,0.8264],[2623.5,0.95298],[2623.6,4.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727147184359,[[2621.7,0.38144],[2621.5,13.0222],[2621.4,2.68],[2621.2,3.3292],[2620.8,0.95392]],[[2622.1,0.4215],[2622.3,4.02257],[2622.6,4.438],[2622.7,3.181],[2622.8,7.84324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727147214289,[[2619.8,44.48342],[2619.7,2.7949],[2619.6,0.194858],[2619.5,3.232],[2619.1,0.089]],[[2620.2,0.38167],[2620.5,0.95406],[2620.6,0.8644],[2620.7,0.4218],[2620.8,3.63396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727147285347,[[2619.2,0.99004078],[2619.1,1.27232],[2619.0,6.3821954],[2618.9,1.9905272],[2618.8,40.8]],[[2619.4,0.84189],[2619.6,0.8648],[2619.7,4.4478],[2619.8,2.93974106],[2619.9,6.56504919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727147338589,[[2620.2,0.4403],[2620.1,3.6545],[2620.0,3.50599],[2619.8,4.20952446],[2618.9,4.92414172]],[[2620.4,0.4675],[2620.5,0.38162],[2620.6,0.9354],[2620.7,3.2078],[2620.8,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1727147389551,[[2619.6,1.00052446],[2619.5,5.55134669],[2619.4,2.00104892],[2619.3,1.7025],[2619.2,2.48849011]],[[2619.8,0.84952],[2619.9,3.2078],[2620.0,1.24],[2620.1,0.9364],[2620.3,5.03617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727147424560,[[2619.2,1.32225941],[2619.1,1.50078669],[2619.0,5.20884892],[2618.9,1.62184],[2618.8,44.23089011]],[[2619.3,0.3818],[2619.5,0.9915],[2619.6,1.24],[2619.7,6.66364395],[2619.9,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727147450880,[[2620.5,0.3848],[2620.4,41.5571],[2620.2,6.26946],[2619.9,3.178],[2619.7,1.58978669]],[[2620.7,0.38159],[2620.9,3.5755],[2621.0,0.4787],[2621.1,1.40394],[2621.2,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1727147530329,[[2621.1,1.86043348],[2621.0,43.48],[2620.9,5.5875291],[2620.8,2.49772387],[2620.7,3.5314]],[[2621.3,0.3975],[2621.4,0.7518],[2621.6,5.70905203],[2621.8,0.95362],[2622.2,7.44272786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727147572973,[[2621.7,0.3968],[2621.6,1.24],[2621.4,0.76428],[2621.3,3.2078],[2621.2,1.02988145]],[[2621.8,1.1199],[2621.9,2.3795667],[2622.0,3.2078],[2622.1,2.49806661],[2622.2,0.95347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727147600183,[[2621.8,1.24],[2621.6,0.3992],[2621.5,40.8],[2621.4,3.87818],[2621.3,3.2384]],[[2621.9,1.9981367],[2622.0,1.1584],[2622.1,2.87945661],[2622.2,3.2078],[2622.5,4.44866923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727147668617,[[2627.7,2.68],[2627.5,0.7933],[2627.3,0.38062],[2627.0,3.2078],[2626.9,0.384]],[[2627.9,0.38055],[2628.0,0.3788],[2628.1,3.9906],[2628.3,0.95126],[2628.4,4.25080484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727147702132,[[2628.7,3.2078],[2628.6,0.38044],[2628.4,0.3714],[2628.3,3.29],[2628.1,4.29734956]],[[2629.0,0.3622],[2629.4,0.3979],[2629.5,0.39],[2629.6,8.24057]]]
["bitfinex-derivatives","ETHF0:USTF0",1727147724254,[[2628.6,2.67],[2628.5,0.38046],[2628.3,4.56654956],[2628.2,1.49803348],[2628.1,1.9981791]],[[2629.0,0.3836],[2629.1,0.74238],[2629.2,3.2078],[2629.4,0.3662],[2629.5,7.70282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727147763770,[[2627.2,41.1605],[2627.1,5.8778],[2627.0,1.37201956],[2626.9,1.49803348],[2626.7,5.4681791]],[[2627.5,0.38061],[2627.6,0.3731],[2627.7,0.3843],[2627.9,7.22721],[2628.2,5.2053247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727147831031,[[2629.5,3.2078],[2629.3,40.8],[2629.1,0.089],[2629.0,4.03757816],[2628.9,1.48106492]],[[2629.9,6.4724],[2630.0,0.3767],[2630.1,4.15838],[2630.3,0.7582],[2630.4,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727147833940,[[2629.5,3.2078],[2629.1,40.8],[2629.0,2.67],[2628.9,1.36758816],[2628.6,5.20675323]],[[2629.6,4.1835],[2629.8,0.7582],[2629.9,3.62065],[2630.0,0.3767],[2630.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727147895461,[[2629.2,3.2078],[2629.0,2.67],[2628.7,44.99174444],[2628.5,7.39529184],[2628.4,1.97148889]],[[2629.3,0.38034],[2629.5,0.3835],[2629.6,1.31756],[2629.7,0.3992],[2629.8,0.95069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727147925189,[[2629.6,3.2078],[2629.5,2.67],[2629.3,1.36608444],[2629.1,1.47861667],[2629.0,1.97148889]],[[2629.8,0.7583],[2629.9,0.38026],[2630.3,4.18651],[2630.5,13.71825],[2630.8,11.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727147986824,[[2627.0,44.0078],[2626.9,3.43738],[2626.7,0.7382],[2626.5,0.089],[2625.8,0.95754738]],[[2627.5,0.745],[2627.6,0.3804],[2627.7,5.966],[2627.8,0.95141],[2628.0,5.03336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727148068289,[[2625.5,0.3632],[2625.4,1.37103904],[2625.3,1.47830856],[2625.2,0.76223],[2625.1,45.97887809]],[[2625.6,0.38088],[2625.7,0.3836],[2625.8,2.67],[2626.0,3.5992],[2626.6,3.47949008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727148097409,[[2623.4,0.3608],[2623.1,1.12783],[2622.9,44.0078],[2622.8,0.089],[2622.7,1.47830856]],[[2623.5,0.38118],[2623.6,0.3816],[2623.7,2.68],[2623.8,0.364],[2624.0,0.95279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727148139235,[[2623.1,40.8],[2623.0,0.3904],[2622.9,0.38127],[2622.8,0.3779],[2622.7,3.6074]],[[2623.3,3.06122],[2623.4,0.3809],[2623.6,3.2078],[2623.7,0.9529],[2632.2,24.45829842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727148223719,[[2623.7,0.3697],[2623.6,0.3734],[2623.5,0.3908],[2623.4,44.389],[2622.4,1.90673]],[[2623.8,1.62114],[2624.0,0.3995],[2624.1,4.16055],[2624.2,3.63961096],[2624.5,13.02071795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727148251426,[[2624.3,1.74180243],[2624.2,1.49106365],[2624.1,3.99653469],[2624.0,3.2078],[2623.7,4.34086]],[[2624.7,3.58882],[2624.8,1.24],[2624.9,0.3657],[2625.0,3.65290308],[2625.4,4.41813618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727148305179,[[2625.5,1.1496],[2625.4,3.2078],[2625.3,42.41091],[2625.0,0.98578741],[2624.9,3.357]],[[2625.8,0.38085],[2625.9,1.23],[2626.2,1.72389],[2626.4,3.237],[2626.5,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727148351406,[[2626.1,0.3738],[2625.8,0.7569],[2625.7,3.2078],[2625.6,2.59665741],[2624.5,4.32506938]],[[2626.2,0.38079],[2626.3,2.18198],[2626.4,3.6068],[2626.6,0.4099],[2626.7,7.94660536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727148413151,[[2624.8,0.3748],[2624.4,3.2078],[2624.3,42.41107],[2624.1,1.49106365],[2623.2,16.15237469]],[[2624.9,0.38098],[2625.0,1.23],[2625.1,0.95239],[2625.2,3.9828],[2625.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727148474280,[[2625.4,41.1746],[2625.3,2.21578741],[2625.2,5.83009365],[2625.1,1.97213469],[2624.9,2.46516836]],[[2625.6,0.38088],[2625.7,4.92895402],[2625.8,3.187],[2626.0,2.93439],[2626.1,7.6646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727148565555,[[2625.4,0.7701],[2625.3,0.3881],[2625.1,2.22713768],[2625.0,1.4897324],[2624.9,5.57507987]],[[2625.5,0.38089],[2625.8,1.156],[2625.9,5.38993],[2626.1,4.61644009],[2626.2,3.96096706]]]
["bitfinex-derivatives","ETHF0:USTF0",1727148622202,[[2622.2,41.1677],[2621.8,4.27610931],[2621.7,2.68],[2621.6,3.3108],[2621.5,0.19345374]],[[2622.3,0.38136],[2622.6,3.2078],[2622.7,3.63326],[2622.9,1.32419],[2623.0,3.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727148701976,[[2623.2,0.38122],[2623.1,4.5833],[2623.0,5.8878],[2622.8,0.3865],[2622.7,43.2418943]],[[2623.9,7.2898],[2624.0,0.9528],[2624.2,9.57],[2624.3,3.93856437],[2624.5,14.63162592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727148728881,[[2623.8,0.38114],[2623.7,1.24],[2623.6,3.2078],[2623.1,2.4221908],[2623.0,3.99037451]],[[2624.2,4.34205706],[2624.3,4.45608795],[2624.5,4.95120883],[2624.6,5.63006704],[2624.7,0.95256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727148780832,[[2623.7,1.35629895],[2623.6,2.27743892],[2623.5,7.18799857],[2623.3,2.49689821],[2622.9,4.09060733]],[[2623.8,0.38114],[2624.0,0.3973],[2624.2,2.57294],[2624.3,3.2078],[2624.4,4.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727148867485,[[2624.7,1.24],[2624.5,41.55464],[2624.4,3.9917],[2624.2,0.99453147],[2624.0,1.99751857]],[[2624.8,0.7497],[2625.0,3.9768],[2625.3,5.38235],[2625.4,0.95228],[2625.5,3.16674711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727148923421,[[2625.6,2.0127],[2625.5,40.8],[2625.4,0.7444],[2625.3,3.2078],[2625.0,4.17272623]],[[2625.7,0.3674],[2625.8,0.74696],[2625.9,3.2078],[2626.1,1.32216],[2626.2,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1727148959150,[[2626.1,1.24],[2626.0,0.3954],[2625.9,3.5853],[2625.8,0.76285],[2625.6,3.17]],[[2626.2,0.38079],[2626.3,0.3755],[2626.4,0.3971],[2626.5,0.3914],[2626.6,4.15965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727148990281,[[2626.6,0.3733],[2626.5,40.8],[2626.4,0.4],[2626.3,2.23572623],[2626.2,1.49813892]],[[2626.7,0.38072],[2626.8,0.3985],[2626.9,1.24],[2627.0,4.1595],[2627.1,0.3677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727149049015,[[2625.5,42.7953],[2625.2,0.3943],[2625.1,0.38095],[2625.0,5.6466966],[2624.9,0.99572623]],[[2625.6,0.38088],[2625.7,0.3632],[2625.9,0.3609],[2626.0,0.9521],[2626.1,4.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727149107864,[[2623.8,41.1986],[2623.7,0.7955],[2623.6,0.38117],[2623.5,1.24],[2623.3,3.2078]],[[2624.0,1.24],[2624.1,0.38111],[2624.2,1.0985],[2624.3,3.2078],[2624.4,3.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1727149185218,[[2622.2,0.7856],[2622.1,1.49813892],[2622.0,44.0078],[2621.9,2.38691857],[2621.8,2.87831821]],[[2622.3,0.38136],[2622.4,0.3611],[2622.5,3.0759],[2622.6,0.95333],[2622.7,4.16109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727149214640,[[2622.0,1.49813892],[2621.9,3.2078],[2621.8,1.99751857],[2621.7,0.745],[2621.6,2.49689821]],[[2622.1,0.75499],[2622.2,1.24],[2622.3,1.33454],[2622.4,0.3617],[2622.5,4.16117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727149281382,[[2623.8,2.68],[2623.6,0.38116],[2623.5,3.2078],[2623.3,41.9254],[2623.1,1.58441384]],[[2624.2,0.3879],[2624.3,0.77638],[2624.5,3.5988],[2624.6,4.082],[2624.8,5.93005003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727149339717,[[2625.0,2.68],[2624.7,0.3993],[2624.5,41.95753],[2624.4,3.2078],[2624.3,1.49541384]],[[2625.1,0.38095],[2625.2,1.116],[2625.4,4.16009],[2625.5,3.405],[2625.6,7.52526003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727149372048,[[2625.2,4.4378],[2625.1,0.38095],[2624.7,0.3602],[2624.6,2.07834944],[2624.5,42.80061857]],[[2625.3,2.85455003],[2625.4,0.3846],[2625.5,0.7742],[2625.6,3.0006627],[2626.0,13.46670801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727149399453,[[2625.5,1.61089],[2625.3,4.20510983],[2625.2,2.22041384],[2625.0,2.39211857],[2624.9,6.83522321]],[[2625.9,3.26312106],[2626.1,4.46281],[2626.2,3.0006627],[2626.3,3.2078],[2626.4,3.50077315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727149471704,[[2625.3,0.3951],[2625.2,42.823],[2625.1,0.38095],[2625.0,3.2078],[2624.8,0.99730983]],[[2625.5,0.38091],[2625.7,5.70454129],[2625.8,2.08993],[2625.9,7.236],[2626.0,2.18209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727149552948,[[2626.0,1.23],[2625.9,40.8],[2625.8,3.58864],[2625.6,0.3832],[2625.5,3.5192]],[[2626.1,0.74491],[2626.4,0.7704],[2626.6,4.15968],[2626.7,1.23],[2627.3,4.9038727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727149617816,[[2627.3,1.23],[2627.1,40.8],[2627.0,0.38067],[2626.9,3.5774],[2626.7,0.74]],[[2627.4,1.1357],[2627.6,5.70402875],[2627.9,3.9520727],[2628.0,4.082],[2628.2,4.91223706]]]
["bitfinex-derivatives","ETHF0:USTF0",1727149643730,[[2628.4,1.23],[2628.2,40.8],[2628.1,1.13461],[2627.8,6.7076],[2626.9,5.63341384]],[[2628.5,1.1498],[2628.6,0.38045],[2628.7,3.2078],[2628.8,3.0006627],[2628.9,3.50077315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727149725390,[[2628.9,45.2378],[2628.8,0.7531],[2628.7,0.108],[2628.5,3.127],[2628.4,0.3782]],[[2629.1,0.7575],[2629.2,2.37425429],[2629.4,2.87305926],[2629.5,3.2078],[2629.7,3.0006627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727149744011,[[2629.6,40.8],[2629.5,3.2078],[2629.1,0.089],[2628.4,6.13861857]],[[2629.9,0.3999],[2630.0,0.7529],[2630.2,3.2078],[2630.3,1.23],[2630.9,3.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727149794734,[[2630.2,1.61021],[2630.1,3.2078],[2630.0,40.8],[2629.8,1.37385859],[2629.7,4.95961384]],[[2630.4,0.3871],[2630.5,0.3982],[2630.6,0.38016],[2630.7,0.3749],[2630.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727149874890,[[2630.2,4.4378]],[[2630.4,1.0641],[2630.5,1.12217],[2630.9,2.18032],[2631.0,6.3438],[2631.6,13.04108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727149921229,[[2628.4,41.1732],[2628.3,1.23],[2628.2,3.9664],[2628.1,1.3568522],[2628.0,1.4877783]],[[2628.7,0.7437],[2628.9,1.23],[2629.0,4.82701],[2629.1,0.3603],[2629.4,5.22713414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727149951946,[[2629.0,17.07168449],[2628.9,3.70963051],[2628.8,3.5892],[2628.7,0.3789],[2628.6,3.92664661]],[[2629.1,0.25810071],[2629.4,0.3823],[2629.5,0.75822],[2629.6,0.3787],[2629.9,2.18067]]]
["bitfinex-derivatives","ETHF0:USTF0",1727150015415,[[2628.2,40.908],[2627.9,4.74594],[2627.8,1.48291123],[2627.7,3.20904666],[2627.5,2.47963051]],[[2628.3,2.495],[2628.4,0.38048],[2628.7,4.15892],[2628.8,3.122],[2629.1,2.9888258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727150041532,[[2629.2,0.376],[2629.1,0.3741],[2629.0,0.4],[2628.9,1.61039],[2628.8,3.2078]],[[2629.3,0.38034],[2629.4,1.9898],[2629.7,3.4768],[2629.8,4.15849],[2629.9,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727150139182,[[2629.0,3.95178],[2628.9,1.9738],[2628.8,0.99141402],[2628.7,1.48671789],[2628.0,4.17204547]],[[2629.3,0.75645],[2629.5,6.94032455],[2629.7,0.95075],[2629.8,3.2078],[2630.3,2.9888258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727150194936,[[2628.7,41.1797],[2628.6,3.58824],[2628.5,0.757],[2628.3,2.21888674],[2628.2,4.56433011]],[[2629.0,1.1442],[2629.1,1.612],[2629.3,0.9509],[2630.0,2.98708033],[2637.1,26.47982912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727150225467,[[2628.3,40.8],[2628.1,1.36348674],[2628.0,6.30166011],[2627.9,0.3891],[2627.8,2.37457348]],[[2628.4,0.38047],[2628.5,0.7515],[2628.6,1.6012],[2628.7,0.95109],[2628.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727150284702,[[2627.3,0.99440072],[2627.2,2.62568011],[2627.1,46.37987348],[2626.9,2.47221685],[2626.4,8.08204245]],[[2627.4,0.3908],[2627.5,0.38061],[2627.6,1.23],[2627.7,0.7947],[2627.8,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727150347468,[[2627.8,1.7762091],[2627.7,1.854117],[2627.6,3.21562267],[2627.5,3.5982],[2627.4,2.48202834]],[[2628.0,0.7424],[2628.1,2.8782758],[2628.2,4.4378],[2628.3,0.3911],[2628.4,11.08808809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727150417605,[[2628.9,3.93183604],[2628.8,4.70462506],[2628.7,2.37872267],[2628.6,0.8614],[2628.5,43.28202834]],[[2629.0,0.7888],[2629.2,3.2580158],[2629.4,3.2078],[2629.5,7.07388809],[2629.6,3.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727150465857,[[2628.9,0.99606143],[2628.8,1.49592251],[2628.7,4.81822],[2628.6,2.74872267],[2628.5,46.67502834]],[[2629.1,0.38038],[2629.2,1.99598982],[2629.3,2.8972558],[2629.4,1.23],[2629.5,1.70172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727150496966,[[2627.4,3.2078],[2627.3,2.38973],[2627.2,0.3749],[2627.0,0.355],[2626.9,0.99790855]],[[2627.6,0.733],[2627.7,0.38059],[2627.9,0.3636],[2628.0,2.18137],[2628.4,7.02919982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727150579629,[[2627.8,0.3872],[2627.7,0.38057],[2627.5,3.9521],[2627.4,2.22391078],[2627.2,1.49086617]],[[2628.0,1.99674],[2628.2,3.9453],[2628.3,5.00884386],[2628.4,7.51428483],[2628.7,3.9283658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727150630872,[[2627.6,0.3769],[2627.5,0.778],[2627.4,3.2078],[2627.3,1.5994],[2627.1,0.99391078]],[[2627.9,0.77515],[2628.0,5.2294],[2628.1,5.01143321],[2628.7,1.04011],[2628.8,10.45247677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727150656403,[[2627.1,0.108],[2626.8,3.9645],[2626.7,0.99391078],[2626.6,1.87966617],[2626.5,3.61722156]],[[2627.2,1.61065],[2627.3,0.7498],[2627.4,3.34019321],[2627.5,3.2078],[2627.6,2.48105483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727150705538,[[2626.0,6.48227594],[2625.9,1.87169617],[2625.8,2.72792156],[2625.7,3.2078],[2625.6,4.09567695]],[[2626.1,0.3896],[2626.2,0.3808],[2626.3,1.625],[2626.4,0.3901],[2626.5,1.99043321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727150793297,[[2625.8,3.94905],[2625.7,1.39664485],[2625.6,1.87176617],[2625.5,0.369],[2625.4,3.21782156]],[[2625.9,1.1674],[2626.0,1.23],[2626.4,2.94238321],[2626.5,5.68885483],[2626.6,0.17299777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727150829727,[[2626.0,0.99732991],[2625.9,1.49086617],[2625.8,1.21760584],[2625.7,2.38622156],[2625.6,2.48477695]],[[2626.1,2.74595321],[2626.2,4.49535483],[2626.3,3.2078],[2626.4,0.95192],[2626.5,2.9772658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727150880461,[[2625.4,4.20495208],[2625.3,1.1219],[2625.2,1.87666752],[2625.1,1.99430336],[2624.9,7.0688792]],[[2625.5,0.38089],[2625.6,1.9926],[2625.8,0.3783],[2625.9,6.15819633],[2626.0,2.49763108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727150941703,[[2624.7,3.58881],[2624.6,6.41795063],[2624.3,0.99789938],[2624.2,4.47972752],[2624.1,0.95274]],[[2625.1,3.98316],[2625.2,1.23],[2625.5,0.7415],[2625.6,10.10572112],[2625.7,2.4981264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727150968029,[[2624.9,0.38098],[2624.7,4.20569938],[2624.6,1.88672752],[2624.5,2.73150336],[2624.4,2.18261]],[[2625.0,1.5951],[2625.1,0.38095],[2625.2,1.49468109],[2625.3,3.9775],[2625.4,1.99850112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727151057594,[[2625.7,0.76186],[2625.6,0.99923055],[2625.5,3.47054582],[2625.3,5.2062611],[2624.6,4.5132649]],[[2625.8,0.382],[2626.0,4.40005815],[2626.2,6.57903518],[2626.4,9.76723],[2626.6,1.12493757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727151082921,[[2625.4,0.108],[2625.3,4.58795055],[2625.2,1.49884582],[2625.1,0.3744],[2625.0,4.0082611]],[[2625.5,3.10733294],[2625.7,2.39392815],[2625.8,3.26703518],[2625.9,3.2078],[2626.1,3.94850222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727151136875,[[2625.7,1.74815627],[2625.6,1.8643444],[2625.5,3.2078],[2625.4,3.60839254],[2625.3,0.355]],[[2626.0,2.24799472],[2626.1,1.6294],[2626.2,2.35820114],[2626.3,5.70505143],[2626.4,10.71918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727151224138,[[2625.5,1.56683315],[2625.4,2.2474444],[2625.3,5.20439254],[2625.2,0.3657],[2625.1,3.23169068]],[[2625.6,3.61072456],[2625.7,4.21941863],[2625.8,4.54363],[2626.0,2.99670172],[2626.1,0.16825971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727151259863,[[2625.3,0.38092],[2625.2,1.3808338],[2625.1,1.8678444],[2625.0,4.8114],[2624.9,1.99659254]],[[2625.5,1.49728159],[2625.6,1.61089],[2625.7,2.37194456],[2625.8,6.10464863],[2625.9,0.3947]]]
["bitfinex-derivatives","ETHF0:USTF0",1727151317524,[[2625.6,4.20545832],[2625.5,3.49771877],[2625.4,0.7274],[2625.3,1.99659254],[2625.2,5.79514068]],[[2625.7,1.17016],[2625.8,0.3845],[2625.9,1.49710021],[2626.0,1.23],[2626.1,1.9982425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727151403297,[[2624.6,0.3622],[2624.5,1.50154],[2624.4,4.4378],[2624.3,1.49652877],[2623.7,4.42248626]],[[2624.8,0.381],[2624.9,6.72346347],[2625.0,0.3857],[2625.1,2.95119926],[2625.2,2.50044863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727151464128,[[2623.3,0.108],[2623.0,0.7245],[2622.9,0.47026],[2622.8,1.6275],[2622.7,3.2968]],[[2623.4,3.589],[2623.5,1.23],[2623.6,0.3605],[2623.7,5.54824724],[2623.8,2.52372298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727151497058,[[2622.9,0.3954],[2622.8,0.3635],[2622.7,0.089],[2622.6,0.38131]],[[2623.1,7.41970381],[2623.2,3.9744],[2623.3,5.8033585],[2623.5,0.95298],[2623.6,3.52542839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727151523973,[[2622.8,0.38129],[2622.7,0.7478],[2622.6,3.5931],[2622.4,1.23],[2622.3,0.99879183]],[[2623.0,1.98696],[2623.1,1.87281342],[2623.2,8.11701789],[2623.3,0.7321],[2623.5,5.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727151602123,[[2621.6,0.3658],[2621.5,4.835],[2621.4,1.38130908],[2621.3,1.50134245],[2621.1,3.14344272]],[[2621.9,1.49850871],[2622.1,5.20581161],[2622.2,0.266],[2622.3,2.58653484],[2622.5,0.95336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727151661969,[[2620.7,0.3837],[2620.6,0.7716],[2620.5,0.3878],[2620.4,3.2078],[2619.9,3.24572034]],[[2620.8,1.23],[2620.9,0.77127],[2621.0,0.3734],[2621.1,0.3745],[2621.2,3.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727151691086,[[2620.9,2.26561153],[2620.8,0.74697],[2620.7,5.21043064],[2620.6,2.5032883],[2620.1,3.50258279]],[[2621.1,1.23],[2621.2,0.38153],[2621.3,5.58272517],[2621.4,2.86705647],[2621.5,1.30872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727151742012,[[2621.9,1.15302],[2621.8,0.4819],[2621.7,0.99869209],[2621.6,1.49866845],[2621.5,3.2078]],[[2622.0,0.3709],[2622.1,1.6221],[2622.2,0.3933],[2622.4,5.55572517],[2622.8,4.11814157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727151817365,[[2625.4,3.2078],[2625.3,0.38092],[2625.2,2.68],[2624.7,3.543],[2624.5,1.08197001]],[[2625.6,0.3944],[2625.8,0.7598],[2626.0,3.2078],[2626.1,0.38082],[2626.2,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1727151868611,[[2625.1,3.2078],[2624.9,0.38098],[2624.8,0.99557814],[2624.7,4.1464276],[2624.5,5.47657014]],[[2625.2,0.38094],[2625.3,1.161],[2625.4,1.4804735],[2625.5,1.97396467],[2625.6,3.62221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727151900428,[[2625.0,2.68],[2624.9,0.38097],[2624.7,4.20337814],[2624.6,1.4764276],[2624.4,1.96857014]],[[2625.2,1.87758571],[2625.3,2.77322762],[2625.5,5.67525583],[2625.7,0.9522],[2625.8,5.640947]]]
["bitfinex-derivatives","ETHF0:USTF0",1727151923142,[[2625.4,5.75319393],[2625.3,3.57949014],[2625.1,2.46071267],[2625.0,3.80128684],[2624.9,0.47484025]],[[2625.5,2.6179538],[2625.7,2.37639762],[2625.8,2.46745583],[2626.0,0.9521],[2626.1,6.168747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727151974566,[[2626.1,0.38081],[2626.0,5.8778],[2625.9,0.1073],[2625.8,0.1072],[2625.5,4.15824]],[[2626.2,0.3666],[2626.4,0.3994],[2626.5,0.38076],[2626.6,0.3756],[2626.7,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727152062133,[[2625.0,3.2078],[2624.9,1.61098],[2624.7,0.3882],[2624.6,3.7244],[2624.4,0.99675169]],[[2625.2,0.38094],[2625.3,1.1251],[2625.4,1.23],[2625.6,3.2078],[2625.7,0.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727152120968,[[2625.8,0.38084],[2625.7,0.99675169],[2625.6,1.86832754],[2625.5,5.1965],[2625.1,0.59394544]],[[2626.1,4.18881],[2626.2,3.60915543],[2626.3,6.45891929],[2626.4,2.954],[2626.5,0.95188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727152181305,[[2627.8,0.38056],[2627.7,1.23],[2627.6,3.2078],[2627.5,0.7536],[2627.4,0.4892]],[[2628.0,0.3612],[2628.2,0.75041],[2628.3,4.082],[2628.4,1.49806788],[2629.1,0.18782726]]]
["bitfinex-derivatives","ETHF0:USTF0",1727152230550,[[2627.1,1.23],[2627.0,4.35031],[2626.9,0.3742],[2626.7,3.9392263],[2626.5,1.49433945]],[[2627.2,0.3759],[2627.3,0.386],[2627.4,0.76886],[2627.6,1.49427195],[2628.6,15.63566333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727152293404,[[2627.7,1.23],[2627.6,0.38062],[2627.4,0.3668],[2627.3,0.9962263],[2627.2,8.37793945]],[[2627.9,1.88755302],[2628.0,0.7539],[2628.1,1.99211885],[2628.2,6.08366929],[2628.6,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727152321922,[[2627.5,1.6076],[2627.3,0.38066],[2627.2,1.7320263],[2627.1,2.937],[2627.0,1.49433945]],[[2627.7,2.7595084],[2627.8,3.26911929],[2628.2,8.30599486],[2628.3,6.59788769],[2628.6,4.59766333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727152403081,[[2627.4,0.76985],[2627.1,3.9767],[2626.9,1.34903369],[2626.8,1.58005054]],[[2627.8,0.3796],[2627.9,0.3846],[2628.0,4.8047],[2628.1,2.44119469]]]
["bitfinex-derivatives","ETHF0:USTF0",1727152448220,[[2626.9,1.93856066],[2626.8,3.12015054],[2626.6,2.73256738],[2626.5,5.69288423],[2625.5,23.00449381]],[[2627.0,0.3865],[2627.1,0.362],[2627.2,1.86564596],[2627.3,3.60338565],[2627.5,5.69079115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727152477534,[[2626.9,0.94090312],[2626.8,2.22773789],[2626.7,2.26695054],[2626.6,8.49356738],[2626.4,2.48508423]],[[2627.0,0.7608],[2627.1,1.4934143],[2627.2,5.58119565],[2627.4,3.71299115],[2629.0,16.51549032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727152539179,[[2625.6,0.38092],[2625.5,0.99773789],[2625.4,4.8134],[2625.3,2.26745054],[2625.2,1.98806738]],[[2625.7,0.3873],[2625.8,0.7694],[2626.0,3.10413039],[2626.1,3.2078],[2626.9,3.99199315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727152571401,[[2625.0,1.38108927],[2624.9,1.50012686],[2624.8,1.23],[2624.7,3.11696738],[2624.6,6.04788423]],[[2625.1,0.376],[2625.3,3.10334809],[2625.4,2.7355386],[2625.6,6.64313115],[2639.3,10.92006605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727152648562,[[2625.5,0.38093],[2625.4,1.38914923],[2625.3,2.27982686],[2625.2,1.23],[2625.1,5.19586738]],[[2625.6,1.1342],[2625.7,1.23],[2625.8,1.49448145],[2625.9,0.46988],[2626.0,1.99309394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727152708010,[[2625.7,2.67373899],[2625.6,1.49950496],[2625.5,1.99933995],[2625.4,5.5996],[2625.3,5.39017493]],[[2625.8,2.74802598],[2625.9,0.3985],[2626.0,2.87524958],[2626.1,3.2078],[2626.2,1.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727152735530,[[2626.6,0.76313],[2626.5,4.4378],[2626.4,1.76123833],[2626.3,1.4978075],[2626.1,2.95135995]],[[2626.8,0.3802],[2626.9,0.3659],[2627.0,0.77968],[2627.1,16.74706096],[2627.3,5.83453598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727152815688,[[2626.8,1.55938427],[2626.7,3.4895175],[2626.6,1.99933995],[2626.4,6.46637493],[2626.3,0.355]],[[2626.9,2.36132598],[2627.0,1.14369],[2627.1,2.49438958],[2627.2,3.2078],[2627.3,0.95162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727152875026,[[2626.0,5.81730202],[2625.9,0.3911],[2625.8,2.2557075],[2625.7,2.35433995],[2625.6,2.885]],[[2626.2,0.7476],[2626.3,0.38078],[2626.5,1.49489476],[2626.6,4.26500326],[2626.7,3.5927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727152913960,[[2626.5,1.23],[2626.4,5.35223202],[2626.3,1.4978075],[2626.2,0.399],[2626.1,1.99933995]],[[2626.7,0.3702],[2626.8,0.46971],[2626.9,2.23689476],[2627.1,10.12708873],[2634.6,30.35674585]]]
["bitfinex-derivatives","ETHF0:USTF0",1727152986829,[[2627.2,2.874],[2627.1,0.38065],[2627.0,41.1979],[2626.9,7.13918927],[2626.8,1.89228391]],[[2627.6,0.38059],[2627.8,3.9598],[2627.9,2.67],[2628.1,2.94812522],[2628.3,3.44725652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727153027134,[[2626.1,0.3808],[2626.0,40.8],[2625.8,0.3834],[2625.7,4.7928],[2625.6,0.99538927]],[[2626.4,2.75486],[2626.5,3.2078],[2626.7,4.86880522],[2626.8,3.53678652],[2627.3,3.77485587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727153121713,[[2624.2,1.94103598],[2624.1,42.29308391],[2624.0,0.5991],[2623.9,3.57577855],[2623.8,2.48847318]],[[2624.3,1.86378844],[2624.4,1.23],[2624.5,2.75435522],[2624.6,6.07360652],[2624.9,3.9478709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727153182861,[[2624.7,0.38101],[2624.6,3.27977722],[2624.5,1.99878636],[2624.4,4.31018295],[2624.3,3.2078]],[[2624.8,1.88316855],[2624.9,0.3865],[2625.0,5.58298125],[2625.1,3.71984661],[2625.4,9.93481593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727153217599,[[2624.9,41.18098],[2624.8,0.99872792],[2624.7,1.49809188],[2624.6,5.59358636],[2624.5,2.864]],[[2625.0,1.9984],[2625.2,1.87575879],[2625.3,2.36271125],[2625.4,3.2078],[2625.9,8.50247621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727153279243,[[2626.1,1.60336017],[2626.0,4.58702226],[2625.9,2.72861798],[2625.8,1.99878636],[2625.7,43.868]],[[2626.2,2.25772516],[2626.3,0.384],[2626.4,2.37498125],[2626.5,3.71984661],[2626.8,2.98781593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727153348197,[[2621.5,3.58927],[2621.4,0.5928],[2621.2,0.3974],[2621.1,2.848],[2621.0,2.68]],[[2621.9,3.80942],[2622.2,3.6071],[2622.3,0.95341],[2622.6,2.937],[2623.5,1.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1727153377026,[[2621.2,3.31283423],[2621.1,44.48252684],[2621.0,1.49861798],[2620.9,1.99878636],[2620.8,1.57529657]],[[2621.3,1.24],[2621.5,0.75388],[2621.8,2.23738656],[2621.9,3.2078],[2622.0,5.79473125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727153407738,[[2620.9,44.7608],[2620.6,1.24],[2620.5,0.3863],[2620.3,1.95255551],[2620.2,0.355]],[[2621.1,6.17688617],[2621.4,1.1398],[2621.5,3.2078],[2621.7,0.95362],[2621.9,18.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727153509020,[[2621.5,0.3683],[2621.4,45.14618],[2621.3,0.99979975],[2621.2,1.49861798],[2621.1,3.23878636]],[[2621.6,1.4952635],[2621.7,0.38145],[2621.8,3.59912279],[2621.9,2.88117246],[2622.1,1.33771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727153543542,[[2621.8,0.3947],[2621.7,1.36419975],[2621.6,5.08786798],[2621.5,3.23878636],[2621.4,0.3735]],[[2621.9,2.65428613],[2622.1,3.23432279],[2622.2,7.05234246],[2622.5,4.11533886],[2622.8,3.98375457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727153605087,[[2622.0,0.7548],[2621.9,42.19910161],[2621.8,1.88004798],[2621.6,5.20658636],[2620.6,7.05038487]],[[2622.1,0.38139],[2622.2,3.60927561],[2622.3,4.16123],[2622.4,3.26127246],[2622.5,0.95336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727153642735,[[2621.4,41.9342],[2621.3,4.58940161],[2621.2,1.49861798],[2621.1,1.24],[2621.0,1.99878636]],[[2621.5,0.38148],[2621.7,2.73693623],[2621.8,6.54919561],[2621.9,3.5698],[2622.0,2.49387246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727153696561,[[2621.5,0.3656],[2621.3,2.3732],[2621.2,0.99916695],[2621.1,4.70641798],[2620.8,2.85348295]],[[2621.7,1.85828187],[2621.8,4.4696],[2621.9,14.37587561],[2622.0,5.32087246],[2622.4,0.95339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727153774713,[[2624.1,41.1826],[2624.0,0.768],[2623.8,3.2078],[2623.7,3.06115],[2623.3,0.28171777]],[[2624.2,0.38108],[2624.5,0.95264],[2624.8,7.62171],[2624.9,0.3769],[2625.0,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727153804942,[[2624.0,47.28452009],[2623.9,4.55973798],[2623.7,8.34358636],[2623.6,2.49848295],[2623.4,1.54737691]],[[2624.1,0.3811],[2624.2,0.3881],[2624.3,1.87798187],[2624.4,2.94754561],[2648.7,0.13992048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727153853278,[[2624.4,1.76673458],[2624.3,2.73813862],[2624.2,5.96688636],[2624.0,46.19448295],[2623.9,0.95279]],[[2624.6,1.49338187],[2624.7,0.3767],[2624.8,1.99487561],[2624.9,2.49387246],[2625.0,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1727153929045,[[2623.5,0.3843],[2623.4,2.63007697],[2623.3,1.86713862],[2623.2,1.07103713],[2623.1,5.20658636]],[[2623.6,0.3642],[2623.7,2.26026814],[2623.8,1.99681086],[2623.9,0.3753],[2624.0,4.68666246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727153981773,[[2624.5,41.1943],[2624.4,1.38102697],[2624.3,4.8436],[2624.2,1.87573862],[2624.1,1.99878636]],[[2624.6,1.13603],[2624.7,1.86170814],[2624.8,5.20461086],[2625.0,10.42432246],[2625.2,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1727154004799,[[2624.2,0.99997697],[2624.1,5.10633862],[2623.9,3.16020636],[2623.8,43.29848295],[2623.2,1.46706]],[[2624.3,1.87837418],[2624.4,0.7643],[2624.5,4.56682245],[2624.6,5.70167246],[2624.8,0.95252]]]
["bitfinex-derivatives","ETHF0:USTF0",1727154027911,[[2624.6,42.04],[2624.3,4.33186],[2624.2,1.37759142],[2623.4,5.17380611],[2622.5,20.34483973]],[[2624.7,0.38101],[2624.8,3.2078],[2624.9,2.27581233],[2625.0,2.37119245],[2625.1,0.95239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727154083545,[[2625.4,1.23],[2625.2,6.4128],[2625.1,0.089],[2625.0,0.355],[2624.8,1.46647]],[[2625.6,0.38088],[2626.0,11.12267],[2626.2,1.33131],[2626.4,5.09991233],[2626.5,1.99629245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727154156977,[[2626.4,3.2078],[2626.3,40.8],[2626.1,2.3622],[2626.0,4.72033891],[2625.9,1.49813862]],[[2626.5,0.38075],[2626.6,1.32087],[2626.7,5.56912593],[2626.8,7.08418525],[2627.2,8.57666333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727154184406,[[2626.4,4.4378],[2626.3,41.5738],[2626.2,1.36885609],[2626.1,1.87893862],[2625.9,1.99878636]],[[2626.5,0.38075],[2626.7,1.85742133],[2626.8,3.34182844],[2626.9,1.23],[2627.0,2.89040229]]]
["bitfinex-derivatives","ETHF0:USTF0",1727154241633,[[2627.0,3.2078],[2626.8,1.23],[2626.7,41.1825],[2626.5,0.78024],[2626.4,0.99476938]],[[2627.1,1.8774309],[2627.3,3.32292454],[2627.4,4.09490229],[2627.8,2.98781593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727154329105,[[2627.2,42.4104],[2627.0,4.34667],[2626.7,0.99476938],[2626.0,13.58015691]],[[2627.3,0.75083],[2627.5,1.49532252],[2627.6,2.36439948],[2627.7,2.56865],[2627.8,9.78354935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727154376726,[[2629.1,3.2078],[2629.0,0.3739],[2628.9,0.356],[2628.8,1.05944],[2628.7,3.231]],[[2629.8,0.38028],[2629.9,2.49374935],[2630.1,3.2078],[2630.2,8.02037593],[2630.3,10.63454097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727154403561,[[2630.1,4.4378],[2629.9,0.38025],[2629.5,44.308],[2629.1,0.95091],[2628.8,1.90203]],[[2630.4,3.8016],[2630.5,1.133],[2630.6,0.9504],[2630.7,1.23],[2630.8,0.95035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727154485812,[[2628.3,3.58829],[2628.2,0.3977],[2628.1,0.3935],[2628.0,44.81520648],[2627.9,1.48392423]],[[2628.4,0.379],[2628.6,0.38045],[2628.7,1.88817713],[2628.8,5.05735124],[2628.9,0.95103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727154545383,[[2627.2,41.79284558],[2627.1,2.26792837],[2627.0,4.004],[2626.9,1.98569116],[2626.8,2.48211395]],[[2627.3,0.7685],[2627.4,0.38062],[2627.5,4.52616562],[2627.6,1.98822083],[2628.2,8.6853676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727154575995,[[2627.3,2.61875073],[2627.2,42.28926837],[2627.1,5.55639116],[2627.0,0.7967],[2626.9,7.62081395]],[[2627.4,1.49764998],[2627.5,1.625],[2627.6,1.98822083],[2627.7,3.26857603],[2627.9,0.9514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727154608727,[[2628.6,0.38044],[2628.4,1.6005],[2628.2,3.2078],[2628.1,1.94643885],[2628.0,4.81342204]],[[2628.7,0.388],[2628.8,0.38042],[2628.9,0.7604],[2629.0,5.9347878],[2629.1,1.99598374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727154654371,[[2629.8,0.38027],[2629.7,3.6054],[2629.6,0.7945],[2629.5,2.951],[2629.3,3.025]],[[2630.0,0.77824],[2630.1,0.3624],[2630.2,3.0457],[2630.4,0.9505],[2630.5,0.95043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727154733034,[[2630.3,1.73902632],[2630.2,5.92706131],[2630.0,2.37698174],[2629.6,4.75741926],[2629.5,42.07191624]],[[2630.4,0.99666917],[2630.5,0.7901],[2630.6,2.26636611],[2630.7,1.99079949],[2630.9,11.95861937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727154781976,[[2630.1,40.8],[2629.9,3.2078],[2629.8,7.14382131],[2629.6,1.98568174],[2629.5,2.83710218]],[[2630.2,3.00811718],[2630.4,1.99395978],[2630.5,1.23],[2630.6,5.70024972],[2633.5,12.01131263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727154817809,[[2629.4,41.5497],[2629.3,0.75844],[2629.1,1.23],[2629.0,6.1438],[2628.9,0.355]],[[2629.5,0.38031],[2629.6,0.3851],[2629.7,2.36519],[2630.0,1.49345847],[2630.1,4.15838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727154902115,[[2630.7,46.72191409],[2630.6,1.49242301],[2630.5,2.38639734],[2630.4,7.83626757],[2630.3,3.43785168]],[[2630.8,0.99670414],[2631.0,1.495219],[2631.1,1.99395978],[2631.2,1.16258],[2631.3,6.09624972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727154953348,[[2630.4,3.99925229],[2630.3,43.06422301],[2630.2,1.98989734],[2630.1,6.1258],[2630.0,3.71737168]],[[2630.5,0.99681602],[2630.6,0.74557],[2630.7,3.49455788],[2630.8,1.99359498],[2630.9,0.95032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727154984669,[[2631.2,40.8],[2631.1,3.58788],[2631.0,0.3855],[2630.9,3.6897],[2630.8,1.23]],[[2631.3,3.49809714],[2631.4,1.99359498],[2631.5,0.3837],[2631.6,2.87674972],[2631.7,4.15783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727155030899,[[2630.7,0.3662],[2630.5,1.38524766],[2630.4,3.2078],[2630.3,43.52242301],[2630.1,0.95055]],[[2630.8,1.37590378],[2630.9,3.09044102],[2631.1,2.74682136],[2631.2,3.44264972],[2632.9,5.37449032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727155061130,[[2630.6,3.2078],[2630.5,0.3952],[2630.4,0.77888],[2630.3,41.79444268],[2630.2,4.75782571]],[[2630.7,1.61014],[2630.8,1.99232136],[2630.9,2.86184972],[2631.0,3.9843],[2631.1,0.95024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727155142801,[[2629.4,40.8],[2629.3,0.38034],[2629.2,4.98844268],[2629.0,3.10902571],[2628.8,0.95102]],[[2629.5,2.61979456],[2629.6,1.87490185],[2629.7,2.36048265],[2629.9,3.84020972],[2630.3,3.6552365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727155185425,[[2630.1,0.38023],[2630.0,0.3626],[2629.9,1.74634268],[2629.8,5.92962571],[2629.7,0.9507]],[[2630.2,1.36859456],[2630.3,1.999],[2630.4,1.87478185],[2630.5,1.99278265],[2630.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727155227258,[[2629.0,41.1719],[2628.9,0.373],[2628.8,0.75851],[2628.7,3.2078],[2628.6,0.355]],[[2629.1,1.23],[2629.2,1.14227],[2629.4,0.99520699],[2629.6,0.95076]]]
["bitfinex-derivatives","ETHF0:USTF0",1727155318632,[[2628.1,1.11521],[2628.0,0.3722],[2627.9,4.5558938],[2627.8,1.49182571],[2627.7,43.934]],[[2628.4,0.38048],[2628.5,2.61680062],[2628.6,1.49544644],[2628.7,0.95111],[2628.8,2.75789706]]]
["bitfinex-derivatives","ETHF0:USTF0",1727155367879,[[2628.5,4.55533341],[2628.4,0.9517468],[2628.3,5.58107214],[2628.2,3.71321518],[2628.1,0.3734]],[[2628.6,2.39252863],[2628.8,2.48954801],[2628.9,1.23],[2629.0,3.34439],[2629.1,7.15845762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727155397500,[[2628.7,58.28529574],[2628.6,5.07466579],[2628.5,3.29773214],[2628.4,3.338],[2628.3,2.48321518]],[[2628.8,0.99782252],[2629.0,1.49681658],[2629.1,1.99732863],[2629.2,1.1286],[2629.3,4.09989801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727155446633,[[2629.1,3.596],[2629.0,42.94993431],[2628.9,1.49256579],[2628.7,3.21657214],[2628.6,2.48321518]],[[2629.2,1.49580932],[2629.3,2.37766863],[2629.4,0.3671],[2629.5,2.88734801],[2629.6,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1727155525198,[[2628.9,40.8],[2628.8,0.38041],[2628.7,1.1297],[2628.5,4.4378],[2628.3,0.99405431]],[[2629.0,0.38039],[2629.1,1.3787975],[2629.2,3.10513914],[2629.3,3.5785],[2629.4,2.94418583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727155566810,[[2629.1,0.76626],[2629.0,1.35545431],[2628.9,43.52256579],[2628.8,3.2078],[2628.7,2.93763214]],[[2629.2,1.49523914],[2629.3,2.35874583],[2629.4,0.38033],[2629.5,5.79574801],[2629.6,1.6281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727155620752,[[2629.8,0.3907],[2629.7,1.76123472],[2629.6,41.192],[2629.5,2.72195255],[2629.4,5.54937214]],[[2629.9,2.76040583],[2630.0,1.23],[2630.1,2.48954801],[2630.2,1.33976],[2630.3,0.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727155652100,[[2630.8,5.06454327],[2630.7,0.3718],[2630.6,45.2378],[2630.5,0.3956],[2630.2,5.22702501]],[[2630.9,0.7371],[2631.0,0.75],[2631.2,2.72625959],[2631.3,1.99334583],[2633.1,3.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727155711523,[[2631.2,6.02339247],[2631.1,1.85264165],[2631.0,1.23],[2630.9,5.56027214],[2630.8,2.48321518]],[[2631.4,2.26328601],[2631.5,0.75473],[2631.6,1.99193781],[2631.7,6.63354801],[2631.9,5.86640066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727155796494,[[2631.5,4.07342599],[2631.4,2.00653],[2631.3,0.99187484],[2631.2,5.06324165],[2631.1,43.16617214]],[[2631.7,2.48954801],[2631.8,0.38],[2631.9,0.3802],[2632.0,4.58785762],[2632.1,7.64304722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727155825616,[[2631.6,45.14489118],[2631.5,0.77652],[2631.2,5.92224754],[2631.1,0.7157],[2631.0,2.35166338]],[[2631.7,1.23],[2631.8,0.387],[2631.9,1.88110231],[2632.1,2.93932614],[2632.2,5.69734801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727155873665,[[2632.0,41.1925],[2631.9,1.13486],[2631.8,3.2078],[2631.7,1.23],[2630.9,4.23116624]],[[2632.1,1.49302923],[2632.2,2.36936614],[2632.3,1.9779],[2632.4,5.69734801],[2632.5,1.32591]]]
["bitfinex-derivatives","ETHF0:USTF0",1727155952727,[[2629.4,0.3635],[2629.3,5.05227818],[2629.2,0.38035],[2629.1,1.23],[2629.0,3.2078]],[[2629.5,0.38031],[2629.6,1.23],[2629.8,0.95069],[2629.9,0.99294156],[2630.0,7.75696887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727155982944,[[2628.3,0.3887],[2628.2,45.76584183],[2627.8,4.4378],[2627.7,0.95144],[2627.6,0.355]],[[2628.5,1.61047],[2628.6,0.7419],[2628.7,6.2648],[2628.8,0.56112],[2628.9,0.99294156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727156036589,[[2628.2,53.23673139],[2628.0,5.56866338],[2627.9,2.86731518],[2627.0,7.99702578],[2626.9,10.0987362]],[[2628.3,2.22815214],[2628.5,1.99667623],[2628.6,0.38045],[2628.7,2.48861479],[2628.9,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727156058999,[[2628.6,4.90561072],[2628.5,0.99238667],[2628.4,4.69638295],[2628.3,0.3831],[2628.2,44.00926338]],[[2628.7,1.23],[2628.8,0.99704838],[2628.9,0.38041],[2629.0,1.1448],[2629.1,1.99667623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727156119755,[[2628.8,1.1455],[2628.7,41.18042],[2628.3,3.2078],[2627.4,6.31100715],[2627.3,8.18845144]],[[2628.9,1.23],[2629.0,0.3804],[2629.1,1.74500825],[2629.2,2.44521193],[2629.4,5.08828156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727156204419,[[2628.2,4.44647916],[2628.1,1.13851],[2627.9,4.19974502],[2627.8,42.28330146],[2627.7,4.15916528]],[[2628.3,1.87502457],[2628.4,1.23],[2628.5,1.99138156],[2628.6,2.48895724],[2628.7,5.29981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727156233120,[[2628.2,8.05721824],[2628.1,2.24130146],[2628.0,1.97773528],[2627.9,4.4378],[2627.6,5.26849347]],[[2628.4,3.60186156],[2628.5,2.48895724],[2628.7,5.29981],[2629.0,7.56654014],[2642.3,3.80281757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727156295274,[[2628.1,5.15359099],[2628.0,4.20114333],[2627.9,1.86780146],[2627.8,42.77773528],[2627.7,2.18142]],[[2628.3,0.99708677],[2628.4,2.72531341],[2628.6,5.20498357],[2628.7,4.21676947],[2628.8,5.3178223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727156387449,[[2629.0,4.36705645],[2628.9,1.9678],[2628.7,1.38839293],[2628.6,1.4867894],[2628.5,5.80775175]],[[2629.2,1.87599044],[2629.3,0.3981],[2629.4,3.58450687],[2629.5,3.44728947],[2629.9,2.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727156431872,[[2629.4,4.63000298],[2629.3,0.3984],[2629.2,0.74966],[2629.1,3.2078],[2629.0,41.79119293]],[[2629.5,2.36371],[2629.6,2.38420687],[2629.7,3.44720947],[2629.8,3.2078],[2629.9,0.95065]]]
["bitfinex-derivatives","ETHF0:USTF0",1727156477803,[[2628.3,41.5383],[2628.2,3.96649],[2628.1,0.99119293],[2628.0,2.864],[2627.9,2.7167894]],[[2628.4,1.37709083],[2628.5,3.09553124],[2628.7,2.37657646],[2628.8,7.03819332],[2629.1,3.93771869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727156502120,[[2628.4,45.1754269],[2628.3,1.12999],[2628.2,0.99119293],[2628.0,7.5565894],[2627.8,0.95138]],[[2628.5,3.50599163],[2628.6,0.3644],[2628.7,2.39147646],[2628.8,5.03308],[2628.9,7.41370867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727156558355,[[2629.2,45.06453579],[2629.1,0.7619],[2629.0,0.3634],[2628.9,1.61039],[2627.6,6.08942326]],[[2629.3,0.38034],[2629.4,1.23],[2629.5,1.76809373],[2629.6,1.87643163],[2629.7,0.95076]]]
["bitfinex-derivatives","ETHF0:USTF0",1727156648712,[[2630.1,4.0802669],[2630.0,1.76177274],[2629.9,1.8516894],[2629.8,3.59388175],[2629.7,6.0588]],[[2630.2,0.76501],[2630.3,2.49152332],[2630.4,1.23],[2630.5,1.34996],[2630.6,6.56824869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727156689045,[[2629.7,4.44394796],[2629.6,1.37677274],[2629.5,1.8576894],[2629.4,42.41032],[2629.3,5.19142175]],[[2629.8,2.73805986],[2629.9,2.87299732],[2630.0,2.18061],[2630.1,0.3814],[2630.2,6.19454869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727156751093,[[2629.4,4.01791099],[2629.3,2.60383232],[2629.2,5.48030294],[2629.1,0.3863],[2629.0,1.98809273]],[[2629.5,0.99695091],[2629.6,1.87673179],[2629.7,2.3932736],[2629.8,4.4378],[2629.9,3.8239155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727156831760,[[2631.2,6.78366002],[2630.8,4.55605635],[2630.7,2.838],[2630.6,2.44149294],[2630.5,2.07709273]],[[2631.4,2.17340159],[2631.5,1.88042179],[2631.7,3.2253736],[2632.1,4.25311768],[2632.2,4.13766485]]]
["bitfinex-derivatives","ETHF0:USTF0",1727156884110,[[2632.5,0.37988],[2632.4,46.33801778],[2632.2,0.3862],[2632.1,3.5877],[2632.0,0.3727]],[[2632.6,0.3771],[2632.7,1.77291159],[2632.8,3.5902],[2632.9,1.49642179],[2633.0,4.1749236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727156915629,[[2631.9,1.60997],[2631.8,45.76910892],[2631.7,3.2078],[2631.6,0.99325635],[2631.5,1.49110294]],[[2632.0,0.99556207],[2632.1,1.87328311],[2632.2,2.38942415],[2632.3,0.3621],[2632.4,5.05990945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727157001190,[[2632.1,5.07882864],[2632.0,0.99282946],[2631.9,3.10250294],[2631.8,5.58999273],[2631.7,3.056]],[[2632.2,0.3779],[2632.3,1.37575575],[2632.4,1.49401303],[2632.5,1.6161],[2632.6,2.37640984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727157050207,[[2633.1,4.46205854],[2633.0,3.2078],[2632.9,42.57650898],[2632.8,1.49110294],[2632.7,4.344]],[[2633.3,1.49401303],[2633.4,3.97506984],[2633.5,0.3976],[2633.6,2.86982945],[2633.8,1.03827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727157082629,[[2633.7,45.02304241],[2633.6,3.98111],[2633.5,1.23],[2633.4,0.374],[2633.3,5.08852402]],[[2633.9,0.37969],[2634.0,1.6253],[2634.1,1.31924],[2634.2,4.69739884],[2634.3,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727157112240,[[2633.3,0.99072402],[2633.2,1.49110294],[2633.1,44.0078],[2633.0,5.60209273],[2632.8,1.23]],[[2633.4,0.37975],[2633.6,0.94931],[2633.7,3.0884955],[2633.8,1.99380984],[2633.9,3.9611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727157161178,[[2634.0,44.85661905],[2633.9,0.3836],[2633.8,1.37197612],[2633.7,0.3737],[2633.6,1.85370294]],[[2634.1,1.60965],[2634.2,1.99010323],[2634.3,0.37],[2634.4,3.26492945],[2634.5,4.1568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727157240430,[[2634.1,48.99579505],[2634.0,1.86815738],[2633.8,1.98809273],[2633.7,2.86251591],[2633.6,3.292]],[[2634.2,3.86162452],[2634.4,1.99135863],[2634.5,3.80161945],[3691.2,0.60666381],[3692.9,5.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727157286279,[[2634.6,45.14443254],[2634.3,4.96462668],[2634.2,1.84034002],[2634.0,4.16723273],[2633.6,4.04161161]],[[2634.7,2.73376],[2634.9,1.49154687],[2635.0,1.99125694],[2635.2,6.64729945],[2638.3,0.39650777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727157320298,[[2634.3,5.53423051],[2634.2,43.40494002],[2634.0,1.98809273],[2633.9,4.4378],[2633.8,3.43432591]],[[2634.4,1.49240217],[2634.5,3.22125694],[2634.6,1.49359],[2634.7,2.49072945],[2634.9,0.94885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727157408558,[[2634.0,0.3873],[2633.9,47.31522754],[2633.8,1.48919315],[2633.6,1.98549134],[2633.5,5.68966417]],[[2634.1,2.37236095],[2634.3,2.49091918],[2634.4,2.07495],[2634.5,4.15682],[2634.6,2.98910302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727157458395,[[2632.5,44.0078],[2632.4,0.7525],[2632.3,0.3943],[2632.2,0.3901],[2632.1,4.39237278]],[[2632.6,1.5906],[2632.8,0.37984],[2633.0,1.73184002],[2633.1,2.44250003],[2633.2,1.99049603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727157490422,[[2633.5,0.37973],[2633.4,0.7469],[2633.3,3.2078],[2633.2,0.3945],[2633.1,1.585]],[[2633.7,1.9865],[2633.8,0.3697],[2633.9,0.37969],[2634.0,0.99534002],[2634.1,6.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727157522148,[[2632.9,47.96763683],[2632.8,0.37983],[2632.6,1.1646],[2632.4,2.72037278],[2631.8,6.64135454]],[[2633.0,1.23],[2633.1,0.76119],[2633.2,1.73854002],[2633.3,1.49301003],[2633.4,1.99049603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727157577892,[[2632.9,45.00122647],[2632.8,1.87051652],[2632.7,0.3951],[2632.6,2.36099134],[2632.5,6.92386417]],[[2633.0,3.10955731],[2633.1,1.1143],[2633.2,1.99049603],[2633.3,2.4900378],[2633.4,0.94939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727157654939,[[2633.9,5.12394719],[2633.8,41.1991],[2633.7,1.38538351],[2633.6,4.4378],[2633.5,4.50281636]],[[2634.0,0.383],[2634.1,0.393],[2634.2,1.38374571],[2634.3,3.10335744],[2634.4,1.99049603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727157694491,[[2634.9,40.8],[2634.8,0.37955],[2634.6,4.4378],[2634.5,3.3548],[2634.4,1.73588351]],[[2635.0,1.1179],[2635.1,2.60425571],[2635.2,1.49373744],[2635.4,2.93919603],[2635.5,5.6978378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727157719201,[[2635.2,4.51692066],[2635.1,44.77589],[2635.0,5.14448351],[2634.9,1.86851636],[2634.8,1.98549134]],[[2635.3,0.7402],[2635.5,2.60260154],[2635.6,1.48972731],[2635.7,0.3925],[2635.8,2.93904603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727157796951,[[2635.6,1.41145459],[2635.5,3.2078],[2635.4,0.7632],[2635.3,41.1892],[2635.1,1.23]],[[2635.7,0.7553],[2635.8,1.23],[2635.9,0.7425],[2636.2,3.86939],[2636.3,3.39647709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727157845190,[[2634.3,4.58484256],[2634.2,1.1385],[2634.1,40.8],[2633.9,4.4378],[2633.8,0.99192824]],[[2634.5,1.23],[2634.7,1.37179012],[2634.8,8.39166248],[2634.9,5.03085],[2635.0,1.9924222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727157869804,[[2633.9,46.32969677],[2633.8,1.87590018],[2633.7,0.3725],[2633.6,1.98173357],[2633.5,1.23]],[[2634.0,1.613],[2634.1,0.99279012],[2634.2,1.49156248],[2634.3,0.7666],[2634.4,1.9924222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727157918329,[[2633.9,2.4043552],[2633.8,45.8873012],[2633.6,2.35463357],[2633.5,3.21906697],[2633.4,2.17935]],[[2634.0,0.99541243],[2634.1,3.48902984],[2634.2,0.3767],[2634.3,2.3859222],[2634.4,3.43956873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727158002806,[[2634.4,3.96841639],[2634.3,1.75443181],[2634.2,3.2078],[2634.1,1.48608271],[2634.0,2.3804294]],[[2634.5,0.99462496],[2634.6,3.50343456],[2634.8,2.7736222],[2635.0,6.64714873],[2635.3,8.01807633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727158034528,[[2634.8,10.76601104],[2634.7,1.38612181],[2634.6,42.28608271],[2634.4,3.5769294],[2634.0,4.12170781]],[[2634.9,0.3845],[2635.0,0.99465972],[2635.1,3.11875456],[2635.2,2.7486222],[2635.4,2.49051873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727158082553,[[2635.1,3.96084423],[2634.9,0.99036813],[2634.8,3.27854],[2634.7,1.48552295],[2634.6,45.9899294]],[[2635.2,3.1460122],[2635.3,1.23],[2635.4,2.87241873],[2635.5,0.94866],[2635.7,6.19517633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727158107165,[[2636.0,4.02428441],[2635.9,2.892],[2635.8,0.7692],[2635.7,3.2078],[2635.6,1.23]],[[2636.1,0.3739],[2636.2,1.23],[2636.3,1.74654846],[2636.4,4.7003964],[2636.6,2.9406822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727158182718,[[2636.0,4.0510083],[2635.8,45.74470405],[2635.7,1.48411509],[2635.6,3.6054294],[2635.5,3.251]],[[2636.1,1.23],[2636.3,1.48989531],[2636.5,2.3521222],[2636.6,0.94825],[2636.7,5.69831873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727158242769,[[2635.8,0.3768],[2635.7,7.22648029],[2635.6,3.6002],[2635.5,1.23],[2635.4,1.38250405]],[[2636.0,2.364],[2636.1,0.37937],[2636.3,1.48989531],[2636.4,4.082],[2636.5,2.9407222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727158271900,[[2635.8,45.22500261],[2635.7,0.3745],[2635.6,1.73280405],[2635.5,5.92191509],[2635.4,2.879]],[[2635.9,1.76203697],[2636.0,1.23],[2636.1,2.23846531],[2636.2,1.9924222],[2636.4,7.52084873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727158323832,[[2636.5,66.94334891],[2636.3,2.36712424],[2636.2,3.7927053],[2635.9,6.73485639],[2635.8,3.89475053]],[[2636.9,0.3855],[2637.0,0.3755],[2637.4,1.23],[2637.5,8.7528693],[2638.7,0.19147903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727158412505,[[2637.0,4.45924566],[2636.9,1.37786252],[2636.8,41.17926],[2636.7,4.71439318],[2636.6,5.18592424]],[[2637.1,3.10082327],[2637.2,1.9924222],[2637.3,0.3629],[2637.4,5.69831873],[2637.5,0.94792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727158440731,[[2637.2,5.38709434],[2637.0,1.86219318],[2636.9,2.36662424],[2636.8,46.8698],[2636.6,2.1782]],[[2637.4,2.3890222],[2637.5,4.09967873],[2637.6,0.7615],[2637.9,0.94779],[2638.0,7.73903124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727158490674,[[2638.3,4.60544713],[2638.2,0.37905],[2638.1,2.857],[2638.0,46.2235957],[2637.9,0.3547]],[[2638.4,0.7386],[2638.5,0.3909],[2638.6,1.60901],[2638.7,0.99457292],[2638.8,1.49195402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727158519388,[[2638.0,40.8],[2637.9,1.62867601],[2637.8,1.48408096],[2637.7,5.95620947],[2637.5,6.54430181]],[[2638.1,3.49440656],[2638.3,2.37413756],[2638.4,2.85109696],[2638.5,0.94758],[2639.0,0.1691257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727158566331,[[2637.4,0.76298],[2637.3,40.8],[2637.2,0.3635],[2637.1,5.08478096],[2637.0,1.23]],[[2637.5,0.99259556],[2637.6,1.87843656],[2637.7,2.00444],[2637.8,5.19683756],[2637.9,2.87409696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727158640770,[[2639.4,4.34013902],[2639.3,0.3884],[2639.2,3.23191],[2639.1,0.3787],[2638.9,3.5746]],[[2639.5,1.23],[2639.6,0.37887],[2639.8,1.1504],[2639.9,1.94113392],[2640.0,4.899246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727158668481,[[2639.9,4.71815928],[2639.8,3.62402],[2639.7,3.2078],[2639.6,41.1929],[2639.3,3.60723]],[[2640.0,0.2],[2640.1,0.37879],[2640.2,2.66],[2640.3,0.3981],[2640.4,3.5733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727158710040,[[2641.9,4.2311291],[2641.8,4.16413],[2641.7,2.985],[2641.6,0.3903],[2641.5,3.0445]],[[2642.1,0.3785],[2642.2,3.2078],[2642.4,0.99408392],[2642.5,3.60612],[2642.6,1.491446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727158778976,[[2643.9,45.0708442],[2643.7,3.213],[2643.6,5.8678],[2643.4,0.2026],[2643.0,3.6059]],[[2644.2,0.3671],[2644.3,3.2078],[2644.5,3.96754],[2644.8,6.07060469]]]
["bitfinex-derivatives","ETHF0:USTF0",1727158792886,[[2643.7,45.10904259],[2643.4,3.4156],[2643.2,0.76653],[2642.8,9.973],[2642.5,0.94611]],[[2643.8,0.37826],[2643.9,3.5707],[2644.0,1.98860469],[2644.1,6.47674696],[2644.2,0.3671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727158834913,[[2643.3,0.7039],[2642.7,0.089],[2642.5,0.9265],[2642.4,1.87544168],[2642.2,5.8678]],[[2643.4,11.1073],[2643.5,6.1662],[2643.6,6.55477633],[2643.7,4.99331514],[2644.1,4.49466333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727158907566,[[2641.4,45.87739455],[2641.1,0.3859],[2641.0,0.3762],[2640.9,6.2848],[2640.0,1.97847947]],[[2641.5,3.2078],[2641.7,2.66],[2641.8,0.37855],[2641.9,1.1004],[2642.0,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727158950503,[[2644.2,0.753],[2644.1,44.0078],[2643.9,3.0541],[2643.5,0.278951],[2643.0,2.66]],[[2644.5,0.37816],[2644.7,3.2078],[2644.9,3.60526],[2645.0,0.3821],[2645.1,0.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727158976123,[[2643.0,40.8],[2642.9,4.35945975],[2642.8,1.16989],[2642.5,5.8678],[2642.3,0.089]],[[2643.2,0.37835],[2643.4,3.5699],[2643.5,2.66],[2643.6,1.33763],[2643.7,11.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727159010445,[[2641.4,0.7629],[2641.3,0.3615],[2641.2,0.37862],[2641.0,0.089],[2640.9,0.98299168]],[[2641.5,4.14741829],[2641.7,1.98322439],[2641.8,5.68683049],[2642.0,1.3157],[2642.1,3.34229621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727159058681,[[2642.4,4.32402467],[2642.3,0.37846],[2642.2,41.5583],[2641.7,9.95617],[2641.6,0.94643]],[[2642.6,0.99022137],[2642.7,8.48113829],[2642.8,4.082],[2642.9,2.34322439],[2643.2,8.02412807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727159136532,[[2641.2,0.3842],[2641.1,0.7602],[2640.9,0.37866],[2640.7,1.23],[2640.5,3.2078]],[[2641.3,5.80619339],[2641.4,1.48466009],[2641.5,2.37184679],[2641.6,1.69384],[2641.7,5.68043349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727159167049,[[2640.9,4.4322723],[2640.8,0.98075768],[2640.7,1.1541],[2640.6,2.70113652],[2640.5,45.96931536]],[[2641.1,1.97954679],[2641.2,4.81643],[2641.3,2.47443349],[2641.4,0.7711],[2642.9,5.37449032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727159212171,[[2641.6,4.29849134],[2641.5,0.75958],[2641.4,1.599],[2641.3,6.5251],[2641.2,41.78280717]],[[2641.7,0.75736],[2641.8,2.620064],[2642.0,3.5724],[2642.1,2.92217828],[2642.2,2.47443349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727159253997,[[2640.8,4.05865888],[2640.7,0.7482],[2640.6,1.59],[2640.5,41.1594],[2640.4,0.98280717]],[[2641.0,0.37867],[2641.1,2.97603568],[2641.2,4.69554492],[2641.3,0.94655],[2641.4,1.97588828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727159334544,[[2639.2,4.13485281],[2639.1,0.3709],[2639.0,0.75944],[2638.6,5.9568],[2638.5,4.83933717]],[[2639.3,0.3789],[2639.4,3.0419],[2639.6,1.34257],[2639.7,3.2078],[2639.8,0.94709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727159360956,[[2638.5,0.37902],[2638.4,41.1991],[2638.3,0.3955],[2638.2,2.58660717],[2638.1,8.60768076]],[[2638.6,1.23],[2638.7,0.37899],[2638.8,1.38698075],[2638.9,1.87462113],[2639.0,1.32979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727159400791,[[2638.7,4.2581111],[2638.6,1.36590717],[2638.5,1.47421076],[2638.4,43.53963536],[2638.3,0.377]],[[2638.8,7.20129576],[2638.9,0.3868],[2639.0,2.86210189],[2639.1,0.94735],[2639.3,2.96932019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727159443618,[[2639.1,4.60112168],[2639.0,3.6009],[2638.9,0.98592916],[2638.8,3.07114033],[2638.7,2.35652079]],[[2639.2,0.773],[2639.3,1.37776819],[2639.4,3.09845942],[2639.6,1.9894741],[2639.7,6.63464189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727159524790,[[2640.0,0.3788],[2639.9,5.46929148],[2639.8,0.3605],[2639.7,1.3536325],[2639.6,42.27954033]],[[2640.2,1.37154745],[2640.3,2.26725942],[2640.4,1.9894741],[2640.5,2.55845],[2641.0,6.39620689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727159571014,[[2640.5,5.00082981],[2640.4,41.78430263],[2640.3,3.10225395],[2640.1,9.45035526],[2640.0,2.46075658]],[[2640.7,0.37871],[2640.8,0.99113715],[2640.9,3.50460573],[2641.0,5.5603743],[2641.1,0.94665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727159597735,[[2642.2,0.3955],[2642.0,1.98201],[2641.7,4.55964638],[2641.6,4.40227425],[2641.5,1.96860526]],[[2642.3,0.3661],[2642.5,0.73925],[2642.6,2.61922157],[2642.7,4.69825597],[2642.8,1.9822743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727159694018,[[2640.2,4.74652619],[2640.1,1.36144339],[2640.0,0.3758],[2639.9,1.47399508],[2639.8,4.466]],[[2640.3,0.37876],[2640.5,1.987],[2640.6,2.31267965],[2640.7,1.48718948],[2640.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727159747761,[[2639.6,41.95005],[2639.5,1.38445026],[2639.4,1.48205118],[2639.3,3.05],[2639.2,5.18088351]],[[2639.8,1.60884],[2639.9,2.11135248],[2640.0,1.49057594],[2640.1,4.1548],[2643.5,22.44678757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727159777076,[[2640.5,0.37877],[2640.4,41.78800631],[2640.2,1.84820841],[2640.1,3.2078],[2640.0,1.97761121]],[[2640.6,1.23],[2640.7,1.49056008],[2640.8,0.76974],[2641.0,5.19627412],[2641.3,14.4336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727159872153,[[2640.1,8.07729532],[2640.0,2.35361121],[2639.9,0.7653],[2639.8,5.38835439],[2639.7,0.9472]],[[2640.2,2.0012],[2640.3,1.49056008],[2640.4,0.74919],[2640.5,5.19627412],[2640.6,2.48164405]]]
["bitfinex-derivatives","ETHF0:USTF0",1727159885869,[[2640.1,8.55261883],[2640.0,2.35361121],[2639.9,0.7653],[2639.8,5.38835439],[2639.7,0.9472]],[[2640.2,3.49176008],[2640.4,2.73766412],[2640.5,5.68944405],[2649.0,31.97202699],[2654.1,3.7866358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727159960610,[[2639.5,6.44697394],[2639.4,2.72843121],[2639.3,2.83105439],[2639.2,41.1729],[2639.1,3.2078]],[[2639.6,3.08341211],[2639.7,0.37889],[2639.8,2.72599457],[2639.9,2.48536821],[2640.0,4.15493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727160013759,[[2640.3,0.37879],[2640.2,45.31997616],[2640.1,0.3761],[2640.0,1.36583169],[2639.9,6.86949238]],[[2640.5,3.5868],[2640.6,1.74801373],[2640.7,1.49231056],[2641.0,3.43213821],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727160039873,[[2641.9,4.37914079],[2641.8,0.75738],[2641.6,40.8],[2641.5,1.6155],[2640.9,1.48457238]],[[2642.0,3.2078],[2642.1,1.971],[2642.2,0.37852],[2642.4,0.3927],[2642.5,0.94625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727160113538,[[2644.7,0.3839],[2644.6,0.37817],[2644.5,3.2078],[2644.3,1.57246921],[2644.2,2.65]],[[2644.9,0.37814],[2645.1,6.4308],[2645.3,0.94524],[2645.4,0.9452],[2645.5,0.3792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727160155167,[[2642.9,25.0661],[2642.5,1.36796921],[2642.4,4.89785381],[2642.2,5.59580197],[2642.1,2.65]],[[2643.0,3.02841],[2643.3,4.3237],[2643.4,0.94591],[2643.6,4.49382],[2643.9,11.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727160178788,[[2644.2,4.34445135],[2644.1,3.2078],[2644.0,1.35216921],[2643.9,1.68995381],[2643.8,25.0771]],[[2644.3,2.65],[2644.4,0.3802],[2644.5,0.3782],[2644.7,0.383],[2644.8,0.94542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727160230055,[[2642.5,4.76493333],[2642.2,26.0078],[2642.1,0.4278],[2642.0,1.35917],[2641.8,2.65]],[[2642.6,2.65],[2642.9,0.37843],[2643.0,0.4137],[2643.1,5.45872],[2643.5,14.61938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727160322018,[[2641.7,0.7768],[2641.4,0.37864],[2641.3,0.3762],[2641.1,3.2078],[2640.9,6.05320731]],[[2641.8,1.60858],[2642.0,0.7914],[2642.1,0.94635],[2642.2,3.265],[2642.3,3.5757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727160350526,[[2641.7,4.95235871],[2641.6,26.3685],[2641.5,0.3969],[2641.4,0.97816231],[2641.3,2.41386347]],[[2641.8,2.66],[2642.1,0.37855],[2642.3,0.7578],[2642.4,4.41426],[2642.5,0.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727160396481,[[2643.9,23.17828],[2643.8,0.3945],[2643.7,3.9872],[2643.4,7.07886],[2643.3,0.98398497]],[[2644.1,0.37826],[2644.3,3.4175],[2644.4,1.31354],[2644.6,4.15328],[2645.0,0.17332124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727160434502,[[2644.2,22.8],[2644.1,4.19178497],[2644.0,2.23954347],[2643.9,2.31872463],[2643.8,0.37828]],[[2644.3,4.15983],[2644.4,0.3907],[2644.5,0.94552],[2644.6,4.33568],[2644.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727160509054,[[2645.2,0.3784],[2645.1,1.37665384],[2645.0,1.85204018],[2644.8,3.55362463],[2644.7,3.2078]],[[2645.3,1.60809],[2645.4,0.7571],[2645.5,4.15295],[2645.7,3.98907],[2645.8,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727160569792,[[2645.0,0.7797],[2644.9,1.36718882],[2644.8,5.91172018],[2644.7,0.37816],[2644.6,1.95632463]],[[2645.1,0.37811],[2645.2,0.94527],[2645.4,5.2098],[2645.5,4.31737],[3849.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727160600809,[[2644.8,2.90568415],[2644.7,2.35442463],[2644.6,6.79497578],[2644.5,1.23],[2644.3,3.52057609]],[[2644.9,0.37814],[2645.0,1.23],[2645.1,1.3368],[2645.2,3.2078],[2645.4,1.68408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727160665843,[[2644.2,0.359],[2644.1,23.1952],[2644.0,2.21775155],[2643.9,1.95632463],[2643.7,2.44540578]],[[2644.3,1.60822],[2644.4,0.762],[2644.5,4.1533],[2644.7,0.94542],[2645.0,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727160762926,[[2640.8,0.3622],[2640.7,23.57074],[2640.6,0.3789],[2640.5,1.47529155],[2640.4,5.16412463]],[[2640.9,1.60871],[2641.0,3.2078],[2641.1,0.3875],[2641.2,0.7406],[2641.3,0.94666]]]
["bitfinex-derivatives","ETHF0:USTF0",1727160795941,[[2641.1,0.3724],[2641.0,1.36679971],[2640.9,1.85765197],[2640.8,2.35372463],[2640.4,24.97695]],[[2641.2,5.18177],[2641.3,0.94665],[2641.4,8.27329038],[2641.5,1.33448],[2642.0,12.24693393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727160859590,[[2640.8,1.58352801],[2640.7,1.48623311],[2640.6,0.3823],[2640.5,2.33162463],[2640.4,25.62418578]],[[2640.9,5.76329],[2641.0,1.73067],[2641.1,0.3866],[2641.3,2.976],[2641.4,6.79185038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727160965381,[[2640.8,0.37872],[2640.7,4.08349368],[2640.6,24.28196321],[2640.5,6.13066095],[2640.4,0.94695]],[[2640.9,1.23],[2641.0,0.3787],[2641.1,3.2078],[2641.2,0.3832],[2641.3,1.74016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727160999894,[[2640.7,4.21124546],[2640.6,22.8],[2640.5,2.35475095],[2640.4,3.5713],[2640.3,2.46993868]],[[2640.8,0.75602],[2640.9,2.55058],[2641.0,3.2078],[2641.2,0.94668],[2641.3,0.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727161069140,[[2639.9,24.1690186],[2639.7,2.22940763],[2639.6,5.91664095],[2639.4,2.46993868],[2638.3,4.80828244]],[[2640.0,1.60884],[2640.1,0.75673],[2640.2,3.2078],[2640.3,0.7427],[2640.4,0.94697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727161117474,[[2639.4,1.12953],[2639.3,0.3927],[2639.1,23.7923186],[2639.0,1.84230763],[2638.9,0.94749]],[[2639.5,1.60892],[2639.7,0.94724],[2639.8,6.8698],[2639.9,0.3767],[2640.1,0.16775877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727161197744,[[2641.6,0.37861],[2641.5,22.8],[2641.4,3.9481],[2641.2,1.23],[2638.2,11.50104786]],[[2641.7,0.3786],[2641.8,0.3692],[2641.9,1.23],[2642.0,0.94641],[2642.1,1.31187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727161269291,[[2641.5,4.14749577],[2641.4,1.74963287],[2641.3,2.24767044],[2641.1,2.32995095],[2641.0,8.04293868]],[[2641.6,0.37857],[2641.9,2.66],[2642.0,1.71581],[2642.1,0.3925],[2642.3,4.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727161303407,[[2641.5,3.2078],[2641.4,0.7648],[2641.2,0.37862],[2641.1,5.573],[2641.0,0.98763287]],[[2641.6,0.37857],[2641.8,0.3847],[2641.9,0.3695],[2642.0,3.6063],[2642.1,3.5748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727161370366,[[2642.8,3.967],[2642.6,1.60842],[2642.5,0.3876],[2642.4,0.354],[2642.0,2.91]],[[2643.0,0.37838],[2643.2,3.26988],[2643.5,6.68606],[2643.6,3.07597704],[2670.7,7.04434676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727161449002,[[2644.5,10.39848349],[2644.4,26.7677882],[2644.3,0.58979155],[2644.2,1.23],[2644.1,5.87122459]],[[2644.6,0.37814],[2644.8,0.7778],[2644.9,2.17527],[2645.0,0.3782],[2658.7,4.72473058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727161497251,[[2645.6,4.56919669],[2645.5,1.48639014],[2645.4,1.13152],[2645.3,3.21189873],[2645.2,2.47737342]],[[2645.8,1.60798],[2645.9,0.3745],[2646.0,1.70509],[2646.2,0.94482],[2646.3,2.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1727161528985,[[2646.2,0.59083563],[2646.1,0.98878545],[2646.0,1.48639014],[2645.9,28.37729873]],[[2646.3,1.9789],[2646.4,3.30679342],[2646.5,4.88967292],[2646.6,2.8638657],[2646.7,0.94462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727161556012,[[2646.9,0.3965],[2646.8,3.2078],[2646.7,1.9836],[2646.6,0.37785],[2646.5,0.98808025]],[[2647.0,0.7766],[2647.1,1.23],[2647.3,1.31342],[2647.4,0.3818],[2647.6,2.92355342]]]
["bitfinex-derivatives","ETHF0:USTF0",1727161598445,[[2646.8,3.2078],[2646.6,2.14618025],[2646.5,1.48639014],[2646.3,25.15978873],[2646.0,0.088]],[[2646.9,3.42651],[2647.0,0.94453],[2647.1,1.30649],[2647.3,5.57905342],[2647.4,3.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1727161668418,[[2645.7,0.3854],[2645.6,0.3601],[2645.5,0.378],[2645.4,0.3737],[2645.2,1.47837355]],[[2645.8,3.02797],[2646.0,0.3611],[2646.1,3.2078],[2646.2,1.33439],[2646.9,21.1742509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727161692446,[[2645.7,0.59095934],[2645.6,1.83847355],[2645.5,2.36159873],[2645.4,0.3737],[2645.3,2.47737342]],[[2645.8,3.07903762],[2645.9,3.2078],[2646.0,3.64347403],[2646.1,5.66786754],[2646.2,0.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1727161756894,[[2646.0,1.36113953],[2645.9,1.87452373],[2645.8,0.37796],[2645.7,25.15113259],[2645.5,5.68517342]],[[2646.1,0.37793],[2646.2,4.4378],[2646.3,0.3985],[2646.4,3.29353403],[2646.5,2.80916754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727161809551,[[2645.7,5.01225455],[2645.6,1.49779],[2645.5,24.28122289],[2645.4,6.41513259],[2645.2,2.47737342]],[[2645.9,1.23],[2646.0,0.3629],[2646.2,1.34281],[2646.3,3.5987],[2646.5,8.59430403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727161855676,[[2646.4,1.15357],[2646.2,0.3714],[2646.1,5.14008192],[2646.0,25.22607289],[2645.9,4.62733259]],[[2646.5,0.3859],[2646.8,2.65],[2646.9,0.3868],[2647.0,3.2078],[2647.1,0.94449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727161879205,[[2646.2,0.3819],[2646.1,1.11042],[2646.0,0.98696424],[2645.9,1.48044637],[2645.8,3.2078]],[[2646.3,0.3779],[2646.5,2.65],[2646.6,3.9494],[2646.7,2.92503987],[2646.8,0.2219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727161912516,[[2646.6,7.67900279],[2646.5,0.3747],[2646.4,1.97392849],[2646.3,3.69741061],[2646.2,0.94478]],[[2646.7,1.60784],[2646.9,0.3614],[2647.0,3.98153],[2647.1,1.98038987],[2647.2,3.6067]]]
["bitfinex-derivatives","ETHF0:USTF0",1727161963751,[[2646.0,1.48794],[2645.6,23.64499],[2645.5,5.63328637],[2645.4,1.23],[2645.3,1.97392849]],[[2646.1,1.23],[2646.2,1.11262],[2646.4,5.93997049],[2646.7,2.42895265],[2646.8,0.1740965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727162040804,[[2648.2,0.37762],[2648.0,0.7535],[2647.9,2.71044637],[2647.8,5.57212849],[2647.7,0.94424]],[[2648.5,2.36549],[2648.7,3.2078],[2648.8,13.56920265],[2648.9,3.94322036],[2649.0,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1727162065920,[[2648.2,0.3865],[2648.1,0.74304],[2648.0,1.48044637],[2647.9,0.3826],[2647.8,5.18172849]],[[2648.3,1.5982],[2648.4,0.37761],[2648.5,1.48431265],[2648.6,0.7314],[2648.7,9.22909987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727162109040,[[2648.1,3.2078],[2648.0,1.35815241],[2647.9,1.47111294],[2647.8,1.97392849],[2647.6,2.46741061]],[[2648.3,0.37761],[2648.4,2.65],[2648.6,1.33486],[2648.7,0.3779],[2648.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727162185102,[[2646.4,2.6187586],[2646.3,1.84611294],[2646.2,1.97392849],[2646.0,2.46741061],[2645.9,0.58693]],[[2646.5,1.99207],[2646.6,3.2078],[2646.7,2.43079757],[2646.8,0.3958],[2646.9,2.37058987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727162224015,[[2650.1,0.37736],[2649.9,11.17519886],[2649.7,0.3838],[2649.6,29.4039],[2649.5,0.94358]],[[2650.5,3.02731],[2650.7,4.77343049],[2650.8,0.94316],[2650.9,11.141],[2651.0,0.94311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727162248237,[[2650.2,1.12439984],[2649.9,1.5338905],[2649.8,0.9827968],[2649.7,1.84869521],[2649.6,26.86323173]],[[2650.3,3.02734],[2650.4,0.7397],[2650.5,3.2078],[2650.6,0.3593],[2650.7,2.42938757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727162291373,[[2649.5,1.141],[2649.4,0.37745],[2649.3,2.65],[2649.2,4.18920668],[2649.1,1.47211003]],[[2649.9,3.5935],[2650.0,0.75527],[2650.1,2.65],[2650.3,15.0578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727162351706,[[2647.6,23.84591],[2647.4,0.3863],[2647.3,3.2078],[2647.2,0.98140668],[2647.1,5.86456003]],[[2647.8,0.773],[2647.9,3.02768],[2648.1,3.2078],[2648.2,0.9441],[2648.3,0.3931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727162376630,[[2648.5,0.37758],[2648.4,1.37196009],[2648.3,4.67774014],[2648.1,6.15901019],[2647.4,3.95763279]],[[2648.7,0.3821],[2648.8,7.53527229],[2648.9,3.58533],[2649.1,0.3887],[2649.2,12.08475]]]
["bitfinex-derivatives","ETHF0:USTF0",1727162417539,[[2649.5,0.3706],[2649.3,2.12252009],[2649.2,1.46994014],[2649.1,5.16772019],[2649.0,2.65]],[[2649.7,3.02742],[2649.8,3.5799],[2649.9,0.3955],[2650.0,1.86444089],[2650.1,2.50906049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727162440970,[[2650.4,0.74121],[2650.2,0.3943],[2650.0,6.5478],[2649.9,4.57341009],[2649.7,3.18377659]],[[2650.7,5.8578],[2650.8,0.76387],[2650.9,0.7591],[2651.0,0.94311],[2651.1,11.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727162511519,[[2650.2,0.58993541],[2650.1,1.37034195],[2650.0,2.24378938],[2649.9,2.33731019],[2649.7,3.03445109]],[[2650.3,6.03266324],[2650.4,8.10209785],[2650.5,0.94326],[2650.6,2.46523481],[2650.9,3.14533084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727162556047,[[2649.7,0.98037393],[2649.6,2.24299089],[2649.4,5.16772019],[2649.2,22.788]],[[2649.9,1.22],[2650.0,0.37738],[2650.1,0.3964],[2650.3,6.3882175],[2650.4,13.11318785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727162583773,[[2650.1,3.69305945],[2650.0,0.3791],[2649.9,2.71322019],[2649.8,2.44990024],[2649.7,3.2078]],[[2650.2,1.22],[2650.4,0.7273],[2650.5,0.7412],[2650.6,4.6920875],[2650.7,1.97218785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727162656117,[[2647.5,0.73942],[2647.4,0.38],[2647.3,0.3611],[2647.2,22.7],[2647.0,1.92649385]],[[2647.7,2.65],[2647.9,3.9685],[2648.4,5.63599088],[2648.5,1.9799345],[2648.6,11.32208631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727162704064,[[2646.8,3.99001888],[2646.7,1.47056089],[2646.6,2.32142019],[2646.5,26.85246],[2646.4,2.44990024]],[[2646.9,1.22],[2647.1,0.37779],[2647.2,3.6054],[2647.3,0.3777],[2647.4,1.48495088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727162730786,[[2646.9,2.06120138],[2646.8,1.11412],[2646.7,2.33492019],[2646.5,6.60237024],[2645.6,4.99908113]],[[2647.0,1.22],[2647.4,6.38993088],[2647.5,3.54556499],[2647.6,0.36],[2651.7,6.58867695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727162784713,[[2646.8,1.58004722],[2646.7,1.84122969],[2646.6,0.3608],[2646.5,2.35234495],[2646.2,26.49694237]],[[2646.9,0.37781],[2647.0,1.6062],[2647.1,3.1576104],[2647.2,6.2728],[2647.3,1.9799345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727162798413,[[2646.4,2.54514342],[2646.3,2.64362969],[2646.2,27.88228495],[2645.8,1.53370465],[2644.9,5.75731805]],[[2646.5,1.22],[2646.6,1.13637],[2646.8,0.94458],[2646.9,4.6936204],[2647.0,2.3519345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727162881962,[[2645.9,5.71065345],[2645.8,2.72035495],[2645.7,0.3714],[2645.6,2.44990024],[2645.5,3.7974191]],[[2646.0,1.8637604],[2646.1,5.76835],[2646.2,5.0899345],[2646.3,2.86093481],[2646.4,0.94473]]]
["bitfinex-derivatives","ETHF0:USTF0",1727162924293,[[2643.4,0.37831],[2643.3,0.3899],[2643.2,3.2078],[2643.0,22.7],[2642.9,1.30975]],[[2643.8,3.044],[2643.9,8.4802442],[2644.1,11.9035],[2644.2,9.46],[2644.3,2.51113049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727162954214,[[2643.4,0.37831],[2643.2,3.9849],[2643.1,2.35440782],[2643.0,0.94594],[2642.9,2.44990024]],[[2643.5,1.599],[2643.6,0.37829],[2643.7,3.5467],[2643.8,4.52837],[2643.9,6.38100169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727163000355,[[2643.3,0.37833],[2643.1,1.48533942],[2643.0,2.74503023],[2642.9,4.15375],[2642.6,3.11932722]],[[2643.4,1.96951],[2643.7,4.45391],[2643.9,9.58880169],[2644.2,4.23376319],[2644.6,6.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727163073101,[[2643.1,1.36803113],[2643.0,24.54579562],[2642.9,5.56560688],[2642.8,0.946],[2642.7,2.47566278]],[[2643.2,1.04089981],[2643.4,0.37832],[2643.6,3.2078],[2643.7,0.9457],[2643.8,1.85620749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727163100218,[[2641.4,0.7467],[2641.2,23.47722],[2640.8,4.15449],[2640.6,2.748],[2640.1,5.43553716]],[[2641.5,6.08759],[2641.7,3.2078],[2641.8,1.23219],[2641.9,0.5361],[2644.7,10.26726984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727163142439,[[2640.3,1.1612],[2640.1,0.37878],[2639.9,0.98985247],[2639.8,1.48319562],[2639.7,3.6744]],[[2640.4,3.03874],[2640.5,3.2078],[2640.6,0.205],[2640.7,0.94676],[2640.9,1.27862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727163202887,[[2639.3,27.238],[2639.2,0.3635],[2639.0,1.32595],[2638.9,4.15519],[2638.8,2.66]],[[2639.6,5.8678],[2639.7,3.048],[2639.8,0.37884],[2639.9,0.3896],[2640.0,0.98785774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727163235903,[[2640.1,0.7685],[2640.0,0.7392],[2639.7,1.98276535],[2639.5,3.42414066],[2637.5,11.50104786]],[[2640.2,3.58658],[2640.3,3.4456],[2640.4,1.38189613],[2640.5,5.4741942],[2640.6,2.92059226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727163299450,[[2641.8,0.37854],[2641.7,2.3804],[2641.6,22.7],[2641.4,0.94649],[2641.2,5.66317759]],[[2642.1,0.37851],[2642.2,1.23],[2642.3,3.2078],[2642.4,1.34217],[2642.5,0.7705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727163306066,[[2643.2,0.389],[2642.9,25.7544],[2642.8,0.3659],[2642.7,3.2078],[2641.9,3.86949196]],[[2643.5,0.3783],[2643.6,0.3951],[2643.7,10.66043049],[2643.8,0.3779],[2643.9,1.33595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727163349190,[[2643.4,1.80182389],[2643.3,1.48859759],[2643.2,3.97422679],[2643.1,0.7853],[2643.0,5.68476066]],[[2643.5,1.36824618],[2643.7,2.4260442],[2643.8,5.54829226],[2643.9,4.577],[2644.0,5.72696082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727163422930,[[2644.1,8.13407129],[2644.0,1.48578549],[2643.8,1.98479679],[2643.7,2.47696066],[2643.6,7.2045]],[[2644.2,0.3782],[2644.4,3.2078],[2644.5,0.94542],[2644.6,2.30320618],[2645.0,4.03287082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727163449665,[[2643.4,0.752],[2643.3,1.37458662],[2643.2,1.86412549],[2643.1,25.91479679],[2642.9,5.68476066]],[[2643.5,0.3783],[2643.6,1.23],[2643.7,4.15351],[2643.9,1.36715163],[2644.0,5.85540745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727163496507,[[2642.7,0.3874],[2642.6,0.7453],[2642.5,0.99050008],[2642.4,1.86423549],[2642.2,2.33879679]],[[2642.8,1.6084],[2642.9,1.37012484],[2643.0,4.69585289],[2643.2,6.53749283],[2643.5,17.60152797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727163588071,[[2641.6,12.77851901],[2641.5,5.68476066],[2641.4,0.3978],[2641.3,1.91388105],[2641.2,26.6189228]],[[2641.7,0.66190288],[2641.9,0.37854],[2642.0,1.48805289],[2642.1,1.32137],[2642.2,5.56989226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727163612983,[[2640.4,4.53272649],[2640.3,0.3852],[2640.2,0.7381],[2640.1,2.71822405],[2640.0,3.2078]],[[2640.6,1.23],[2640.7,0.3787],[2640.8,3.2078],[2640.9,0.3942],[2641.0,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727163663222,[[2641.2,23.44543],[2641.1,0.373],[2640.8,0.9467],[2640.6,1.53673838],[2640.5,6.54570944]],[[2641.3,0.3923],[2641.4,3.5958],[2641.5,2.66],[2641.6,1.38676083],[2641.7,1.48945965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727163690961,[[2641.0,4.47929517],[2640.9,0.75187],[2640.8,2.48066696],[2640.6,0.5909746],[2640.5,7.72087776]],[[2641.1,4.4378],[2641.2,1.37195643],[2641.3,2.21447464],[2641.4,2.9324562],[2641.6,6.44469033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727163742486,[[2641.0,9.63578916],[2640.9,2.48084222],[2640.7,25.03505065],[2640.6,3.56801141],[2640.5,5.8574206]],[[2641.1,5.43169848],[2641.2,1.48955084],[2641.3,0.75602],[2641.4,2.38446779],[2641.5,2.84568474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727163833049,[[2642.1,2.17205364],[2642.0,1.85363862],[2641.9,3.92663816],[2641.8,0.3662],[2641.7,25.1585477]],[[2642.2,3.58629],[2642.4,3.86294623],[2642.5,0.94613],[2642.6,1.97126164],[2642.7,0.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727163891707,[[2642.6,4.39256867],[2642.5,1.48647452],[2642.4,1.96683816],[2642.3,0.7726],[2642.2,3.7911577]],[[2642.7,3.5807],[2642.8,1.72482447],[2642.9,1.86779465],[2643.1,4.97126164],[2644.1,1.89111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727163908913,[[2642.8,0.37839],[2642.7,5.12826866],[2642.6,3.99423816],[2642.5,22.7],[2642.4,3.4046877]],[[2643.0,0.7953],[2643.1,4.94858447],[2643.2,1.75440465],[2643.4,3.00507164],[2643.5,7.02770754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727163975881,[[2647.1,2.65],[2646.8,23.07783],[2646.7,3.3895],[2646.6,3.2078],[2646.1,0.75271585]],[[2647.3,0.3824],[2647.5,1.16743],[2647.7,3.4728],[2647.8,4.21563049],[2662.9,13.11568862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727164012997,[[2647.0,2.65],[2646.8,0.74302],[2646.7,1.7019658],[2646.6,22.7],[2646.5,4.6726487]],[[2647.1,0.37779],[2647.2,3.2078],[2647.3,1.148],[2647.5,0.94435],[2647.6,2.81250708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727164035907,[[2646.8,4.22913725],[2646.7,3.02784],[2646.6,1.1518],[2646.5,0.9765658],[2646.4,4.6726487]],[[2647.1,0.37779],[2647.2,3.966],[2647.3,0.94441],[2647.4,0.3909],[2647.5,6.73687659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727164106579,[[2646.2,22.7],[2646.1,0.3954],[2646.0,0.74423],[2645.9,1.3527658],[2645.8,1.4648487]],[[2646.3,3.5857],[2646.5,1.1077],[2646.6,4.57654659],[2647.5,3.62182606],[2647.6,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727164148816,[[2644.9,23.0885],[2644.8,1.37149836],[2644.7,1.8429687],[2644.6,0.7631],[2644.5,5.16093161]],[[2645.0,3.02809],[2645.1,1.3189],[2645.3,0.99056794],[2645.4,6.36089489],[2645.6,1.96375319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727164180233,[[2644.8,23.47341],[2644.7,1.74409836],[2644.6,0.3782],[2644.5,1.4648487],[2644.4,3.18313161]],[[2645.0,5.55419],[2645.1,0.3724],[2645.3,0.94514],[2645.4,1.93566794],[2659.7,4.70557903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727164205348,[[2645.1,3.2532748],[2645.0,1.86431241],[2644.9,2.33613161],[2644.8,0.3953],[2644.7,2.81691451]],[[2645.2,3.09479652],[2645.3,3.2078],[2645.4,3.27675319],[2645.5,4.17125149],[2645.8,6.21462979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727164247998,[[2646.1,1.50622],[2645.7,29.50275],[2645.6,0.945],[2645.5,1.97665197],[2645.2,3.238]],[[2646.4,0.3779],[2646.5,3.0284],[2646.6,0.7521],[2646.7,4.15244],[2647.1,11.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1727164322153,[[2645.7,0.59088352],[2645.6,0.378],[2645.5,0.7654],[2645.4,0.3694],[2645.2,7.43094]],[[2645.8,0.76558],[2645.9,3.9743],[2646.0,0.94489],[2646.1,3.59485],[2660.2,4.71531147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727164337463,[[2645.9,1.33701543],[2645.8,0.75027],[2645.7,0.98971773],[2645.5,4.13407272],[2644.4,12.90048452]],[[2646.0,1.4850609],[2646.1,2.35801121],[2646.2,3.9947],[2646.3,5.51890151],[2646.4,0.94474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727164392902,[[2647.2,23.668297],[2647.1,1.5848],[2647.0,0.9848071],[2646.9,1.87141066],[2646.8,1.96961421]],[[2647.3,3.2078],[2647.4,2.22048682],[2647.5,1.97151577],[2647.6,0.3697],[2647.7,4.62867471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727164469665,[[2648.8,1.5949],[2648.7,0.37756],[2648.5,26.1213],[2648.4,3.2078],[2648.3,0.3714]],[[2648.9,0.37753],[2649.0,3.9432],[2649.1,0.94378],[2649.2,1.30814],[2649.5,0.98469282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727164516124,[[2649.2,22.7],[2649.1,0.3672],[2648.9,1.59752],[2648.8,7.33012598],[2648.7,1.65321066]],[[2649.3,0.37747],[2649.4,0.94365],[2649.5,6.47549654],[2649.7,5.18745178],[2649.8,0.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727164539922,[[2649.0,2.19492806],[2648.9,0.3849],[2648.8,0.76974],[2648.7,27.45448654],[2648.6,1.47721066]],[[2649.1,0.98890023],[2649.2,1.86084035],[2649.3,3.2078],[2649.4,1.97965178],[2649.5,8.24763471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727164565855,[[2649.0,0.7486],[2648.9,2.95734598],[2648.8,1.47721066],[2648.7,22.7],[2648.6,1.96961421]],[[2649.2,1.67280639],[2649.3,2.74042178],[2649.4,3.2078],[2649.5,3.68439471],[2649.6,12.4758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727164616687,[[2648.1,23.0635],[2648.0,1.22],[2647.9,0.7641],[2647.8,0.98932598],[2647.7,1.47721066]],[[2648.2,2.22929826],[2648.3,0.3675],[2648.4,6.40749101],[2648.6,3.41857377],[2648.9,7.98310365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727164692451,[[2647.2,24.20827],[2647.1,1.22],[2646.9,0.94453],[2646.8,4.15236],[2646.7,0.98693044]],[[2647.3,3.2078],[2647.5,0.37774],[2647.6,1.74938681],[2647.7,2.70228022],[2648.0,14.82394827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727164739268,[[2647.3,2.80701912],[2647.2,24.90693044],[2647.1,4.57439567],[2647.0,2.75766089],[2646.9,1.06080753]],[[2647.4,3.39673764],[2647.5,1.97981075],[2647.6,0.37772],[2647.7,2.47476344],[2647.8,1.5904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727164770287,[[2647.5,1.36399106],[2647.4,0.7651],[2647.3,1.22],[2647.2,23.68870628],[2647.1,2.42751942]],[[2647.6,4.1962456],[2647.7,2.25493377],[2647.8,2.35837836],[2647.9,1.22],[2648.0,3.78379295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727164841743,[[2647.9,1.12716],[2647.8,0.3887],[2647.5,22.7],[2647.4,5.14044699],[2647.3,4.84603594]],[[2648.0,3.2078],[2648.3,6.04265496],[2648.5,1.35099934],[2648.6,6.50691547],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727164880680,[[2647.0,0.3701],[2646.9,0.76731],[2646.8,3.4746],[2646.5,25.9078],[2646.4,1.93299699]],[[2647.2,3.58558],[2647.3,0.7762],[2647.4,1.30977],[2647.7,1.93238934],[2647.9,1.74595547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727164898183,[[2647.3,0.37776],[2647.2,1.1496],[2647.0,4.09829699],[2646.9,3.2078],[2646.8,2.42700548]],[[2647.5,3.58553],[2647.8,1.31984],[2648.0,1.77779934],[2648.1,2.42507547],[2648.2,0.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727164949522,[[2648.1,3.97525559],[2648.0,0.98829699],[2647.9,1.86010548],[2647.8,1.97659398],[2647.7,0.3996]],[[2648.2,1.75851717],[2648.4,1.70022],[2648.6,3.2078],[2648.7,0.9439],[2649.1,7.53832461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727165006745,[[2649.1,2.65],[2649.0,0.3824],[2648.7,22.7],[2648.6,3.2078],[2648.5,1.15728]],[[2649.2,1.45318433],[2649.5,0.94362],[2649.6,3.2078],[2649.7,1.69668],[2649.8,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727165028652,[[2648.4,3.2078],[2648.3,0.37761],[2648.2,25.97],[2648.1,0.3735],[2648.0,0.3725]],[[2648.8,0.37755],[2649.0,3.2078],[2649.1,5.41719],[2649.2,0.366],[2649.4,4.52667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727165074197,[[2652.0,2.65],[2651.6,23.089],[2651.5,3.58495],[2651.4,0.088],[2651.2,3.4094]],[[2652.1,0.37707],[2652.2,3.2078],[2652.3,2.35032082],[2652.4,2.82412602],[2652.5,0.94257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727165097005,[[2650.2,0.3615],[2650.1,0.37735],[2649.9,0.374],[2649.8,4.58538491],[2649.1,4.12211195]],[[2650.5,0.37731],[2650.7,0.3781],[2650.8,0.94317],[2650.9,3.2078],[2651.1,7.26146561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727165159552,[[2648.3,0.3722],[2648.2,0.767],[2647.9,2.65],[2647.6,3.2078],[2647.2,1.9987667]],[[2648.4,3.5854],[2648.6,0.373],[2648.7,0.94393],[2648.8,3.86099],[2648.9,4.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727165200390,[[2646.3,0.7526],[2646.2,3.5758],[2646.1,2.65],[2645.6,1.80599],[2645.5,1.47660083]],[[2646.8,3.2078],[2647.0,2.65],[2647.2,0.3924],[2647.3,3.891],[2647.4,6.27750334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727165224510,[[2647.0,0.3864],[2646.9,0.755],[2646.8,3.2078],[2646.4,2.65]],[[2647.1,0.37779],[2647.3,0.98350334],[2647.4,2.78863501],[2647.5,6.82465],[2647.6,2.24160024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727165267538,[[2645.6,0.3751],[2645.4,0.37802],[2645.3,3.4099],[2645.2,3.2078],[2645.1,0.98489328]],[[2645.8,0.37798],[2645.9,0.3983],[2646.1,2.65],[2646.2,5.40525967],[2646.3,8.97925501]]]
["bitfinex-derivatives","ETHF0:USTF0",1727165334781,[[2645.9,0.37795],[2645.8,4.19747937],[2645.7,0.3888],[2645.6,4.89600083],[2645.5,2.90799982]],[[2646.2,1.36275967],[2646.3,2.68762501],[2646.5,1.97400024],[2646.6,9.6863603],[2647.2,4.12124219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727165352390,[[2646.2,0.59078857],[2646.1,1.36107937],[2646.0,1.85190083],[2645.8,5.37773982],[2645.3,0.088]],[[2646.3,8.84499544],[2646.4,1.21253],[2646.6,3.0666],[2646.7,2.95023123],[2646.8,6.87093644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727165405038,[[2647.2,0.01],[2646.9,2.65],[2646.8,0.37782],[2646.7,0.7708],[2646.6,0.3997]],[[2647.3,3.58557],[2647.4,0.3875],[2647.5,1.70505],[2647.7,3.465],[2647.8,3.59424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727165431944,[[2647.6,0.7488],[2647.5,0.3765],[2647.4,4.4278],[2647.3,0.37776],[2647.2,0.9967913]],[[2647.7,0.37771],[2647.8,0.94424],[2647.9,4.4278],[2648.1,2.62744708],[2648.2,4.27411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727165476191,[[2651.2,2.65],[2651.1,0.3987],[2650.9,3.2078],[2650.6,1.71112]],[[2651.5,3.2078],[2651.8,0.7494],[2651.9,8.30879],[2656.2,16.66195004],[2667.4,3.72317994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727165545348,[[2650.5,3.0273],[2650.4,3.5919],[2650.2,1.3750913],[2650.1,1.87918695],[2650.0,0.94341]],[[2650.8,0.37727],[2650.9,0.3746],[2651.0,5.456005],[2651.1,2.91767611],[2651.2,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727165571970,[[2649.9,1.22],[2649.8,0.3811],[2649.7,25.9078],[2649.6,1.14302],[2649.5,0.9867913]],[[2650.0,0.37737],[2650.1,2.23251895],[2650.2,3.5892],[2650.3,2.91977527],[2650.4,4.63156514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727165615498,[[2647.8,0.088],[2647.7,3.5598],[2647.6,0.37771],[2647.3,8.3797913],[2647.2,0.01]],[[2648.5,0.75709],[2648.7,3.4292],[2649.0,3.2078],[2649.1,1.48146791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727165686049,[[2647.3,3.2078],[2647.2,1.3745613],[2647.1,1.5812],[2647.0,24.57968695],[2646.9,1.9735826]],[[2647.5,1.36758648],[2647.6,1.88279935],[2647.7,2.16427],[2647.8,2.7121658],[2648.4,5.3436132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727165711466,[[2647.6,0.391],[2647.4,0.3981],[2647.3,0.9867913],[2647.2,2.71018695],[2647.0,28.9138826]],[[2647.7,0.3777],[2647.8,0.98984648],[2647.9,3.07079935],[2648.0,0.94417],[2648.1,5.1880658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727165749786,[[2645.5,0.7447],[2645.3,0.37803],[2645.0,3.0217],[2644.9,26.85304],[2644.8,3.373]],[[2645.7,3.02799],[2645.9,0.3663],[2646.0,1.30577],[2646.1,3.5795],[2646.2,4.22982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727165816640,[[2645.4,3.95792],[2645.3,0.7528],[2645.2,25.35],[2645.1,0.98667212],[2645.0,2.60817072]],[[2645.6,0.3732],[2645.7,1.75048897],[2645.8,1.48591116],[2645.9,0.381],[2646.0,4.63055473]]]
["bitfinex-derivatives","ETHF0:USTF0",1727165817354,[[2645.4,3.95792],[2645.3,0.7528],[2645.2,25.35],[2645.1,0.98667212],[2645.0,2.60817072]],[[2645.6,0.3732],[2645.7,1.75048897],[2645.9,1.86691116],[2646.0,4.63055473],[2646.1,4.15266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727165876402,[[2646.4,0.37789],[2646.3,2.65],[2646.2,0.394],[2646.1,0.3825],[2646.0,5.52832212]],[[2646.5,0.37787],[2646.6,1.48591116],[2646.7,6.50638473],[2646.8,0.3813],[2647.3,10.1875432]]]
["bitfinex-derivatives","ETHF0:USTF0",1727165914229,[[2646.8,0.3856],[2646.7,0.37784],[2646.6,2.65],[2646.5,3.2078],[2646.4,0.7611]],[[2646.9,0.76271],[2647.0,0.3822],[2647.1,0.98982126],[2647.2,5.07253189],[2647.3,0.94443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727165957052,[[2646.8,2.70573492],[2646.7,1.85918695],[2646.6,2.65],[2646.5,27.8813826],[2646.4,4.4247]],[[2647.0,1.86386687],[2647.1,2.3812225],[2647.3,3.42119813],[2647.9,13.07813688],[2648.9,5.59875726]]]
["bitfinex-derivatives","ETHF0:USTF0",1727166024203,[[2648.6,2.65],[2648.5,3.6076],[2648.4,4.45409],[2648.2,23.052],[2648.1,0.509]],[[2649.1,0.94376],[2649.2,0.3787],[2649.4,4.51427],[2649.5,2.65],[2649.6,0.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727166051036,[[2649.4,2.65],[2649.1,1.14699],[2649.0,3.5941],[2648.9,0.98252209],[2647.8,6.9411875]],[[2649.5,0.75095],[2649.6,0.7726],[2649.7,1.9814225],[2649.8,4.15133],[2649.9,2.47677813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727166093779,[[2650.2,0.37734],[2650.1,6.9814],[2650.0,3.59343],[2649.9,26.021],[2649.8,0.3675]],[[2650.3,1.48193616],[2650.5,1.97591488],[2650.7,6.55877813],[2650.8,0.37727],[2651.0,6.16969417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727166163924,[[2651.0,1.80969602],[2650.9,0.48384],[2650.8,0.98252209],[2650.7,1.84561477],[2650.6,28.06286585]],[[2651.1,0.95490427],[2651.2,2.74431488],[2651.3,2.47677813],[2651.4,0.94295],[2651.6,2.96189417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727166201345,[[2651.6,0.37714],[2651.5,28.4505],[2651.4,0.98167468],[2651.3,0.3798],[2651.2,5.62462477]],[[2651.7,0.98897899],[2651.8,1.48366051],[2651.9,3.13592195],[2652.0,3.5849],[2652.1,2.47440807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727166230360,[[2652.7,1.3266],[2652.4,4.33073],[2652.3,22.7],[2652.2,4.2184],[2651.1,8.12269407]],[[2652.8,1.14377],[2652.9,3.2078],[2653.0,0.9424],[2653.1,1.30695],[2653.3,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1727166250892,[[2655.4,12.4156],[2655.3,3.2078],[2655.1,3.799],[2655.0,0.94166],[2654.8,0.9417]],[[2655.8,1.36786277],[2655.9,1.48211172],[2656.0,3.9438],[2656.1,1.97892195],[2656.3,6.73607765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727166289209,[[2656.0,2.65],[2655.9,22.7],[2655.8,0.73714],[2655.5,0.3848],[2655.4,7.2118]],[[2656.1,4.19166277],[2656.2,0.3846],[2656.3,2.23759172],[2656.4,2.35012195],[2656.6,3.41551807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727166345961,[[2655.1,4.60884784],[2654.9,0.98167468],[2654.8,1.47381477],[2654.7,4.6235826],[2654.5,3.04840516]],[[2655.2,79.68943],[2655.3,1.48109768],[2655.4,1.97502134],[2655.5,0.3812],[2655.6,5.50460807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727166384687,[[2653.4,2.65],[2653.1,25.9078],[2653.0,0.3984],[2652.9,0.3776],[2652.8,0.94241]],[[2653.7,0.3861],[2653.9,0.3879],[2654.0,3.96901],[2654.2,2.65],[2654.3,6.50123963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727166410197,[[2653.7,0.3827],[2653.4,7.74841],[2653.3,4.52304],[2653.1,0.18319304],[2652.8,2.64384]],[[2654.2,6.23458],[2654.3,0.3839],[2654.4,0.3668],[2654.5,2.41915963],[2654.6,0.3601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727166478241,[[2652.5,0.37701],[2652.4,0.3806],[2652.2,3.9472],[2652.1,1.91849125],[2651.9,5.0206247]],[[2652.6,0.377],[2652.7,3.0422],[2652.8,4.97590171],[2652.9,2.41971963],[2653.1,2.91460004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727166519070,[[2653.5,0.37687],[2653.3,0.7642],[2653.2,0.3777],[2653.1,0.94234],[2653.0,3.2078]],[[2653.6,0.3995],[2653.7,2.65],[2653.8,0.37684],[2653.9,0.7599],[2654.1,4.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1727166551899,[[2652.8,1.67807],[2652.7,0.97730474],[2652.6,2.10815711],[2652.5,3.2078],[2652.4,8.43572651]],[[2653.1,1.6673989],[2653.2,4.50742835],[2653.3,3.2078],[2653.4,2.64022927],[2653.5,4.02538453]]]
["bitfinex-derivatives","ETHF0:USTF0",1727166577517,[[2654.5,0.37673],[2654.3,0.6709],[2654.2,0.6651],[2654.1,3.59196],[2653.9,5.3132218]],[[2654.6,0.6372],[2654.7,0.6513],[2654.8,4.19453242],[2654.9,5.18047835],[2655.1,1.97372927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727166618347,[[2654.5,0.37672],[2654.2,0.6708],[2654.1,6.5059],[2654.0,1.5627],[2653.9,4.49802]],[[2654.7,3.2078],[2654.8,1.36343242],[2654.9,6.10119835],[2655.0,5.02368],[2655.1,1.97372927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727166677803,[[2654.6,9.78651],[2654.4,0.97875475],[2654.3,2.32695711],[2654.1,2.89657948],[2654.0,2.44326185]],[[2655.0,0.37666],[2655.3,0.94156],[2655.4,8.3047],[2655.5,2.65],[2655.6,0.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727166716524,[[2657.2,2.65],[2657.0,0.37637],[2656.9,3.2078],[2656.7,4.1963],[2656.5,0.088]],[[2657.5,1.65321],[2657.6,3.8929],[2658.0,0.94062],[2658.1,2.65],[2658.2,2.46449453]]]
["bitfinex-derivatives","ETHF0:USTF0",1727166744548,[[2656.4,0.102],[2656.2,3.2078],[2656.0,5.07928],[2655.9,0.94134]],[[2656.8,0.37641],[2657.3,0.94085],[2657.5,9.7632],[2657.6,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727166802281,[[2656.4,9.26471323],[2656.2,8.92405711],[2656.1,0.97875475],[2656.0,1.02928],[2655.9,1.01304]],[[2656.6,0.37644],[2656.7,0.98515061],[2656.9,7.57681099],[2657.2,3.2078],[2657.3,2.59481222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727166845608,[[2655.1,0.6938],[2655.0,1.11360644],[2654.9,2.64],[2654.8,9.5],[2654.5,2.45930432]],[[2655.4,0.37661],[2655.7,2.64],[2655.8,0.9414],[2655.9,4.14917],[2656.2,1.96695617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727166873727,[[2655.0,3.01665],[2654.7,8.1403],[2654.6,1.0302],[2654.5,0.18514951],[2653.8,8.38223299]],[[2655.3,0.37662],[2655.4,0.7008],[2655.5,3.2078],[2655.6,2.30067],[2655.7,3.58144]]]
["bitfinex-derivatives","ETHF0:USTF0",1727166915950,[[2657.0,3.01637],[2656.7,6.6568],[2656.5,1.4847],[2656.3,1.12339701],[2655.4,11.22776157]],[[2657.3,1.1529],[2657.4,4.12672],[2657.8,0.9407],[2657.9,4.12139633],[2658.0,6.99812994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727166974884,[[2658.2,3.0162],[2658.1,0.6055],[2657.9,7.6964],[2657.8,0.94065],[2656.8,0.97875475]],[[2658.4,4.92244891],[2658.5,1.1558],[2658.6,3.2078],[2658.7,3.89774344],[2658.8,3.45029234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727166995202,[[2661.0,2.64],[2660.7,3.536],[2660.6,3.2078],[2660.3,0.5954],[2660.2,2.09929]],[[2661.2,3.2078],[2661.6,5.02136],[2661.7,2.09923],[2661.8,0.98323583],[2661.9,4.67155375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727167027517,[[2663.1,3.25],[2662.8,4.1467],[2662.6,1.51914],[2662.5,0.6404],[2662.4,8.243]],[[2664.0,0.5592],[2664.1,3.2078],[2664.3,0.93839],[2664.4,0.5611],[2664.5,0.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727167048741,[[2664.2,0.37536],[2664.0,3.25],[2663.9,3.2078],[2663.8,4.113],[2663.6,1.50579]],[[2664.5,0.069],[2664.6,0.37531],[2664.8,4.3629],[2664.9,1.90810131],[2665.0,1.45489697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727167096976,[[2666.5,0.37504],[2666.4,6.4478],[2666.2,4.516],[2665.7,2.21256],[2665.5,0.46099654]],[[2666.9,1.19983],[2667.0,0.37498],[2667.2,0.5542],[2667.3,0.6119],[2667.4,4.14511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727167125295,[[2662.9,0.37554],[2662.7,3.2078],[2662.5,0.93901],[2662.4,3.65],[2662.3,0.93905]],[[2663.0,0.5751],[2663.5,0.37547],[2663.6,0.5804],[2663.7,3.8231],[2663.8,0.93855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727167145515,[[2661.4,3.2078],[2661.2,0.37578],[2660.9,1.1991],[2660.8,3.65],[2660.7,0.93962]],[[2661.8,3.7568],[2661.9,1.7881],[2662.0,0.93919],[2662.1,3.2078],[2662.2,5.02115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727167181054,[[2663.0,3.2078],[2662.8,0.6034],[2662.7,0.37556],[2662.5,3.25],[2662.4,0.624]],[[2663.1,5.06952],[2663.5,4.14646],[2663.7,2.79951807],[2663.9,6.57924966],[2664.5,2.91727827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727167229099,[[2660.0,0.37595],[2659.9,3.2078],[2659.7,2.64],[2659.6,0.7422],[2659.5,1.64314]],[[2660.5,1.10149],[2660.7,4.0795],[2660.8,10.04617259],[2660.9,5.59954966],[2661.0,1.9449051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727167258332,[[2659.3,3.58385],[2659.1,1.4728],[2658.9,3.58026],[2658.7,0.94033],[2658.3,1.45677001]],[[2659.7,0.37601],[2659.9,2.64],[2660.0,4.90281],[2660.1,5.06181775],[2660.2,3.81477662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727167289557,[[2659.0,3.2078],[2658.9,1.09131],[2658.7,0.7795],[2658.4,1.91162],[2658.3,4.09677001]],[[2659.2,3.99589775],[2659.3,1.46972662],[2659.5,2.8997355],[2659.6,3.2078],[2659.7,5.66875437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727167312173,[[2660.4,0.37589],[2660.3,3.2078],[2660.2,0.97615497],[2660.1,1.46423246],[2660.0,1.95230994]],[[2660.8,0.37585],[2660.9,0.7964],[2661.0,2.64],[2661.2,2.56949],[2661.3,3.38900437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727167380818,[[2657.8,1.21506],[2657.6,1.46423246],[2657.5,2.75960994],[2657.4,0.94079],[2657.2,3.58087]],[[2658.0,3.01624],[2658.1,1.47898017],[2658.2,2.79295789],[2658.3,1.72221],[2658.4,2.44954437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727167418643,[[2658.7,0.37614],[2658.5,4.5814],[2658.2,0.94051],[2658.1,5.8478],[2658.0,1.46423246]],[[2658.8,7.80575789],[2658.9,2.44954437],[2659.0,1.1878],[2659.1,4.082],[2659.2,2.93945325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727167443360,[[2659.2,0.37606],[2658.9,3.2078],[2658.8,3.4372],[2658.7,1.71122],[2658.6,1.73296]],[[2659.4,0.37604],[2659.6,3.2078],[2659.7,4.35801],[2659.8,0.7809],[2659.9,5.02196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727167495292,[[2660.1,0.37594],[2660.0,0.97022237],[2659.9,1.46473543],[2659.8,2.80080994],[2659.7,8.70601507]],[[2660.3,1.84876604],[2660.5,1.95795789],[2660.6,7.46043437],[2661.1,7.51136212],[2674.2,4.69320607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727167555536,[[2658.0,1.23813],[2657.9,3.2078],[2657.7,1.733],[2657.6,6.326],[2657.5,6.51738205]],[[2658.3,0.8951],[2658.4,1.24329],[2658.6,6.7882],[2658.8,0.9022],[2658.9,0.94031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727167579248,[[2658.1,0.89],[2658.0,1.86884549],[2657.9,5.04877543],[2657.8,5.50430994],[2657.5,6.51737205]],[[2658.3,0.3762],[2658.6,6.78821],[2658.7,1.8052],[2658.8,2.79155789],[2658.9,7.47182437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727167619778,[[2661.0,0.37581],[2660.9,3.2078],[2660.8,6.525],[2660.7,0.9147],[2660.5,5.07768]],[[2661.1,3.7608],[2661.2,0.9099],[2661.4,0.37576],[2661.7,0.93932],[2661.8,3.4932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727167676917,[[2664.8,0.37527],[2664.7,0.8359],[2664.6,6.4478],[2664.5,3.671],[2664.3,1.83335]],[[2665.3,0.37521],[2665.5,0.876],[2665.6,3.2078],[2665.7,0.93791],[2665.9,0.8533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727167711548,[[2662.8,6.4478],[2662.7,2.15346],[2662.6,0.8585],[2662.5,0.96867323],[2662.4,1.45292105]],[[2663.3,0.3755],[2663.5,0.8854],[2663.6,0.93862],[2663.7,3.2078],[2663.8,0.8668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727167732065,[[2662.8,0.37555],[2662.7,3.24],[2662.6,0.981],[2662.5,4.1373],[2662.4,0.93902]],[[2663.3,2.26239],[2663.4,3.2078],[2663.5,0.9744],[2663.7,9.87971634],[2664.0,4.1785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727167759088,[[2663.9,2.64],[2663.6,3.2078],[2663.5,1.84073],[2663.4,1.8976],[2663.3,0.9387]],[[2664.4,2.8101],[2664.7,9.8198],[2664.8,5.02022],[2665.1,0.93811],[2665.6,10.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727167799008,[[2663.0,2.64],[2662.9,0.37554],[2662.7,3.2078],[2662.6,0.96867323],[2662.5,4.38562105]],[[2663.2,0.3755],[2663.3,0.9939],[2663.4,0.9934],[2663.6,1.91594],[2663.7,8.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727167858736,[[2664.8,1.0338],[2664.7,0.9963],[2664.5,6.22311],[2664.4,0.9745],[2664.3,5.23467323]],[[2665.1,1.34863],[2665.2,0.9919],[2665.5,5.8478],[2665.6,0.93794],[2665.8,1.95268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727167880658,[[2664.9,0.96867323],[2664.8,1.82819105],[2664.7,1.94132663],[2664.5,8.27445829],[2664.4,1.96012]],[[2665.1,0.9721],[2665.2,0.37522],[2665.3,0.9952],[2665.4,4.2736],[2665.5,11.91997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727167915885,[[2661.6,0.37572],[2661.4,3.7024],[2661.3,3.2078],[2661.2,1.0245],[2661.1,0.93948]],[[2662.0,0.37568],[2662.1,1.0272],[2662.2,10.999],[2662.3,1.99481],[2662.5,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727167982834,[[2660.7,0.96982216],[2660.6,5.03658105],[2660.4,2.90302663],[2660.3,4.45935829],[2659.4,5.48715648]],[[2660.9,2.64],[2661.0,3.58362],[2661.1,0.9969],[2661.3,1.90045],[2661.4,1.91042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727168026269,[[2660.9,0.97321857],[2660.8,2.46334791],[2660.6,2.31718663],[2660.5,3.2078],[2660.4,2.42665829]],[[2661.0,1.41272],[2661.1,3.6747],[2661.2,1.0388],[2661.5,4.082],[2661.6,1.12077375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727168049990,[[2661.1,2.39755306],[2661.0,1.45830555],[2660.8,5.58112663],[2660.2,11.42613002],[2658.9,19.11122126]],[[2661.4,1.0468],[2661.5,1.33874],[2661.6,0.9812],[2661.7,2.64],[2661.8,4.72628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727168071501,[[2661.5,0.9947],[2661.4,2.40399028],[2661.3,1.0274],[2661.2,1.45856543],[2661.1,1.94132663]],[[2661.8,4.2237],[2661.9,5.7297],[2662.0,5.0212],[2662.1,3.2078],[2662.3,1.12263246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727168142662,[[2667.7,3.2078],[2667.5,2.64],[2667.4,0.96770535],[2667.3,1.45202842],[2667.2,1.93924933]],[[2668.3,7.5178],[2668.6,0.93687],[2668.9,2.07846898],[2669.5,1.87314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727168170297,[[2666.9,3.2078],[2666.8,3.6317],[2666.7,1.3689],[2666.1,5.27172],[2666.0,0.102]],[[2667.2,0.37495],[2667.4,1.0436],[2667.5,0.93726],[2667.6,4.334],[2667.7,7.9316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727168191504,[[2666.7,3.2078],[2666.3,0.9588],[2666.2,0.088],[2666.1,0.96770535],[2666.0,1.92912842]],[[2667.1,0.37496],[2667.5,3.0351],[2667.6,3.24],[2667.7,4.14501],[2668.0,0.18606301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727168227630,[[2666.3,4.17550535],[2666.2,0.37507],[2666.1,4.08202842],[2666.0,2.91244933],[2665.8,2.42471475]],[[2666.8,1.3378],[2667.1,3.6478],[2667.2,1.89768],[2667.3,5.38034],[2667.5,16.86004165]]]
["bitfinex-derivatives","ETHF0:USTF0",1727168282867,[[2665.7,3.2078],[2665.6,1.0511],[2665.4,1.0323],[2665.3,0.3752],[2665.2,2.63]],[[2666.0,2.63],[2666.2,1.98603],[2666.4,0.93766],[2666.5,3.2078],[2667.4,6.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727168326610,[[2665.4,0.97033163],[2665.3,3.2078],[2665.2,1.4450377],[2665.1,1.92671694],[2664.9,2.40839617]],[[2665.5,8.37498],[2665.7,0.93791],[2666.0,4.0796759],[2666.1,3.2078],[2666.2,0.18604409]]]
["bitfinex-derivatives","ETHF0:USTF0",1727168352523,[[2664.5,3.2078],[2664.4,0.96840869],[2664.3,0.37535],[2664.2,2.06891304],[2664.1,1.93681739]],[[2664.7,3.2784],[2664.9,0.37527],[2665.0,0.6312],[2665.1,0.6276],[2665.2,5.20507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727168415069,[[2663.6,2.2558],[2663.3,0.9694275],[2663.1,2.06062213],[2663.0,1.93681739],[2662.9,0.6906]],[[2663.7,7.37303],[2663.8,0.5759],[2664.0,1.55311],[2664.1,0.93848],[2664.5,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727168453786,[[2663.1,3.2078],[2663.0,0.37552],[2662.9,0.611],[2662.8,3.60045923],[2662.7,1.45392213]],[[2663.2,0.5936],[2663.4,0.37548],[2663.5,2.63],[2663.7,0.6157],[2663.8,1.55327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727168476503,[[2662.9,0.97045923],[2662.8,1.82947213],[2662.6,1.93681739],[2662.5,3.01462174],[2662.3,1.62067]],[[2663.2,0.97951],[2663.3,2.63],[2663.4,0.93869],[2663.5,3.8071],[2663.7,1.12476033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727168521630,[[2661.7,0.5887],[2661.6,3.2078],[2661.4,2.47548677],[2661.3,2.55211739],[2661.1,2.42102174]],[[2661.8,0.602],[2661.9,3.00569],[2662.0,3.2078],[2662.1,1.2148],[2662.3,1.12865113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727168543942,[[2662.1,0.37565],[2662.0,0.62],[2661.8,4.66292677],[2661.7,2.23137],[2661.6,1.93681739]],[[2662.3,3.808],[2662.4,0.96912],[2662.5,3.2313],[2662.7,4.14675],[2662.9,0.93888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727168612795,[[2661.9,3.94288713],[2661.8,1.93681739],[2661.7,0.5902],[2661.6,2.42102174],[2661.5,4.78935]],[[2662.0,0.37568],[2662.1,2.64],[2662.2,1.55413],[2662.4,1.219],[2662.5,7.94984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727168662520,[[2661.7,3.2078],[2661.6,1.34994923],[2661.5,0.6434],[2661.4,2.06085153],[2661.3,1.94785765]],[[2661.8,0.3757],[2661.9,1.8692],[2662.1,0.6344],[2662.2,1.58035],[2662.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727168687247,[[2661.4,1.97704676],[2661.3,2.10446424],[2661.2,3.2078],[2661.1,2.59199],[2661.0,2.43242526]],[[2661.5,1.22],[2661.6,0.37574],[2661.7,0.6434],[2661.8,0.93928],[2661.9,1.2143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727168750086,[[2659.4,3.12056122],[2659.2,2.80848526],[2658.9,3.85918032],[2658.8,5.8478],[2658.7,4.95253537]],[[2659.5,0.37602],[2659.6,1.8788],[2659.7,3.856],[2659.8,0.93997],[2659.9,2.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1727168790608,[[2660.4,0.5931],[2660.1,0.5868],[2660.0,1.46517829],[2659.8,2.53152299],[2659.7,9.22020526]],[[2660.5,3.62349],[2660.6,0.5841],[2660.7,8.04146],[2660.8,0.5948],[2660.9,4.26857563]]]
["bitfinex-derivatives","ETHF0:USTF0",1727168813931,[[2660.7,1.52560825],[2660.6,1.95690816],[2660.5,0.6022],[2660.4,4.00991526],[2660.2,2.64]],[[2660.8,0.37585],[2660.9,0.5938],[2661.0,2.15366],[2661.1,9.7758],[2661.2,0.18461683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727168862178,[[2660.5,0.97932122],[2660.4,1.4691265],[2660.3,1.95856972],[2660.2,0.6574],[2660.1,3.69814795]],[[2660.6,6.87814082],[2660.7,0.93966],[2660.9,0.84841415],[2661.0,6.01071462],[2661.2,1.87897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727168888789,[[2659.5,1.9154],[2659.4,0.97710285],[2659.3,1.46764479],[2659.2,2.33375898],[2657.8,0.46522053]],[[2659.6,3.58382],[2659.7,7.1027],[2659.8,2.19778],[2660.1,0.93986],[2660.9,16.04816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727168957040,[[2658.4,0.6372],[2658.3,1.2796],[2658.2,2.64],[2658.1,0.37622],[2657.9,3.2078]],[[2658.8,3.2078],[2658.9,0.5933],[2659.1,3.58022],[2659.2,4.7874],[2661.9,5.78821332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727168999573,[[2657.3,1.84235193],[2657.2,3.7149422],[2657.0,5.08423127],[2656.8,1.117],[2655.4,13.17185955]],[[2657.7,0.37628],[2657.8,3.2078],[2658.0,3.58063],[2658.1,1.38319],[2666.1,18.09337458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727169023985,[[2657.9,1.4723896],[2657.7,1.96318614],[2657.6,2.45398268],[2657.5,0.9776],[2657.3,3.12077921]],[[2658.0,17.40814],[2658.2,0.19260159],[2658.3,0.442],[2658.4,0.94048],[2658.5,0.18419801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727169061413,[[2656.0,3.0387636],[2655.8,3.2078],[2655.5,0.088],[2655.4,9.80732477],[2655.2,3.63757575]],[[2656.6,3.2078],[2656.8,4.161],[2657.0,10.54183746],[2657.3,0.263],[2657.5,0.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727169134854,[[2657.5,0.495],[2657.4,2.83213111],[2657.3,1.96092006],[2657.1,2.45115008],[2657.0,3.58094]],[[2657.6,0.37629],[2657.9,6.78845],[2658.0,4.132],[2658.2,1.5284961],[2661.2,5.80350746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727169158669,[[2655.9,0.4777],[2655.8,0.9491],[2655.7,0.0376832],[2655.4,0.3766],[2655.2,3.2078]],[[2656.0,3.76917587],[2656.1,4.09],[2656.2,4.14906],[2656.7,4.260987],[2656.8,2.06595485]]]
["bitfinex-derivatives","ETHF0:USTF0",1727169206299,[[2654.9,1.5821],[2654.8,7.37477707],[2654.7,4.37987992],[2654.6,0.088],[2654.5,5.3370906]],[[2655.6,1.59658],[2655.9,7.3988],[2656.0,1.21214],[2656.1,0.31990917],[2656.5,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727169282767,[[2655.3,0.069],[2655.0,1.47872248],[2654.9,3.41742353],[2654.7,5.67258282],[2654.6,0.46471]],[[2655.4,12.02524],[2655.5,4.4278],[2655.7,0.4643],[2655.9,3.858],[2657.1,3.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727169305880,[[2653.9,0.9971],[2653.8,0.4965],[2653.6,3.58466],[2653.4,1.22],[2652.9,7.54519282]],[[2654.0,1.22],[2654.2,0.37678],[2654.3,3.40058475],[2654.4,4.427],[2654.5,0.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727169343197,[[2656.8,0.5385],[2656.5,0.5258],[2656.4,5.8578],[2656.3,0.5239]],[[2657.1,0.37637],[2657.2,2.65],[2657.4,1.12802784],[2657.5,3.7288],[2657.6,4.9526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727169369114,[[2657.1,1.1557],[2656.9,3.02638],[2656.7,4.68528132],[2656.6,0.6003],[2656.5,2.05872024]],[[2657.3,0.37634],[2657.5,0.94078],[2657.6,0.6029],[2657.7,3.2487],[2657.8,7.75055622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727169410130,[[2656.2,2.91231444],[2656.1,1.96965769],[2656.0,2.65],[2655.9,4.26309046],[2655.5,1.02947]],[[2656.5,3.7988],[2656.7,2.65],[2656.8,0.94103],[2657.4,1.88168],[2657.7,5.65042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727169482881,[[2656.6,0.98707348],[2656.5,1.48084873],[2656.3,3.76278416],[2656.2,2.46309046],[2655.9,1.59653]],[[2656.7,0.98932],[2656.8,1.8126],[2656.9,4.72959],[2657.0,0.18313606],[2657.5,1.8816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727169506706,[[2655.9,0.6099],[2655.8,0.5814],[2655.7,1.22],[2655.5,1.01018],[2655.4,3.2078]],[[2656.2,1.22],[2656.3,3.887],[2656.4,3.8126],[2656.5,0.94116],[2656.6,1.13332989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727169552138,[[2654.8,0.98469485],[2654.7,1.47709176],[2654.6,1.6628],[2654.5,1.96851993],[2654.4,5.66844992]],[[2655.0,1.22],[2655.1,7.46545],[2655.3,0.5707],[2655.5,0.94149],[2655.7,1.51391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727169624086,[[2651.5,0.95],[2651.3,1.48329485],[2651.1,1.85430176],[2651.0,1.96851993],[2650.9,3.2078]],[[2651.7,2.65],[2651.9,3.2078],[2652.0,1.38399],[2652.1,4.3587],[2652.3,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727169643412,[[2650.2,0.98469485],[2650.1,1.47709176],[2650.0,3.6816],[2649.9,2.43981993],[2649.7,2.93884992]],[[2650.3,2.65],[2650.7,4.5455],[2650.8,3.2078],[2650.9,0.5027],[2651.0,1.43269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727169677736,[[2650.6,0.37728],[2650.5,0.4939],[2650.4,0.98469485],[2650.3,4.62999176],[2650.1,6.61939993]],[[2651.0,0.84414],[2651.1,7.8518],[2651.2,4.08483],[2651.4,0.5019],[2653.2,4.40348357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727169697350,[[2650.8,2.40364438],[2650.7,1.94849176],[2650.6,2.44171993],[2650.5,0.4847],[2650.4,2.46064992]],[[2651.2,3.2078],[2651.3,4.644],[2651.4,1.89325],[2651.5,7.342],[2651.6,0.9429]]]
["bitfinex-derivatives","ETHF0:USTF0",1727169748888,[[2651.8,3.89821347],[2651.6,2.47228094],[2651.5,0.4918],[2651.4,0.84316],[2651.2,9.30270989]],[[2651.9,3.58491],[2652.1,3.5927],[2652.3,1.42643],[2653.0,11.3208],[2660.1,22.00655927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727169818232,[[2651.1,2.52935644],[2651.0,1.4805916],[2650.8,2.35519369],[2650.7,3.69228094],[2650.5,0.088]],[[2651.3,1.59719],[2651.4,0.4953],[2651.5,3.2078],[2651.6,5.1284],[2651.7,0.94286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727169846559,[[2651.0,3.8361706],[2650.9,1.48286815],[2650.8,2.35440754],[2650.7,2.7477],[2650.6,5.68008094]],[[2651.1,4.28122],[2651.3,1.22],[2651.4,1.43827],[2651.5,4.15072],[2658.4,8.3589885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727169895595,[[2650.7,1.5362],[2650.6,0.986933],[2650.5,1.47984017],[2650.4,5.18601096],[2650.3,0.37732]],[[2650.8,0.37726],[2651.0,1.0309636],[2651.1,0.94308],[2651.2,4.39476319],[2651.3,1.13485978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727169965438,[[2650.0,1.97792323],[2649.7,1.5263],[2649.6,3.2078],[2649.5,2.9527799],[2649.4,0.37745]],[[2650.1,0.37736],[2650.2,4.4278],[2650.3,0.94333],[2650.4,0.18168497],[2650.5,1.94989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727170006773,[[2650.7,2.72856181],[2650.6,2.47303869],[2650.3,3.4529799],[2650.2,3.7042]],[[2650.8,3.2078],[2650.9,4.26725],[2651.0,3.1633],[2651.1,9.6187524],[2651.2,5.608456]]]
["bitfinex-derivatives","ETHF0:USTF0",1727170036196,[[2650.7,1.36694174],[2650.6,3.45613337],[2650.5,3.58509],[2650.4,2.47303869],[2650.3,2.65]],[[2650.8,0.4985],[2650.9,0.37725],[2651.1,0.5183],[2651.2,6.80084],[2651.3,0.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727170125660,[[2651.0,1.3629404],[2650.9,1.6225],[2650.8,5.18336415],[2650.7,2.472117],[2650.5,0.3773]],[[2651.1,2.54027],[2651.2,3.7571],[2651.3,1.63123297],[2651.4,0.5734],[2652.2,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727170126561,[[2651.0,1.3629404],[2650.9,1.6225],[2650.8,5.18336415],[2650.7,2.472117],[2650.4,8.9395892]],[[2651.1,2.54027],[2651.2,3.7571],[2651.3,1.63123297],[2651.4,0.5734],[2652.2,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727170215729,[[2650.4,8.95991998],[2650.2,3.98281702],[2650.0,1.22],[2649.9,6.17673283],[2648.6,5.39816702]],[[2650.5,0.3773],[2650.6,1.22],[2650.8,7.97297],[2650.9,0.94314],[2651.1,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727170236647,[[2653.0,3.02694],[2652.9,3.2078],[2652.6,1.6748],[2652.5,3.985],[2652.4,2.91803045]],[[2653.4,0.3769],[2653.8,3.2078],[2653.9,7.67405],[2654.0,4.2859],[2654.2,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727170288468,[[2653.1,7.62606107],[2652.9,0.37696],[2652.8,5.61893283],[2652.7,0.5619],[2652.6,3.44490989]],[[2653.3,0.37691],[2653.5,4.69111],[2653.6,2.84319999],[2653.7,3.8],[2653.8,1.01401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727170375637,[[2652.3,8.29381979],[2652.0,2.96893283],[2651.9,3.2078],[2651.8,5.04201989],[2651.6,4.02503987]],[[2652.4,2.53961],[2652.5,7.17607576],[2652.6,0.3502],[2652.7,1.23599],[2653.1,6.11801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727170427472,[[2653.3,0.5832],[2653.2,1.2269],[2652.9,0.37696],[2652.8,4.19434714],[2652.7,2.70090675]],[[2653.4,0.37689],[2653.5,1.22],[2653.6,5.31647],[2653.7,1.0795],[2653.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727170455989,[[2652.6,1.1619],[2652.4,0.592],[2652.3,1.36479312],[2652.2,4.68737075],[2652.1,1.22]],[[2652.7,1.22],[2652.8,4.13698],[2653.0,0.9424],[2653.1,3.8052],[2653.3,1.42268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727170540948,[[2650.9,1.1776],[2650.8,0.98691921],[2650.7,0.5824],[2650.6,0.37729],[2650.4,2.468249]],[[2651.0,2.17503],[2651.1,0.5895],[2651.2,0.94303],[2651.3,6.9428],[2651.4,0.94296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727170594561,[[2649.1,1.2093],[2649.0,0.6129],[2648.6,2.47519841],[2648.5,3.67338],[2648.4,0.088]],[[2649.3,0.37748],[2649.4,3.2078],[2649.6,0.5539],[2649.7,5.26427],[2649.8,0.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727170615578,[[2646.1,3.58572],[2645.9,4.541],[2645.5,0.088],[2645.4,0.94508],[2645.2,1.23614]],[[2646.5,3.716],[2646.8,3.9126],[2647.0,0.94454],[2647.1,3.2078],[2647.2,0.6446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727170647797,[[2647.3,0.99676],[2647.2,1.47780048],[2647.1,5.15573519],[2646.9,3.06684059],[2646.5,7.64947683]],[[2647.6,4.65862],[2647.7,2.65],[2647.8,0.6093],[2649.2,0.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727170673319,[[2647.0,1.2669],[2646.9,5.32132449],[2646.8,0.37782],[2646.7,1.97803266],[2646.6,2.47254082]],[[2647.1,0.37779],[2647.3,0.6265],[2647.4,4.23088],[2647.6,4.70932],[2647.7,4.67667766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727170738464,[[2649.7,6.9814],[2649.5,1.72974],[2649.4,0.7049],[2649.1,0.98765137],[2648.8,2.92274714]],[[2649.8,0.3774],[2650.0,0.94347],[2650.1,2.65],[2650.2,4.5941],[2650.4,0.94333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727170776485,[[2652.3,1.3855],[2652.2,0.6973],[2652.0,3.02708],[2651.9,3.2078],[2651.7,0.98765137]],[[2652.4,0.37703],[2652.7,0.94248],[2652.8,5.1062],[2652.9,5.8578],[2653.0,0.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1727170800900,[[2651.5,1.22020328],[2651.4,2.52131993],[2651.3,1.3712],[2651.2,3.2078],[2651.1,4.61803491]],[[2651.7,0.37713],[2652.0,1.66195],[2652.1,8.51942408],[2652.2,3.2078],[2652.3,1.63413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727170867653,[[2651.1,1.92238615],[2650.9,2.35186647],[2650.8,1.4],[2650.6,8.05267097],[2650.5,5.9458]],[[2651.2,0.3772],[2651.4,0.94294],[2651.5,3.3084],[2651.6,5.55807],[2652.1,3.34966408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727170906181,[[2650.9,0.37724],[2650.8,5.47970731],[2650.7,0.6135],[2650.5,1.48037301],[2650.3,3.5933]],[[2651.1,0.37722],[2651.2,2.65],[2651.3,3.2078],[2651.4,1.61504],[2651.5,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727170932094,[[2650.1,4.82120731],[2649.9,1.01059],[2649.8,2.11137301],[2649.5,1.96184876],[2649.2,3.40376364]],[[2650.2,0.6682],[2650.3,3.02734],[2650.4,0.1682],[2650.5,0.94328],[2650.6,0.18733598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727170974219,[[2648.1,0.6652],[2648.0,0.6323],[2647.9,3.2078],[2647.8,0.37768],[2647.7,0.6664]],[[2648.3,3.02762],[2648.6,3.853],[2648.7,0.94401],[2648.9,0.1853293],[2685.3,5.5381181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727171003131,[[2649.6,2.19193],[2649.3,5.8578],[2649.1,0.94374],[2649.0,1.03178],[2647.9,3.63975462]],[[2649.7,0.37742],[2650.0,4.16026],[2650.2,6.08148817],[2650.3,3.2078],[2650.4,1.46286354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727171078694,[[2649.7,4.02455599],[2649.6,1.204],[2649.5,4.26104364],[2649.4,4.15144],[2649.1,2.95205237]],[[2649.9,1.22],[2650.1,2.41283154],[2650.2,4.15118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727171125826,[[2651.6,0.37714],[2651.3,2.65],[2651.1,4.15082],[2650.9,0.9431],[2650.8,0.98600345]],[[2651.7,0.37714],[2651.9,0.94276],[2652.1,4.57100522],[2652.2,4.86471224],[2654.2,24.23442152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727171149438,[[2650.6,3.58508],[2650.5,3.63530589],[2650.4,1.48344737],[2650.2,2.92254556],[2650.1,2.46004364]],[[2651.1,0.94308],[2651.2,0.97827522],[2651.3,4.11941154],[2651.4,2.89525878],[2651.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727171222373,[[2649.2,0.4918],[2649.0,0.4624],[2648.9,0.4693],[2648.8,0.98677027],[2648.7,1.8577154]],[[2649.3,7.74556],[2649.4,0.18514951],[2649.5,3.2078],[2649.6,1.45352],[2649.8,0.97722643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727171271833,[[2649.4,0.4707],[2649.2,1.45767027],[2649.1,4.6879554],[2649.0,1.97354054],[2648.9,0.37753]],[[2649.5,5.09546],[2649.6,5.8578],[2649.7,0.94357],[2649.8,1.42642643],[2649.9,1.46583965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727171297147,[[2649.5,0.4377],[2649.4,4.65600061],[2649.3,1.4801554],[2649.2,1.97354054],[2648.8,0.088]],[[2649.6,0.37743],[2649.8,3.02741],[2650.0,0.94344],[2650.1,3.2078],[2650.2,1.46583965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727171347081,[[2648.0,1.3569],[2647.9,3.58547],[2647.7,0.98880061],[2647.6,1.4801554],[2647.5,2.91785054]],[[2648.1,3.02764],[2648.3,0.94406],[2648.6,4.15175],[2648.8,5.96978],[2648.9,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727171425643,[[2648.5,1.4653837],[2648.4,1.48327883],[2648.3,0.4723],[2648.2,2.42487822],[2648.1,2.84455568]],[[2648.6,3.54957],[2648.7,6.80172],[2648.8,0.4726],[2648.9,1.46784614],[2649.0,0.9438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727171456455,[[2648.3,2.70677286],[2648.2,2.44627822],[2648.0,2.92102568],[2647.9,0.4601],[2647.1,5.67663622]],[[2648.4,7.17941],[2648.7,0.4461],[2648.8,5.63936997],[2648.9,1.9632933],[2649.0,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727171507407,[[2648.4,4.24],[2648.3,0.4264],[2648.1,0.4605],[2648.0,1.22],[2647.4,0.38525075]],[[2648.5,1.59759],[2648.6,1.46996819],[2648.7,6.2927824],[2648.9,3.38691544],[2649.3,7.93129253]]]
["bitfinex-derivatives","ETHF0:USTF0",1727171536126,[[2648.3,3.776],[2648.2,0.80662],[2648.0,4.1094],[2647.9,1.48314595],[2647.8,0.94421]],[[2648.4,0.37761],[2648.6,4.32295],[2648.7,2.65],[2648.8,4.62257197],[2648.9,2.41164387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727171591361,[[2648.9,0.37752],[2648.8,10.27314917],[2648.7,4.11313557],[2648.6,4.15173],[2648.4,3.90431081]],[[2649.0,0.37752],[2649.2,1.39995],[2649.3,2.20189999],[2649.4,8.53084998],[2649.5,2.90741998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727171674616,[[2648.2,0.9012],[2648.0,1.36590391],[2647.9,1.90446928],[2647.8,5.18744559],[2647.6,3.69603557]],[[2648.3,4.89863],[2648.5,0.94399],[2648.6,0.94394],[2648.7,4.1016],[2648.8,1.47269054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727171722152,[[2647.5,0.37773],[2647.4,3.50787644],[2647.3,1.48583125],[2647.2,3.20097975],[2647.1,4.15227]],[[2647.6,0.37772],[2647.7,2.20249482],[2647.9,2.41793223],[2648.1,4.97004],[2648.2,5.65086544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727171758273,[[2647.2,2.23464241],[2647.1,3.6481],[2647.0,1.48360862],[2646.9,1.97809326],[2646.8,2.16457]],[[2647.3,0.37776],[2647.4,2.16437],[2647.6,4.09549482],[2647.7,3.31352223],[2647.8,3.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727171835728,[[2647.5,1.58352642],[2647.4,2.8220124],[2647.3,5.68393989],[2647.2,0.4439],[2647.1,0.94446]],[[2647.6,1.59772],[2647.7,1.39407],[2647.8,3.23],[2647.9,0.98325663],[2648.0,6.05068782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727171856240,[[2647.4,0.37774],[2647.3,0.4287],[2647.2,0.4429],[2647.0,4.15229],[2646.9,1.39956271]],[[2647.5,0.37773],[2647.7,3.0618],[2647.8,1.92591878],[2647.9,1.47362915],[2648.0,0.63742712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727171899478,[[2645.4,3.2078],[2645.3,0.37803],[2645.2,1.9814124],[2645.1,2.47613989],[2645.0,0.55836724]],[[2645.5,0.37801],[2645.7,0.945],[2645.8,2.65],[2646.0,4.39187],[2646.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727171928301,[[2646.7,0.37784],[2646.6,0.4068],[2646.5,0.3989],[2646.4,4.53961],[2646.3,1.9814124]],[[2646.8,0.37784],[2647.0,0.94451],[2647.1,3.0427],[2647.2,9.05994878],[2647.3,1.87732915]]]
["bitfinex-derivatives","ETHF0:USTF0",1727171980834,[[2647.0,3.2078],[2646.9,0.37781],[2646.8,1.86734349],[2646.7,2.3579124],[2646.3,1.03273]],[[2647.1,7.29026],[2647.3,0.94441],[2647.4,1.72244488],[2647.5,1.47362915],[2647.6,5.17277983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727172059195,[[2646.0,2.31957135],[2645.9,2.34529198],[2645.8,3.42339145],[2645.7,4.15277],[2645.5,3.11007]],[[2646.1,1.22],[2646.2,0.37792],[2646.4,0.9839843],[2646.5,9.75787645],[2646.6,1.33959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727172087793,[[2645.8,1.55948242],[2645.7,2.27330795],[2645.6,2.36499198],[2645.5,0.94504],[2645.4,5.68626145]],[[2645.9,0.37796],[2646.0,4.908],[2646.1,4.15264],[2646.3,1.92665466],[2647.1,20.76121529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727172133925,[[2645.6,0.3934],[2645.1,1.76009618],[2645.0,3.2078],[2644.8,1.03328],[2644.1,6.91084603]],[[2645.7,8.0089873],[2645.8,2.46443949],[2645.9,4.34068598],[2646.1,2.95732739],[2646.2,0.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727172210482,[[2647.5,3.6019],[2647.3,1.5976],[2647.2,1.32682],[2647.0,1.56854918],[2646.9,8.76792908]],[[2647.8,1.59769],[2648.0,0.3768],[2648.1,0.94414],[2648.2,3.5507],[2648.3,0.94407]]]
["bitfinex-derivatives","ETHF0:USTF0",1727172263504,[[2649.0,0.37751],[2648.8,5.8578],[2648.5,1.32796],[2648.4,1.83815517],[2648.3,5.83120711]],[[2649.1,0.3775],[2649.2,0.7708],[2649.3,3.5969],[2649.4,0.94367],[2649.6,0.9436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727172293130,[[2649.1,3.7744],[2649.0,5.41755517],[2648.9,1.136],[2648.8,2.42905711],[2648.7,1.98024948]],[[2649.6,0.94358],[2649.8,3.2078],[2649.9,1.92568115],[2650.0,11.18613921],[2650.3,6.92272528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727172364494,[[2647.6,0.3824],[2647.5,4.15212],[2647.4,3.0449],[2647.3,1.34208],[2647.1,0.088]],[[2648.0,0.37767],[2648.1,1.1789],[2648.2,6.8019],[2648.3,8.79411253],[2648.6,5.77881296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727172411313,[[2648.3,1.99021],[2648.2,1.48523743],[2648.1,3.2078],[2648.0,2.92438948],[2647.9,2.87556145]],[[2648.4,0.3874],[2648.5,0.3776],[2648.6,2.30911912],[2648.7,1.87356869],[2649.0,10.45252528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727172437842,[[2648.7,0.37756],[2648.6,1.22],[2648.5,1.77471638],[2648.4,5.63783664],[2648.3,0.94404]],[[2648.8,3.22222528],[2648.9,0.37754],[2649.0,1.3375],[2649.1,2.95732739],[2649.2,7.35354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727172465277,[[2648.9,2.79863475],[2648.8,1.86963968],[2648.7,5.18823213],[2648.6,1.71243],[2648.5,2.47846145]],[[2649.0,1.1927],[2649.1,0.37751],[2649.3,1.93064989],[2649.4,1.48043983],[2650.1,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727172516899,[[2647.9,1.6079],[2647.8,0.3649],[2647.7,0.3804],[2647.5,3.2078],[2646.3,1.88947]],[[2648.0,0.37766],[2648.1,1.9308486],[2648.2,1.4800779],[2648.3,0.3954],[2648.4,4.1374572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727172615177,[[2648.8,1.50484],[2648.6,4.19821337],[2648.5,2.42958005],[2648.4,1.98118053],[2648.3,0.94404]],[[2649.1,2.83760253],[2649.2,0.94374],[2649.3,1.22],[2649.4,10.45479739],[2649.5,0.2443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727172661796,[[2646.8,0.397],[2646.7,0.37783],[2646.5,3.5953],[2646.4,2.65],[2646.3,5.97580529]],[[2646.9,0.37781],[2647.1,3.47],[2647.2,3.59445],[2647.4,3.575],[2647.5,5.21758827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727172700434,[[2646.5,1.1161],[2646.4,3.2078],[2646.1,0.98984071],[2646.0,0.94485],[2645.8,4.63118053]],[[2646.6,2.84869868],[2646.7,0.94462],[2646.8,5.8578],[2646.9,3.33002739],[2647.0,8.05474529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727172793286,[[2648.3,0.7499],[2648.2,0.75472],[2648.0,4.4378],[2647.9,0.94417],[2647.8,0.94421]],[[2648.4,2.3477509],[2648.6,6.62537993],[2648.7,3.5818],[2648.8,2.55059],[2648.9,3.16652739]]]
["bitfinex-derivatives","ETHF0:USTF0",1727172853738,[[2647.3,1.1186],[2647.1,8.19988393],[2647.0,1.48712223],[2646.8,6.13548488],[2646.0,4.5250673]],[[2647.4,0.37774],[2647.6,5.12329],[2647.7,0.3605],[2647.8,1.15363],[2647.9,4.57185665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727172919178,[[2647.8,1.1725],[2647.7,0.3777],[2647.5,4.4378],[2647.4,0.94436],[2647.3,0.94439]],[[2647.9,3.58237691],[2648.0,6.3440802],[2648.3,4.29547456],[2648.4,3.5777],[2661.0,4.70213859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727172932268,[[2648.3,0.37761],[2648.2,1.23],[2648.1,3.2078],[2647.9,1.93411525],[2647.8,3.60254347]],[[2648.4,0.98548964],[2648.6,0.37758],[2648.7,2.35959691],[2648.8,0.8409],[2648.9,6.9987202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727172986003,[[2652.3,0.37704],[2652.2,3.2078],[2651.6,0.98995525],[2651.4,1.48583347],[2650.9,8.08953081]],[[2652.4,1.06091368],[2652.7,0.3676],[2652.8,3.582],[2652.9,0.391],[2653.2,4.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727173048643,[[2651.7,5.8578],[2651.6,0.98724898],[2651.4,0.37717],[2651.3,1.48090135],[2651.0,1.03106]],[[2651.8,1.43803368],[2651.9,0.768],[2652.0,0.94275],[2652.1,2.3603453],[2652.2,4.15046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727173093476,[[2649.4,3.58525],[2649.2,2.65],[2649.0,2.51208732],[2648.7,7.41944863],[2648.0,0.39839612]],[[2649.6,0.37743],[2649.7,1.06091368],[2649.9,1.32918],[2650.0,0.3835],[2650.1,5.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727173122702,[[2649.3,1.69155],[2649.2,0.94372],[2649.1,6.2202],[2649.0,0.3966],[2648.9,3.36797732]],[[2649.4,1.06091368],[2649.5,0.3659],[2649.6,0.3737],[2649.7,0.37743],[2649.8,0.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727173200557,[[2649.4,13.2793376],[2649.3,3.2078],[2649.2,2.46005662],[2649.1,2.25581],[2649.0,0.3999]],[[2649.5,4.58],[2649.8,0.3935],[2650.0,1.7608367],[2650.2,2.42432436],[2650.4,7.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727173239487,[[2651.1,0.37722],[2651.0,0.98405439],[2650.9,6.80092],[2650.8,2.2338661],[2650.7,1.31958]],[[2651.2,1.43451368],[2651.4,0.37718],[2651.6,1.72898],[2651.7,3.409],[2651.8,4.88066574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727173265305,[[2651.1,0.37722],[2651.0,2.58234072],[2650.9,5.44968604],[2650.8,0.94314],[2650.7,1.97527441]],[[2651.2,1.45081368],[2651.3,1.48095436],[2651.5,3.1129053],[2651.7,3.40290662],[2651.8,3.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1727173308134,[[2652.0,6.38195042],[2651.8,0.3801],[2651.7,1.32583],[2651.6,1.97588871],[2650.5,3.87279167]],[[2652.1,1.06091368],[2652.2,1.10867],[2652.3,1.33213],[2652.5,0.98444783],[2652.6,0.94253]]]
["bitfinex-derivatives","ETHF0:USTF0",1727173392393,[[2653.2,2.35412],[2653.0,4.56245245],[2652.9,0.9424],[2652.7,2.42394283],[2651.6,18.85722]],[[2653.3,7.33631829],[2653.4,0.75509],[2653.7,4.11113],[2653.8,2.46939786],[2658.5,5.41212457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727173394896,[[2653.2,1.98492],[2653.1,0.98775245],[2653.0,3.957],[2652.9,0.9424],[2652.8,1.48147283]],[[2653.3,5.3608],[2653.4,2.35371829],[2653.5,0.37688],[2653.7,0.94213],[2653.8,2.46939786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727173473438,[[2649.6,0.3843],[2649.5,4.35814],[2649.4,1.22],[2649.2,1.47683209],[2649.1,0.94374]],[[2649.7,0.37742],[2649.8,1.5898],[2649.9,0.37739],[2650.1,5.71638265],[2650.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727173508464,[[2649.9,0.37739],[2649.8,0.365],[2649.6,1.72487],[2649.5,4.68463209],[2649.4,2.16364]],[[2650.0,1.59738],[2650.1,3.28605013],[2650.2,3.013],[2650.4,6.61249682],[2650.5,0.7388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727173591325,[[2649.2,1.36515397],[2648.9,6.78207349],[2648.8,0.94385],[2648.6,1.22],[2648.5,4.03640562]],[[2649.3,1.59747],[2649.4,4.58],[2649.5,2.81302203],[2649.6,6.9801],[2649.8,0.94352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727173640463,[[2649.9,5.45295422],[2649.8,4.8125],[2649.7,0.94354],[2649.6,0.01],[2649.5,2.34539101]],[[2650.0,4.58],[2650.1,0.98959898],[2650.2,0.7751],[2650.3,1.98723],[2650.4,1.48309203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727173669475,[[2650.0,7.32214924],[2649.9,2.3797],[2649.8,0.9435],[2649.7,0.94354],[2649.6,1.98659101]],[[2650.1,6.44906661],[2650.2,0.7599],[2650.4,1.59733],[2650.5,2.92229054],[2652.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727173725616,[[2650.4,2.26123025],[2650.3,1.97914467],[2650.2,1.22],[2650.1,7.37614092],[2649.9,0.94347]],[[2650.5,0.3635],[2650.6,1.3671567],[2650.7,0.7402],[2650.8,4.66843641],[2650.9,4.14268358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727173809194,[[2652.5,1.22],[2652.4,4.35202],[2652.3,0.3626],[2652.2,0.98732451],[2652.1,2.42617379]],[[2652.7,1.12109],[2652.9,1.32642],[2653.1,3.2078],[2653.2,6.2625312],[2653.3,5.56022272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727173833710,[[2653.2,0.37692],[2653.1,4.4278],[2653.0,1.1196],[2652.8,0.94243],[2652.7,0.98732451]],[[2653.3,1.97414503],[2653.4,2.46843271],[2653.5,0.3955],[2653.6,0.7647],[2653.7,2.95366418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727173876433,[[2653.4,2.65],[2653.2,3.2078],[2653.0,0.7591],[2652.9,0.3855],[2652.8,0.98732451]],[[2653.5,6.85831503],[2653.6,2.84053271],[2653.7,0.94215],[2653.8,0.94211],[2653.9,9.36346418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727173907363,[[2651.8,0.98758912],[2651.7,7.71749379],[2651.6,0.37714],[2651.5,2.34649172],[2651.4,2.47424092]],[[2652.0,0.37709],[2652.1,0.7942],[2652.4,2.79442858],[2652.5,10.57078],[2652.6,1.97510666]]]
["bitfinex-derivatives","ETHF0:USTF0",1727173968301,[[2651.6,0.37714],[2651.5,3.2078],[2651.4,3.63758912],[2651.3,1.87869379],[2651.2,0.7592]],[[2651.7,0.3954],[2651.8,0.3826],[2651.9,3.5408],[2652.1,4.1931921],[2652.3,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727174042961,[[2650.7,1.75474912],[2650.6,4.4278],[2650.5,1.87749379],[2650.4,3.30738172],[2649.8,3.44594155]],[[2651.0,0.388],[2651.1,4.13953],[2651.2,2.60437594],[2651.3,4.15079],[2651.4,6.50636858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727174065280,[[2650.5,4.57474985],[2650.4,1.84576172],[2650.2,2.37259172],[2650.0,2.47424092],[2649.0,1.53706532]],[[2650.6,0.3822],[2650.7,3.95767666],[2650.9,5.85888332],[2651.0,4.5153],[2651.1,0.94306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727174117615,[[2650.5,3.17703259],[2650.3,2.47424092],[2650.2,3.5841],[2650.0,2.95366418],[2649.7,5.3196106]],[[2650.6,1.98679],[2650.7,2.31419935],[2650.8,1.86401403],[2650.9,4.42013],[2651.0,5.18737181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727174186454,[[2649.6,3.18758523],[2649.5,3.2078],[2649.4,2.87134092],[2649.3,0.3657],[2649.2,1.33681]],[[2649.7,1.22],[2649.8,0.76711],[2649.9,0.3885],[2650.0,5.46196608],[2650.1,1.48346059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727174220577,[[2649.6,0.01],[2649.4,0.99001929],[2649.3,1.86241104],[2649.1,5.57202944],[2647.1,1.20660942]],[[2649.7,8.79048338],[2649.8,0.3897],[2649.9,0.3885],[2650.0,7.42660418],[2650.3,5.8227706]]]
["bitfinex-derivatives","ETHF0:USTF0",1727174267199,[[2648.5,0.37758],[2648.3,3.2078],[2648.2,1.76152831],[2648.1,2.78863287],[2647.9,5.57379944]],[[2648.8,6.63425],[2648.9,0.3983],[2649.0,0.94381],[2649.1,3.6034],[2651.3,18.85988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727174347565,[[2649.3,0.98934325],[2649.2,1.48441483],[2649.1,1.14459],[2649.0,6.40732678],[2648.9,2.85544092]],[[2649.4,1.36679425],[2649.5,2.61830138],[2649.6,2.16359],[2649.7,5.18691413],[2650.7,16.69223352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727174396704,[[2649.6,0.39],[2649.5,0.37744],[2649.3,1.5911],[2649.1,5.53651373],[2647.9,4.42810192]],[[2649.7,3.95388185],[2649.8,2.86591338],[2649.9,1.33238],[2650.0,4.15125],[2650.2,7.03566418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727174424429,[[2649.3,5.5670358],[2649.2,0.75399],[2649.1,2.87024092],[2649.0,4.8152],[2648.9,0.94382]],[[2649.4,1.17487],[2649.5,1.35269766],[2649.6,3.64638376],[2649.7,0.94356],[2650.5,4.12903589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727174448541,[[2648.7,0.3823],[2648.6,0.3823],[2648.5,6.63478],[2648.2,0.98882059],[2648.1,0.9441]],[[2648.8,0.37754],[2649.1,0.94377],[2649.2,1.37351066],[2649.3,8.65826599],[2649.4,0.3813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727174498557,[[2650.5,3.3958],[2650.4,3.6043],[2650.2,0.94335],[2650.1,0.94339],[2649.9,0.98882059]],[[2650.8,1.12036],[2651.0,0.3653],[2651.1,0.94307],[2651.2,0.98604271],[2651.3,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727174550326,[[2651.0,5.8578],[2650.7,1.73932059],[2650.6,1.84985229],[2650.2,1.03136],[2649.4,1.93900699]],[[2651.1,0.76532],[2651.2,1.70513],[2651.3,0.94299],[2651.4,0.98666154],[2651.5,1.47999231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727174606154,[[2652.5,1.22],[2652.4,3.58482],[2652.0,1.65481],[2651.9,0.94274],[2651.7,0.088]],[[2652.6,0.9847085],[2652.7,2.58792632],[2652.8,0.3888],[2652.9,5.18678177],[2653.0,3.41610721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727174663892,[[2651.7,0.98857431],[2651.5,6.65432934],[2651.4,2.35013912],[2651.2,3.41541905],[2651.1,0.352]],[[2651.8,0.73792],[2651.9,2.73099177],[2652.0,2.47372721],[2652.1,0.9427],[2652.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727174752857,[[2651.8,1.22],[2651.7,0.74253],[2651.6,0.3793],[2651.4,0.3642],[2651.3,4.15075]],[[2651.9,0.3771],[2652.1,2.1351],[2652.2,0.94267],[2652.3,3.476],[2652.4,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1727174814812,[[2651.4,3.2078],[2651.2,2.09177121],[2651.1,1.48278548],[2651.0,1.5817],[2650.9,2.90977226]],[[2651.5,4.02291241],[2651.6,2.34666226],[2651.7,0.7801],[2651.8,3.40113783],[2652.1,8.04319339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727174839125,[[2651.0,4.37973],[2650.8,0.3904],[2650.7,0.94318],[2650.6,2.20884535],[2650.5,2.42602548]],[[2651.1,0.37722],[2651.2,1.22],[2651.3,5.48961683],[2651.4,2.26985241],[2651.5,0.94291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727174866035,[[2651.2,2.68335609],[2651.1,2.34387226],[2651.0,3.9656],[2650.9,2.84382783],[2650.8,2.16315]],[[2651.3,1.5972],[2651.4,0.94295],[2651.5,2.29989284],[2651.6,4.65085241],[2651.7,2.71916226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727174920588,[[2652.3,1.13135],[2652.1,0.98722415],[2652.0,5.90864536],[2651.9,2.91904994],[2651.7,3.76519492]],[[2652.4,0.37703],[2652.6,2.16253],[2652.7,1.1122],[2652.8,8.52776479],[2652.9,5.56422495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727175003655,[[2652.4,0.75683],[2652.3,2.95818926],[2652.2,4.69135961],[2652.0,2.91900994],[2651.9,3.41312492]],[[2652.5,1.48329808],[2652.6,1.9786433],[2652.7,1.1327],[2652.8,2.47330413],[2653.2,5.02432]]]
["bitfinex-derivatives","ETHF0:USTF0",1727175032876,[[2651.8,3.2078],[2651.7,0.37713],[2651.6,2.3656],[2651.4,1.34035982],[2651.3,0.94297]],[[2651.9,0.3771],[2652.1,2.5616],[2652.2,0.7383],[2652.3,4.11364],[2652.4,0.98849678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727175088427,[[2649.8,0.37739],[2649.7,3.2078],[2649.4,1.93261591],[2649.3,2.70312303],[2649.2,1.29569]],[[2649.9,1.22],[2650.0,0.37738],[2650.3,2.10625],[2650.5,4.09928],[2651.4,1.97393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727175144470,[[2650.1,0.37736],[2650.0,3.2078],[2649.9,1.34107],[2649.8,2.68610971],[2649.7,1.48312303]],[[2650.2,1.3746972],[2650.3,1.85776576],[2650.4,3.02733],[2650.5,3.31309593],[2650.7,2.47330413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727175219812,[[2650.3,0.7798],[2650.2,0.37733],[2650.0,1.38090439],[2649.9,5.63719179],[2649.8,3.5935]],[[2650.5,3.8085],[2650.7,5.57192002],[2650.8,2.36568469],[2650.9,3.2078],[2651.0,7.50183102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727175257232,[[2649.8,1.36739687],[2649.7,5.06823819],[2649.6,0.7554],[2649.5,1.98031759],[2649.4,4.63918366]],[[2649.9,3.45259371],[2650.0,2.35775868],[2650.1,0.3597],[2650.2,3.41885335],[2650.3,0.94334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727175342985,[[2650.0,2.18982325],[2649.9,5.06764604],[2649.8,2.74691759],[2649.7,0.3736],[2649.6,4.63911366]],[[2650.1,0.37736],[2650.2,1.5949],[2650.3,6.22083389],[2650.4,3.5357],[2650.5,5.13995523]]]
["bitfinex-derivatives","ETHF0:USTF0",1727175343186,[[2650.0,0.98799662],[2649.9,5.06764604],[2649.8,0.7666],[2649.7,2.35391759],[2649.6,4.63911366]],[[2650.1,0.37736],[2650.2,1.5949],[2650.3,6.22083389],[2650.4,3.5357],[2650.5,5.13995523]]]
["bitfinex-derivatives","ETHF0:USTF0",1727175434864,[[2650.6,0.73788],[2650.5,3.5793],[2650.4,0.3624],[2650.3,1.22],[2650.2,0.94336]],[[2650.9,0.75215],[2651.0,2.16309],[2651.1,3.891],[2651.2,4.15082],[3789.0,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727175521932,[[2650.9,2.1351649],[2650.8,1.86189735],[2650.7,4.4278],[2650.6,1.97932277],[2650.5,2.47236224]],[[2651.0,2.74355527],[2651.1,0.94306],[2651.2,3.68703158],[2651.3,0.94301],[2651.4,0.7668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727175550950,[[2650.9,2.19362402],[2650.8,1.48448424],[2650.7,2.35662822],[2650.6,0.3865],[2650.5,3.24296224]],[[2651.0,4.02498016],[2651.1,1.32847],[2651.2,2.36200804],[2651.3,6.04343158],[2651.4,3.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727175625211,[[2649.7,0.37742],[2649.4,0.7693],[2649.3,3.2078],[2649.2,0.94371],[2649.1,1.32284]],[[2649.8,6.16241],[2650.0,0.375],[2650.1,0.94343],[2650.2,5.02537],[2650.6,37.56404906]]]
["bitfinex-derivatives","ETHF0:USTF0",1727175673134,[[2648.2,1.36640922],[2648.1,1.484578],[2648.0,3.5717],[2647.9,2.34797312],[2647.8,0.47096193]],[[2648.3,2.65],[2648.4,0.75951],[2648.5,4.2653],[2648.6,0.94396],[2648.7,0.98786832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727175699058,[[2647.4,0.75654],[2647.3,0.3726],[2647.2,0.3706],[2647.1,4.15226],[2646.8,2.06717312]],[[2647.5,0.37773],[2647.7,3.97746],[2648.0,8.03658],[2648.2,0.3813],[2648.3,1.88811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727175773526,[[2645.4,0.37802],[2645.3,3.2078],[2645.2,1.35790299],[2645.1,1.30827],[2645.0,1.484578]],[[2645.5,0.3683],[2645.6,3.02801],[2645.8,5.67081832],[2645.9,0.383],[2646.0,4.69137387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727175795743,[[2645.7,0.98968442],[2645.6,3.5858],[2645.5,2.240988],[2645.4,0.7345],[2645.3,1.97917312]],[[2645.8,0.37797],[2646.0,4.37724676],[2646.1,2.81329409],[2646.3,3.551],[2646.4,6.13182588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727175833165,[[2643.6,0.37827],[2643.3,3.5849],[2643.2,0.94583],[2643.1,2.65],[2643.0,1.69631]],[[2643.9,0.37825],[2644.0,2.65],[2644.2,1.69121],[2644.3,0.3981],[2644.4,3.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727175867798,[[2643.5,8.31425],[2643.3,1.33421],[2643.1,3.64019075],[2643.0,4.15107715],[2642.7,2.74629205]],[[2643.6,0.05184692],[2643.9,0.7557],[2644.1,4.01590783],[2644.2,1.87495409],[2644.3,5.29249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727175893112,[[2643.0,3.06892123],[2642.8,5.57087312],[2642.7,0.3632],[2642.6,3.80602224],[2642.5,0.94609]],[[2643.1,0.3601],[2643.2,0.3927],[2643.3,4.0141183],[2643.5,1.87935409],[2646.1,24.51197596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727175950162,[[2644.7,3.2078],[2644.5,0.74045],[2644.4,0.7877],[2644.2,3.5955],[2640.4,12.04003639]],[[2644.8,0.37811],[2645.0,3.013],[2645.1,1.3292],[2645.3,1.33373],[2645.5,11.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1727175990686,[[2643.9,3.5708],[2643.7,1.74588511],[2643.6,1.48611715],[2643.4,5.57495312],[2643.3,2.56036224]],[[2644.2,0.98449673],[2644.3,1.84375409],[2644.4,3.0187],[2644.5,1.97928588],[2644.6,6.62022158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727176017897,[[2643.7,1.57190859],[2643.6,1.86439715],[2643.5,2.72567312],[2643.4,3.2078],[2643.3,6.06818224]],[[2643.8,0.37826],[2643.9,1.70472],[2644.1,4.57956255],[2644.2,1.84075409],[2653.1,32.57111344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727176063551,[[2643.5,0.99104118],[2643.4,5.07222715],[2643.3,0.3992],[2643.2,2.35507312],[2643.1,5.13236224]],[[2643.6,0.37829],[2643.8,1.1525],[2643.9,0.94563],[2644.0,7.15458],[2644.1,8.27437632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727176124785,[[2641.8,0.37854],[2641.6,0.3825],[2641.5,4.15426],[2641.4,0.94649],[2641.3,0.7382]],[[2641.9,3.0567],[2642.0,1.13972],[2642.1,6.8488],[2642.2,0.94624],[2642.4,5.02818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727176150511,[[2640.5,0.74822],[2640.4,3.9706],[2640.2,2.43305715],[2640.0,3.12618312],[2639.8,7.11451224]],[[2640.7,3.03871],[2640.9,3.503],[2641.0,1.34449],[2641.1,1.38210102],[2641.2,2.81513154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727176189035,[[2641.2,0.37862],[2641.1,3.2078],[2641.0,1.48611715],[2640.9,4.05285312],[2640.8,0.9467]],[[2641.4,0.3786],[2641.5,6.9377],[2641.6,0.94645],[2641.7,1.86945154],[2641.8,0.94638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727176235386,[[2641.8,0.3623],[2641.7,2.23288538],[2641.4,2.35887312],[2641.3,4.15432],[2641.2,3.60656]],[[2642.0,0.37852],[2642.1,3.4315],[2642.2,3.724],[2642.5,7.6893],[2642.6,0.94611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727176279094,[[2641.8,5.51772886],[2641.7,0.37855],[2641.6,4.69321635],[2641.4,0.9465],[2641.3,1.97917312]],[[2641.9,0.37853],[2642.0,0.3839],[2642.1,1.33427],[2642.2,1.47518063],[2642.3,7.18061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727176317931,[[2642.4,0.394],[2642.3,1.71664897],[2642.2,3.2078],[2642.1,3.03849]],[[2642.5,0.37844],[2642.6,1.84299486],[2642.7,1.31406],[2642.8,2.66],[2642.9,1.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727176341448,[[2642.7,1.23620769],[2642.6,1.48774462],[2642.5,0.74284],[2642.4,0.7401],[2642.3,3.2078]],[[2642.8,0.3784],[2642.9,0.77509],[2643.1,4.52269486],[2643.2,4.52218],[2643.3,3.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1727176395285,[[2643.5,3.2078],[2643.4,0.3966],[2643.3,0.75702],[2642.9,5.45591453],[2641.1,3.95157192]],[[2643.6,2.8015971],[2643.8,4.35776],[2643.9,3.6071],[2644.0,1.97047976],[2644.1,1.8911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727176474357,[[2642.3,0.3889],[2642.2,0.7688],[2642.1,3.09657764],[2642.0,3.2078],[2641.7,3.02066791]],[[2642.4,1.85629851],[2642.6,0.3969],[2642.7,2.55706],[2642.8,5.17917179],[2645.4,28.79365685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727176496875,[[2642.5,3.2078],[2642.3,3.40296],[2642.1,0.3801],[2642.0,0.3943],[2641.9,0.94631]],[[2642.6,1.72227596],[2642.7,0.39],[2642.8,0.94603],[2643.0,6.81375],[2643.1,0.3674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727176538019,[[2641.5,3.06504318],[2641.4,0.3814],[2641.3,0.7676],[2641.2,3.2078],[2641.1,2.92958957]],[[2641.6,1.12998],[2641.7,0.3784],[2641.8,3.60639],[2641.9,4.18692489],[2642.5,6.05337179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727176604889,[[2641.9,0.3868],[2641.8,0.3611],[2641.7,4.1970606],[2641.6,3.0351],[2641.5,1.4866401]],[[2642.0,1.11822],[2642.1,0.94627],[2642.3,3.2078],[2642.4,3.99106],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727176639096,[[2641.7,1.48768065],[2641.3,1.98298957],[2641.2,0.3935],[2641.1,3.6858],[2641.0,4.08066224]],[[2641.8,7.65688],[2641.9,3.6036],[2642.0,3.302],[2642.1,1.89253],[2642.2,0.3772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727176680441,[[2640.5,0.99112352],[2640.3,5.07424065],[2640.1,0.3901],[2640.0,2.2103],[2639.5,0.69555612]],[[2640.6,1.32552],[2640.7,3.35724124],[2640.8,0.94673],[2641.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727176708444,[[2641.1,3.58644],[2640.8,4.38282],[2640.7,1.34164],[2639.6,2.78160543],[2637.8,3.787]],[[2641.2,0.9825934],[2641.3,0.37863],[2641.4,1.70392],[2641.5,7.43158049],[2641.8,10.95220955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727176791011,[[2640.0,0.9405],[2639.9,1.23],[2639.8,4.69716593],[2639.7,0.94711],[2639.6,2.35058957]],[[2640.1,0.76349],[2640.2,1.47463198],[2640.3,2.17692],[2640.4,8.46229798],[2640.5,1.34586]]]
["bitfinex-derivatives","ETHF0:USTF0",1727176837149,[[2641.4,0.3786],[2641.2,2.17658],[2641.0,0.94665],[2640.9,1.1406],[2640.8,3.2078]],[[2641.5,0.7447],[2641.6,0.37858],[2641.7,5.54969705],[2641.8,4.2224],[2642.5,2.9604379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727176860774,[[2640.8,0.37867],[2640.7,3.08036593],[2640.6,0.3787],[2640.5,1.98298957],[2640.4,4.24265]],[[2640.9,0.37867],[2641.2,2.21520456],[2641.3,3.18632831],[2641.4,3.2078],[2641.5,2.33583042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727176905310,[[2642.3,3.03847],[2642.0,1.33998],[2641.9,3.579],[2641.8,1.31685],[2641.5,1.17139673]],[[2642.4,0.3764],[2642.6,3.96624],[2642.7,1.34943975],[2642.8,2.42326845],[2643.0,6.05293042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727176980862,[[2642.7,3.03841],[2642.5,0.3741],[2642.3,2.31055],[2642.2,3.5714],[2641.8,2.16050621]],[[2642.8,0.7738],[2643.0,0.3771],[2643.1,3.5853],[2643.2,2.9162651],[2643.5,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1727177031007,[[2642.9,0.37838],[2642.8,0.99158],[2642.7,2.79610593],[2642.6,1.34128],[2642.5,1.98298957]],[[2643.0,0.3923],[2643.1,1.48004408],[2643.2,1.16715],[2643.3,6.12781614],[2643.5,3.4088597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727177058120,[[2641.4,1.23],[2640.9,3.2958],[2640.7,0.8568],[2640.6,0.17951534],[2640.3,1.98298957]],[[2641.7,3.5883],[2641.8,0.3749],[2641.9,1.47845849],[2642.0,1.23],[2642.1,3.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727177086533,[[2640.4,1.98164],[2640.2,0.94693],[2640.1,0.94696],[2640.0,0.40965],[2639.5,5.45835]],[[2640.5,3.2078],[2640.6,0.3977],[2640.7,0.3825],[2640.9,0.9467],[2641.0,3.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727177131769,[[2641.2,0.37863],[2641.1,1.23],[2641.0,0.7587],[2640.9,0.94668],[2640.7,2.43639586]],[[2641.3,4.68695164],[2641.4,1.48931],[2641.5,1.97218885],[2641.6,0.94646],[2641.7,3.69575476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727177211506,[[2643.9,0.37824],[2643.8,11.71951587],[2643.7,2.71736828],[2643.6,0.75679],[2643.5,1.9831577]],[[2644.0,0.98645034],[2644.1,1.47462554],[2644.2,0.3654],[2644.3,5.57415489],[2644.4,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727177239030,[[2643.6,1.23],[2643.4,0.3783],[2643.3,0.3936],[2643.2,5.60774601],[2643.1,0.3602]],[[2643.7,4.53176],[2643.9,0.94562],[2644.0,1.77671462],[2644.1,2.70923642],[2644.2,5.21975489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727177316293,[[2644.3,1.60819],[2644.1,1.1427],[2644.0,0.94557],[2643.9,2.11965979],[2643.8,4.69495252]],[[2644.4,0.3759],[2644.5,0.75587],[2644.6,0.98445621],[2644.7,5.63196208],[2644.9,2.91503489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727177367022,[[2644.1,1.23],[2644.0,0.37822],[2643.9,0.3613],[2643.8,1.39043501],[2643.7,2.43283252]],[[2644.2,5.65351],[2644.3,0.98487607],[2644.4,1.47882208],[2644.5,2.91517489],[2645.1,7.07811487]]]
["bitfinex-derivatives","ETHF0:USTF0",1727177428660,[[2643.5,1.23],[2643.4,3.2078],[2643.3,6.16698607],[2643.2,0.3927],[2643.1,1.86015252]],[[2643.9,0.98486423],[2644.0,5.63166831],[2644.1,1.97127637],[2644.2,4.082],[2644.3,2.72909547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727177452782,[[2643.5,2.67851944],[2643.4,2.25435252],[2643.3,6.5172777],[2643.0,3.41902877],[2642.7,3.45384422]],[[2643.6,1.12879],[2643.7,0.98483566],[2643.8,1.34057],[2643.9,4.68608831],[2644.0,4.14686637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727177522562,[[2644.3,1.60819],[2644.2,0.3874],[2643.9,5.52206991],[2643.8,5.14845252],[2643.7,0.94567]],[[2644.4,1.1403],[2644.5,0.37816],[2644.6,4.19312711],[2644.7,1.47814767],[2644.8,0.9453]]]
["bitfinex-derivatives","ETHF0:USTF0",1727177576302,[[2644.3,1.23],[2644.1,0.765],[2644.0,1.74548991],[2643.9,1.48715252],[2643.7,2.9288177]],[[2644.4,1.32361],[2644.5,0.3911],[2644.6,5.13770832],[2644.7,2.23757749],[2644.9,3.86139356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727177597224,[[2643.0,1.615],[2642.9,0.37838],[2642.8,1.73926991],[2642.7,4.69495252],[2642.5,6.3482577]],[[2643.1,0.77806],[2643.2,0.94588],[2643.5,1.73518],[2643.6,4.4378],[2643.7,0.98451832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727177655791,[[2644.6,3.42821763],[2644.5,1.48715252],[2644.4,1.9831577],[2644.3,0.94547],[2644.2,3.41786224]],[[2644.7,4.56031516],[2644.8,2.91616356],[2644.9,2.82929547],[2645.0,0.94524],[2645.2,7.04397384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727177685603,[[2645.4,0.37803],[2645.3,1.23],[2645.2,0.7508],[2645.0,4.53821],[2644.8,5.66842252]],[[2645.5,1.12773],[2645.6,3.2078],[2645.7,1.30808],[2645.9,2.42459098],[2646.0,2.23774116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727177752870,[[2646.4,0.6297],[2646.2,0.37791],[2645.9,3.2078],[2645.8,3.45622225],[2645.6,0.8593]],[[2646.5,1.1436],[2646.8,5.18257942],[2646.9,0.94456],[2647.0,3.69879105],[2647.4,3.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727177792302,[[2646.9,1.60781],[2646.7,1.54982746],[2646.6,6.52819241],[2646.5,0.3793],[2646.4,3.73830543]],[[2647.0,0.3904],[2647.1,0.3906],[2647.2,0.74118],[2647.3,0.98702252],[2647.5,10.20893942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727177844929,[[2646.7,0.37784],[2646.6,2.17465],[2646.5,2.29855061],[2646.4,10.67061855],[2646.3,2.34604241]],[[2646.8,0.3713],[2647.0,1.37299214],[2647.2,4.68768821],[2647.3,2.91826573],[2647.4,0.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727177887849,[[2646.6,1.23],[2646.4,0.98942236],[2646.2,2.80560746],[2646.1,8.40804241]],[[2646.7,2.47619862],[2646.8,1.48070427],[2646.9,0.94455],[2647.0,5.18207236],[2647.1,2.46879105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727177936396,[[2647.1,0.37779],[2647.0,2.21942236],[2646.9,3.2078],[2646.8,2.42749746],[2646.7,5.95714241]],[[2647.2,1.35302942],[2647.3,1.12687],[2647.4,4.68879413],[2647.5,2.91861236],[2647.6,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1727177965620,[[2646.3,0.3779],[2646.2,0.3932],[2646.1,2.22179393],[2645.9,0.9449],[2645.8,5.19104241]],[[2646.4,0.98752779],[2646.5,2.60322021],[2646.7,6.41457734],[2646.8,1.3062],[2646.9,2.47312581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727178014349,[[2646.2,3.02361312],[2646.0,2.35094241],[2645.8,9.27197323],[2645.6,0.94501],[2645.3,5.81592063]],[[2646.3,1.36666372],[2646.4,1.84428879],[2646.5,4.89641],[2646.6,1.97025172],[2646.8,2.17459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727178048584,[[2645.0,0.37808],[2644.8,0.3918],[2644.7,3.6023],[2644.6,2.8166012],[2644.5,0.31213192]],[[2645.1,0.74358],[2645.2,1.5977],[2645.3,1.32234],[2645.4,0.98634195],[2645.5,5.63235603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727178110847,[[2641.7,4.31626519],[2641.6,5.652],[2641.4,3.68],[2641.2,3.2078],[2639.3,1.94827788]],[[2642.1,3.2078],[2642.8,23.6],[2642.9,0.088],[2643.1,0.3793],[2643.2,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727178148064,[[2644.0,8.36276516],[2643.7,4.62566],[2643.6,0.7641],[2643.4,3.2078],[2643.3,5.60587434]],[[2644.1,3.2078],[2644.6,1.10135],[2644.8,0.94532],[2645.0,0.088],[2645.9,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1727178176083,[[2643.3,0.37833],[2643.0,4.34425249],[2642.9,4.21595],[2642.8,1.30778],[2642.7,9.44023902]],[[2643.4,3.54054288],[2643.6,0.96729489],[2643.7,0.37828],[2643.9,0.7476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727178249325,[[2642.6,0.37843],[2642.3,7.82701466],[2642.2,0.9462],[2642.1,0.98958765],[2642.0,0.37852]],[[2642.7,4.17509489],[2642.9,5.97909405],[2643.0,0.79578],[2643.1,4.5949254],[2643.2,0.94588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727178300991,[[2641.9,0.37852],[2641.8,0.99253839],[2641.6,3.66117807],[2641.5,1.3016],[2640.0,21.34173961]],[[2642.0,4.35268088],[2642.1,6.62857],[2642.2,2.57901493],[2642.4,3.40494866],[2642.7,7.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727178327404,[[2641.6,0.37857],[2641.4,0.991165],[2641.3,2.43128807],[2641.2,2.23208],[2641.1,1.9796641]],[[2641.7,9.0247455],[2641.8,1.48035707],[2641.9,0.94634],[2642.0,4.62701493],[2642.1,2.18267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727178353313,[[2639.4,0.37888],[2639.3,0.6094],[2639.1,0.6301],[2639.0,0.94736],[2638.9,4.1552]],[[2639.6,4.4583],[2639.7,0.37886],[2639.9,3.60707],[2640.2,1.58095],[2640.3,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727178454086,[[2642.6,3.03843],[2642.4,0.6321],[2642.3,0.94619],[2642.1,1.55805],[2641.9,6.272]],[[2642.7,3.8273],[2642.9,0.37839],[2643.0,1.2673],[2643.2,0.94589],[2643.3,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727178483208,[[2642.0,3.03852],[2641.8,0.6281],[2641.7,1.02806],[2641.6,0.94643],[2641.5,0.80478532]],[[2642.1,4.01955006],[2642.2,1.96701493],[2642.3,4.04864866],[2642.5,5.02812],[2642.8,3.44227612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727178524839,[[2640.8,0.37868],[2640.7,2.66],[2640.5,2.24477431],[2640.4,8.65998978],[2640.2,15.77378053]],[[2640.9,3.8057],[2641.0,0.99556],[2641.1,0.5937],[2641.2,1.48498681],[2641.3,0.94656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727178554172,[[2639.9,4.79772],[2639.8,4.21548],[2639.7,0.94711],[2639.6,0.6036],[2638.8,3.87873053]],[[2640.0,3.2078],[2640.4,0.37875],[2640.6,1.58341],[2640.8,4.082],[2640.9,0.9467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727178606100,[[2641.3,0.3786],[2641.1,0.94661],[2640.9,3.60665],[2640.8,3.2078],[2640.7,7.48864547]],[[2641.4,1.00522],[2641.5,0.98791006],[2641.6,6.27422681],[2641.8,4.24529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727178676650,[[2639.9,0.37882],[2639.8,1.23],[2639.6,1.54654],[2639.5,2.19128],[2639.4,0.99248592]],[[2640.0,0.6207],[2640.1,3.2078],[2640.2,1.64767],[2640.3,1.23],[2640.4,1.9348668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727178704478,[[2640.4,1.02644],[2640.3,0.6375],[2640.2,1.54152],[2640.1,3.65248592],[2640.0,2.4348929]],[[2640.5,1.67442545],[2640.6,2.61557603],[2640.7,0.37871],[2640.8,3.10329675],[2640.9,0.9467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727178750013,[[2641.4,0.37859],[2641.3,0.6675],[2641.2,2.66],[2641.1,0.99183448],[2641.0,3.6747156]],[[2641.6,3.8391],[2641.7,1.3676303],[2641.8,0.6422],[2641.9,2.11916159],[2642.0,2.92618603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727178831960,[[2640.3,1.60876],[2640.1,0.99254225],[2640.0,2.4348956],[2639.9,3.7503],[2639.8,6.9988602]],[[2640.4,2.04702309],[2640.5,3.2078],[2640.6,1.97757099],[2640.7,3.99127374],[2640.9,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1727178865386,[[2640.7,1.6087],[2640.5,0.94683],[2640.4,1.48275],[2640.3,0.75399585],[2640.2,3.334]],[[2640.8,0.18944908],[2640.9,2.35626099],[2641.0,4.8881],[2641.1,3.41860374],[2641.2,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1727178901109,[[2640.3,0.37874],[2640.2,5.19241309],[2640.1,1.1239],[2640.0,2.70514346],[2639.9,5.00957185]],[[2640.4,2.17301978],[2640.5,2.03294],[2640.6,5.68727855],[2640.8,2.17673],[2640.9,2.97012983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727178938427,[[2639.1,1.60893],[2638.8,2.03313],[2638.7,0.5358],[2638.6,4.1553],[2638.5,1.89509]],[[2639.2,3.2078],[2639.3,0.531],[2639.4,0.37889],[2639.5,1.1099],[2639.6,2.17716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727178981855,[[2638.6,0.379],[2638.3,1.4708],[2638.2,4.14254],[2638.1,0.99271731],[2638.0,3.2078]],[[2638.7,4.3423],[2638.9,0.5263],[2639.0,0.98937565],[2639.1,2.66],[2639.3,1.98326556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727179057723,[[2638.9,1.60895],[2638.5,3.01285731],[2638.3,2.4354856],[2638.2,8.96121],[2638.1,1.98387053]],[[2639.1,4.3041],[2639.3,1.48588],[2639.4,3.16730143],[2639.5,1.48513718],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727179081419,[[2637.1,3.60803],[2637.0,1.0727],[2636.9,1.94081731],[2636.8,4.6956856],[2636.6,2.50847053]],[[2637.7,3.2078],[2638.0,0.99006143],[2638.1,4.80613718],[2638.2,4.04868],[2638.3,1.98010622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727179132866,[[2637.6,2.64405],[2637.5,1.94254153],[2637.4,1.8670656],[2637.3,0.56],[2637.2,2.35096069]],[[2637.7,1.48635142],[2637.8,0.1896617],[2637.9,2.17238944],[2638.0,7.12626855],[2638.1,0.5095]]]
["bitfinex-derivatives","ETHF0:USTF0",1727179208517,[[2638.7,1.23],[2638.6,0.37899],[2638.4,1.0662],[2638.3,0.99396564],[2638.2,4.80847678]],[[2638.8,2.5507757],[2638.9,1.0776],[2639.0,7.17624855],[2639.3,5.14741983],[2639.8,6.96019086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727179236040,[[2639.1,0.37893],[2639.0,1.23],[2638.8,1.52376564],[2638.7,3.51223678],[2638.6,0.18090749]],[[2639.2,4.69374441],[2639.3,2.01901],[2639.4,1.98221326],[2639.5,2.47947855],[2639.7,7.89148404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727179280745,[[2639.7,0.37884],[2639.6,2.66],[2639.4,0.94722],[2639.3,0.5453],[2639.2,2.49094564]],[[2639.8,0.37883],[2639.9,0.5093],[2640.0,4.15482],[2640.2,2.00515],[2640.3,1.48594441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727179359018,[[2640.0,1.6088],[2639.7,1.54619107],[2639.6,2.95766758],[2639.5,3.2078],[2639.4,6.45935109]],[[2640.1,1.32578],[2640.3,1.53328259],[2640.4,5.63921389],[2640.6,1.98350928],[2640.7,7.23640129]]]
["bitfinex-derivatives","ETHF0:USTF0",1727179400444,[[2639.5,2.66],[2639.2,0.539],[2639.1,0.94732],[2639.0,0.94736],[2638.8,0.70247382]],[[2639.7,4.62645],[2639.9,0.5145],[2640.0,5.02903],[2640.4,8.87350928],[2640.5,0.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727179427567,[[2639.3,0.3789],[2639.1,2.66],[2639.0,0.94736],[2638.9,3.2078],[2638.8,1.94042107]],[[2639.4,0.5321],[2639.5,4.2629],[2639.6,0.98968259],[2639.7,0.37885],[2639.8,1.48452389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727179454489,[[2640.2,0.37876],[2640.0,6.973],[2639.9,4.77402],[2639.6,1.17769039],[2639.5,8.9997117]],[[2640.4,0.37874],[2640.5,4.8296],[2640.7,0.94678],[2640.8,0.94674],[2640.9,3.64968259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727179497022,[[2640.9,0.37867],[2640.8,2.66],[2640.6,1.99218],[2640.4,2.55939012],[2639.8,3.38428758]],[[2641.0,6.9942],[2641.3,1.0488],[2641.4,2.46161259],[2641.5,1.48452389],[2641.7,7.01192928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727179561775,[[2641.2,5.63427454],[2641.1,4.14725031],[2641.0,2.50774109],[2640.9,0.94668],[2640.8,6.33982631]],[[2641.3,4.3156],[2641.4,0.5623],[2641.5,1.93512059],[2641.6,3.2078],[2641.7,1.48452389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727179602894,[[2642.2,0.37849],[2641.9,6.696987],[2641.8,2.4559712],[2641.7,3.90568067],[2641.6,4.92941562]],[[2642.3,0.5252],[2642.4,0.89516],[2642.5,0.99273059],[2642.6,1.48452389],[2642.7,0.94605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727179629127,[[2643.0,5.8832165],[2642.7,4.69284],[2642.6,5.4475794],[2642.5,2.57626725],[2641.9,6.18499416]],[[2643.1,0.88746],[2643.3,3.00057059],[2643.5,5.63811389],[2643.6,1.98350928],[2643.7,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1727179694965,[[2642.4,2.60055798],[2642.3,1.48546725],[2642.2,0.5182],[2642.1,6.13420893],[2642.0,3.92122816]],[[2642.5,1.84107712],[2642.6,2.44228432],[2642.7,2.92955928],[2642.9,6.63519129],[2643.2,4.86188983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727179742715,[[2640.4,0.85384],[2640.2,4.2474],[2640.1,2.17696],[2640.0,0.18402288],[2639.9,0.94704]],[[2640.5,0.5121],[2640.7,1.60871],[2640.8,0.483],[2640.9,4.1545],[2641.5,1.35928386]]]
["bitfinex-derivatives","ETHF0:USTF0",1727179779340,[[2640.6,4.34495033],[2640.5,1.97204594],[2640.4,1.42196],[2640.3,3.41195743],[2640.2,4.2474]],[[2640.7,2.1783478],[2640.8,5.06708942],[2641.0,1.28017],[2641.1,7.2179873],[2641.2,7.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727179805463,[[2639.6,1.40246],[2639.5,0.99411884],[2639.3,1.49104036],[2639.2,3.42632594],[2639.1,1.1323836]],[[2639.7,1.87635888],[2639.8,2.7191584],[2639.9,3.77530453],[2640.1,2.48615379],[2640.5,10.04635221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727179851296,[[2636.8,0.91466],[2636.7,0.5249],[2636.6,3.2078],[2636.5,1.43305],[2636.3,0.94832]],[[2636.9,2.66],[2637.3,0.5284],[2637.4,7.95097],[2637.5,0.4013],[2638.0,4.16055194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727179919639,[[2638.8,0.37897],[2638.7,0.5169],[2638.6,0.5207],[2638.5,2.66],[2638.4,0.94757]],[[2639.0,0.64085],[2639.1,3.2078],[2639.2,4.62262],[2639.4,4.25425],[2640.2,20.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727179953870,[[2638.1,0.37907],[2638.0,1.5783],[2637.9,2.66],[2637.8,4.15559],[2637.6,2.43857571]],[[2638.2,0.89006],[2638.3,0.4953],[2638.4,1.47611],[2638.5,3.2078],[2638.6,4.26953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727180006716,[[2636.9,0.5407],[2636.8,0.498],[2636.7,6.40984594],[2636.6,2.46505743],[2636.5,0.94825]],[[2637.0,0.37923],[2637.2,0.94803],[2637.4,0.94795],[2637.6,6.38520381],[2637.7,5.68689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727180086864,[[2637.6,2.74695],[2637.4,0.94794],[2637.3,3.2078],[2637.2,2.43922329],[2637.1,1.97204594]],[[2637.7,2.35753001],[2637.8,0.18963779],[2637.9,3.42077002],[2638.0,0.3938],[2638.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727180130180,[[2637.7,0.76263],[2637.6,2.22365137],[2637.5,5.64691329],[2637.4,1.72324],[2637.3,1.97204594]],[[2637.8,1.36862661],[2637.9,1.48425992],[2638.0,1.34224],[2638.1,5.18620001],[2638.2,3.71716002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727180158898,[[2636.2,0.37934],[2636.1,4.3297],[2635.9,2.66],[2635.8,1.94214137],[2635.6,10.08248326]],[[2636.3,0.37935],[2636.5,1.33728],[2636.6,0.94823],[2636.7,3.8726],[2636.8,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1727180203946,[[2639.5,0.37886],[2639.4,2.66],[2639.3,5.07032773],[2639.2,0.3798],[2639.1,4.15512]],[[2639.6,0.37887],[2639.7,3.2078],[2639.9,0.94707],[2640.0,0.94703],[2640.1,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727180229673,[[2640.3,0.768],[2640.2,0.37876],[2640.0,6.2328],[2639.8,0.94706],[2638.8,6.15754297]],[[2640.4,2.54496912],[2640.6,2.47093995],[2640.7,1.31318],[2640.8,3.5875],[2640.9,2.9523473]]]
["bitfinex-derivatives","ETHF0:USTF0",1727180308442,[[2640.3,0.3917],[2640.2,0.3807],[2640.1,2.66],[2640.0,7.34808009],[2639.9,4.69634009]],[[2640.4,0.37874],[2640.5,0.94685],[2640.7,0.3883],[2640.8,4.81624],[2640.9,1.97671324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727180363602,[[2640.2,0.7918],[2640.1,0.3977],[2640.0,1.37115006],[2639.9,2.71854009],[2639.7,1.97204594]],[[2640.3,2.05180055],[2640.4,4.55512249],[2640.6,4.07854995],[2640.7,3.2078],[2641.0,7.52640519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727180386114,[[2641.2,1.23],[2641.1,3.2078],[2641.0,0.99240527],[2640.9,1.48854009],[2640.8,4.42583779]],[[2641.6,3.2078],[2641.7,0.37856],[2641.8,3.20855249],[2642.0,7.09325995],[2642.1,4.26717237]]]
["bitfinex-derivatives","ETHF0:USTF0",1727180463487,[[2642.3,0.3722],[2642.2,0.37848],[2642.0,3.049],[2641.9,3.3942],[2641.6,1.93881527]],[[2642.4,0.37846],[2642.6,3.60608],[2642.7,0.3956],[2642.8,4.52243],[2643.0,5.55987673]]]
["bitfinex-derivatives","ETHF0:USTF0",1727180498414,[[2642.9,1.12888],[2642.8,0.3686],[2642.7,2.66],[2642.5,1.0523],[2642.4,4.19628113]],[[2643.1,0.18929472],[2643.2,1.14445],[2643.3,4.89581476],[2643.4,4.2318],[2643.5,6.06693995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727180523326,[[2642.5,0.365],[2642.4,6.24625],[2642.2,0.3662],[2642.1,0.94624],[2642.0,4.33448113]],[[2642.6,0.37843],[2642.8,1.93324056],[2643.0,0.76708],[2643.1,5.18275645],[2643.2,0.7294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727180560466,[[2643.8,0.1062],[2643.7,0.3956],[2643.5,3.03829],[2643.4,0.394],[2643.3,3.2078]],[[2643.9,0.37824],[2644.0,2.42449863],[2644.1,4.15334],[2644.2,2.71537818],[2644.3,3.0381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727180619715,[[2644.6,0.3655],[2644.5,0.3894],[2644.4,0.37816],[2644.3,0.98874681],[2644.2,0.3771]],[[2644.7,0.37814],[2644.8,0.98711743],[2644.9,2.42601251],[2645.0,0.3916],[2645.1,6.41948427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727180647923,[[2644.4,3.0315],[2644.3,0.76988],[2644.2,3.2078],[2644.1,0.3705],[2643.9,5.79730627]],[[2644.5,2.54424111],[2644.6,0.751],[2644.7,2.85284773],[2644.8,0.94531],[2644.9,4.15307]]]
["bitfinex-derivatives","ETHF0:USTF0",1727180693584,[[2645.4,0.37803],[2645.2,0.3788],[2645.1,5.8678],[2645.0,0.94521],[2644.9,1.90591001]],[[2645.5,0.37802],[2645.6,3.9639],[2645.7,3.3157074],[2645.9,2.47245158],[2646.0,3.60488]]]
["bitfinex-derivatives","ETHF0:USTF0",1727180712183,[[2646.8,6.24563],[2646.6,4.34248301],[2646.5,0.3634],[2646.3,3.453],[2646.2,0.3641]],[[2646.9,0.0376832],[2647.1,0.3935],[2647.2,0.3611],[2647.4,5.02638],[2647.5,3.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727180770526,[[2643.9,1.35501218],[2643.8,0.75005],[2643.7,4.14531827],[2643.6,3.5779],[2643.5,1.97749363]],[[2644.1,0.37821],[2644.3,0.94548],[2644.4,2.66],[2644.5,0.7589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727180810040,[[2644.3,0.48439],[2644.1,0.3889],[2644.0,3.5945],[2643.9,2.30901218],[2643.8,5.09095827]],[[2644.5,0.9895963],[2644.6,1.85165433],[2644.7,6.6428],[2644.8,2.9224374],[2645.0,6.05645158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727180831769,[[2645.2,4.4805218],[2645.1,3.2078],[2644.9,7.88284],[2644.8,0.1364],[2644.0,0.9560472]],[[2645.3,0.3676],[2645.4,0.37803],[2645.7,0.94499],[2645.8,3.4034],[2645.9,0.9449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727180870194,[[2645.6,0.7615],[2645.5,1.93021384],[2645.4,2.80155576],[2645.3,5.8678],[2645.2,2.21286768]],[[2645.7,0.3679],[2646.0,0.3966],[2646.1,2.35961298],[2646.2,7.49781623],[2646.3,13.09071258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727180936442,[[2641.3,0.37861],[2641.1,0.3375],[2641.0,3.2078],[2640.9,5.33732112],[2640.8,0.3608]],[[2641.5,0.76829],[2641.6,2.66],[2641.7,3.2078],[2641.8,0.94638],[2641.9,7.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727180976671,[[2642.3,0.37847],[2642.1,0.94625],[2642.0,7.78428264],[2641.9,0.3988],[2641.7,4.00858384]],[[2642.4,0.7758],[2642.5,1.35561137],[2642.6,4.6933008],[2642.7,1.9794972],[2642.8,6.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727181015009,[[2642.8,0.3784],[2642.7,3.2078],[2642.6,0.99056854],[2642.5,0.94609],[2642.4,4.91627576]],[[2642.9,0.99091972],[2643.0,1.48749463],[2643.1,0.37836],[2643.2,5.58970946],[2643.3,5.5197715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727181041712,[[2644.5,0.37815],[2644.4,5.8678],[2644.2,0.3824],[2644.1,0.3834],[2644.0,1.31738]],[[2644.7,0.76673],[2644.8,0.7382],[2645.1,3.60521],[2645.2,9.22587972],[2645.3,8.52496732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727181075037,[[2644.7,0.37812],[2644.6,3.5748],[2644.5,3.0425],[2644.4,0.94542],[2644.3,1.34456]],[[2644.8,0.37812],[2645.1,1.89038],[2645.2,0.99091972],[2645.4,7.35529463],[2645.5,2.34460946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727181131765,[[2645.6,9.08782],[2645.5,7.59415975],[2645.4,0.99056854],[2645.3,1.86487576],[2645.2,4.55028]],[[2645.7,0.99005861],[2645.8,1.48522342],[2646.0,1.98330946],[2646.1,2.8389715],[2646.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727181149798,[[2647.1,0.37778],[2647.0,10.20332589],[2646.8,0.3634],[2646.7,1.3389],[2646.6,0.99056854]],[[2647.3,0.3982],[2647.4,1.13195],[2647.6,1.93216085],[2647.7,1.48477012],[2647.9,10.30529946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727181183722,[[2644.0,0.37822],[2643.9,0.3684],[2643.8,5.8678],[2643.7,0.3612],[2643.6,0.9457]],[[2644.3,0.37819],[2644.5,0.9454],[2644.7,6.2488],[2644.8,1.707],[2645.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727181240170,[[2643.3,0.37833],[2643.2,0.3668],[2643.1,3.2078],[2642.9,4.00456],[2642.8,0.3936]],[[2643.5,0.77011],[2643.6,6.6219],[2643.7,0.9457],[2643.9,10.05904657],[2670.7,12.68328933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727181260783,[[2643.2,1.1626],[2643.1,2.66],[2643.0,5.14429854],[2642.9,1.47777576],[2642.3,2.95555153]],[[2643.5,0.3783],[2643.6,1.36870657],[2643.7,1.48477012],[2643.8,1.33386],[2643.9,5.03290946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727181299689,[[2643.0,0.37836],[2642.9,0.99056854],[2642.8,0.365],[2642.7,2.79950576],[2642.6,5.55326768]],[[2643.1,0.3652],[2643.2,0.99028066],[2643.3,1.86310012],[2643.5,5.41370946],[2643.7,4.1535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727181358741,[[2643.3,0.37833],[2643.2,0.7763],[2643.1,5.14240413],[2643.0,2.78630576],[2642.9,2.66]],[[2643.4,0.99101878],[2643.5,2.62260166],[2643.6,2.35140946],[2643.7,3.6057],[2644.2,0.18783758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727181384944,[[2641.1,0.37864],[2640.8,2.66],[2640.6,3.2078],[2640.5,0.3924],[2639.6,10.31663272]],[[2641.5,0.37859],[2641.7,0.7623],[2641.8,5.8678],[2641.9,4.83734],[2642.0,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727181411575,[[2640.9,0.37867],[2640.7,3.2078],[2640.6,0.3992],[2640.5,3.60681],[2639.5,0.3792]],[[2641.2,0.37864],[2641.3,2.66],[2641.4,1.71193],[2641.5,13.758],[2641.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727181432694,[[2638.8,0.3981],[2638.7,0.37899],[2638.5,0.7534],[2638.2,5.8678],[2638.1,0.9853432]],[[2639.1,3.2078],[2639.2,2.66],[2639.3,0.3872],[2639.4,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1727181475913,[[2640.5,0.37873],[2640.3,0.3819],[2640.2,0.7576],[2640.1,0.94697],[2640.0,3.60699]],[[2640.7,0.37871],[2640.8,3.2078],[2640.9,4.0035],[2641.1,2.31882741],[2641.3,0.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727181540260,[[2643.1,0.37836],[2642.9,3.64908563],[2642.8,1.3115],[2642.7,9.72634114],[2642.6,5.57644768]],[[2643.2,0.98959741],[2643.4,2.36163946],[2643.5,0.3783],[2643.6,2.4743715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727181581695,[[2642.2,1.23],[2642.1,1.73437563],[2642.0,2.24990284],[2641.8,5.17816768],[2641.6,11.44390552]],[[2642.3,0.37847],[2642.4,0.99099837],[2642.5,0.94612],[2642.6,1.85267476],[2642.7,5.57460946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727181603309,[[2642.7,0.37841],[2642.6,3.4287],[2642.4,5.14302563],[2642.3,1.85240284],[2642.2,0.94621]],[[2642.8,0.3784],[2642.9,0.99098996],[2643.0,1.86427476],[2643.1,6.13701946],[2643.2,0.7806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727181675038,[[2640.3,0.37876],[2640.0,4.735],[2639.9,7.31971109],[2639.7,0.3988],[2639.6,0.3952]],[[2640.4,3.2078],[2640.7,0.94678],[2641.2,6.992],[2641.6,1.89289],[2641.7,1.48754864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727181720578,[[2639.8,0.7565],[2639.7,0.3886],[2639.6,5.1436576],[2639.3,5.49136768],[2639.2,5.12295961]],[[2640.1,3.4188],[2640.2,1.85887215],[2640.3,3.2078],[2640.4,2.93069606],[2641.0,3.63827984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727181749100,[[2640.6,0.37872],[2640.4,2.07268633],[2640.3,5.6377664],[2640.2,6.88915967],[2640.1,3.60697]],[[2640.7,1.48898546],[2640.8,0.37869],[2640.9,5.97950606],[2641.0,5.13975758],[2641.1,1.32224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727181783019,[[2642.0,0.7752],[2641.9,0.37852],[2641.7,2.66],[2641.6,0.99004406],[2641.5,4.6908764]],[[2642.3,0.796],[2642.4,6.2451],[2642.5,1.48858413],[2642.6,2.92989606],[2642.8,11.02477758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727181834359,[[2640.8,0.76649],[2640.7,0.3828],[2640.5,0.94683],[2640.4,3.65004406],[2640.3,5.6377764]],[[2640.9,0.75807],[2641.0,0.3966],[2641.1,3.60662],[2641.2,4.69638413],[2641.3,1.31447]]]
["bitfinex-derivatives","ETHF0:USTF0",1727181918718,[[2640.2,0.37877],[2639.9,4.09892669],[2639.8,1.31337],[2639.7,3.2078],[2639.6,5.37568406]],[[2640.3,0.76876],[2640.4,4.41971803],[2640.5,5.64327933],[2640.6,4.082],[2640.7,6.42458606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727181965153,[[2640.2,0.37877],[2640.1,2.58364406],[2640.0,5.0520764],[2639.9,0.94704],[2639.8,1.97036768]],[[2640.3,0.77587],[2640.4,0.99080764],[2640.5,2.81237933],[2640.6,4.16060606],[2640.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727181993977,[[2641.7,0.37856],[2641.5,7.02877548],[2641.4,3.2078],[2641.3,0.94653],[2641.2,0.00437549]],[[2641.8,0.3837],[2641.9,4.36475482],[2642.1,0.94627],[2642.3,1.48702841],[2648.1,7.89450108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727182064224,[[2638.6,0.38319423],[2638.4,0.379],[2638.3,5.5129485],[2638.2,1.87047275],[2638.1,5.61573088]],[[2638.7,0.75849],[2638.8,0.94745],[2638.9,0.3919],[2639.0,5.06953613],[2639.1,3.60734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727182101755,[[2637.4,0.00279184],[2637.2,0.3792],[2637.0,0.3757],[2636.9,0.7588],[2636.8,4.15594]],[[2637.5,5.51457],[2637.6,5.8722224],[2637.7,2.31382288],[2637.8,0.3919],[2637.9,1.48672932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727182128661,[[2637.5,0.75766],[2637.4,0.37089184],[2637.3,1.34887],[2637.1,1.9392785],[2637.0,7.35467275]],[[2637.6,0.0044224],[2637.7,0.37914],[2637.9,4.96322288],[2638.0,5.06552932],[2639.3,42.73180899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727182188910,[[2635.7,1.11312],[2635.6,3.0404],[2635.3,0.94867],[2635.2,4.15653],[2634.7,5.34077]],[[2635.8,3.2078],[2636.1,0.37937],[2636.3,3.8097],[2636.4,5.85680053],[2636.5,3.9945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727182223831,[[2634.8,4.70896739],[2634.7,1.1594],[2634.6,3.2078],[2634.5,4.60142648],[2634.2,1.97036768]],[[2635.0,0.37953],[2635.3,5.50792367],[2635.4,4.51994051],[2635.5,3.32763735],[2636.1,4.32242272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727182244349,[[2635.2,5.48149],[2634.9,3.2078],[2634.8,4.14866973],[2634.7,0.9489],[2634.6,1.97036768]],[[2635.6,0.37943],[2635.7,4.19511702],[2635.8,4.14097553],[2635.9,0.94851],[2636.0,2.37103404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727182280062,[[2634.9,0.37953],[2634.8,4.36497664],[2634.7,0.3773],[2634.6,0.3777],[2634.4,0.94901]],[[2635.1,3.2078],[2635.2,0.7471],[2635.3,0.98474843],[2635.5,2.81917265],[2635.7,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1727182299367,[[2635.5,0.75314],[2635.4,3.2078],[2635.1,0.94876],[2635.0,0.9488],[2634.9,2.67]],[[2635.8,0.37942],[2636.0,17.60460843],[2636.1,1.47712265],[2636.2,0.94839],[2636.3,1.97463404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727182372128,[[2636.2,3.96028031],[2636.1,0.7525],[2635.9,0.59028493],[2635.8,6.86788916],[2635.6,0.47196547]],[[2636.6,4.68860881],[2636.7,1.97463404],[2636.8,0.3902],[2636.9,2.47273419]]]
["bitfinex-derivatives","ETHF0:USTF0",1727182399448,[[2635.6,0.37943],[2635.5,0.3769],[2635.2,0.3703],[2635.1,3.61875],[2635.0,8.16637]],[[2635.9,3.2078],[2636.0,2.67],[2636.1,0.94845],[2636.4,0.2026],[3432.4,6.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727182425470,[[2635.3,0.3679],[2635.2,0.74808],[2635.0,0.3844],[2634.8,0.94887],[2634.7,4.60898916]],[[2635.4,0.37946],[2635.6,5.14364509],[2635.7,4.53375263],[2635.8,2.08933404],[2635.9,0.94851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727182466496,[[2636.3,4.04314044],[2636.2,5.50188782],[2636.1,2.43707973],[2635.9,2.72026768],[2635.3,3.54736171]],[[2636.4,4.19857143],[2636.6,1.48619314],[2636.7,0.37928],[2636.8,2.3602494],[2636.9,5.42103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727182531352,[[2635.3,0.75097],[2635.2,0.3666],[2635.1,1.23],[2635.0,0.9488],[2634.8,5.64532973]],[[2635.5,0.37945],[2635.7,0.94858],[2635.8,5.42741164],[2635.9,1.3402],[2636.0,4.93870812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727182554569,[[2633.1,1.25088665],[2632.9,0.96213327],[2632.8,0.3721],[2632.7,0.3963],[2632.3,2.67]],[[2633.2,3.58758],[2633.3,2.67],[2633.5,4.43428123],[2633.6,2.43690344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727182592596,[[2635.0,1.25088665],[2634.9,0.37953],[2634.6,0.3884],[2634.5,3.61897],[2634.3,0.94905]],[[2635.1,3.58731],[2635.2,0.99028123],[2635.3,0.94872],[2635.4,4.15755344],[2635.5,6.36680459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727182615814,[[2635.2,1.63037665],[2635.0,0.3878],[2634.9,0.94883],[2634.8,4.38936],[2634.6,3.2078]],[[2635.3,3.58728],[2635.6,8.52880944],[2635.7,1.36183255],[2635.8,6.26128344],[2638.0,5.42746949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727182684284,[[2633.6,1.62670155],[2633.3,0.37976],[2633.2,0.3902],[2633.1,0.7558],[2632.9,0.98836392]],[[2633.7,10.63511442],[2634.0,4.4002],[2634.1,2.97459321],[2634.2,0.2139],[2634.3,4.41944875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727182727304,[[2632.7,0.3828],[2632.4,3.95169],[2632.3,0.3834],[2632.2,2.67],[2632.1,0.98836392]],[[2632.8,0.37984],[2633.0,3.2078],[2633.2,3.61948],[2633.3,0.3997],[2633.5,1.9382179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727182752234,[[2634.4,0.3796],[2634.3,3.96670108],[2634.2,3.449],[2634.1,0.7249],[2634.0,3.99175]],[[2634.7,0.37957],[2634.8,4.91176381],[2634.9,6.2471],[2635.0,0.9888579],[2635.1,12.0898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727182802067,[[2634.3,0.37962],[2634.2,6.98208938],[2634.0,0.3828],[2633.9,0.7708],[2633.8,1.93758392]],[[2634.5,0.37961],[2634.7,0.98917098],[2634.8,5.0309],[2634.9,5.85460647],[2635.0,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1727182874611,[[2634.1,0.37964],[2633.9,3.0552],[2633.8,0.373],[2633.7,4.55216],[2633.6,0.9493]],[[2634.2,0.37964],[2634.4,4.15684],[2634.6,0.214],[2634.7,0.37957],[2634.8,2.7028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727182889425,[[2634.5,0.37959],[2634.2,5.0089396],[2634.1,5.34818392],[2634.0,1.86007872],[2633.9,1.97706254]],[[2634.6,4.68699168],[2634.7,0.37958],[2634.8,1.97225558],[2634.9,3.41416947],[2635.0,4.63983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727182926254,[[2637.4,0.37916],[2637.3,4.81850286],[2637.0,0.94807],[2636.9,7.0495],[2636.8,0.94815]],[[2637.6,0.37915],[2637.8,3.2078],[2637.9,0.94778],[2638.0,4.2954],[2638.1,0.0323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727182992284,[[2637.5,3.03916],[2637.4,5.3534361],[2637.3,1.38594672],[2637.2,3.79943916],[2637.1,1.49129912]],[[2637.6,1.98263465],[2637.8,2.47892645],[2638.0,0.2133],[2638.1,2.97459321],[2638.2,6.67815875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727183014210,[[2636.0,4.92714888],[2635.9,0.3633],[2635.8,0.3794],[2635.7,2.66],[2635.4,6.6518]],[[2636.1,0.37936],[2636.2,3.2078],[2636.4,0.94831],[2636.5,2.47152729],[2636.6,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1727183065238,[[2635.8,2.45646656],[2635.7,2.25857811],[2635.5,2.3628051],[2635.4,2.66],[2635.0,2.32469806]],[[2635.9,0.37939],[2636.1,5.59006762],[2636.2,0.94838],[2636.3,5.13958452],[2636.8,7.14114247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727183086052,[[2636.6,1.53258565],[2636.5,0.7598],[2636.4,4.19341],[2636.3,4.15091064],[2635.6,1.07299635]],[[2636.7,0.56901446],[2636.8,0.3974],[2636.9,4.15595],[2637.0,3.0583],[2637.1,1.98325066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727183128100,[[2636.5,1.67423417],[2636.3,0.99346245],[2636.1,5.46721064],[2636.0,3.2078],[2634.9,0.59106358]],[[2636.6,0.96223417],[2636.7,4.15603],[2636.8,0.398],[2636.9,5.01355066],[2637.0,0.9481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727183199551,[[2636.7,6.58753353],[2636.6,1.50189],[2636.4,7.35892227],[2636.2,1.1395286],[2636.1,0.94841]],[[2636.8,0.56897652],[2636.9,3.2078],[2637.0,0.94811],[2637.1,2.36111143],[2637.2,3.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727183219366,[[2635.1,0.3795],[2634.9,0.3854],[2634.8,4.28332197],[2634.7,3.6089],[2634.6,3.7729]],[[2635.3,0.76698],[2635.4,4.19463929],[2635.7,8.06609],[2635.9,1.3192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727183263486,[[2636.7,4.36866764],[2636.6,4.55928],[2636.4,2.66],[2636.3,3.39609118],[2636.2,0.94837]],[[2636.9,3.2078],[2637.0,1.85521745],[2637.2,1.1582],[2638.8,2.97114247],[2646.8,837.58018213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727183301308,[[2635.9,6.89299637],[2635.8,4.1717],[2635.4,5.64758227],[2634.7,5.43961611]],[[2636.1,0.37937],[2636.2,0.3712],[2636.3,0.98430606],[2636.4,4.15612],[2636.5,0.7595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727183386669,[[2636.8,3.96732372],[2636.7,4.41856467],[2636.5,1.34546],[2636.4,1.49112227],[2636.3,4.32933]],[[2636.9,0.37925],[2637.0,3.2078],[2637.1,0.94806],[2637.2,3.22142246],[2637.4,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727183412677,[[2636.3,0.3984],[2636.2,0.37934],[2636.1,1.3904233],[2636.0,2.66],[2635.9,0.3865]],[[2636.4,3.95882],[2636.5,0.94828],[2636.6,1.85919222],[2636.7,0.9482],[2636.8,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1727183436004,[[2637.2,5.68729243],[2637.1,0.3723],[2637.0,3.368],[2636.9,2.32067213],[2636.7,0.94819]],[[2637.3,1.66813749],[2637.4,3.96138],[2637.6,0.94788],[2637.7,2.7458646],[2637.8,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1727183473725,[[2637.7,3.40563],[2637.5,3.36],[2637.4,0.3971],[2637.3,1.35407],[2637.1,0.94805]],[[2637.8,0.3886],[2637.9,0.37911],[2638.0,3.2078],[2638.2,0.94768],[2638.3,1.69533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727183539780,[[2640.4,4.59557703],[2640.3,0.4057],[2640.1,5.16367],[2639.7,0.99135246],[2639.5,3.38194819]],[[2640.5,1.47923253],[2640.7,0.37867],[2640.8,5.57140371],[2640.9,0.9466],[2641.0,0.3738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727183564489,[[2640.8,2.66],[2640.6,0.8038],[2640.4,3.7357],[2640.1,1.93823246],[2640.0,3.2078]],[[2640.9,1.51464641],[2641.0,1.35166],[2641.1,5.56020371],[2641.4,2.46408075],[2641.8,6.29132716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727183605135,[[2639.5,0.3853],[2639.4,2.66],[2639.3,0.37886],[2639.2,0.3898],[2639.1,0.3813]],[[2639.6,0.37882],[2639.7,4.19360437],[2639.9,2.42676134],[2640.1,1.32921],[2640.2,5.32869323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727183688201,[[2638.8,1.83361926],[2638.7,2.66],[2638.6,1.48517253],[2638.4,1.33288],[2638.3,2.35923004]],[[2638.9,2.54429697],[2639.0,0.7595],[2639.1,3.2078],[2639.2,3.81627233],[2639.3,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727183736639,[[2638.1,1.9849227],[2637.9,3.0717783],[2637.6,1.1731],[2637.5,6.03128405],[2637.2,3.326]],[[2638.2,4.53438],[2638.3,3.7904],[2638.4,2.66],[2638.5,1.1993],[2638.6,0.94745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727183768675,[[2638.3,9.35055547],[2638.2,1.23],[2638.1,0.94759],[2638.0,0.94763],[2637.7,5.10327]],[[2638.4,3.2078],[2638.6,0.37898],[2638.8,1.93310554],[2638.9,3.10981851],[2639.1,10.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1727183835227,[[2638.2,0.37902],[2638.1,4.00644463],[2637.9,0.3962],[2637.8,3.60767],[2637.6,3.2078]],[[2638.3,4.19290311],[2638.4,0.37901],[2638.5,1.88487207],[2638.6,2.91893134],[2638.7,3.0468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727183842328,[[2637.9,7.40223249],[2637.7,0.4192],[2637.6,1.77797],[2637.5,4.1556],[2637.4,3.3]],[[2638.0,3.2078],[2638.2,0.37903],[2638.4,2.33261311],[2638.5,1.47967207],[2642.0,101.25528213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727183906564,[[2638.5,3.03898],[2638.2,2.20085],[2638.0,0.94763],[2637.2,2.66],[2637.1,1.89589]],[[2638.6,0.98720095],[2638.7,0.37896],[2638.8,1.48081008],[2638.9,6.12956344],[2639.1,3.54759471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727183957403,[[2638.2,5.58333799],[2638.1,3.65290864],[2637.9,2.82962296],[2637.8,2.93119869],[2637.3,3.44853581]],[[2638.3,2.54695771],[2638.5,6.06229471],[2638.6,0.94743],[2638.7,0.8384],[2638.8,3.90956365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727183981739,[[2638.6,0.37896],[2638.5,4.1718408],[2638.4,2.54540302],[2638.3,3.0548],[2638.2,3.75585869]],[[2638.8,6.09359471],[2639.1,5.02926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727184047593,[[2641.4,5.22846524],[2641.3,2.66],[2641.0,0.94655],[2640.9,3.2078],[2640.8,0.94661]],[[2641.5,0.699],[2641.8,1.35539],[2642.0,4.93992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727184090016,[[2640.6,0.37868],[2640.5,6.93149993],[2640.3,0.417],[2640.2,4.15464],[2640.0,5.17755748]],[[2640.8,1.48563882],[2641.0,2.92639636],[2641.2,3.30173356],[2641.5,0.353],[2641.6,2.96219365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727184119642,[[2640.9,0.4032],[2640.8,6.72838634],[2640.6,2.25478347],[2640.5,0.94673],[2640.4,5.19129869]],[[2641.0,2.35844636],[2641.2,3.42153356],[2641.3,3.996],[2641.6,10.27919365],[2641.8,5.96808996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727184190695,[[2640.8,1.97553103],[2640.6,4.69524974],[2640.5,2.66],[2640.2,5.20649869],[2640.1,6.56087417]],[[2640.9,1.32524],[2641.0,5.6285594],[2641.1,0.94654],[2641.3,0.4381],[2641.4,7.02788356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727184239929,[[2639.1,0.8333],[2639.0,3.0724],[2638.9,0.37892],[2638.8,3.2078],[2638.6,1.48632401]],[[2639.3,0.78887],[2639.4,0.4159],[2639.5,0.94711],[2639.6,1.89623777],[2639.9,9.66728932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727184273361,[[2639.9,0.8355],[2639.8,3.2078],[2639.6,1.48632401],[2639.2,2.92896534],[2638.9,2.47720668]],[[2640.0,0.37876],[2640.2,0.94686],[2640.3,5.0172],[2640.5,1.39187],[2640.6,5.18609932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727184326799,[[2638.8,7.91753959],[2638.7,1.23],[2638.5,0.4032],[2638.4,2.37590939],[2638.3,0.94752]],[[2638.9,0.37892],[2639.1,1.37455],[2639.3,1.23],[2639.4,6.05344269],[2639.5,3.6246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727184364825,[[2638.3,1.79769319],[2638.2,2.0991],[2638.1,4.69412401],[2637.8,11.73447142],[2636.8,2.97264802]],[[2638.5,0.37898],[2638.7,2.92724991],[2638.8,1.6846],[2638.9,4.60754],[2639.6,3.47744898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727184413960,[[2634.6,0.4376],[2634.5,0.37954],[2634.4,7.25767506],[2634.3,4.04987506],[2634.2,0.9012]],[[2634.7,0.37953],[2634.9,0.94876],[2635.1,0.4566],[2635.2,6.81644],[2635.3,3.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727184455494,[[2633.6,3.67600002],[2633.3,1.2645],[2633.1,3.2078],[2633.0,3.178],[2632.6,2.84787153]],[[2633.7,6.24747],[2633.9,2.43023165],[2634.1,0.94906],[2634.2,1.98113734],[2634.5,2.56087415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727184478101,[[2632.2,0.37989],[2632.1,4.08544461],[2632.0,4.0564],[2631.7,1.39028],[2631.6,6.79793]],[[2632.4,0.37987],[2632.5,2.66],[2632.6,3.2078],[2632.7,0.94956],[2633.0,5.03143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727184545336,[[2634.3,0.37958],[2634.2,4.3609342],[2634.0,4.55087],[2633.9,2.67],[2633.8,1.33643]],[[2634.4,0.37958],[2634.5,2.80048206],[2634.6,3.9846],[2634.7,4.63354634],[2634.8,0.94881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727184586771,[[2633.7,0.37967],[2633.6,0.7695],[2633.4,0.3931],[2633.3,4.15712],[2633.2,2.67]],[[2633.8,0.37966],[2633.9,2.33699236],[2634.0,3.6038],[2634.1,4.51568634],[2634.2,0.94901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727184608093,[[2634.0,0.37962],[2633.9,0.3619],[2633.8,1.36993141],[2633.7,3.579],[2633.6,4.15193227]],[[2634.2,0.3796],[2634.3,0.98863848],[2634.4,0.94895],[2634.5,4.15238634],[2634.6,0.94888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727184636519,[[2634.4,0.3834],[2634.1,0.7568],[2634.0,2.67],[2633.9,4.15689],[2633.5,1.48193227]],[[2634.6,1.36633121],[2634.7,1.48045565],[2634.8,3.5863],[2634.9,5.96991634],[2635.2,3.4182629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727184654318,[[2633.6,1.54727],[2633.4,3.2078],[2633.0,0.99103141]],[[2633.9,0.37964],[2634.0,0.98701552],[2634.1,0.3885],[2634.2,5.09955328],[2634.3,8.38979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727184700035,[[2633.8,3.2078],[2633.7,0.4012],[2633.6,0.7324],[2633.3,5.4863],[2633.2,3.28]],[[2634.4,0.94896],[2634.7,3.2078],[2634.8,1.31571],[2634.9,4.64668905],[2635.1,15.50788358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727184728551,[[2634.9,3.2078],[2634.7,3.6742],[2634.6,0.94885],[2634.5,4.01111449],[2634.4,9.95201449]],[[2635.4,3.2078],[2635.7,0.441],[2635.8,2.33704905],[2635.9,0.102],[2636.0,1.84868358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727184754677,[[2636.5,0.19153295],[2636.4,3.2078],[2636.1,0.7476],[2635.9,0.37935],[2635.6,3.85687519]],[[2636.6,0.37925],[2637.0,7.43581],[2637.2,0.3958],[2637.3,0.94791],[2637.4,0.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727184774574,[[2638.6,3.2078],[2638.5,0.7568],[2638.4,4.47044976],[2638.0,3.28],[2637.8,0.94771]],[[2639.0,0.37892],[2639.2,0.4008],[2639.3,7.6819],[2639.4,1.33297],[2639.5,0.94713]]]
["bitfinex-derivatives","ETHF0:USTF0",1727184821701,[[2635.4,3.28],[2635.2,3.2958],[2634.9,0.2523],[2634.5,7.68831448]],[[2636.2,0.3878],[2636.3,3.5871],[2636.9,5.6954],[2637.0,0.94802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727184840521,[[2634.1,3.2078],[2633.7,0.088],[2633.5,0.102],[2633.4,3.69],[2632.9,6.32128408]],[[2634.7,3.796],[2635.0,3.2078],[2635.2,1.70925],[2635.3,10.082],[2635.4,5.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727184872315,[[2636.4,3.2078],[2636.3,0.37929],[2636.1,4.3782334],[2636.0,3.69],[2635.8,0.94842]],[[2636.7,0.37925],[2636.8,0.3985],[2636.9,3.2078],[2637.0,1.31959],[2637.3,6.87836263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727184921252,[[2638.4,3.2078],[2638.1,3.28],[2637.7,0.34246017],[2637.6,6.17876],[2637.5,0.102]],[[2638.6,0.74587],[2638.9,0.94732],[2639.1,0.94725],[2639.2,3.6088],[2639.3,1.47894263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727184938161,[[2637.5,10.65182756],[2637.2,0.94791],[2637.0,0.94798],[2636.8,0.088],[2636.4,2.68196345]],[[2637.9,0.37907],[2638.1,1.71962],[2638.4,2.3207935],[2638.9,11.943],[2641.3,5.42746949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727184967778,[[2639.6,3.2078],[2639.4,3.28],[2639.2,5.30219235],[2639.0,0.94725],[2638.9,0.7779]],[[2640.3,0.98598651],[2640.4,0.3821],[2640.5,1.47897976],[2640.6,0.3974],[2640.7,2.89842661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727184986681,[[2641.4,0.3679],[2641.3,6.86637],[2640.8,6.37361],[2640.7,0.33580229],[2639.7,7.37497583]],[[2641.7,0.37853],[2642.0,4.19378651],[2642.1,0.94617],[2642.2,1.85387976],[2642.4,5.42739]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185016108,[[2639.3,3.28],[2639.2,0.3684],[2639.1,3.2078],[2638.9,0.34481345],[2638.1,1.89517]],[[2640.0,3.2078],[2640.4,0.94677],[2640.7,5.637],[2640.8,0.94664],[2640.9,1.37458651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185063337,[[2641.0,14.26351244],[2640.9,3.6476],[2640.7,5.06193568],[2640.6,0.3903],[2640.4,15.84674]],[[2641.1,0.98994056],[2641.4,1.48491084],[2641.6,3.2078],[2641.7,0.378],[2641.8,2.34025661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185083462,[[2641.3,4.35454001],[2641.2,4.20034386],[2641.1,4.57391794],[2640.9,4.75583568],[2640.7,0.94665]],[[2641.4,0.99007371],[2641.7,3.5786],[2641.8,0.3777],[2641.9,1.31186],[2642.0,1.95175661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185123600,[[2641.8,4.38261091],[2641.6,0.98597783],[2641.5,4.0577],[2641.4,3.2078],[2641.3,1.47583568]],[[2641.9,0.3785],[2642.1,0.94619],[2642.2,0.7758],[2642.3,6.50237365],[2642.6,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185166115,[[2641.9,0.3931],[2641.7,0.3767],[2641.6,0.37853],[2641.5,3.3978],[2641.4,3.27]],[[2642.0,0.37848],[2642.1,0.94618],[2642.4,0.94607],[2642.8,14.30981],[2642.9,5.25124619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185186729,[[2637.6,0.7549],[2637.4,6.8782],[2637.1,0.37917],[2636.7,5.8035228],[2636.5,1.32736]],[[2638.2,3.2078],[2638.6,0.94744],[2638.8,1.31995],[2639.0,4.924],[2639.1,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185219248,[[2637.5,0.3845],[2637.3,3.95445],[2637.0,3.27],[2636.8,5.76104],[2636.7,5.6135228]],[[2637.7,0.3791],[2638.0,0.94764],[2638.1,3.2078],[2638.2,0.3627],[2638.4,0.9475]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185236567,[[2635.1,0.3919],[2635.0,0.3712],[2634.9,0.3744],[2634.8,3.27],[2634.7,0.19]],[[2635.6,3.5872],[2635.8,0.94843],[2636.0,0.7801],[2636.1,0.94833],[2636.2,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185265904,[[2635.4,0.37942],[2635.3,3.2078],[2635.1,0.7604],[2635.0,0.3663],[2634.9,0.94873]],[[2635.8,0.37938],[2636.0,1.34115],[2636.1,6.4778],[2636.2,0.98478432],[2636.3,0.94825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185315911,[[2638.6,4.3083546],[2638.5,1.1577],[2638.4,0.37898],[2638.1,7.43539],[2638.0,0.94762]],[[2638.7,0.37896],[2638.8,3.2078],[2638.9,0.94731],[2639.2,2.30003209],[2639.3,0.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185333729,[[2637.4,0.3794],[2637.3,5.03269017],[2636.9,3.2078],[2636.8,4.22805],[2636.7,0.3721]],[[2637.8,4.15553],[2638.0,0.99047855],[2638.1,3.28],[2638.2,7.33731783],[2639.7,18.94079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185366466,[[2638.1,4.29802637],[2638.0,0.3674],[2637.7,4.15552],[2637.6,1.34426],[2637.5,3.28]],[[2638.2,1.48582222],[2638.4,1.98095711],[2638.5,3.58679],[2638.6,2.44746772],[2638.7,0.9474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185417592,[[2637.9,0.3616],[2637.8,0.3771],[2637.7,0.37909],[2637.5,0.3663],[2637.3,3.2078]],[[2638.0,0.37905],[2638.2,4.19736465],[2638.3,1.71936],[2638.5,15.88988826],[2638.6,5.42682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185451111,[[2639.5,2.66],[2639.4,1.145],[2639.0,3.2078],[2638.9,0.94729],[2638.8,4.52810804]],[[2639.8,3.2078],[2640.3,1.93637465],[2640.4,3.0525],[2640.5,1.48202871],[2640.6,2.92361826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185482648,[[2640.4,0.4062],[2640.3,0.4086],[2640.2,2.66],[2640.0,3.2078],[2639.6,1.93167382]],[[2640.5,0.98923738],[2640.7,1.48398354],[2640.8,5.18644472],[2641.0,3.41770033],[2641.1,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185522370,[[2639.8,0.37879],[2639.7,8.59835195],[2639.6,2.66],[2639.5,0.4094],[2639.3,7.79958382]],[[2639.9,0.99093093],[2640.0,1.48548636],[2640.1,3.2078],[2640.2,1.97864472],[2640.3,6.55311033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185556786,[[2641.8,6.24631],[2641.7,3.7856],[2641.6,4.57031662],[2641.5,0.94636],[2641.4,0.94638]],[[2641.9,0.98920839],[2642.0,1.48556687],[2642.2,1.97864472],[2642.3,2.84955033],[2642.5,0.7851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185575506,[[2643.7,3.8133],[2643.5,4.22256456],[2643.3,0.37829],[2643.1,3.2078],[2642.8,5.22588]],[[2644.1,3.2078],[2644.2,0.94544],[2644.3,1.75010839],[2644.4,0.3942],[2644.6,5.09086687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185593407,[[2645.7,4.47195459],[2645.6,0.76956],[2645.4,3.2078],[2645.1,7.775],[2645.0,1.3311]],[[2646.1,0.3779],[2646.3,3.593],[2646.4,0.7662],[2646.5,0.94462],[2646.8,0.94451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185623745,[[2645.2,0.75821],[2645.1,6.4778],[2645.0,3.7808],[2644.8,0.412],[2644.7,2.31900828]],[[2645.4,1.46536819],[2645.5,0.37798],[2645.8,1.95382426],[2645.9,5.42642],[2646.0,11.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185669277,[[2646.3,3.5782],[2646.1,0.37788],[2646.0,0.4031],[2645.8,8.4013],[2645.4,0.94498]],[[2646.5,0.37784],[2646.8,3.2078],[2646.9,0.9821532],[2647.0,1.97625244],[2647.1,0.3742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185701803,[[2645.3,3.2078],[2645.1,0.3999],[2644.9,1.72435828],[2644.6,3.27]],[[2645.7,0.94488],[2645.8,5.18099246],[2646.0,2.83448032],[2646.2,3.6578],[2646.3,0.3855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185720414,[[2646.8,8.88931225],[2646.7,6.4778],[2646.5,0.3692],[2646.4,6.2406],[2646.2,0.94467]],[[2646.9,0.0376832],[2647.5,0.94425],[2647.6,0.94422],[2647.7,8.77318901],[2647.8,0.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185776146,[[2643.2,3.2078],[2643.0,0.37833],[2642.7,0.4277],[2642.6,12.725],[2642.5,0.18712266]],[[2643.6,3.2078],[2643.7,0.94559],[2643.8,3.6713],[2644.1,0.94545],[2644.8,12.22947634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185808672,[[2641.7,3.2078],[2641.5,0.37855],[2641.4,1.32402027],[2641.0,0.3996],[2640.8,0.3946]],[[2642.1,3.27],[2642.3,4.57371785],[2642.4,1.48121677],[2642.5,4.63],[2642.7,1.97477406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185826073,[[2642.8,4.43609436],[2642.7,0.37837],[2642.5,3.2078],[2642.3,0.4266],[2642.2,0.9461]],[[2643.5,3.2078],[2643.6,5.02766],[2643.7,3.6741],[2643.8,5.4856],[2643.9,1.93301785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185869124,[[2644.2,4.57693687],[2644.1,4.0624],[2643.4,1.89136]],[[2644.8,0.98747785],[2644.9,0.94518],[2645.0,1.48121677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185877828,[[2644.8,0.3963],[2644.5,0.37811],[2644.4,3.2078],[2644.2,1.39379828],[2644.1,1.36794]],[[2645.0,0.37805],[2645.3,4.15284],[2645.4,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185926860,[[2644.8,0.4265],[2644.6,3.2078],[2644.4,0.37813],[2644.3,0.4127],[2644.2,0.4231]],[[2644.9,3.02806],[2645.3,4.15284],[2645.5,2.40676512],[2645.6,4.082],[2645.8,4.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185959189,[[2645.2,3.94505592],[2645.1,0.37803],[2645.0,3.2078],[2644.9,2.65],[2644.8,0.8094]],[[2645.4,0.378],[2645.5,1.97806512],[2645.6,0.94493],[2645.7,4.4818],[2645.9,11.83110984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727185981010,[[2645.0,19.80041545],[2644.9,1.31545],[2644.7,2.39901742],[2644.6,0.7854],[2644.3,7.01273]],[[2645.2,1.48437498],[2645.6,2.92303646],[2645.9,1.72053],[2646.0,8.33129984],[2646.1,6.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186040131,[[2646.5,2.65],[2646.4,3.5872],[2646.2,0.3806],[2646.1,4.8646],[2645.9,0.94478]],[[2646.8,0.37779],[2647.1,0.9444],[2647.2,0.3624],[2647.3,7.56183],[2647.8,8.62829609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186074060,[[2645.4,0.42009997],[2645.2,3.2078],[2645.0,3.0227],[2644.9,0.37805],[2644.8,4.213]],[[2645.5,1.85773654],[2645.7,0.392],[2645.8,5.8578],[2645.9,1.96882759],[2646.1,0.94475]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186094592,[[2645.2,4.26005835],[2645.1,0.384],[2645.0,5.8578],[2644.8,0.7643],[2644.7,5.15922]],[[2645.4,0.37799],[2645.6,1.33123],[2645.7,1.38730142],[2645.8,4.13087239],[2645.9,4.15264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186134217,[[2646.5,3.2078],[2646.3,0.3955],[2646.2,0.37787],[2646.1,0.3806],[2646.0,0.3845]],[[2646.6,0.37782],[2646.7,0.98638145],[2646.8,0.9445],[2646.9,4.50567296],[2647.0,0.7565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186195445,[[2643.0,3.2078],[2642.8,0.7586],[2642.6,0.3911],[2642.5,2.51507207],[2642.2,0.18730254]],[[2643.3,0.7886],[2643.6,0.98841118],[2643.8,6.82483978],[2643.9,7.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186214869,[[2642.6,1.1136],[2642.5,3.5862],[2642.1,0.94615],[2642.0,2.65],[2641.4,0.58189064]],[[2642.9,3.02835],[2643.1,0.7639],[2643.2,0.94577],[2643.3,7.6092],[2643.5,0.94569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186259682,[[2642.0,3.2078],[2641.8,0.3787],[2641.6,2.66],[2641.5,0.7624],[2641.4,0.94639]],[[2642.2,0.98768162],[2642.3,0.37845],[2642.4,2.27176517],[2642.5,3.031],[2642.6,5.02802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186266990,[[2641.9,3.2078],[2641.6,0.7697],[2641.5,0.3823],[2641.4,0.37856],[2641.2,2.66]],[[2642.0,4.0263368],[2642.1,0.94619],[2642.2,1.48536517],[2642.3,4.02],[2642.4,4.3479]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186325829,[[2638.6,3.2078],[2638.4,0.77708],[2638.1,0.4074832],[2637.8,2.66],[2637.7,0.94773]],[[2638.7,3.40646],[2638.9,5.02732],[2639.0,0.385],[2639.2,0.94722],[2673.0,0.13891238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186365355,[[2637.0,3.2078],[2636.7,1.51433],[2636.2,0.94827],[2636.0,0.94832],[2635.9,4.55676]],[[2637.1,3.03918],[2637.2,1.32284],[2637.3,4.027],[2637.5,4.15562],[2637.6,0.98722801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186385759,[[2635.7,1.54738],[2635.6,3.2078],[2635.2,1.93194052],[2635.1,1.47499579],[2634.4,0.18606432]],[[2635.8,2.66],[2636.1,1.36655801],[2636.2,1.48345983],[2636.4,2.92597347],[2636.5,22.1079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186417689,[[2633.4,4.84599142],[2631.9,0.94982],[2631.5,4.704],[2631.3,1.7458628],[2631.2,1.90013]],[[2633.5,1.32895],[2633.7,16.61378],[2634.0,0.1607],[2634.1,2.66],[2634.2,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186464009,[[2627.1,0.0081042],[2627.0,0.00383678],[2626.8,3.2078],[2626.5,0.38],[2626.3,0.95185]],[[2627.5,3.2078],[2627.8,4.272],[2627.9,3.7],[2628.1,0.95122],[2628.3,0.95116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186480113,[[2629.5,0.3851],[2629.2,3.2078],[2629.1,0.95083],[2629.0,0.3734],[2628.9,0.95091]],[[2629.9,3.58802],[2630.3,0.97772905],[2630.4,0.95038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186507547,[[2627.0,9.8e-07],[2626.2,0.3915],[2625.9,0.38079],[2625.8,3.9538],[2625.0,9.246]],[[2627.1,18.04639],[2627.4,0.95148],[2627.5,6.90627506],[2627.6,1.47738276],[2627.8,1.9697493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186524836,[[2624.5,0.38099],[2624.2,0.387],[2624.1,0.3802],[2623.9,3.2078],[2623.8,0.95274]],[[2624.9,0.38095],[2625.1,3.2078],[2625.3,0.3691],[2625.4,10.9392],[2625.7,0.9521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186552471,[[2622.5,0.38129],[2622.4,4.52010018],[2622.3,0.668535],[2622.0,3.2078],[2621.9,0.3916]],[[2623.1,3.58901],[2623.3,3.7],[2623.4,0.98163287],[2623.6,9.17430931],[2623.8,19.06675581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186596710,[[2619.6,4.03338521],[2619.5,3.2078],[2619.3,2.2246],[2619.1,0.95447],[2618.9,3.7]],[[2620.4,3.2078],[2620.8,0.95386],[2620.9,3.7],[2621.0,7.5],[2621.7,1.90709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186632138,[[2617.1,0.4251],[2617.0,3.2078],[2616.9,0.3821],[2616.7,0.4364],[2616.1,3.892]],[[2617.8,3.2078],[2617.9,3.7],[2618.5,0.95471],[2618.8,0.192],[2619.2,14.00351287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186641451,[[2617.5,0.38201],[2617.2,4.03712295],[2617.1,0.4326],[2617.0,3.2078],[2615.6,0.67036823]],[[2617.7,3.2078],[2618.3,0.9548],[2618.5,3.7],[2618.6,1.14667],[2618.9,0.98163287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186683361,[[2614.4,4.06978402],[2613.9,3.20781],[2613.8,0.9564],[2613.6,0.8976],[2613.5,1.42358]],[[2614.7,3.2078],[2614.9,0.38241],[2615.3,0.95589],[2615.4,0.95584],[2615.5,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186698586,[[2617.7,3.82],[2617.6,4.27879286],[2617.5,3.2078],[2617.3,0.9504],[2617.1,0.95517]],[[2618.0,3.2078],[2618.2,0.38192],[2618.6,0.95466],[2618.7,3.7],[2618.8,0.95459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186724996,[[2614.4,4.04291854],[2614.1,3.6866],[2614.0,0.5139],[2613.9,0.51061],[2613.3,7.124]],[[2614.8,3.2078],[2615.5,11.77981],[2615.9,0.215],[2616.0,1.16339244],[2616.3,0.2153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186766318,[[2613.3,8.03325929],[2613.2,4.0621],[2613.1,0.95663],[2612.9,3.7],[2612.7,2.33586]],[[2614.0,3.2078],[2614.1,0.38253],[2614.4,0.95619],[2614.7,3.7],[2614.8,0.95606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186793736,[[2612.5,4.00619233],[2612.4,3.2078],[2612.2,0.8751],[2612.1,0.4282],[2611.7,1.98440383]],[[2612.6,0.38274],[2613.0,0.9567],[2613.1,3.2078],[2613.4,4.65658],[2613.8,1.91285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186809564,[[2615.2,4.14131228],[2614.7,3.2078],[2614.6,0.4724],[2613.9,0.98957063],[2613.8,0.18853732]],[[2615.5,0.38231],[2615.8,3.2078],[2615.9,0.4387],[2616.0,0.95562],[2616.3,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186824866,[[2623.3,3.2078],[2622.4,3.83],[2622.3,7.4],[2621.1,1.90745],[2621.0,0.378]],[[2623.9,1.45741736],[2624.4,2.4296589],[2625.5,3.88760122],[2625.8,1.45478785],[2625.9,2.31015106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186851482,[[2627.0,0.61683396],[2626.9,3.2078],[2626.4,5.55],[2626.3,0.38074],[2625.3,1.33301]],[[2627.1,0.38062],[2627.5,9.2078],[2627.7,0.95138],[2627.8,40.8],[2627.9,0.95128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186897306,[[2629.2,11.03009166],[2628.8,0.95092],[2628.6,0.95101],[2628.4,9.518],[2628.2,1.90234]],[[2629.9,3.2078],[2630.4,0.9504],[2630.8,1.43886],[2631.0,44.5],[2631.2,0.19170678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186909014,[[2628.2,4.06641034],[2628.1,4.06641034],[2627.9,3.2078],[2627.5,0.38056],[2627.2,3.7]],[[2628.3,4.53938],[2628.5,0.95106],[2629.1,40.8],[2629.2,5.60163],[2629.5,1.90144]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186941230,[[2624.4,0.38101],[2624.3,4.37134433],[2623.9,4.16051],[2623.7,0.95277],[2623.3,4.2292]],[[2624.8,0.38096],[2624.9,3.2078],[2625.2,4.65227],[2625.5,0.95217],[2625.8,7.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727186985063,[[2623.7,4.05889203],[2623.6,3.2078],[2623.4,1.6285],[2623.2,4.65295],[2623.0,6.60267514]],[[2624.6,0.95247],[2625.1,3.7],[2625.7,1.90422],[2625.8,6.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187014277,[[2626.8,4.15947],[2626.7,3.1228],[2626.1,3.57211711]],[[2627.8,3.2078],[2628.2,0.95117],[2628.5,45.45106],[2630.2,7.70862557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187031684,[[2627.1,0.38062],[2626.8,4.09784416],[2626.7,3.2078],[2626.6,0.95173],[2626.5,4.65176]],[[2627.5,3.2078],[2627.6,0.95141],[2627.8,0.95132],[2628.3,40.8],[2628.8,0.17834447]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187049997,[[2626.4,0.38072],[2626.1,0.99463382],[2626.0,9.07415525],[2625.9,0.95198],[2625.8,1.97317674]],[[2626.6,0.3807],[2626.9,4.15946],[2627.2,0.95155],[2627.4,3.2416],[2627.5,7.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187077416,[[2631.1,3.2078],[2630.9,4.09398605],[2630.3,3.7],[2630.0,7.422],[2629.8,0.95058]],[[2631.7,1.6382],[2631.8,3.2078],[2631.9,0.94985],[2632.2,5.2722],[2632.6,1.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187124240,[[2621.1,1.49030003],[2620.5,9.545],[2620.4,0.38159],[2620.2,1.684],[2619.6,5.57]],[[2621.2,0.38148],[2621.5,3.2078],[2621.7,0.95353],[2622.0,0.95342],[2622.4,5.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187155974,[[2622.0,9.537],[2621.8,3.64588624],[2621.5,4.20197],[2620.9,0.43764999],[2620.5,4.40064168]],[[2622.5,0.3813],[2622.7,3.2078],[2622.9,1.93237066],[2623.2,1.46883393],[2623.4,3.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187173196,[[2621.5,0.38144],[2621.2,4.16149],[2620.9,1.6623],[2620.6,7.27182],[2620.5,0.19430214]],[[2621.6,0.9830041],[2621.8,1.46883393],[2621.9,0.38139],[2622.1,6.09266619],[2622.3,0.95332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187221217,[[2618.2,0.38192],[2617.9,9.549],[2617.8,3.2078],[2617.7,0.95495],[2617.2,1.9026]],[[2618.3,0.57290512],[2618.7,0.98444314],[2618.8,3.2078],[2618.9,1.47666471],[2619.1,0.95451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187234716,[[2617.9,9.549],[2617.7,0.38199],[2617.2,7.4096],[2617.1,0.95518],[2617.0,0.95521]],[[2618.0,0.95485512],[2618.1,0.98345109],[2618.3,5.63799725],[2618.5,2.92360628],[2618.8,2.46110785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187270466,[[2618.8,5.96525488],[2618.7,0.38184],[2618.3,5.5848],[2618.2,10.50177],[2617.2,3.812]],[[2618.9,0.38182],[2619.1,0.95449],[2619.2,3.2078],[2619.3,0.95443],[2619.4,0.98609965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187319093,[[2613.8,10.75998907],[2613.6,5.93],[2613.4,3.24082],[2613.3,0.95656],[2612.6,7.83968]],[[2613.9,3.2078],[2615.0,3.14857],[2615.4,1.91171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187346403,[[2619.1,4.27921963],[2619.0,3.2078],[2618.6,0.38186],[2618.4,3.3],[2618.3,2.3395]],[[2619.7,3.2078],[2620.0,0.38166],[2620.3,45.3556],[2620.4,3.3],[2620.8,0.95388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187364717,[[2620.3,3.2078],[2620.2,0.38162],[2620.1,6.68860308],[2619.8,2.3567],[2619.7,3.14275]],[[2620.6,0.38158],[2620.9,0.95383],[2621.1,5.5036],[2621.2,0.95373],[2621.9,46.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187396632,[[2619.3,3.8176],[2619.2,4.12260428],[2619.1,4.12260428],[2619.0,0.3818],[2618.9,7.27515025]],[[2619.4,4.94113383],[2619.7,0.95429],[2619.8,4.16205],[2620.1,3.3],[2620.3,1.94035868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187414047,[[2618.2,9.96977522],[2618.1,4.42077522],[2617.8,4.6887],[2617.5,3.2078],[2617.4,11.9396]],[[2618.3,1.33668],[2618.6,0.95467],[2618.8,7.98083542],[2619.0,1.94035868],[2619.2,2.46110785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187461170,[[2614.8,0.38241],[2614.6,9.9983487],[2614.5,2.3352],[2614.3,6.1478],[2614.2,0.95624]],[[2615.1,3.59018],[2615.5,1.93252281],[2615.6,1.4738991],[2615.7,0.95573],[2615.8,1.96519881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187491390,[[2613.4,4.04087439],[2613.3,5.86863],[2613.1,2.2767],[2613.0,2.4139],[2612.9,12.7758]],[[2613.7,0.38258],[2613.8,0.98066062],[2614.0,1.4710564],[2614.1,9.06932881],[2614.2,0.95628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187507096,[[2615.0,0.38238],[2614.9,4.43654922],[2614.8,3.2078],[2614.7,5.485],[2614.6,9.568]],[[2615.4,0.9796247],[2615.5,3.59012],[2615.6,1.46943706],[2615.8,4.30389881],[2615.9,6.35216851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187537117,[[2615.8,4.38478189],[2615.4,3.2078],[2615.3,4.483]],[[2615.9,0.38225],[2616.1,4.1874247],[2616.2,2.42498706],[2616.3,2.94],[2616.9,4.82797468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187586730,[[2612.5,2.2137],[2612.4,4.77053294],[2612.3,2.3726],[2612.0,5.489],[2611.8,2.3068]],[[2612.9,0.38271],[2613.1,3.2078],[2613.3,3.89661],[2613.4,0.14450702],[2613.6,0.95649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187599432,[[2612.4,4.44373792],[2612.3,4.6183],[2612.2,2.71919],[2611.8,3.2078],[2609.7,2.4667677]],[[2612.6,3.59055],[2612.8,0.95678],[2612.9,2.94],[2613.2,0.95664],[2614.3,1.9504513]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187638368,[[2615.3,5.482],[2614.9,4.88749],[2614.8,3.2078],[2614.7,2.3223],[2611.9,3.49868219]],[[2615.4,3.59013],[2615.6,0.95577],[2615.9,3.89564],[2616.4,4.26968],[2616.5,4.81956079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187656665,[[2612.8,10.14884624],[2612.5,3.2078],[2612.3,2.189],[2612.2,11.8007],[2610.3,0.42902409]],[[2613.3,0.38264],[2613.4,3.2078],[2613.6,0.95649],[2613.8,3.31],[2614.0,4.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187708210,[[2614.1,0.38251],[2614.0,9.68672658],[2613.9,7.8285],[2613.5,0.95649],[2613.4,2.2273]],[[2614.6,0.38245],[2614.8,1.93001013],[2614.9,5.5535],[2615.0,4.7709252],[2615.5,2.05716361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187740118,[[2612.4,7.49339617],[2612.2,9.566],[2612.1,2.7469],[2612.0,5.448],[2611.9,4.6213]],[[2612.5,0.38275],[2613.1,4.16447],[2613.2,2.3225],[2613.5,4.3538823],[2613.6,3.34375013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187757127,[[2615.7,4.42953618],[2615.6,3.2078],[2615.4,3.31],[2615.3,2.2498],[2615.2,4.4358]],[[2616.6,0.38216],[2616.7,8.15411784],[2617.1,2.07495084],[2617.2,5.5433],[2621.1,5.3283248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187788140,[[2606.5,3.2078],[2606.3,0.00406921],[2606.2,0.00385247],[2605.4,3.31],[2605.2,2.2589]],[[2607.1,3.31],[2607.2,3.2078],[2607.4,4.536],[2607.5,6.0],[2607.7,0.95865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187834275,[[2606.1,4.41056695],[2605.8,4.79429695],[2605.6,3.2078],[2605.5,6.81116695],[2605.4,5.612]],[[2606.2,0.38368],[2606.4,3.2078],[2606.5,3.31],[2606.6,0.95905],[2606.8,0.95898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187849080,[[2603.7,6.51901052],[2603.6,3.2078],[2603.4,0.96021],[2603.1,5.54741]],[[2604.6,3.2078],[2604.7,0.3839],[2604.9,3.31],[2605.0,0.95965],[2605.4,0.95952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187879586,[[2608.7,5.838],[2608.6,0.38332],[2608.5,2.3566],[2608.4,6.78834678],[2608.3,3.2078]],[[2608.9,0.38329],[2609.3,3.2078],[2609.4,0.95805],[2609.6,0.95797],[2609.7,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187895792,[[2609.4,0.3832],[2609.3,7.56170321],[2609.2,5.835],[2609.1,2.2801],[2608.7,0.95826]],[[2609.7,0.38317],[2610.0,0.9578],[2610.2,3.2078],[2610.3,3.31],[2610.4,1.10558565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187936831,[[2606.6,5.7437101],[2606.3,2.217],[2606.1,5.544],[2606.0,2.95],[2603.2,5.27907714]],[[2606.7,0.3836],[2606.9,3.2078],[2607.0,0.95893],[2607.3,0.9588],[2607.6,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187970661,[[2606.1,0.38368],[2605.9,7.28978117],[2605.7,2.95],[2605.6,0.95939],[2605.5,0.95943]],[[2606.9,1.92540074],[2607.1,4.65749111],[2607.2,0.95886],[2607.3,1.93292148],[2607.4,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727187986560,[[2603.6,3.2078],[2603.3,4.02769414],[2602.7,2.2554],[2602.5,4.2687],[2601.9,0.96076]],[[2603.7,0.38405],[2604.0,3.2078],[2604.2,0.95996],[2604.3,3.32],[2604.4,2.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188014874,[[2604.7,3.2078],[2604.2,1.904],[2603.9,9.08484703],[2603.7,0.96011],[2603.6,3.334]],[[2605.3,3.2078],[2605.4,2.95],[2605.5,0.95946],[2605.6,5.94332114],[2605.7,1.46258003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188059996,[[2601.8,4.01264144],[2601.7,3.2078],[2601.6,2.4113],[2601.5,2.3247],[2601.2,4.1633]],[[2602.3,0.96064],[2602.4,6.5278],[2602.5,0.96059],[2603.0,36.37426097],[2603.2,3.3821155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188077806,[[2599.3,4.06105518],[2598.9,3.2078],[2598.8,4.38803287],[2598.7,4.38803287],[2598.6,4.2374]],[[2599.5,3.2078],[2599.8,3.32],[2600.4,3.30076],[2600.7,32.86126],[2600.9,0.144565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188106415,[[2598.0,4.76105518],[2597.5,1.889],[2597.4,4.4999],[2597.1,0.96253],[2597.0,4.17039]],[[2598.2,3.59267],[2598.4,4.28211],[2598.7,0.96198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188151471,[[2595.3,2.133],[2595.0,2.74062],[2594.9,2.2293],[2594.8,3.2078],[2594.4,9.634]],[[2595.5,0.38527],[2595.8,3.2078],[2595.9,0.963],[2596.0,3.32],[2596.3,0.96289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188180894,[[2593.5,0.38556],[2593.2,3.2078],[2593.1,6.70763925],[2593.0,11.07964916],[2592.9,2.255]],[[2594.0,3.2078],[2594.1,4.2837],[2594.3,3.23446543],[2595.0,2.2195],[2595.4,0.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188198993,[[2596.6,4.72058879],[2596.5,2.126],[2596.3,3.2078],[2596.0,3.14505]],[[2597.1,3.2078],[2597.5,4.28579238],[2597.6,3.23689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188214899,[[2599.0,2.125],[2598.9,0.38475],[2598.5,20.6396],[2598.1,0.96218],[2596.7,10.14665]],[[2599.4,3.59249],[2600.0,0.9615],[2600.2,2.3167],[2600.4,3.50792881],[2600.5,0.96133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188241726,[[2601.9,6.51174442],[2601.8,4.23774442],[2601.7,2.59443],[2601.6,5.4624],[2601.5,5.5704]],[[2602.0,1.1714],[2602.4,0.38424],[2602.7,3.2078],[2602.8,0.96048],[2602.9,0.0376832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188281452,[[2601.8,3.8432],[2601.7,0.38433],[2601.6,4.05117839],[2601.5,2.3346],[2601.4,3.32]],[[2602.0,3.2078],[2602.2,0.38427],[2602.5,0.96056],[2602.9,2.9205032],[2603.1,0.7997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188303255,[[2604.7,7.63558941],[2604.4,3.32],[2604.3,0.38395],[2604.0,2.3209],[2603.7,2.686]],[[2605.4,3.2078],[2605.6,2.3749],[2605.8,0.95938],[2606.0,2.0992],[2606.1,1.15534462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188333672,[[2603.0,2.2481],[2602.8,2.3888],[2602.7,5.5561],[2602.4,3.06823],[2602.3,3.32]],[[2603.1,0.38413],[2603.3,0.9603],[2603.7,4.16794],[2604.0,1.91157606],[2604.1,5.23995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188380292,[[2602.1,3.2078],[2601.7,2.416],[2601.5,2.68486],[2601.4,2.2968],[2601.2,2.613]],[[2602.2,0.38427],[2602.7,6.5278],[2602.9,1.45386292],[2603.0,2.3276],[2603.1,4.21050433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188408337,[[2601.2,3.2078],[2600.9,2.3073],[2600.7,2.442],[2600.3,0.96136],[2600.1,3.32]],[[2601.8,3.2078],[2601.9,1.92480595],[2602.1,4.77386292],[2602.3,0.96067],[2603.0,4.14339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188426251,[[2602.9,5.3898],[2602.8,0.38417],[2602.5,2.36],[2602.4,2.1814],[2602.3,2.304]],[[2603.6,3.32],[2603.7,5.41],[2603.9,1.92409595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188442652,[[2599.9,3.2078],[2599.3,2.361],[2599.2,0.3847],[2598.8,6.7832],[2598.7,9.611]],[[2600.0,0.38459],[2600.3,4.28137],[2600.5,4.17181595],[2600.7,2.41509292],[2600.9,1.91157606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188475177,[[2598.7,3.2078],[2598.1,2.3721],[2598.0,2.3559],[2597.9,9.618],[2597.8,2.113]],[[2599.0,3.74],[2599.1,3.2078],[2599.3,0.96175],[2599.5,2.51016235],[2599.8,1.92560595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188523196,[[2598.8,4.5749],[2598.7,3.2078],[2598.6,2.2793],[2598.5,2.39081],[2595.5,2.95493376]],[[2599.2,0.38472],[2599.4,3.74],[2599.5,3.2078],[2599.6,0.96164],[2599.8,0.96401595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188554014,[[2598.9,3.2078],[2598.5,4.1538],[2597.6,0.96234],[2597.4,10.58542]],[[2599.3,3.2078],[2599.5,4.70167],[2599.6,1.91157606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188570841,[[2600.8,3.59227],[2600.7,4.6537],[2600.5,1.929],[2600.4,2.4052],[2600.2,4.70141]],[[2601.8,5.12880606],[2601.9,2.2498],[2602.0,5.69887941],[2602.1,4.70073],[2602.4,2.84680845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188615959,[[2598.8,3.2078],[2598.7,2.3387],[2598.6,4.1109],[2598.4,0.38483],[2597.7,9.62]],[[2599.2,0.38472],[2599.6,2.5207865],[2599.7,3.74],[2599.8,6.52658],[2600.0,0.9615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188646874,[[2594.8,0.38536],[2594.7,4.7545],[2594.6,2.3886],[2594.2,0.9636]],[[2595.4,4.13528],[2595.7,0.96308],[2595.8,2.3346],[2595.9,3.2078],[2596.1,1.08398324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188664093,[[2598.2,5.2978],[2597.6,2.224],[2597.4,2.1992],[2596.9,3.75],[2596.4,0.96278]],[[2598.8,4.13478],[2599.9,40.99261192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188709512,[[2602.4,3.2078],[2602.0,2.159],[2601.9,2.3388],[2601.8,2.3478],[2601.6,6.0848]],[[2602.5,0.38422],[2602.7,0.96049],[2602.8,3.2078],[2602.9,0.96042],[2603.4,2.2446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188738519,[[2605.3,3.2078],[2605.2,5.461],[2604.9,2.2297],[2604.4,9.604],[2604.2,0.95991]],[[2605.5,0.38378],[2605.9,0.95934],[2606.2,3.28461],[2606.3,5.4393],[2607.4,4.94640823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188755737,[[2604.7,3.2078],[2604.5,2.3052],[2604.4,3.32],[2604.3,0.38395],[2604.0,4.5857]],[[2605.0,0.38386],[2605.3,0.95953],[2605.4,3.2078],[2605.7,0.9594],[2605.8,2.3776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188786960,[[2606.2,3.2078],[2605.7,3.32],[2605.1,0.98954422],[2605.0,0.95961],[2604.9,1.48431634]],[[2606.3,0.38366],[2606.8,4.16273882],[2607.0,1.43240823],[2607.1,4.17797765],[2607.3,4.66044706]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188804875,[[2605.3,3.2078],[2604.9,4.22207509],[2604.8,4.631],[2604.6,5.433],[2604.1,0.95996]],[[2605.4,0.38379],[2605.9,3.35090211],[2606.0,0.95927],[2606.1,10.26515317],[2606.2,6.9074232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188849592,[[2601.0,3.2078],[2600.8,0.38447],[2600.5,6.4396],[2600.4,2.2221],[2600.2,0.96141]],[[2601.6,3.32],[2601.7,3.2078],[2601.8,3.29355],[2602.0,0.96076],[2603.7,3.34228589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188879315,[[2600.0,3.2078],[2599.8,2.058],[2599.7,2.1829],[2599.6,2.3727],[2599.4,0.96167]],[[2600.5,3.2078],[2600.7,4.67342839],[2600.9,3.68540759],[2601.0,0.96115],[2601.1,1.93456202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188897231,[[2599.4,9.7504],[2598.6,0.96197],[2598.1,1.92433],[2598.0,0.98954422],[2597.9,1.48431634]],[[2599.9,3.32],[2600.0,3.2078],[2600.1,2.2076],[2600.2,3.20943],[2600.7,0.11629592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188944754,[[2601.3,3.5922],[2601.2,2.003],[2601.0,4.6846],[2600.8,2.3728],[2600.2,0.96137]],[[2602.1,6.39743],[2602.3,4.70066],[2602.4,8.32168402],[2602.5,0.11617351],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188968376,[[2602.1,3.2078],[2602.0,0.38429],[2601.5,3.32],[2601.4,5.24034],[2601.2,1.15047453]],[[2602.3,0.38425],[2602.7,4.16831],[2602.8,0.96048],[2603.1,7.9089],[2604.7,19.19534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727188993085,[[2604.1,2.2052],[2604.0,3.32],[2603.9,5.5195],[2603.1,0.96032],[2602.0,1.18354422]],[[2605.0,3.2078],[2605.2,4.5524],[2605.4,3.32],[2605.7,0.31171528],[2606.1,2.88746839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189027909,[[2604.7,1.949],[2604.5,3.32],[2604.4,7.8538],[2604.2,9.604],[2604.0,0.96001]],[[2604.8,0.38388],[2604.9,0.96893839],[2605.1,2.41302759],[2605.2,5.14236202],[2605.3,0.95955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189047030,[[2604.3,2.48515],[2604.2,5.2073],[2604.1,3.2078],[2603.9,0.96003],[2603.7,0.96011]],[[2604.6,0.96893839],[2604.7,1.83730759],[2604.8,0.19209915],[2604.9,5.14236202],[2605.0,3.9914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189099556,[[2606.0,3.2078],[2605.9,2.7],[2605.8,0.38373],[2605.7,1.6898],[2605.6,3.6554]],[[2606.2,0.38368],[2606.4,3.5454],[2606.5,0.95911],[2606.7,0.95904],[2606.8,7.6123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189127569,[[2606.6,4.9783],[2606.4,3.31],[2606.3,1.7298],[2605.3,1.48431634],[2605.2,4.33217908]],[[2606.9,0.38358],[2607.2,0.95883],[2607.3,3.2078],[2607.5,0.95872],[2607.6,3.52952351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189145585,[[2607.6,4.8724],[2607.1,3.31],[2606.4,0.98954422],[2606.3,1.48431634],[2606.2,2.78522547]],[[2607.8,0.38344],[2608.4,3.2078],[2608.7,8.31085693],[2608.9,1.95720746],[2609.1,2.56453956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189174993,[[2607.8,5.1348],[2607.7,0.38345],[2607.3,3.31],[2607.2,3.2392],[2607.1,2.78354145]],[[2608.2,2.0288],[2608.4,2.42937653],[2608.5,3.2078],[2608.6,1.95720746],[2608.8,0.95827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189220631,[[2612.9,1.92],[2612.8,3.2078],[2612.7,9.573],[2612.6,1.7135],[2612.5,5.385]],[[2613.5,1.6515],[2613.6,4.16431],[2614.0,0.95636],[2614.4,1.91239],[2614.5,0.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189237245,[[2611.6,5.1248],[2611.4,1.6466],[2611.1,4.9668],[2611.0,9.572],[2610.9,3.60975095]],[[2612.2,3.2078],[2612.5,2.90425334],[2612.6,4.18251544],[2612.7,2.67835],[2613.6,15.03283324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189268259,[[2610.7,3.2078],[2610.4,3.1938],[2610.1,3.31],[2610.0,2.54431095],[2609.5,2.45627739]],[[2611.1,0.9574],[2611.2,4.69124776],[2611.3,0.95735],[2611.4,1.94736334],[2611.6,5.58811544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189314288,[[2607.5,3.2078],[2607.4,1.6437],[2607.0,1.912],[2606.3,0.98251095]],[[2608.3,0.38337],[2608.4,1.6161],[2608.6,3.2078],[2608.7,7.55119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189334790,[[2608.3,0.38337],[2608.2,3.2078],[2608.0,9.8344],[2607.9,6.35763987],[2607.8,1.6201]],[[2608.5,0.98494343],[2608.6,3.10114776],[2608.7,4.7704],[2608.8,1.94736334],[2608.9,1.6983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189367609,[[2608.3,3.2078],[2608.2,1.94095095],[2608.1,5.00956643]],[[2608.7,1.49818466],[2609.0,0.38327],[2609.1,5.64161544],[2609.2,4.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189386316,[[2609.6,1.897],[2609.5,3.07318],[2609.4,3.2078],[2609.3,1.6033],[2608.9,1.1525684]],[[2610.0,2.00232],[2610.1,3.2078],[2610.2,3.1708],[2610.3,0.95771],[2611.1,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189418931,[[2611.0,1.89],[2610.9,3.59078],[2610.6,3.0199],[2610.5,5.7325],[2610.3,0.95767]],[[2611.3,3.0004],[2611.4,0.38292],[2611.7,4.16498],[2611.8,1.99749531],[2612.0,9.02871544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189469070,[[2609.9,1.886],[2609.7,3.59095],[2609.6,1.6111],[2609.5,1.5143],[2609.4,0.958]],[[2610.1,1.96201],[2610.4,2.52538],[2610.5,5.75844],[2610.6,1.49508477],[2610.8,1.99344637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189488382,[[2609.8,1.882],[2609.7,1.4866],[2609.6,3.2078],[2609.4,3.0604],[2609.2,4.26809]],[[2610.0,1.88005725],[2610.2,1.99344637],[2610.3,2.4531],[2610.4,8.75300796],[2610.7,3.42742917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189521706,[[2609.7,3.2078],[2609.5,2.26019],[2609.2,3.2088],[2609.1,1.4914],[2609.0,0.95815]],[[2609.8,6.40683293],[2609.9,0.95785],[2610.0,7.2110624],[2610.2,7.47555],[2610.3,0.19253996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189572440,[[2613.9,1.864],[2613.8,0.38255],[2613.7,3.31],[2613.5,3.2078],[2613.4,1.3782]],[[2614.4,0.38248],[2614.6,3.2078],[2614.7,1.3813],[2614.8,0.95605],[2614.9,1.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189590457,[[2614.5,0.38245],[2614.4,3.2078],[2614.3,14.742],[2614.0,0.95632],[2613.8,0.95639]],[[2614.9,0.38241],[2615.1,0.95596],[2615.2,3.2078],[2615.3,4.27827],[2615.4,0.95584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189622881,[[2613.1,1.851],[2613.0,4.82508],[2612.8,1.2532],[2612.7,1.2921],[2612.5,2.4556186]],[[2613.3,0.38264],[2613.5,0.95652],[2613.7,2.74258112],[2613.8,5.40251],[2613.9,3.22626992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189641102,[[2613.1,3.2078],[2612.8,4.6097],[2612.7,1.851],[2612.6,0.95682],[2612.4,3.5306134]],[[2613.4,1.2791],[2613.5,1.2004],[2613.6,4.39088858],[2613.7,1.98312337],[2613.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189671601,[[2615.0,1.846],[2614.8,1.2282],[2614.7,6.5178],[2614.1,0.19397904],[2614.0,1.9552334]],[[2615.2,2.4907],[2615.3,5.07987659],[2615.7,8.40495408],[2615.9,5.08132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189720745,[[2616.4,1.833],[2616.2,3.59],[2615.9,4.5419],[2615.7,0.9557],[2615.6,1.3992]],[[2616.5,2.412],[2616.6,0.38216],[2616.8,0.95533],[2616.9,3.2078],[2617.1,2.16533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189740754,[[2614.0,1.83],[2613.9,4.22784],[2613.8,3.2078],[2613.7,3.31],[2613.5,0.9565]],[[2614.4,0.38248],[2614.7,5.46498],[2614.9,2.24002],[2615.0,6.21357],[2615.1,1.2509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189772186,[[2612.6,1.1961],[2612.5,7.4025],[2612.1,0.089],[2611.9,0.103],[2611.8,4.26713]],[[2613.3,2.4482],[2613.4,6.5178],[2613.6,1.47976178],[2613.8,2.92947604],[2613.9,0.27689879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189824018,[[2614.3,1.821],[2614.2,3.59029],[2613.9,0.95636],[2613.8,0.95639],[2613.7,1.2111]],[[2614.5,0.38246],[2614.6,3.31],[2614.7,5.37787228],[2614.8,7.59113178],[2615.0,20.96004604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189859143,[[2616.2,0.3822],[2616.0,5.0228],[2615.8,0.95566],[2615.7,0.95569],[2615.6,1.1405]],[[2616.4,1.56099],[2616.6,3.10535426],[2616.7,4.4013],[2616.8,5.74573639],[2617.1,2.55636065]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189878159,[[2617.0,0.38209],[2616.9,3.2078],[2616.7,1.1538],[2616.6,2.12817],[2616.5,0.9554]],[[2617.1,1.49482577],[2617.2,1.2001],[2617.3,3.55751844],[2617.4,1.2007],[2617.5,5.67516065]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189930198,[[2614.8,12.7638],[2614.7,1.798],[2614.6,1.1397],[2614.5,3.0039],[2614.0,1.91263]],[[2615.3,3.7901],[2615.4,1.0761],[2615.5,7.26347],[2615.6,0.95576],[2615.9,9.93073494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189968427,[[2616.2,3.2078],[2616.1,1.792],[2615.8,0.95567],[2615.6,2.04954],[2615.4,4.0773]],[[2616.3,1.5122],[2616.4,2.68],[2616.6,2.02821],[2616.7,1.1251],[2616.9,1.14819663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727189996237,[[2614.8,0.59481927],[2614.7,0.38242],[2614.5,0.2057],[2614.3,3.06071],[2614.2,5.98270455]],[[2614.9,3.0624],[2615.0,1.99760543],[2615.1,4.16373],[2615.2,2.49572188],[2615.3,2.02316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190016861,[[2614.3,0.38249],[2614.1,3.2078],[2614.0,1.775],[2613.9,1.97886],[2613.8,1.0473]],[[2614.5,2.68],[2614.7,4.0943],[2614.8,2.04427],[2615.0,1.8718],[2615.1,2.90357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190050362,[[2614.9,0.3824],[2614.7,4.26596579],[2614.6,1.765],[2614.5,4.16393],[2614.3,2.86576644]],[[2615.0,0.99804907],[2615.1,2.68],[2615.2,3.57745043],[2615.3,1.98745391],[2615.4,4.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190105014,[[2611.7,1.745],[2611.6,3.2078],[2611.5,0.38289],[2611.1,0.876],[2610.8,10.52651]],[[2612.0,3.59063],[2612.2,3.31],[2612.4,0.95695],[2612.5,1.76751],[2612.6,0.8579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190137117,[[2610.9,2.11998],[2610.8,9.569],[2610.6,3.2078],[2610.5,1.8453],[2610.4,2.76842]],[[2611.1,2.69],[2611.2,0.38295],[2611.5,2.84118813],[2611.6,6.7532],[2611.7,2.45406696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190156932,[[2610.9,0.38299],[2610.8,4.24199859],[2610.6,1.738],[2610.5,2.7024],[2610.4,3.2078]],[[2611.1,3.68719686],[2611.2,1.26965],[2611.3,2.36496696],[2611.4,3.2078],[2611.6,6.78333262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190207575,[[2611.0,1.721],[2610.7,0.38301],[2610.6,4.7166],[2610.3,1.75946],[2610.1,2.46007966]],[[2611.1,0.38296],[2611.2,6.47234792],[2611.3,2.00013025],[2611.5,1.1721],[2611.6,3.26667827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190245389,[[2611.2,0.38294],[2611.1,3.59076],[2611.0,4.31286389],[2610.9,4.9503],[2610.8,3.31]],[[2611.3,1.49527114],[2611.5,2.00013025],[2611.8,2.49477827],[2611.9,3.2968],[2612.2,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190263501,[[2613.0,1.706],[2612.9,1.1756],[2612.8,3.5905],[2612.7,0.5872],[2612.4,4.2669]],[[2613.4,0.38263],[2613.5,3.7972],[2613.6,0.6022],[2613.7,0.95647],[2613.8,2.09997114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190304732,[[2612.7,7.71859915],[2612.6,2.08073],[2612.5,1.00110696],[2612.4,3.2078],[2612.3,2.62924966]],[[2612.8,0.19145032],[2612.9,2.93520843],[2613.1,0.5585],[2613.2,2.49477827],[2672.7,0.28045682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190325842,[[2612.4,1.689],[2612.3,4.07606069],[2612.1,1.50234966],[2612.0,4.16485],[2611.3,9.661]],[[2612.6,0.57424818],[2612.7,3.15725541],[2612.9,7.23193827],[2613.1,3.64669],[2613.2,2.90357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190380675,[[2612.6,2.05474],[2612.4,2.69],[2612.3,0.5564],[2612.2,4.3448],[2610.3,6.66491603]],[[2612.7,0.5663],[2612.8,4.18281],[2613.0,1.54640023],[2613.1,3.64669],[2613.2,1.49855627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190419405,[[2612.5,16.05904333],[2612.4,1.11838145],[2612.3,1.49909742],[2612.1,3.66949656],[2611.9,1.91419]],[[2612.9,2.00203807],[2613.0,0.38268],[2613.1,3.05779378],[2613.2,3.2078],[2613.3,3.94918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190437422,[[2614.9,2.69],[2614.8,0.38241],[2614.5,4.2834],[2614.4,0.95617],[2614.3,0.95621]],[[2615.1,3.59017],[2615.2,0.5445],[2615.4,0.95584],[2615.5,6.50071265],[2615.6,0.95578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190491951,[[2614.9,3.0724],[2614.7,3.78903],[2614.6,3.2078],[2614.5,0.95613],[2614.3,2.91504317]],[[2615.0,1.50090951],[2615.2,2.00006398],[2615.4,3.62039378],[2615.5,4.1636],[2616.2,4.54239861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190528890,[[2618.4,2.69],[2617.9,3.2078],[2617.8,1.3398],[2617.7,1.626],[2617.2,2.69]],[[2618.5,3.641],[2618.7,0.4277],[2618.8,3.73501],[2619.1,6.89],[2621.2,19.07438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190548898,[[2618.3,4.315],[2618.2,9.553],[2618.1,3.6479],[2618.0,1.41444],[2617.9,0.4364]],[[2618.8,1.369],[2618.9,0.95457],[2619.0,3.2078],[2619.2,3.73346],[2619.5,42.90306398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190582216,[[2617.1,1.23488],[2617.0,12.231],[2616.7,1.30967],[2616.6,0.4605],[2616.4,3.2078]],[[2617.2,1.33736],[2617.3,0.95524],[2617.4,3.6482],[2617.5,2.44526701],[2617.6,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190638863,[[2616.8,0.38215],[2616.7,1.605],[2616.4,6.5078],[2616.3,0.95557],[2616.2,9.56]],[[2617.0,3.2078],[2617.1,1.49526212],[2617.2,0.87161],[2617.4,1.99368283],[2617.6,1.42404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190658259,[[2615.0,0.38242],[2614.8,14.3648],[2614.6,0.95619],[2614.5,5.21262],[2614.3,0.49]],[[2615.4,0.5102],[2615.5,0.38236],[2615.7,5.35535017],[2615.8,3.6613],[2616.0,12.63563]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190694194,[[2616.5,9.85724596],[2616.4,3.1608],[2616.3,4.1973],[2616.2,0.95561],[2616.1,0.95565]],[[2616.6,1.4985285],[2616.8,0.38217],[2616.9,8.10505283],[2617.1,1.94811],[2617.2,10.33738354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190714007,[[2618.3,1.586],[2618.2,3.2078],[2618.1,0.4958],[2617.9,3.3],[2617.5,1.52195]],[[2618.7,0.5252],[2618.8,4.1625],[2618.9,0.95466],[2619.0,0.4963],[2621.1,2.99052424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190769335,[[2617.2,1.577],[2617.1,2.68],[2617.0,0.9929],[2616.9,3.2078],[2616.8,0.5352]],[[2617.3,1.87505285],[2617.5,4.65227],[2617.6,1.99085471],[2617.8,1.46906],[2617.9,2.49210354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190804087,[[2616.1,7.33003632],[2616.0,2.68],[2615.9,1.572],[2615.8,1.045],[2615.7,1.94038519]],[[2616.3,1.49895542],[2616.5,0.5039],[2616.6,1.429],[2616.7,2.00042672],[2616.8,0.95543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190823990,[[2615.9,1.568],[2615.8,1.0489],[2615.7,3.59011],[2615.5,0.5366],[2615.4,2.68]],[[2616.0,0.38228],[2616.2,0.95564],[2616.3,3.02075542],[2616.4,3.2078],[2616.5,3.63552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190854713,[[2614.2,3.2078],[2614.0,1.082],[2613.6,0.5824],[2613.5,3.63659],[2613.3,1.94127519]],[[2614.3,0.38253],[2614.4,6.5048],[2614.6,0.95621],[2614.7,0.5366],[2614.8,5.27605542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190919878,[[2613.7,3.2078],[2613.6,1.556],[2613.3,2.68],[2613.2,1.56308789],[2613.1,0.5514]],[[2613.8,0.3826],[2614.1,6.85432672],[2614.2,3.63639],[2614.5,3.44837354],[2614.7,0.11849633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190944580,[[2614.4,4.75365352],[2614.3,1.551],[2614.2,0.5429],[2614.1,5.8878],[2614.0,0.5518]],[[2614.7,1.1191],[2614.8,0.95286],[2615.0,7.88822672],[2615.1,0.95605],[2636.8,4.75959372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727190980509,[[2616.4,3.59001],[2616.2,1.543],[2615.9,0.089],[2615.7,5.12903282],[2615.4,10.78669]],[[2617.0,41.18213],[2617.2,3.2078],[2617.3,3.3],[2617.5,0.5656],[2617.6,0.95512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727191008815,[[2616.6,1.92418],[2616.3,3.6994],[2616.2,1.60096315],[2616.0,4.25568],[2018.7,0.1]],[[2616.9,0.38215],[2617.0,0.5481],[2617.1,42.27131],[2617.2,3.2078],[2617.3,0.95524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727191044334,[[2617.6,2.68],[2617.5,3.4462],[2617.4,1.531],[2617.3,0.98392195],[2617.2,0.95523]],[[2618.0,3.5898],[2618.1,1.5108],[2618.2,1.98185742],[2618.3,0.95489],[2618.4,0.95483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727191101885,[[2617.6,0.59726369],[2617.5,2.46767195],[2617.4,2.68],[2617.3,3.2078],[2617.2,1.47978469]],[[2617.9,0.38201],[2618.1,0.5471],[2618.2,3.99437742],[2618.3,2.68],[2618.5,4.16262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727191124889,[[2616.5,3.2078],[2616.4,2.94052],[2616.3,2.68],[2616.2,0.10841327],[2615.9,1.18111]],[[2616.9,0.95537],[2617.1,2.68],[2617.2,5.74267],[2617.5,0.18762231],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727191165027,[[2616.3,14.35883593],[2616.2,0.38224],[2616.1,1.58778503],[2616.0,0.6324],[2615.1,3.69620064]],[[2616.5,1.0297],[2616.6,1.2133],[2616.8,3.63542],[2617.0,2.95225635],[2617.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727191226765,[[2617.6,0.6505],[2617.3,0.38208],[2617.1,5.99298547],[2617.0,0.5591],[2616.9,2.44935]],[[2617.7,1.02863],[2617.8,1.2599],[2618.1,6.84276],[2618.2,5.03692],[2618.3,1.99689635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727191249483,[[2617.8,0.38201],[2617.7,6.5095],[2617.5,0.5595],[2617.4,1.488],[2616.4,2.68]],[[2618.2,0.38196],[2618.3,1.8923],[2618.4,3.2078],[2618.5,2.68],[2618.6,0.95478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727191285798,[[2617.8,2.1084],[2617.7,0.38203],[2617.6,0.6306],[2617.5,3.8696],[2617.4,1.08955937]],[[2617.9,0.382],[2618.0,1.2772],[2618.1,2.94517229],[2618.2,3.2078],[2618.3,0.6303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727191306816,[[2618.2,0.95455],[2618.1,2.1305],[2618.0,1.63001128],[2617.9,3.635],[2617.8,5.73911106]],[[2618.4,0.6339],[2618.5,2.37216229],[2618.6,4.78006],[2618.8,3.07770286],[2619.8,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1727191348348,[[2615.9,2.0679],[2615.8,1.1775],[2615.7,0.38232],[2615.5,3.40857553],[2615.4,3.2078]],[[2616.0,0.38228],[2616.2,0.95565],[2616.3,1.2028],[2616.4,3.2078],[2616.5,1.53152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727191413296,[[2612.3,0.952],[2611.9,1.459],[2611.7,0.5859],[2611.6,5.9868],[2611.4,0.6248]],[[2615.4,2.308],[2617.4,4.94454138],[3404.0,25.0],[3414.0,25.0],[3416.6,6.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727191438229,[[2614.6,0.38247],[2614.5,3.2078],[2614.4,1.455],[2614.3,0.5841],[2614.2,0.10558051]],[[2614.9,41.18244],[2615.1,0.6154],[2615.2,3.2078],[2615.3,0.95599],[2615.6,5.00035061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727191481651,[[2614.0,0.952],[2613.7,0.38261],[2613.6,1.454],[2613.5,1.4743254],[2613.4,3.3006]],[[2614.1,47.81334],[2614.3,2.69],[2614.4,4.1641],[2614.7,4.94941824],[2614.9,1.91225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727191547016,[[2615.5,0.0301],[2615.4,1.445],[2615.3,4.16367],[2615.2,2.69],[2615.1,0.5681]],[[2615.6,0.38234],[2615.7,1.98203],[2615.9,0.586],[2616.0,44.44574],[2616.2,7.39879392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727191599143,[[2615.7,2.69],[2615.6,2.32912496],[2615.5,5.66597713],[2615.4,0.9545],[2615.3,2.39595]],[[2615.8,0.38231],[2616.0,0.95571],[2616.1,1.0451],[2616.2,41.75565],[2616.3,1.0368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727191630461,[[2615.7,3.51329954],[2615.6,2.46664556],[2615.5,4.1972],[2615.4,1.434],[2615.3,1.97992742]],[[2615.8,0.38231],[2616.1,2.98028],[2616.2,45.0034],[2616.4,1.1],[2616.5,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727191714823,[[2614.4,2.0505],[2614.3,0.38252],[2614.2,1.0078],[2614.1,1.0154],[2614.0,4.6258]],[[2614.5,41.1825],[2614.7,5.1625],[2614.8,1.94446],[2614.9,2.05611],[2618.5,5.79801328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727191752056,[[2610.4,1.9682],[2610.3,3.5909],[2610.1,5.1581],[2610.0,2.39],[2609.4,12.50946949]],[[2610.9,2.39],[2611.1,0.9474],[2611.2,3.2078],[2611.3,41.75743],[2611.4,1.0045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727191780177,[[2611.1,0.38299],[2610.9,1.41796012],[2610.8,3.46506712],[2610.7,1.0027],[2610.6,9.53313949]],[[2611.2,4.2277],[2611.3,41.18297],[2611.4,0.9761],[2611.5,3.34737],[2611.6,0.95732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727191819196,[[2612.4,1.4],[2612.3,1.9311],[2612.2,2.39],[2612.0,4.1954],[2611.6,3.53051308]],[[2612.7,0.9964],[2612.8,2.0129],[2612.9,3.2078],[2613.0,0.95683],[2613.1,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1727191843036,[[2610.7,3.2078],[2610.5,0.38307],[2610.3,0.9525],[2610.2,4.35809307],[2609.9,2.93227949]],[[2610.8,0.38304],[2610.9,0.95758],[2611.0,2.39],[2611.1,0.9707],[2611.2,1.88919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727191913171,[[2613.7,7.37041],[2613.5,1.09779307],[2613.4,1.88874],[2613.3,3.00472771],[2613.2,1.06383096]],[[2613.8,2.2982],[2614.2,0.95638],[2614.4,4.2117],[2615.5,4.45010435],[2616.8,5.3283248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727191955909,[[2615.6,0.38234],[2615.5,2.39],[2615.2,0.9361],[2615.1,8.36882803],[2615.0,1.49742771]],[[2615.7,0.9213],[2615.8,0.8933],[2615.9,3.5901],[2616.3,5.0376],[2616.5,3.34553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727191986033,[[2615.2,5.5978],[2615.1,1.7554],[2614.8,2.80411],[2614.6,4.227],[2614.5,11.52195552]],[[2615.6,1.9096],[2615.7,1.92543],[2616.0,4.16351],[2616.1,6.472],[2616.4,0.10955291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727192061071,[[2613.5,0.1],[2613.4,4.59018552],[2613.3,3.99952771],[2613.2,2.39],[2613.1,11.54036949]],[[2613.7,1.32461],[2613.9,0.9034],[2614.0,4.16425],[2614.1,4.28451],[2615.3,8.53328885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727192106437,[[2612.5,0.38279],[2612.3,0.9361],[2612.2,0.9208],[2612.1,4.69811],[2612.0,5.13734]],[[2612.6,4.55157],[2612.8,0.95689],[2612.9,4.3304],[2613.1,0.95677],[2614.1,44.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1727192127337,[[2613.8,1.344],[2613.7,0.9322],[2613.6,0.38261],[2613.4,3.2078],[2613.3,3.43566]],[[2613.9,0.38259],[2614.0,3.2078],[2614.1,0.9418],[2614.2,0.95638],[2614.3,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1727192156168,[[2613.7,1.72061],[2613.6,0.9054],[2613.5,5.77774559],[2613.4,4.16444],[2613.3,2.08236935]],[[2613.9,0.38258],[2614.0,3.2078],[2614.1,1.89821],[2614.2,2.94837],[2614.3,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1727192200690,[[2613.8,4.1046],[2613.6,0.99884147],[2613.5,1.49704559],[2613.4,2.87810457],[2612.8,10.52266476]],[[2613.9,3.2078],[2614.0,0.38257],[2614.3,1.91625],[2614.4,1.8872],[2614.5,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727192258428,[[2611.8,0.38288],[2611.7,0.9303],[2611.6,0.9539],[2611.4,4.28866],[2611.3,2.2804]],[[2611.9,0.38288],[2612.0,3.2078],[2612.1,1.9393],[2612.2,0.9571],[2612.3,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1727192295457,[[2610.1,0.38314],[2609.7,3.357],[2609.6,1.95392],[2609.5,4.1769],[2609.3,4.227]],[[2610.2,3.2078],[2610.3,0.38312],[2610.4,5.2774],[2610.6,5.0397],[2611.0,7.84757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727192317767,[[2607.4,0.38354],[2607.0,6.39416118],[2606.9,10.80431416],[2606.8,0.9175],[2606.7,8.09224906]],[[2607.6,4.1288],[2607.7,0.3835],[2607.8,3.3086],[2608.0,0.95866],[2608.1,0.95862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727192378340,[[2612.1,2.94],[2612.0,3.2078],[2611.5,0.9095],[2611.4,1.88327],[2610.9,2.45019316]],[[2612.7,3.2078],[2612.8,0.9067],[2612.9,0.9366],[2613.2,0.1065849],[2613.4,4.95326588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727192414146,[[2613.2,0.38268],[2612.6,0.95691]],[[2613.4,5.91256588],[2613.6,0.9566],[2613.7,3.2078],[2613.9,3.34647],[2614.4,5.79895468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727192434462,[[2613.3,2.39],[2612.8,4.86221632],[2612.6,0.95693]],[[2613.5,0.38264],[2613.7,0.95657],[2613.8,3.2078],[2613.9,0.9157],[2614.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727192470792,[[2611.2,3.59078],[2610.9,1.316],[2610.8,4.31774335],[2610.7,1.85472],[2610.6,5.09567]],[[2611.4,0.38296],[2611.6,1.86993],[2611.8,3.34726],[2611.9,1.9036],[2612.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727192532230,[[2610.7,3.2078],[2610.6,0.38306],[2610.4,1.2886],[2610.3,1.2126],[2610.2,4.34794335]],[[2610.8,0.38305],[2610.9,1.2283],[2611.0,2.39],[2611.1,0.95749],[2611.4,3.4199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727192555854,[[2609.4,3.2078],[2609.3,1.58945],[2609.2,2.39],[2609.1,1.00014335],[2608.6,2.43639]],[[2609.6,0.38322],[2609.7,1.2955],[2609.9,2.39],[2610.0,2.20572],[2610.1,4.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727192596985,[[2611.0,0.383],[2610.8,5.52716337],[2610.7,3.5678],[2610.6,1.2761],[2610.5,6.60129465]],[[2611.3,0.38297],[2611.5,3.2078],[2611.6,3.7436],[2611.7,0.95731],[2611.8,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1727192622983,[[2611.7,3.2078],[2611.5,1.315],[2611.4,2.92374],[2611.3,2.39],[2611.2,1.00236337]],[[2611.8,1.63569],[2612.0,0.95716],[2612.1,3.5683],[2612.2,1.2812],[2612.3,0.95709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727192690238,[[2610.3,4.21431],[2610.2,2.5187],[2610.0,4.395],[2609.9,6.1606746],[2609.7,3.07021268]],[[2610.4,0.38311],[2610.6,0.95769],[2610.7,1.1965],[2610.8,4.58103],[2610.9,1.1466]]]
["bitfinex-derivatives","ETHF0:USTF0",1727192737988,[[2612.4,1.55189],[2612.3,3.2078],[2612.1,4.56951],[2611.9,1.06540084],[2611.6,6.14159]],[[2612.7,1.1764],[2612.8,2.15758],[2612.9,3.2078],[2613.0,2.39],[2613.1,2.08878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727192757512,[[2612.4,1.5027446],[2612.3,0.38282],[2612.2,7.7500862],[2612.1,3.5102],[2612.0,3.63055776]],[[2612.6,0.38278],[2612.8,2.3677],[2612.9,4.52306],[2613.0,3.2078],[2613.3,0.95671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727192791215,[[2614.1,0.38255],[2613.9,3.5712],[2613.8,5.6392],[2613.7,1.00149874],[2613.6,0.95655]],[[2614.4,0.38252],[2614.7,2.39],[2614.8,3.5661],[2615.2,15.20889066],[2615.6,44.00876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727192854467,[[2613.6,0.99843605],[2613.5,0.38264],[2613.4,7.09596784],[2613.3,2.4437],[2613.2,3.1441862]],[[2613.7,1.50901],[2613.8,0.9565],[2613.9,1.1902],[2614.1,4.4269],[2614.2,3.34636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727192879293,[[2612.5,0.0519],[2612.1,5.98064],[2612.0,1.1449],[2611.9,1.289],[2611.8,1.1461]],[[2612.6,0.38277],[2612.9,4.3961],[2613.0,3.45565024],[2613.1,2.3816],[2614.1,44.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727192917727,[[2612.5,0.0519],[2612.2,1.52403],[2612.1,3.2078],[2612.0,1.1379],[2611.9,3.1026862]],[[2612.6,2.77277],[2612.7,0.95693],[2612.9,4.3316],[2613.0,2.1526],[2613.1,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727192942143,[[2614.0,0.38256],[2613.9,0.9209],[2613.8,3.2078],[2613.7,3.2098],[2613.5,4.84438232]],[[2614.1,0.38255],[2614.3,0.9534],[2614.4,3.34631],[2614.5,0.95627],[2614.7,4.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727193012989,[[2616.4,0.38222],[2616.3,0.9622],[2616.2,3.20805528],[2616.1,8.08049232],[2616.0,4.138]],[[2616.7,0.95544],[2616.8,0.9705],[2616.9,4.32239],[2617.0,0.9243],[2617.9,16.44737144]]]
["bitfinex-derivatives","ETHF0:USTF0",1727193052435,[[2614.8,0.9597],[2614.7,4.4778],[2614.6,0.9308],[2614.5,3.349],[2613.3,4.51073673]],[[2614.9,0.38244],[2615.1,0.9134],[2615.2,0.9231],[2615.3,1.0109],[2617.0,4.47615492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727193079248,[[2616.8,1.37336],[2616.5,5.1301],[2616.4,3.656],[2616.3,0.10967958],[2616.1,0.089]],[[2617.0,1.36394],[2617.1,5.1262],[2617.4,0.95522],[2617.6,1.06185408],[2618.3,1.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727193120391,[[2614.9,0.9634],[2614.8,0.9408],[2614.7,1.263],[2614.6,0.965],[2614.5,3.45119572]],[[2615.1,0.38241],[2615.2,2.39],[2615.3,5.1153],[2615.4,1.0035],[2615.5,5.90397265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727193185031,[[2617.1,2.39],[2617.0,7.38426871],[2616.7,8.3209],[2616.5,1.04448]],[[2617.7,3.2078],[2617.9,2.39],[2618.0,2.87101],[2618.3,0.9631],[2618.5,3.6991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727193222863,[[2618.5,1.251],[2618.3,0.38194],[2618.1,7.5101],[2618.0,3.2968],[2617.9,0.99969083]],[[2618.6,0.3819],[2619.0,1.90924],[2619.1,7.5372],[2619.2,0.9354],[2619.8,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1727193242262,[[2618.1,3.3331],[2617.9,2.2164],[2617.8,0.9117],[2617.7,0.95506],[2617.6,5.13769083]],[[2618.5,3.2078],[2618.6,1.8558],[2618.8,1.92318],[2618.9,2.39],[2640.9,4.74047886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727193302521,[[2618.9,2.39],[2618.7,4.56986083],[2618.6,3.2078],[2618.5,1.49779232],[2618.4,5.0939]],[[2619.0,0.38184],[2619.4,4.16229],[2619.5,1.9456],[2619.7,0.95435],[2619.8,0.9519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727193342930,[[2619.5,0.38176],[2619.3,6.59749083],[2619.2,0.9343],[2619.1,3.69735232],[2619.0,2.86739]],[[2619.6,0.38176],[2619.8,0.95433],[2619.9,1.9404],[2620.0,1.90607],[2621.1,4.9385291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727193365659,[[2619.3,3.36872229],[2619.2,2.03649232],[2619.0,1.244],[2618.9,7.2407162],[2618.8,0.95466]],[[2619.4,0.38178],[2619.5,1.0205],[2619.6,0.9544],[2619.7,3.7145],[2619.9,0.95431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727193385555,[[2617.9,0.382],[2617.6,0.5735],[2617.5,2.39],[2617.4,1.47317],[2617.3,5.93842]],[[2618.0,0.382],[2618.2,0.9549],[2618.5,7.06062],[2619.0,1.242],[2619.8,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1727193429615,[[2617.2,0.9195],[2617.1,5.0286],[2617.0,0.5345],[2616.9,1.49779232],[2616.7,9.334]],[[2617.3,0.38209],[2617.5,0.95515],[2617.6,2.39],[2617.7,1.5277],[2617.8,0.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727193493867,[[2614.4,0.5286],[2614.2,0.92823],[2614.1,1.7875],[2614.0,3.2078],[2613.6,2.45434232]],[[2614.5,0.3825],[2614.6,2.39],[2614.7,0.95619],[2614.8,0.5509],[2614.9,0.95612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727193523781,[[2614.7,0.38247],[2614.6,0.99665863],[2614.4,5.23879232],[2614.3,2.31785561],[2614.2,3.0542862]],[[2614.9,0.94925],[2615.0,0.5412],[2615.1,3.34604],[2615.2,0.5499],[2615.4,4.16373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727193570307,[[2614.0,0.5598],[2613.9,1.55784456],[2613.8,1.49779232],[2613.7,4.1586],[2613.6,6.1454862]],[[2614.1,0.94735],[2614.2,3.34636],[2614.3,1.0822],[2614.5,3.2078],[2614.6,0.95621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727193635937,[[2617.0,0.38212],[2616.9,1.0836],[2616.8,2.39],[2616.7,0.526],[2616.6,4.16327]],[[2617.1,0.38213],[2617.2,4.16308],[2617.3,0.5536],[2617.5,2.03226],[2617.7,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1727193644148,[[2616.2,4.82404],[2616.0,2.39],[2615.9,1.0497],[2615.8,1.04477],[2615.6,1.9554256]],[[2616.3,0.38223],[2616.5,0.95552],[2616.7,1.50537],[2616.9,10.5408],[2617.1,1.91062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727193694195,[[2616.7,0.38217],[2616.6,4.4398],[2616.5,3.9728],[2616.3,0.95558],[2616.2,10.55994468]],[[2616.8,0.38217],[2617.0,0.95534],[2617.2,0.95529],[2617.3,6.6702],[2617.4,0.5231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727193721403,[[2616.8,6.5532],[2616.7,0.4997],[2616.6,2.03334468],[2616.5,2.7663934],[2616.4,1.9111]],[[2617.4,0.38209],[2617.5,1.43808],[2617.6,3.2078],[2617.8,3.34506],[2618.3,6.03276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727193764944,[[2617.1,0.87832],[2616.8,3.2078],[2616.7,1.00094468],[2616.6,5.3386534],[2616.4,7.1861491]],[[2617.3,0.87869],[2617.5,4.16297],[2617.6,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727193829505,[[2616.6,0.38219],[2616.5,0.4988],[2616.3,1.0059],[2616.2,3.39094468],[2616.1,5.43645]],[[2616.7,0.38218],[2616.8,1.552],[2616.9,0.95537],[2617.0,2.39],[2617.2,4.26877087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727193876335,[[2618.2,0.4838],[2618.1,3.7379],[2618.0,3.668],[2617.8,0.5249],[2617.6,10.6001]],[[2618.3,0.38194],[2618.5,0.95482],[2618.6,0.4798],[2618.7,2.9066],[2618.8,1.48268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727193905760,[[2619.1,0.38182],[2618.9,1.5096],[2618.8,3.34467],[2618.7,4.1625],[2618.6,1.00094468]],[[2619.2,4.11172],[2619.4,1.46547],[2619.5,0.5057],[2619.7,0.95437],[2619.8,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1727193969299,[[2619.9,0.38171],[2619.8,4.602],[2619.7,0.4848],[2619.4,4.16225],[2619.3,0.95449]],[[2620.0,0.38169],[2620.1,0.38168],[2620.2,3.2078],[2620.3,1.001],[2620.4,0.95411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727194013124,[[2618.8,2.39],[2618.6,3.2078],[2618.4,0.99566364],[2618.3,16.24585],[2618.2,8.44849546]],[[2619.2,0.95455],[2619.4,0.95446],[2619.5,4.2001],[2619.6,2.8669],[2619.8,0.10673501]]]
["bitfinex-derivatives","ETHF0:USTF0",1727194041943,[[2618.5,0.3819],[2618.4,3.3386],[2618.3,3.2078],[2618.2,0.4702],[2618.1,0.95492]],[[2618.6,0.3819],[2618.7,0.4691],[2618.8,0.95469],[2618.9,3.2078],[2619.0,0.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727194105691,[[2614.2,0.4732],[2614.1,0.38254],[2614.0,1.236],[2613.9,4.619],[2613.8,14.2718]],[[2614.3,0.38253],[2614.4,2.39],[2614.5,0.4758],[2614.6,0.95623],[2614.7,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727194142815,[[2615.5,2.39],[2615.4,3.2078],[2615.3,0.95596],[2615.1,0.95602],[2615.0,5.0881]],[[2616.2,0.95565],[2616.3,0.95562],[2616.5,0.10622071]]]
["bitfinex-derivatives","ETHF0:USTF0",1727194144608,[[2615.3,1.252],[2615.1,0.95603],[2615.0,7.3458],[2614.9,1.95175364],[2614.8,1.49349546]],[[2615.6,0.38234],[2615.8,2.39],[2616.0,0.9557],[2616.1,0.4883],[2616.3,4.65241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727194208280,[[2613.2,4.3099],[2612.8,6.1499],[2612.7,0.4857],[2612.4,1.49349546],[2612.3,0.089]],[[2613.6,0.4936],[2613.8,3.6644],[2614.0,0.089],[2614.2,3.95156762],[2614.3,3.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727194228994,[[2613.8,0.4814],[2613.7,3.6705],[2613.5,0.95659],[2613.4,3.93566364],[2613.3,0.95669]],[[2614.1,0.4593],[2614.2,3.59035],[2614.3,0.9239],[2614.4,0.95631],[2614.7,0.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727194292430,[[2615.4,2.39],[2615.3,4.16375],[2615.2,1.95164364],[2615.1,1.94569546],[2615.0,2.2399]],[[2615.8,0.4724],[2615.9,3.2078],[2616.1,0.95569],[2616.2,3.10008477],[2616.3,1.04461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727194338274,[[2616.3,2.77223],[2616.1,3.2078],[2616.0,0.3839],[2615.9,1.35121],[2615.8,2.19776]],[[2616.7,0.95548],[2616.8,3.2078],[2616.9,1.74399],[2617.1,2.49522595],[2617.7,0.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727194365763,[[2614.5,3.2078],[2614.3,2.7682],[2613.9,0.95643],[2613.8,0.089],[2613.5,9.665]],[[2614.6,0.38248],[2614.8,0.95615],[2614.9,1.71591],[2615.1,5.5978],[2615.2,0.3752]]]
["bitfinex-derivatives","ETHF0:USTF0",1727194449019,[[2615.1,0.3824],[2614.8,5.5978],[2614.7,1.31865],[2614.6,1.24],[2614.5,0.95625]],[[2615.3,0.38239],[2615.4,3.5782],[2615.5,0.9559],[2615.7,2.39],[2615.8,1.04479]]]
["bitfinex-derivatives","ETHF0:USTF0",1727194503756,[[2616.6,1.61618],[2616.5,5.5978],[2616.4,0.7865],[2616.3,0.3692],[2616.0,1.15441253]],[[2616.8,0.38217],[2617.1,0.9553],[2617.2,1.1891],[2617.3,5.70239283],[2617.5,0.95516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727194527972,[[2615.0,0.38241],[2614.9,2.39],[2614.8,1.1823],[2614.7,1.232],[2614.6,0.95619]],[[2615.2,0.3824],[2615.5,4.5515],[2615.6,0.3877],[2615.7,2.7847],[2615.8,0.10845594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727194570096,[[2615.6,0.38232],[2615.4,3.2078],[2615.3,5.87160364],[2615.2,0.7772],[2615.1,2.44951546]],[[2615.7,0.38232],[2615.9,0.7698],[2616.0,0.3895],[2616.1,0.95568],[2616.3,3.64562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727194599012,[[2614.2,3.2078],[2614.0,1.53687],[2613.8,1.228],[2613.7,5.1397013],[2613.2,0.10727398]],[[2614.3,0.74673],[2614.4,4.3891],[2614.5,0.10840983],[2614.6,0.95623],[2614.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727194643850,[[2614.6,0.38247],[2614.5,0.3847],[2614.4,0.7926],[2614.3,6.85411],[2614.2,2.2267013]],[[2614.8,0.38246],[2615.0,4.91197],[2615.1,3.0723],[2615.2,0.95602],[2615.8,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727194712696,[[2615.3,0.38238],[2615.1,0.3832],[2615.0,3.0531],[2614.8,0.95612],[2614.7,3.6012]],[[2615.4,3.2078],[2615.5,0.38236],[2615.6,5.71825067],[2615.7,1.34891],[2615.8,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1727194741313,[[2616.6,0.38214],[2616.5,0.3628],[2616.4,6.2921],[2616.3,1.216],[2616.2,5.48462]],[[2616.7,0.38214],[2617.0,0.3744],[2617.1,4.89453],[2617.2,0.95517],[2617.3,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1727194783739,[[2619.1,0.38178],[2619.0,2.69],[2618.9,3.2078],[2618.8,1.211],[2618.7,1.1229]],[[2619.4,3.2078],[2619.6,0.95431],[2619.8,1.04323],[2620.1,2.01128],[2620.2,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1727194855677,[[2619.9,3.07166],[2619.7,0.3689],[2619.6,3.5996],[2619.5,1.94775501],[2619.4,1.201]],[[2620.1,0.38165],[2620.3,0.95404],[2620.5,4.5861632],[2620.6,0.88443655],[2620.7,0.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727194876106,[[2618.4,5.8978],[2618.3,2.35499],[2618.2,0.3767],[2617.9,1.94832501],[2617.8,4.138]],[[2618.6,0.3918],[2618.7,0.386],[2618.8,0.95459],[2618.9,0.3889],[2619.3,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727194918639,[[2618.0,1.123],[2617.9,3.07195],[2617.6,4.16279],[2617.5,0.95504],[2617.4,1.197]],[[2618.1,0.38193],[2618.4,4.16254],[2618.6,1.1346],[2618.7,0.95465],[2618.8,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1727194995390,[[2618.5,0.99169192],[2618.4,6.13773501],[2618.3,0.38193],[2618.2,1.49015252],[2618.1,6.828]],[[2618.6,0.3819],[2618.8,0.95468],[2619.0,0.3914],[2619.1,7.21599],[2619.3,0.48311248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727195016405,[[2616.1,3.45116],[2616.0,0.3825],[2615.9,1.187],[2615.8,3.5798],[2615.5,0.10888799]],[[2616.5,3.2078],[2617.0,2.69],[2617.3,0.089],[2617.6,2.058],[2618.6,1.90957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727195056246,[[2616.3,0.59725439],[2616.1,0.3806],[2616.0,1.96737],[2615.9,2.69],[2615.8,0.3819]],[[2616.5,3.59],[2616.6,2.69],[2616.7,0.385],[2616.9,0.9554],[2617.0,2.47883217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727195077060,[[2615.5,0.76485],[2615.3,1.5519],[2615.1,4.138],[2614.8,12.02013],[2614.0,1.49015252]],[[2616.0,7.0302],[2616.1,0.38226],[2616.2,0.369],[2616.5,4.26554],[2616.6,0.9555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727195117502,[[2615.0,0.3922],[2614.8,0.75294],[2614.7,1.35873501],[2614.5,10.01295252],[2614.4,2.69]],[[2615.1,3.2078],[2615.2,0.3824],[2615.3,2.69],[2615.4,0.95595],[2615.5,2.47883217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727195157423,[[2614.2,0.3957],[2614.0,0.38256],[2613.8,5.8978],[2613.7,1.9469],[2613.6,0.95656]],[[2614.3,0.38253],[2614.5,4.16407],[2614.6,4.14718713],[2614.7,2.47883217],[2614.9,0.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727195198455,[[2613.8,0.7635],[2613.7,0.78291],[2613.6,1.173],[2613.5,3.68343501],[2613.4,3.2078]],[[2614.0,3.2078],[2614.1,0.38256],[2614.2,2.85623217],[2614.4,3.6463],[2617.7,6.40205751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727195233078,[[2613.3,0.4013],[2613.2,0.77898],[2613.1,3.0897],[2612.9,4.3798],[2612.8,0.95685]],[[2613.6,0.76084],[2613.7,1.33865],[2613.8,3.2078],[2613.9,5.16883217],[3403.5,238.1970354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727195297326,[[2614.2,0.01],[2613.8,2.69],[2613.7,0.4005],[2613.6,0.7602],[2613.5,1.258]],[[2614.3,5.16365],[2614.4,6.1861784],[2614.5,3.431],[2614.6,0.95621],[2614.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727195352167,[[2615.4,2.69],[2615.3,0.366],[2615.1,0.3876],[2615.0,1.164],[2614.9,3.6023]],[[2615.5,0.38235],[2615.6,0.4001],[2615.7,3.577],[2615.9,0.95576],[2616.0,1.04471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727195380182,[[2614.8,0.3635],[2614.7,2.69],[2614.6,1.14528],[2614.4,0.99343501],[2614.3,5.65426252]],[[2615.0,3.99002],[2615.1,2.50133588],[2615.3,1.31836],[2615.4,1.33884],[2615.5,5.68530813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727195405305,[[2614.2,1.56173],[2614.1,3.849],[2614.0,3.2078],[2613.9,0.99343501],[2613.8,0.95649]],[[2614.7,0.38247],[2614.8,3.26211668],[2614.9,7.24072],[2615.2,1.06295039],[2615.3,3.08430813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727195445245,[[2614.8,1.91865],[2614.7,2.69],[2614.6,0.3991],[2614.4,4.56356],[2614.2,6.08779501]],[[2614.9,3.2078],[2615.1,0.38242],[2615.4,0.95594],[2615.5,5.96958181],[2616.8,45.74047031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727195508387,[[2615.5,0.38235],[2615.3,2.69],[2615.2,4.3578],[2615.1,0.372],[2615.0,0.95605]],[[2615.6,3.49452615],[2615.7,1.1395],[2615.9,7.15796758],[2616.0,5.400062],[2616.2,2.79714386]]]
["bitfinex-derivatives","ETHF0:USTF0",1727195529001,[[2616.3,3.0782],[2616.2,1.52924],[2616.1,0.7713],[2616.0,4.138],[2615.8,4.16357]],[[2616.6,3.2078],[2616.7,2.99982666],[2616.8,0.95542],[2616.9,4.26562615],[2617.0,0.3663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727195570615,[[2616.6,0.3776],[2616.5,0.3822],[2616.4,2.69],[2616.2,2.47332],[2616.1,3.5729]],[[2616.8,7.37049666],[2616.9,0.3987],[2617.0,4.44986615],[2617.2,4.05580047],[2617.3,1.04425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727195616547,[[2616.3,3.0751],[2615.9,0.089],[2615.8,4.138],[2615.7,10.51679],[2615.5,1.72385]],[[2616.8,3.77471801],[2617.0,3.88762615],[2617.1,1.32442],[2617.2,3.95016758],[2617.3,3.64524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727195677992,[[2617.3,7.26959],[2617.1,0.3648],[2617.0,0.95534],[2616.9,0.99343501],[2616.8,2.44555252]],[[2617.4,2.50569915],[2617.6,0.38205],[2617.8,3.77153898],[2617.9,0.95503],[2618.0,3.86122615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727195704428,[[2617.4,7.28667],[2617.3,0.7665],[2617.2,1.134],[2617.0,0.95531],[2616.9,0.95536]],[[2617.5,3.2078],[2617.8,4.14006898],[2618.0,0.95499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727195730941,[[2618.3,3.0652],[2618.0,0.3788],[2617.9,0.955],[2617.8,1.134],[2617.6,1.77092134]],[[2618.5,3.58972],[2618.6,2.89801187],[2618.7,1.69702],[2619.0,3.95598798],[2619.1,0.10454335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727195768863,[[2617.8,3.0699],[2617.6,1.88844],[2617.4,4.58763501],[2617.3,1.49015252],[2617.1,7.27814196]],[[2618.1,3.58978],[2618.2,2.50106734],[2618.3,0.3847],[2618.4,0.95484],[2618.5,0.3633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727195832200,[[2620.4,1.122],[2620.1,3.2078],[2620.0,3.68168],[2619.9,0.3819],[2619.8,0.3912]],[[2620.5,0.4073832],[2620.7,0.578],[2620.8,4.16178],[2620.9,41.1726],[2621.1,0.10778524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727195852716,[[2621.4,2.68],[2621.3,3.2078],[2621.1,1.121],[2621.0,0.38154],[2620.8,0.3909]],[[2621.6,4.3574514],[2621.7,3.6032],[2621.8,6.150252],[2622.1,1.24980895],[2639.5,3.78767574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727195895846,[[2619.5,2.68],[2619.4,1.55777],[2619.3,3.2078],[2619.2,0.3622],[2619.1,1.27385]],[[2619.7,0.38174],[2619.9,3.2078],[2620.0,1.35396],[2620.1,0.7679],[2620.2,0.95418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727195958273,[[2620.9,1.123],[2620.8,6.26937],[2620.7,0.3742],[2620.6,1.31213501],[2620.5,5.48325]],[[2621.0,0.3796],[2621.1,2.49348779],[2621.2,0.38152],[2621.4,1.33835],[2621.5,3.5917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727195999208,[[2620.1,0.3793],[2619.8,0.366],[2619.7,1.307],[2619.5,0.394],[2619.4,0.47553022]],[[2620.2,4.44198166],[2620.5,3.58943],[2620.6,2.68],[2621.2,1.05901839],[2655.3,7.14316859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727196017219,[[2620.7,2.68],[2620.5,0.38161],[2620.3,0.3911],[2620.2,7.49983816],[2620.1,1.308]],[[2620.8,2.49527173],[2620.9,0.38157],[2621.0,0.3935],[2621.1,3.2078],[2621.4,1.04276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727196066893,[[2619.5,4.3537925],[2619.4,1.208],[2619.3,0.38179],[2619.2,3.8087],[2619.1,9.543]],[[2619.6,2.49712532],[2619.7,3.2078],[2619.9,2.88159583],[2620.0,3.0595],[2620.2,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727196112128,[[2622.4,1.231],[2622.3,3.68135],[2622.1,7.3458],[2622.0,0.95349],[2621.5,6.955]],[[2622.8,3.5963],[2622.9,1.3499],[2623.1,0.3858],[2623.3,0.98865892],[2625.8,10.5855503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727196134236,[[2622.0,2.68],[2621.9,4.4288],[2621.8,0.3866],[2621.7,0.3874],[2621.3,1.27866082]],[[2622.1,2.56760771],[2622.3,1.73962],[2622.4,2.84294361],[2622.5,4.16114],[2622.9,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1727196173081,[[2620.7,3.58158],[2620.6,3.2078],[2620.3,2.0841],[2620.2,0.95415],[2619.2,1.49651712]],[[2620.9,0.99450307],[2621.0,1.86895],[2621.2,1.49326246],[2621.3,4.16159],[2621.5,4.66900315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727196193109,[[2619.4,3.06178],[2619.3,0.5023],[2619.2,3.2078],[2619.1,1.13],[2619.0,0.5169]],[[2619.7,0.38174],[2619.8,3.7379],[2619.9,0.99450307],[2620.0,0.5238],[2620.1,5.12750246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727196261543,[[2621.6,12.77687144],[2621.3,1.53655],[2621.2,1.25323549],[2620.2,2.92089534],[2620.1,9.545]],[[2621.7,2.3696134],[2621.9,0.95356],[2622.0,3.64425268],[2622.2,1.57345],[2623.3,40.99372021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727196307997,[[2622.3,0.38136],[2622.1,11.04861354],[2622.0,0.5811],[2621.9,0.95352],[2621.8,0.95359]],[[2622.4,2.49786339],[2622.5,1.7777],[2622.6,0.38133],[2622.7,3.2078],[2622.8,3.95103495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727196327213,[[2624.7,5.8878],[2624.5,0.38103],[2624.2,10.54755324],[2624.1,1.49651712],[2623.8,11.53135404]],[[2625.6,3.2968],[2625.7,3.63218],[2625.8,0.103],[2625.9,3.49767767],[2626.1,3.9759814]]]
["bitfinex-derivatives","ETHF0:USTF0",1727196379933,[[2626.8,3.2078],[2626.7,3.4537],[2626.4,0.0284],[2625.3,1.90458],[2625.2,5.80651523]],[[2627.1,0.38066],[2627.3,2.56488174],[2627.6,2.18139],[2627.7,1.98255428],[2627.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727196414367,[[2625.3,7.32931279],[2625.2,0.38093],[2625.0,1.138],[2624.9,0.95244],[2624.8,3.29]],[[2625.6,0.38088],[2625.7,1.24],[2625.8,0.9905103],[2625.9,1.55061],[2626.4,1.90388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727196435065,[[2625.4,7.0258],[2625.3,0.0513],[2625.1,1.14290415],[2625.0,0.95241],[2624.9,2.42937575]],[[2625.9,4.4303],[2626.0,3.11846697],[2626.1,1.53634],[2626.4,2.68],[2626.6,5.07048123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727196471290,[[2624.8,3.2078],[2624.4,1.54205],[2624.1,2.68],[2624.0,1.74487],[2623.5,18.38788]],[[2624.9,2.06644],[2625.0,5.17722917],[2625.1,1.57451],[2625.3,3.31574318],[2625.6,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727196511518,[[2623.9,15.4409858],[2623.8,4.6502],[2623.7,4.26887722],[2623.6,0.98462383],[2623.5,2.51531858]],[[2624.0,1.481],[2624.1,0.99650871],[2624.3,1.49463165],[2624.4,0.7357],[2624.5,2.76645298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727196545636,[[2625.2,1.135],[2625.0,3.58876],[2624.9,0.7465],[2624.8,4.8838],[2624.7,3.29]],[[2625.3,0.38092],[2625.6,0.95223],[2625.7,3.14259],[2625.8,3.2078],[2626.2,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1727196587270,[[2625.0,0.38097],[2624.8,6.6415],[2624.7,1.165],[2624.6,1.94385944],[2624.5,1.68299]],[[2625.1,2.35478379],[2625.2,0.7801],[2625.3,1.67853],[2625.4,3.24582917],[2625.5,4.16007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727196613393,[[2623.6,2.68],[2623.4,3.2078],[2623.2,0.7666],[2623.1,1.9484]],[[2623.8,1.49655245],[2623.9,1.5473],[2624.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727196679346,[[2625.2,1.33329],[2625.1,6.7178],[2625.0,2.07642],[2624.9,0.7763],[2624.8,0.10519182]],[[2625.3,0.99555808],[2625.4,1.49300826],[2625.5,0.7628],[2625.6,0.805],[2625.7,2.8030827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727196717176,[[2627.3,2.68],[2627.2,2.34964],[2627.1,0.7895],[2627.0,3.2078],[2626.9,0.8303]],[[2627.5,2.47317361],[2627.6,0.3806],[2627.8,0.95143],[2627.9,7.0059438],[2628.0,0.8173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727196738307,[[2627.3,3.06063],[2627.1,3.2078],[2627.0,1.121],[2626.9,2.54842],[2626.6,0.10533148]],[[2627.5,2.9791438],[2627.7,0.38059],[2627.8,6.68346777],[2628.0,45.7273414],[2628.5,7.01136444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727196774529,[[2627.9,2.68],[2627.8,3.2078],[2627.7,1.119],[2627.5,1.75871],[2627.4,1.78774]],[[2628.0,0.8318],[2628.1,1.24412],[2628.2,7.03771836],[2628.3,0.95124],[2628.4,3.47566777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727196831361,[[2631.1,1.115],[2630.7,2.68],[2630.4,3.2078],[2630.2,0.95052],[2629.7,4.58142]],[[2631.2,1.42081966],[2631.3,0.8102],[2631.4,3.58785],[2631.7,0.8408],[2631.8,3.62999]]]
["bitfinex-derivatives","ETHF0:USTF0",1727196851166,[[2631.4,1.115],[2631.3,4.40196995],[2631.2,0.38007],[2631.1,5.8878],[2630.8,0.5616]],[[2631.5,0.8195],[2631.6,1.699],[2631.9,0.94994],[2632.0,3.2078],[2632.2,3.62983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727196881091,[[2633.8,0.37969],[2633.7,5.06785556],[2633.6,6.4878],[2633.4,0.5591],[2633.2,1.03743]],[[2634.4,3.2078],[2634.5,1.78929],[2634.6,0.8496],[2635.2,0.10903397],[2635.3,6.29045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727196922221,[[2630.8,0.6898],[2630.7,0.41923],[2630.6,3.2078],[2630.5,0.5414]],[[2631.2,0.38007],[2631.4,3.2078],[2631.6,0.95003],[2631.7,0.95001],[2631.8,1.47477629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727196933222,[[2630.7,4.07324378],[2630.6,3.2078],[2630.5,1.123],[2630.4,3.28],[2630.3,1.55229]],[[2631.4,40.8],[2631.5,2.62078],[2631.6,1.47477629],[2631.7,0.8467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727196990567,[[2630.4,1.121],[2630.2,3.67021],[2630.1,3.2078],[2630.0,0.8069],[2629.5,5.08877]],[[2630.5,0.38017],[2630.6,3.26497058],[2630.7,0.9038],[2630.8,2.92250568],[2630.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727197012486,[[2630.3,0.3802],[2629.9,7.94944],[2629.6,0.1084262],[2629.4,0.8016],[2629.3,0.239]],[[2630.4,2.40697058],[2630.5,1.8993],[2630.6,4.1582],[2630.7,1.97214568],[2630.9,3.42306075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727197047812,[[2629.1,3.2078],[2628.9,1.51539],[2628.8,2.67],[2628.6,1.93096671],[2627.7,3.66708872]],[[2629.2,2.77972183],[2629.3,1.87458],[2629.5,2.92295568],[2629.6,4.1379],[2629.7,5.14277075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727197116475,[[2628.7,0.38043],[2628.4,0.95119],[2628.3,10.87652667],[2628.2,4.15905],[2628.0,1.117]],[[2628.8,0.38042],[2629.0,1.49159257],[2629.2,2.94191525],[2629.3,3.2078],[2629.4,2.47277075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727197141688,[[2628.7,0.38043],[2628.6,3.2078],[2628.5,2.67],[2628.4,0.95118],[2628.3,3.04708671]],[[2628.8,2.37461124],[2629.0,5.28596075],[2629.1,1.87605],[2629.4,5.10947],[2629.5,5.74594349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727197189713,[[2628.4,0.38047],[2628.3,1.23],[2628.1,2.10345019],[2628.0,3.2078],[2627.9,1.46978507]],[[2628.5,2.21256],[2628.6,2.90200516],[2628.8,3.42384075],[2628.9,3.2078],[2629.0,0.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727197210334,[[2627.9,3.05054],[2627.7,1.115],[2627.6,3.2078],[2627.4,1.85623],[2627.3,0.98745019]],[[2628.1,3.58832],[2628.2,0.9188],[2628.3,1.49515531],[2628.4,0.95121],[2628.5,2.94492176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727197255041,[[2629.5,1.49431],[2629.4,2.67],[2629.2,3.2078],[2629.1,0.95092],[2628.9,2.6676]],[[2629.6,0.9127],[2629.7,0.38029],[2629.9,1.7459],[2630.0,6.15218176],[2630.1,0.9606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727197319876,[[2627.7,3.05057],[2627.2,5.47134851],[2627.0,6.0643],[2626.7,0.102],[2626.6,8.85866]],[[2627.9,3.2078],[2628.0,0.38054],[2628.1,5.66949822],[2628.2,0.9171],[2628.4,0.95119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727197341713,[[2628.8,0.38042],[2628.5,2.67],[2628.3,0.95122],[2628.1,5.21156086],[2628.0,4.138]],[[2628.9,2.28121],[2629.0,1.88799],[2629.1,5.20092912],[2629.3,3.42364075],[2629.8,3.16015052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727197417156,[[2629.9,0.38026],[2629.7,0.95072],[2629.6,7.4665432],[2629.5,2.67],[2629.1,1.11427715]],[[2630.0,1.98659842],[2630.1,0.39023],[2630.2,2.48654192],[2630.3,4.15831],[2630.5,0.95044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727197453279,[[2631.0,3.779],[2630.8,4.15811],[2630.6,1.05848128],[2630.2,0.102],[2630.1,2.67]],[[2631.3,1.35945],[2631.4,3.2078],[2631.6,3.04085],[2631.7,0.95002],[2631.8,1.98659842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727197489902,[[2632.3,1.107],[2632.2,6.4878],[2632.0,4.138],[2631.9,1.94031],[2631.8,2.92775]],[[2632.4,0.3799],[2632.7,1.96377],[2632.8,1.9609],[2632.9,0.94958],[2633.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727197513420,[[2631.1,2.67],[2630.8,0.38011],[2630.7,1.106],[2630.6,3.2078],[2630.5,1.0176]],[[2631.2,0.38008],[2631.3,0.95017],[2631.4,6.3174],[2631.6,0.95004],[2631.7,1.98645523]]]
["bitfinex-derivatives","ETHF0:USTF0",1727197575863,[[2633.0,2.67],[2632.9,2.1634],[2632.6,1.0746],[2632.5,4.15748],[2632.4,0.088]],[[2633.2,1.98403966],[2633.3,1.0169],[2633.4,3.42978323],[2633.5,4.15716],[2633.6,1.0169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727197616275,[[2631.0,4.35022584],[2630.9,1.1],[2630.8,0.38012],[2630.6,7.8202],[2630.4,4.27465565]],[[2631.2,0.9945],[2631.3,3.2078],[2631.4,2.67],[2631.6,0.95003],[2631.7,1.0155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727197639192,[[2632.2,0.37992],[2632.1,3.768],[2631.9,0.10603511],[2631.8,2.02024],[2631.7,1.0795]],[[2632.3,3.2078],[2632.4,1.0385],[2632.5,0.37989],[2632.7,1.0083],[2632.8,4.00838405]]]
["bitfinex-derivatives","ETHF0:USTF0",1727197661111,[[2633.2,1.47377],[2632.8,4.15738],[2632.7,5.3916],[2632.6,5.08764],[2632.5,0.19581261]],[[2633.4,0.37976],[2633.6,5.19324],[2633.9,2.96191],[2634.2,3.28],[2634.7,4.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727197694911,[[2632.7,0.37985],[2632.4,0.9733],[2632.3,8.52957],[2632.1,0.94985],[2630.9,21.64026606]],[[2632.9,0.37983],[2633.0,6.2739],[2633.1,0.94951],[2633.4,2.92702969],[2633.6,2.47204961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727197761152,[[2633.0,0.3798],[2632.9,2.0728],[2632.8,5.8778],[2632.6,1.0285],[2632.5,2.03659212]],[[2633.2,0.37978],[2633.5,3.2078],[2633.6,0.94934],[2633.7,3.6193],[2634.0,4.01603969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727197800089,[[2632.2,0.37992],[2631.9,1.0155],[2631.8,5.23974],[2631.7,4.7154],[2631.6,0.9814]],[[2632.3,1.0478],[2632.4,3.2078],[2632.6,1.0417],[2632.7,1.91385],[2632.8,0.94962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727197845517,[[2631.1,0.38008],[2631.0,1.0656],[2630.9,5.7729],[2630.8,0.97846337],[2630.7,2.52618259]],[[2631.3,1.44925],[2631.5,4.2686],[2631.6,3.99674531],[2631.7,0.95],[2631.8,5.14204961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727197880826,[[2630.6,0.38016],[2630.5,2.67],[2630.3,1.0498],[2630.2,0.9714],[2630.1,0.95055]],[[2630.7,3.2078],[2630.9,2.42922],[2631.2,0.9502],[2631.3,3.7427],[2631.5,0.95009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727197921960,[[2631.6,0.38],[2631.5,3.745],[2631.4,3.2078],[2631.2,1.03815],[2631.0,0.95023]],[[2632.0,0.94989],[2632.1,3.2078],[2632.3,1.93079],[2632.4,1.99018531],[2632.5,3.6718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727197946282,[[2631.9,0.37996],[2631.7,4.3689],[2631.6,1.1954],[2631.5,0.95006],[2631.4,1.08419706]],[[2632.0,0.37996],[2632.1,0.5782],[2632.2,0.94983],[2632.3,3.7852],[2632.4,1.9860563]]]
["bitfinex-derivatives","ETHF0:USTF0",1727197973711,[[2631.9,0.5867],[2631.8,4.3163],[2631.6,4.74692],[2631.4,0.95007],[2630.6,9.88444615]],[[2632.1,0.99694],[2632.2,2.96645954],[2632.4,8.25002946],[2632.5,0.6099],[2632.6,4.9256614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727198012038,[[2628.9,0.6184],[2628.8,3.8114],[2628.7,1.6696],[2628.6,2.67],[2628.3,5.17721]],[[2629.2,3.2078],[2629.3,0.95087],[2629.4,1.2544],[2629.5,2.67],[2629.6,0.95079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727198076511,[[2634.0,3.736],[2633.9,0.37967],[2633.6,3.2078],[2633.2,1.54226],[2633.1,0.5086]],[[2634.1,3.2078],[2634.4,0.4939],[2634.5,0.3796],[2634.6,1.0624],[2634.8,41.74892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727198120335,[[2631.4,0.38004],[2631.3,2.67],[2631.1,4.2728],[2631.0,1.46933],[2630.9,1.25387]],[[2631.5,0.5215],[2631.7,0.88531],[2631.8,1.47556],[2632.0,4.1577],[2632.1,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1727198141649,[[2633.1,5.8778],[2632.9,1.064],[2632.6,5.08765],[2632.5,2.14326337],[2632.4,2.67]],[[2633.6,3.00399693],[2633.8,3.2078],[2633.9,1.96021491],[2634.0,44.4192],[2634.1,2.48890589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727198200486,[[2633.6,0.37972],[2633.4,6.4676],[2633.2,4.15725],[2633.1,1.061],[2632.9,1.89912]],[[2633.7,1.0334],[2633.8,1.98795959],[2634.0,2.48494949],[2634.1,4.15695],[2634.3,0.94908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727198240320,[[2631.9,1.061],[2631.8,5.8778],[2631.7,0.99828],[2631.6,0.95002],[2630.9,1.94548406]],[[2632.4,0.5267],[2632.5,0.4933],[2632.6,3.732],[2632.7,5.1083664],[2633.1,0.94953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727198275342,[[2632.0,0.37995],[2631.6,4.15782],[2631.5,4.78821993],[2631.4,0.97274203],[2631.3,4.226]],[[2632.1,0.77884],[2632.3,5.5111064],[2632.4,0.4244],[2632.5,5.19441299],[2633.2,5.06902485]]]
["bitfinex-derivatives","ETHF0:USTF0",1727198299846,[[2631.0,6.8509],[2630.8,4.15811],[2630.7,0.10623568],[2630.6,1.92311203],[2630.5,1.059]],[[2631.1,0.3985],[2631.3,3.2078],[2631.4,0.8028],[2631.5,0.38003],[2631.6,1.49125941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727198393698,[[2631.9,1.056],[2631.8,2.67],[2631.5,4.26527694],[2631.3,0.95013],[2629.2,4.57069406]],[[2632.2,3.2078],[2632.3,0.4723],[2632.4,0.9558],[2632.5,0.94974],[2633.7,3.47879955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727198421610,[[2631.9,0.37996],[2631.8,2.67],[2631.7,2.00399],[2631.5,4.15785],[2631.4,0.2739]],[[2632.0,0.37996],[2632.1,4.69313578],[2632.2,1.42543],[2632.3,0.4561],[2632.4,1.98240411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727198470436,[[2633.0,2.67],[2632.9,0.37982],[2632.5,5.19156526],[2632.4,3.2078],[2631.7,0.38]],[[2633.1,3.58759],[2633.2,1.39567],[2633.3,0.4259],[2633.4,1.3688],[2633.7,2.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1727198492759,[[2636.8,1.049],[2636.5,3.2078],[2636.3,2.67],[2636.2,0.088],[2635.9,0.102]],[[2637.1,3.792],[2637.2,5.8778],[2637.4,1.35405],[2637.6,1.3652],[2637.7,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727198541514,[[2635.7,3.2078],[2635.6,0.37943],[2635.4,1.048],[2635.2,0.088],[2635.1,4.26235206]],[[2636.0,3.7936],[2636.2,1.47297956],[2636.3,0.94834],[2636.4,2.80838896],[2636.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727198575744,[[2635.2,1.047],[2635.1,3.2078],[2635.0,0.94879],[2634.8,0.94887],[2634.0,2.43185508]],[[2635.7,0.80043],[2635.8,0.4165],[2635.9,2.43503221],[2636.0,3.2078],[2671.9,12.73893309]]]
["bitfinex-derivatives","ETHF0:USTF0",1727198593350,[[2635.8,0.37941],[2635.7,2.67],[2635.4,3.2078],[2635.3,0.94868],[2635.2,1.047]],[[2636.0,1.48653221],[2636.1,0.8052],[2636.2,5.61288896],[2636.5,3.43156624],[2636.7,43.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1727198633881,[[2634.7,3.04956],[2634.5,1.047],[2634.3,4.56364],[2634.2,4.66137859],[2633.7,3.84399406]],[[2635.0,3.58733],[2635.1,2.75506086],[2635.4,2.9348703],[2635.6,5.15326624],[2636.4,3.9759814]]]
["bitfinex-derivatives","ETHF0:USTF0",1727198695221,[[2635.6,0.37943],[2635.4,6.9218],[2635.3,0.94869],[2635.2,4.9512],[2633.9,26.6624311]],[[2635.8,2.7934903],[2636.0,7.06263624],[2636.3,4.04465],[2636.5,0.10679969],[2636.8,4.16887832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727198716020,[[2635.6,3.49023],[2635.5,1.4716],[2635.2,8.66589274],[2635.1,1.03331168],[2635.0,1.03678]],[[2635.9,3.5872],[2636.0,0.8062],[2636.1,0.94841],[2636.4,2.67],[2636.5,3.3631703]]]
["bitfinex-derivatives","ETHF0:USTF0",1727198739257,[[2638.1,0.37907],[2638.0,4.321],[2637.8,3.2078],[2637.6,4.138],[2634.2,4.99797803]],[[2638.4,0.37903],[2638.6,3.6234],[2638.7,0.3946],[2638.8,0.94744],[2639.0,0.4051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727198765877,[[2639.4,1.039],[2639.3,3.58669],[2639.2,0.4176],[2639.1,3.27],[2638.8,1.43894]],[[2639.8,0.37883],[2640.0,0.8343],[2640.1,3.2078],[2640.2,0.94697],[2640.3,0.4146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727198815913,[[2644.7,3.2078],[2644.3,3.68],[2644.1,4.85994371],[2644.0,0.3814],[2643.9,2.00459]],[[2645.3,3.5914],[2645.8,0.94495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727198844534,[[2643.7,3.68],[2643.6,6.9902],[2643.3,0.94582],[2642.9,0.7964],[2642.5,1.98017]],[[2644.3,4.67006247],[2644.5,1.94497298],[2644.8,2.82012593],[2645.1,0.9452],[2645.3,2.94199761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727198862540,[[2642.5,7.26624],[2642.4,0.3981],[2642.3,1.148],[2642.2,0.3931],[2642.0,0.9463]],[[2642.9,1.47808981],[2643.1,1.97078641],[2643.2,0.37836],[2643.3,2.44200593],[2643.4,1.3336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727198893461,[[2641.5,3.2078],[2641.3,4.04911],[2641.1,0.3636],[2641.0,1.212],[2640.0,19.35563391]],[[2641.8,0.37855],[2642.1,0.94626],[2642.2,0.7427],[2642.5,6.0119974],[2642.7,1.96917377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727198944991,[[2640.3,3.2078],[2640.0,0.81979],[2639.8,3.0926],[2639.6,2.19113],[2639.4,1.0492]],[[2640.4,0.37874],[2640.5,1.96917377],[2640.7,1.37597],[2640.8,2.46143644],[2641.4,5.33907102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727198966096,[[2641.9,3.58633],[2641.6,1.6095],[2641.5,3.27],[2641.3,5.08451],[2640.9,7.043]],[[2642.1,1.48216611],[2642.3,2.34765377],[2642.5,0.4053],[2642.6,3.83734644],[2642.9,0.19088422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199000834,[[2638.6,3.2078],[2638.4,0.4055],[2638.3,3.0874],[2638.2,1.174],[2638.1,5.12368381]],[[2639.1,6.4496],[2639.3,0.8168],[2639.5,4.15502],[2639.8,3.18799903],[2640.0,4.81717377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199054258,[[2642.7,3.2078],[2642.6,0.37842],[2642.4,3.3431],[2642.0,5.40087]],[[2642.8,1.96872588],[2643.0,2.83981644],[2643.3,42.60345],[2643.4,6.58392373],[2643.5,0.94576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199087779,[[2639.7,3.2078],[2639.5,3.03887],[2639.1,4.138],[2639.0,2.11135],[2638.7,7.06247592]],[[2639.8,1.2303],[2640.1,0.3788],[2640.3,4.15472],[2640.4,2.66],[2640.5,1.26979013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199101380,[[2641.3,3.58641],[2641.0,2.66],[2640.8,2.1107],[2640.7,0.94674],[2640.5,0.0738]],[[2641.6,0.8301],[2641.8,0.424],[2641.9,4.51244544],[2642.0,44.0078],[2642.1,0.10747313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199129312,[[2644.2,3.2078],[2643.6,4.23428],[2643.4,4.138],[2643.1,7.17],[2642.8,9.87098]],[[2644.3,9.86003],[2644.4,2.66],[2644.5,0.4154],[2644.6,3.5899],[2644.7,2.95372373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199162125,[[2645.7,3.2078],[2645.4,0.37802],[2645.3,3.6559],[2645.2,0.4062],[2645.1,0.3794]],[[2645.8,0.37797],[2646.0,1.1655],[2646.2,0.94483],[2646.3,4.15256],[2646.7,1.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199211781,[[2642.8,3.2078],[2642.6,0.74602],[2642.3,0.384],[2642.1,3.27],[2640.6,3.79815474]],[[2643.0,0.37837],[2643.2,0.7765],[2643.4,4.15362],[2643.6,2.79068455],[2643.7,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199234598,[[2642.0,3.5961],[2641.9,0.3653],[2641.8,4.522],[2641.0,8.925],[2640.7,0.96763391]],[[2642.5,2.66],[2642.6,0.94608],[2642.8,0.3961],[2642.9,3.2078],[2643.0,2.24544455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199267717,[[2644.6,0.37813],[2644.5,3.2078],[2644.3,2.66],[2644.2,0.94548],[2644.1,1.33122]],[[2644.8,0.3704],[2644.9,1.85918031],[2645.1,5.56612624],[2645.2,0.94517],[2645.3,3.60513]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199323246,[[2647.6,6.84551],[2647.4,0.4018],[2647.3,1.153],[2646.8,0.19],[2646.1,1.8896]],[[2648.2,0.37763],[2648.4,1.1723],[2648.5,3.2078],[2648.7,0.94391],[2649.1,1.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199357175,[[2646.0,0.37793],[2645.8,6.4678],[2645.6,2.6025],[2645.4,5.18926762],[2644.9,10.41363391]],[[2646.2,0.37792],[2646.4,4.15629],[2646.5,0.3713],[2646.7,0.94464],[2646.8,2.34403687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199374086,[[2646.1,3.2078],[2645.9,0.37795],[2645.8,3.26],[2645.7,0.7337],[2645.6,1.259]],[[2646.2,0.37791],[2646.5,0.9447],[2646.6,2.34603687],[2646.7,0.94461],[2646.8,3.20822409]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199392196,[[2645.6,3.58579],[2645.4,0.3706],[2645.3,0.3954],[2645.2,1.31393],[2645.1,4.29317]],[[2646.1,5.52223],[2646.2,0.368],[2646.3,1.9762983],[2646.4,0.94473],[2646.5,5.66512409]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199423954,[[2646.4,3.58568],[2646.1,3.26],[2645.8,0.3787],[2645.7,0.96763391],[2645.6,1.30928]],[[2646.8,2.26231221],[2646.9,3.2078],[2647.0,1.97662011],[2647.1,0.3778],[2647.2,2.84292409]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199482784,[[2647.0,3.2078],[2646.8,2.4504],[2646.5,0.94466],[2646.4,1.04865012],[2646.2,3.27]],[[2647.5,4.3809814],[2647.6,4.56],[2647.7,4.505413],[2648.0,1.88833],[2648.3,0.10583395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199509418,[[2646.5,3.58567],[2646.4,2.65],[2646.2,0.94478],[2646.1,1.5728],[2646.0,1.79165]],[[2646.6,1.47577498],[2646.8,2.91370799],[2647.0,3.40688561],[2647.1,0.4157],[2647.2,5.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199537430,[[2649.9,4.15099],[2649.7,6.4678],[2649.5,0.94359],[2649.3,2.11618],[2648.4,1.88797]],[[2650.0,0.2],[2650.1,0.4129],[2650.2,0.4306],[2650.4,3.2078],[2650.5,0.94328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199587553,[[2649.4,3.2078],[2649.0,0.385],[2648.9,8.666],[2648.8,0.47197968],[2648.7,0.102]],[[2649.5,0.9016],[2649.9,0.3875],[2650.2,1.73647],[2650.3,3.2078],[2650.4,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199618995,[[2651.9,3.2078],[2651.7,0.3815],[2651.6,4.9522],[2651.5,0.373],[2651.3,0.4031]],[[2652.1,1.47188745],[2652.3,2.72884759],[2652.6,2.46236561],[2652.7,3.5759],[2653.0,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199635000,[[2651.9,3.2078],[2651.8,0.37711],[2651.4,4.487],[2651.3,0.01],[2651.2,2.1738]],[[2652.1,0.37707],[2652.4,1.87158745],[2652.5,1.68655],[2652.6,5.17404759],[2652.7,0.94248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199652601,[[2651.9,3.5849],[2651.6,1.292],[2651.4,1.69052],[2651.3,3.26],[2651.2,0.943]],[[2652.3,1.13196],[2652.4,1.96624759],[2652.5,0.3627],[2652.6,3.40489561],[2652.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199686228,[[2651.7,3.58492],[2651.6,0.7638],[2651.4,1.301],[2651.3,1.33095],[2650.3,2.38076027]],[[2652.0,2.34333759],[2652.2,3.24736561],[2652.3,0.94264],[2652.4,3.2078],[2652.7,3.35233873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199740257,[[2651.5,4.4098],[2651.1,0.3823],[2651.0,3.6307],[2650.8,0.18625782],[2650.7,0.088]],[[2652.2,0.94266],[2652.3,3.2078],[2652.4,3.26],[2652.5,0.4008],[2653.3,5.23256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199775190,[[2652.7,0.37699],[2652.6,3.2078],[2652.5,5.09663764],[2652.3,1.149],[2652.2,10.77134]],[[2652.9,1.2367],[2653.0,0.37695],[2653.2,4.15013],[2653.4,0.94223],[2653.5,5.22280814]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199794197,[[2652.4,3.2078],[2652.2,0.8209],[2652.1,0.94268],[2652.0,0.96388889],[2651.9,1.07953]],[[2652.8,0.37699],[2652.9,1.47869431],[2653.1,3.31615814],[2653.3,3.6298],[2653.8,1.88422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199845131,[[2650.0,0.37737],[2649.7,3.2078],[2649.5,0.94362],[2649.3,2.45478],[2649.2,0.4384]],[[2650.1,3.2078],[2650.2,0.37735],[2650.5,1.82148],[2650.6,4.20325],[2650.9,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199874356,[[2651.3,0.37718],[2651.0,3.2078],[2650.8,0.94313],[2650.7,1.102],[2650.6,0.9432]],[[2651.5,0.37716],[2651.7,1.47437482],[2651.9,5.49696],[2652.0,3.26],[2652.1,3.40246544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199902467,[[2650.6,3.2078],[2650.4,0.4641],[2650.3,1.37991],[2650.2,2.04435],[2650.0,0.4557]],[[2650.9,3.32146222],[2651.1,6.08491425],[2651.2,1.37323],[2651.4,5.3604414],[2652.5,7.23606848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199954410,[[2647.3,3.58555],[2646.8,2.94498],[2646.7,0.4674],[2646.0,0.96388889],[2645.8,9.19349557]],[[2647.5,0.37774],[2647.7,0.923],[2647.8,3.63769],[2648.1,1.39494],[2648.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727199985718,[[2647.7,3.2078],[2647.4,0.94434],[2647.3,0.94438]],[[2647.9,1.36469829],[2648.1,1.48207911],[2648.2,3.2078],[2648.3,3.37645674],[2648.4,3.7208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200007343,[[2649.5,3.2078],[2649.4,0.37745],[2649.1,1.5879],[2649.0,0.94379],[2648.9,5.10348005]],[[2649.6,0.37743],[2649.8,0.94351],[2650.0,0.9199],[2650.1,6.08680911],[2650.3,5.23598674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200038758,[[2648.6,0.37757],[2648.4,3.2078],[2648.3,0.94404],[2648.2,0.4482],[2648.1,2.03908]],[[2648.7,0.4816],[2648.8,4.03255],[2648.9,1.47778106],[2649.1,0.94378],[2649.2,2.42274572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200065599,[[2649.0,0.37751],[2648.7,3.2078],[2648.6,2.50684],[2648.5,3.7064],[2648.4,1.04956571]],[[2649.1,2.35045155],[2649.2,0.4721],[2649.3,3.85375094],[2649.4,0.4871],[2649.8,3.36755354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200124343,[[2650.6,0.37728],[2650.4,2.65],[2650.3,3.2078],[2650.2,0.4694],[2650.1,1.39158]],[[2650.8,0.98491294],[2651.1,4.15087],[2651.2,1.96827035],[2651.3,2.65],[2651.4,2.46584084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200158964,[[2649.0,0.37751],[2648.8,1.091],[2648.7,3.2078],[2648.6,0.7691],[2648.5,4.21396]],[[2649.4,0.37746],[2649.6,3.2078],[2649.7,0.8578],[2649.8,0.94354],[2649.9,2.31593066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200180675,[[2648.9,0.37752],[2648.8,2.65],[2648.7,3.2078],[2648.6,1.4568],[2648.5,1.34236]],[[2649.1,0.37751],[2649.4,2.71688348],[2649.5,0.384],[2649.6,5.62649706],[2684.9,7.02477207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200219615,[[2651.0,1.46723],[2650.8,2.65],[2650.7,3.2078],[2650.4,0.94329],[2650.3,4.1622]],[[2651.3,0.37719],[2651.4,1.1483],[2651.5,4.15071],[2651.8,2.65],[2651.9,0.94277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200273054,[[2651.1,13.74226],[2651.0,3.2078],[2650.9,1.088],[2650.8,0.22713328],[2650.6,2.86086416]],[[2651.2,1.48149489],[2651.4,1.97533987],[2651.6,2.46917484],[2651.8,4.0445],[2652.0,2.96184235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200297070,[[2650.7,0.37727],[2650.5,4.347],[2650.4,3.2078],[2650.3,0.10557702],[2650.2,5.08134]],[[2650.9,0.8183],[2651.0,0.37724],[2651.3,4.15078],[2651.5,1.35381],[2651.7,1.96919267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200330389,[[2652.7,0.37699],[2652.5,3.2078],[2652.4,1.086],[2652.3,3.6718],[2652.2,0.10543963]],[[2652.9,0.4053],[2653.1,1.78442148],[2653.2,3.2078],[2653.5,2.91142267],[2653.7,2.46466099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200349002,[[2653.2,0.4456],[2653.1,3.2078],[2653.0,3.6746],[2652.9,2.0324]],[[2653.9,3.58462],[2654.3,1.36792],[2654.4,0.4468],[2654.5,1.92935969],[2654.8,0.1927708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200408151,[[2651.3,0.37719],[2651.2,2.65],[2651.1,3.2078],[2651.0,5.224],[2650.8,0.94313]],[[2651.5,0.4209],[2651.6,0.37715],[2651.7,1.81021221],[2651.9,5.63019831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200445070,[[2653.3,0.3769],[2653.2,2.65],[2653.0,4.2928],[2652.9,0.3846],[2652.8,1.45691596]],[[2653.4,1.47328743],[2653.6,2.76438456],[2653.7,3.2078],[2653.8,2.85716099],[2654.6,5.01914201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200466198,[[2653.7,2.65],[2653.6,0.37685],[2653.4,1.083],[2653.3,0.94225],[2653.2,3.2078]],[[2653.8,0.81213],[2653.9,0.4249],[2654.0,4.14983],[2654.2,0.4212],[2654.3,0.94193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200502123,[[2653.2,2.65],[2653.1,0.37693],[2653.0,1.081],[2652.9,3.2078],[2652.7,6.02621124]],[[2653.3,1.90896337],[2653.4,0.424],[2653.5,2.39246611],[2653.6,0.37687],[2653.7,2.46466099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200564668,[[2652.8,0.37697],[2652.7,0.4007],[2652.6,6.2672],[2652.5,1.44934439],[2652.4,0.94256]],[[2652.9,1.47674952],[2653.0,0.7792],[2653.1,2.34837055],[2653.3,3.82636819],[2653.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200587183,[[2654.3,0.37676],[2654.1,3.26],[2654.0,3.2078],[2653.7,2.02009],[2652.4,11.18731]],[[2654.4,0.802],[2654.5,3.2178],[2654.7,0.4024],[2654.9,0.37668],[2655.2,3.88399174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200619316,[[2656.0,3.2078],[2655.7,0.088],[2655.6,0.376],[2655.4,0.102],[2655.3,4.2548377]],[[2656.1,0.37651],[2656.4,4.1402],[2656.5,0.3786],[2656.6,0.9411],[2656.7,6.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200674936,[[2655.4,3.5844],[2655.3,0.01],[2655.2,3.25],[2655.1,1.116],[2654.6,5.07977]],[[2655.7,0.75947],[2655.8,0.785],[2656.0,3.2078],[2656.1,0.9413],[2656.6,0.10671509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200702077,[[2652.7,3.58478],[2652.6,0.3637],[2652.4,8.55],[2651.0,0.19195987],[2650.9,19.8278662]],[[2653.1,0.37694],[2653.3,3.5689],[2653.5,0.94222],[2653.6,0.94219],[2653.8,0.3934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200726197,[[2650.4,3.3412]],[[2651.1,0.77213],[2651.2,0.3927],[2651.3,6.9255],[2653.7,22.27596204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200743593,[[2650.7,0.37727],[2650.4,0.3695],[2650.3,4.4278],[2650.1,0.94338],[2650.0,3.26]],[[2650.9,3.2078],[2651.0,0.75214],[2651.1,0.7798],[2651.3,1.92058166],[2651.5,5.67681523]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200776416,[[2650.7,3.58506],[2650.4,0.94329],[2650.3,2.2359162],[2650.2,1.58],[2650.1,5.9566943]],[[2650.8,0.98735655],[2650.9,0.37725],[2651.0,1.48088083],[2651.1,0.94306],[2651.2,2.34906354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200829270,[[2650.7,0.37727],[2650.6,3.2078],[2650.5,0.94324],[2650.3,4.026],[2650.2,1.225]],[[2650.8,1.84687699],[2651.0,0.3798],[2651.1,2.33956932],[2651.3,5.66426165],[2651.6,0.94288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200847082,[[2647.7,0.3886],[2647.5,0.3656],[2647.4,3.2078],[2647.3,4.138],[2647.2,3.7489]],[[2648.0,3.2078],[2648.3,0.94408],[2648.5,0.98391736],[2648.7,4.2039],[2648.9,2.70943472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200878491,[[2647.7,0.37769],[2647.4,3.2078],[2647.3,0.94438],[2647.2,0.3842],[2647.1,0.94447]],[[2648.0,0.37766],[2648.1,3.2078],[2648.3,0.94407],[2648.4,0.3739],[2648.5,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200929319,[[2648.7,3.2078],[2648.4,0.3895],[2648.3,0.3701],[2648.2,7.398],[2647.9,1.16246451]],[[2648.9,0.37754],[2649.0,0.3792],[2649.2,0.3834],[2649.3,0.3798],[2649.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200965024,[[2648.0,0.38765],[2647.9,3.2078],[2647.8,1.7382],[2647.7,4.5107],[2647.6,0.94428]],[[2648.1,0.37764],[2648.4,1.48110561],[2648.5,1.33897],[2648.7,6.48482023],[2648.8,0.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727200982053,[[2649.8,0.3774],[2649.4,3.9865],[2649.3,2.27466],[2649.1,4.20374],[2649.0,5.10671654]],[[2649.9,0.3715],[2650.1,0.37737],[2650.2,1.48115015],[2650.3,3.2078],[2650.4,2.90931023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201001262,[[2651.6,3.2078],[2651.5,0.3879],[2651.4,1.7591],[2651.3,4.138],[2651.2,0.94298]],[[2652.2,3.5981],[2652.3,0.3896],[2652.4,0.94262],[2675.7,3.7225162],[2675.9,9.3028604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201038096,[[2651.1,0.4149],[2650.9,3.2078],[2650.8,6.788],[2650.7,2.94303654],[2650.6,0.102]],[[2651.2,0.3772],[2651.6,5.17793888],[2651.9,5.11141667],[2652.1,2.26671],[2652.2,0.8152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201104735,[[2651.3,0.37719],[2651.1,3.2078],[2651.0,2.0361],[2650.9,3.61553987],[2650.8,1.49780402]],[[2651.4,0.37718],[2651.6,3.2078],[2651.7,1.31067],[2651.8,1.47927018],[2651.9,3.0128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201121554,[[2651.0,0.3862],[2650.9,2.65],[2650.8,0.3711],[2650.7,0.94317],[2649.7,4.30093968]],[[2651.3,0.37719],[2651.4,3.2078],[2651.5,0.3633],[2651.6,1.31189],[2651.7,1.84337018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201161736,[[2651.2,0.3772],[2651.1,2.65],[2651.0,1.32426],[2650.9,4.15091]],[[2651.8,3.39838206],[2652.0,4.15055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201224929,[[2650.0,0.37736],[2649.7,5.8578],[2649.6,0.94357],[2649.5,1.70353987],[2649.4,0.94364]],[[2650.2,1.47900281],[2650.3,0.37734],[2650.4,2.72080615],[2650.5,4.1511],[2650.6,0.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201261144,[[2650.6,0.37729],[2650.2,4.15115],[2650.1,4.72139],[2649.9,1.72573987],[2649.8,5.58630981]],[[2650.7,0.37728],[2650.9,2.23184614],[2651.0,7.18511],[2651.1,2.91546615],[2651.3,2.45556206]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201285080,[[2648.8,0.37754],[2648.5,0.3721],[2648.4,3.2078],[2648.3,2.65],[2648.2,1.34475]],[[2649.1,0.37751],[2649.2,0.3847],[2649.3,3.0389],[2649.5,3.2078],[2649.8,7.02493615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201345339,[[2646.2,0.37791],[2646.0,3.6055],[2645.8,1.30942],[2645.7,1.5],[2645.6,3.595]],[[2646.3,0.3879],[2646.4,2.65],[2646.7,4.91291],[2647.0,1.4110758],[2647.1,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201384845,[[2645.1,3.2078],[2645.0,0.96553987],[2644.8,1.55337968],[2644.7,1.03333],[2644.3,1.89089]],[[2645.9,2.27389746],[2646.0,3.98448],[2646.1,5.18020615],[2646.2,1.05209323],[2646.5,3.01344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201402156,[[2643.2,3.2078],[2643.1,1.33035123],[2643.0,0.3817],[2642.8,1.29378181],[2642.6,5.273]],[[2643.4,2.65],[2643.5,0.3783],[2643.6,0.7646],[2644.0,4.55091],[2644.1,0.94558]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201438866,[[2643.0,3.58617],[2642.8,1.70549],[2642.7,0.94602],[2642.5,0.10500131],[2642.4,1.148]],[[2643.1,1.48338012],[2643.3,2.35617016],[2643.5,3.23078245],[2643.6,3.2078],[2644.0,2.94667448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201459184,[[2642.8,3.2078],[2642.5,4.21608],[2642.4,1.72283],[2642.3,4.5225],[2642.2,1.126]],[[2643.2,0.3982],[2643.5,1.48316073],[2643.7,6.13104312],[2643.9,43.27218245],[2644.1,0.94555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201526322,[[2641.9,3.5702],[2641.8,0.3668],[2641.7,0.94639],[2641.5,1.42784902]],[[2642.7,1.32017],[2642.8,4.55333],[2642.9,5.14120884],[2643.1,2.08310957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201552228,[[2641.9,0.37853],[2641.4,0.3621],[2641.3,4.15431],[2641.2,5.46348],[2641.1,0.4628]],[[2642.0,3.2078],[2642.2,0.3872],[2642.3,0.75138],[2642.4,0.98470829],[2642.5,5.11764366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201572747,[[2640.2,3.2078],[2640.0,0.94701],[2639.8,0.94705],[2639.7,0.7592],[2639.6,3.27]],[[2640.7,3.5865],[2640.9,0.98623516],[2641.0,5.14995274],[2641.1,0.94665],[2641.2,2.92208845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201625777,[[2639.6,0.37886],[2639.3,0.3664],[2639.2,3.2078],[2639.1,0.94732],[2639.0,1.70865]],[[2639.8,4.31554],[2639.9,0.3808],[2640.1,0.94699],[2640.3,1.93409889],[2640.4,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201656996,[[2640.8,0.3741],[2640.7,0.3644],[2640.4,0.3983],[2640.3,3.2958],[2639.9,4.21703]],[[2641.2,1.36557073],[2641.3,2.22923833],[2641.5,3.6447],[2641.6,3.02968582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201677004,[[2640.7,0.3787],[2640.5,0.3864],[2640.4,0.7384],[2640.3,0.94689],[2640.2,0.94692]],[[2640.8,0.37869],[2641.0,0.3783],[2641.1,4.15444],[2641.2,1.93353073],[2642.9,4.505413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201713735,[[2638.9,4.19876938],[2638.8,3.81747],[2638.7,5.58630981],[2638.6,0.3858],[2638.5,3.08307975]],[[2639.3,0.99119752],[2639.4,0.3986],[2639.5,4.15502],[2639.7,2.36011103],[2639.8,3.60709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201735033,[[2640.2,0.37876],[2639.9,0.3868],[2639.8,3.607],[2639.7,0.9471],[2639.5,0.94719]],[[2640.4,4.19899752],[2640.5,0.74134],[2640.6,0.3734],[2640.7,1.34128],[2640.9,3.38383614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201790285,[[2640.9,0.37867],[2640.7,3.5833],[2640.6,2.66],[2640.4,2.47546],[2640.2,1.05289042]],[[2641.0,2.1547104],[2641.2,1.86536061],[2641.3,4.15436],[2641.4,4.63795332],[2641.6,2.47681836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201826098,[[2639.2,0.37891],[2639.1,3.2078],[2638.9,1.182],[2638.8,3.4353],[2638.7,5.08546]],[[2639.4,0.37889],[2639.6,0.94718],[2639.7,0.3872],[2639.8,3.2078],[2639.9,4.97122052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201845311,[[2638.4,0.37902],[2638.2,3.2078],[2638.1,3.4470832],[2638.0,0.94773],[2637.8,1.33129]],[[2638.6,0.37901],[2638.7,0.7867],[2638.9,0.94742],[2639.0,5.8678],[2639.1,1.34284]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201878148,[[2638.1,0.4167532],[2638.0,3.2078],[2637.9,1.38235759],[2637.8,4.138],[2637.7,3.49557184]],[[2638.2,2.21741865],[2638.3,0.37905],[2638.5,5.18575332],[2638.6,3.98014],[2638.7,2.47681836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201938585,[[2640.9,3.0249],[2640.6,1.31258529],[2640.5,0.7604]],[[2641.3,1.97608459],[2641.5,5.68461836],[2641.6,1.13988],[2641.8,0.4008],[2641.9,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201962421,[[2641.8,0.37854],[2641.6,0.94644],[2641.5,7.3761],[2641.1,3.46311]],[[2641.9,0.7586],[2642.1,3.58631],[2642.3,1.97608459],[2642.4,5.05517],[2642.6,2.47681836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727201999740,[[2642.0,3.03851],[2641.6,5.36422],[2641.5,1.68995],[2641.4,0.3923],[2640.2,11.82161962]],[[2642.1,0.3785],[2642.3,1.1536],[2642.4,4.15398],[2642.6,1.47200727],[2642.8,4.74113827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727202059898,[[2640.8,0.37868],[2640.7,0.3857],[2640.6,2.66],[2640.4,4.91864],[2640.3,0.94688]],[[2640.9,0.37867],[2641.0,3.2078],[2641.2,1.70809],[2641.3,1.84775817],[2641.4,0.94653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727202082200,[[2642.1,0.74019],[2642.0,0.3708],[2641.8,7.0088],[2641.7,0.94638],[2641.6,0.94642]],[[2642.3,1.8563139],[2642.5,1.97283905],[2642.6,3.2078],[2642.7,0.94607],[2642.8,5.51831836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727202126631,[[2642.7,0.37841],[2642.4,2.66],[2642.3,6.28769899],[2642.2,0.94621],[2642.1,1.97091326]],[[2642.8,1.48184091],[2643.0,5.18387636],[2643.1,0.7368],[2643.2,0.3848],[2643.3,2.47681836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727202146139,[[2643.7,3.58606],[2643.6,2.66],[2643.5,1.139],[2643.3,0.4002],[2643.2,0.94583]],[[2644.0,0.3948],[2644.2,0.7649],[2644.3,4.15328],[2644.4,0.98286623],[2644.7,2.07465646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727202189268,[[2643.1,7.76746],[2643.0,0.3677],[2642.9,3.2078],[2642.8,2.82649],[2642.6,0.29659706]],[[2644.0,3.92320233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727202253217,[[2644.9,3.0381],[2644.8,3.2078],[2644.7,1.135],[2644.6,0.3746],[2644.4,1.7274]],[[2645.0,1.96429823],[2645.2,2.86503308],[2645.4,1.14764],[2645.5,3.2078],[2645.6,2.94667448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727202279349,[[2643.9,3.03824],[2643.8,3.6067],[2643.6,0.3626],[2643.5,2.47834],[2643.4,4.138]],[[2644.0,0.3956],[2644.1,0.3909],[2644.2,3.58601],[2644.3,2.94667448],[2644.4,0.3872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727202326278,[[2644.3,3.40938],[2644.2,3.2078],[2644.1,1.131],[2644.0,0.94556],[2643.9,0.83013435]],[[2644.4,1.96951138],[2644.6,2.84785156],[2644.7,1.13583],[2644.9,0.94528],[2645.0,6.16661108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727202361519,[[2643.0,0.37837],[2642.8,3.2078],[2642.7,2.66],[2642.6,0.94607],[2642.4,2.43743]],[[2643.2,0.3809],[2643.3,1.14084],[2643.6,4.15353],[2643.7,3.64287448],[2643.8,0.94567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727202415246,[[2641.3,0.37861],[2641.1,0.3715],[2641.0,0.3808],[2640.9,4.52148],[2640.8,8.91673899]],[[2641.4,0.98287448],[2641.5,0.37859],[2641.6,4.90447938],[2641.7,4.52062],[2641.8,1.9685722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727202458564,[[2640.5,0.37873],[2640.2,3.2078],[2640.1,2.68660899],[2639.9,7.69871184],[2639.8,2.93327218]],[[2640.6,0.4002],[2640.7,0.98138336],[2640.8,0.3787],[2640.9,4.13207504],[2641.0,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1727202483771,[[2639.9,0.37881],[2639.8,3.2078],[2639.7,0.3678],[2639.6,0.94714],[2639.5,1.32396]],[[2640.0,0.98198675],[2640.1,0.37879],[2640.2,4.13207504],[2640.3,2.09812],[2640.4,1.9685722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727202524004,[[2639.4,0.37889],[2639.3,3.2078],[2639.1,1.5239],[2639.0,0.7278],[2638.9,8.73813899]],[[2639.5,0.762],[2639.6,0.3905],[2639.8,3.64144281],[2639.9,3.2078],[2640.0,2.41919422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727202594046,[[2639.8,6.24663],[2639.7,0.94711],[2639.6,1.8695],[2639.5,0.94718]],[[2639.9,0.98312206],[2640.1,1.87316422],[2640.2,0.3848],[2640.3,2.70905563],[2640.7,3.71177265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727202616963,[[2639.5,0.37887],[2639.3,4.58508158],[2639.2,1.12],[2639.1,9.60499184],[2639.0,0.94736]],[[2639.6,1.47829776],[2639.7,0.75395],[2639.8,2.70958563],[2639.9,3.60708],[2640.0,6.615368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727202646072,[[2636.4,3.2078],[2636.2,1.71778],[2635.8,1.174]],[[2637.3,3.31254371],[2637.4,1.69867],[2637.6,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727202695511,[[2640.0,0.37879],[2639.9,4.3978],[2639.7,0.382],[2639.6,0.3705],[2639.4,5.65877042]],[[2640.2,1.47340634],[2640.4,1.9285653],[2640.6,3.65873],[2640.7,2.79360663],[2640.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727202734938,[[2639.2,0.37892],[2639.1,3.2078],[2638.9,0.7593],[2638.8,1.32453],[2638.6,2.20049]],[[2639.5,1.47340634],[2639.6,3.2078],[2639.7,1.9285653],[2639.8,3.673],[2639.9,3.75108663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727202755951,[[2638.2,0.37905],[2638.0,3.5933],[2637.8,0.94779],[2637.7,1.03584],[2637.6,4.138]],[[2638.6,3.59623],[2638.7,0.7815],[2638.8,3.5741],[2638.9,0.94741],[2639.0,1.58452097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727202791480,[[2639.5,0.37886],[2639.4,3.2078],[2639.3,0.3838],[2639.2,1.3487],[2639.1,3.783]],[[2639.9,4.13251983],[2640.1,5.1363653],[2640.2,1.05097273],[2640.4,0.9469]]]
["bitfinex-derivatives","ETHF0:USTF0",1727202859116,[[2641.9,0.37852],[2641.7,3.2078],[2641.6,0.3705],[2641.5,1.119],[2641.4,1.34129]],[[2642.0,2.46020872],[2642.2,3.40939],[2642.4,2.89284795],[2642.5,3.2078],[2642.6,5.21189421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727202880024,[[2641.7,3.58636],[2641.6,0.3909],[2641.5,0.3853],[2641.4,1.119],[2641.3,1.31863]],[[2641.9,2.71395802],[2642.0,5.51706269],[2642.2,1.30954],[2642.3,0.10395031],[2642.4,3.83902795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727202902953,[[2642.1,3.5863],[2642.0,0.3996],[2641.9,0.3753],[2641.8,0.97374124],[2641.7,2.57761186]],[[2642.2,1.48076593],[2642.4,1.97401964],[2642.5,2.66],[2642.6,2.46752455],[2642.7,3.9441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727202939612,[[2641.6,0.3744],[2641.5,3.5864],[2641.4,2.06058],[2641.3,1.34454124],[2641.2,2.51164081]],[[2642.1,0.98288093],[2642.2,4.5090214],[2642.4,5.92492819],[2642.8,0.94613],[2642.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727203007454,[[2641.6,0.3786],[2641.4,4.696],[2641.3,1.31823],[2641.1,1.05248882],[2641.0,4.138]],[[2641.8,3.0434],[2642.0,2.89284795],[2642.1,0.7584],[2642.2,4.32131928],[2642.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727203049375,[[2640.3,0.3788],[2640.1,0.3786],[2640.0,3.2078],[2639.9,1.71103],[2639.8,2.05515]],[[2640.5,6.24658],[2640.7,2.33190162],[2640.8,0.7693],[2640.9,1.47484743],[2641.0,0.94677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727203075089,[[2639.7,0.7841],[2639.6,1.35944124],[2639.4,4.66841186],[2639.3,1.105],[2639.2,2.99857071]],[[2639.9,0.3702],[2640.0,3.64246708],[2640.1,1.47484743],[2640.2,0.94705],[2640.3,5.95427666]]]
["bitfinex-derivatives","ETHF0:USTF0",1727203152841,[[2641.6,0.37861],[2641.5,2.66],[2641.4,4.15439],[2641.3,1.68273],[2641.2,0.3919]],[[2641.7,1.343567],[2641.8,1.47719693],[2641.9,0.3727],[2642.0,2.35345887],[2642.1,3.58635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727203200675,[[2642.4,0.37849],[2642.1,1.23],[2642.0,1.1831],[2641.9,4.15421],[2641.8,5.231]],[[2642.7,1.23],[2642.8,3.96655],[2643.1,0.94602],[2643.3,3.88795117],[2643.4,0.10813725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727203227381,[[2642.1,0.3988],[2642.0,0.395],[2641.9,4.2978],[2641.8,2.30232042],[2641.7,0.94646]],[[2642.3,0.3957],[2642.4,1.23],[2642.5,0.37849],[2642.7,2.91131869],[2642.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727203253292,[[2642.4,0.37849],[2642.3,0.3836],[2642.2,0.3963],[2642.1,0.3668],[2642.0,3.2078]],[[2642.6,1.47511185],[2642.7,0.37846],[2642.8,4.62834402],[2642.9,3.537],[2643.0,0.94605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727203301033,[[2642.4,0.3828],[2642.3,0.76181],[2642.2,1.086],[2642.1,3.2078],[2642.0,0.10571218]],[[2642.6,3.03847],[2642.9,3.2078],[2643.1,3.30722154],[2643.3,3.67912598],[2643.7,3.05884823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727203360570,[[2643.1,0.3784],[2643.0,0.3824],[2642.7,1.084],[2642.6,1.34526],[2642.5,3.2078]],[[2643.3,3.03837],[2643.4,0.3683],[2643.5,6.88129154],[2643.7,2.5653445],[2644.3,8.29469364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727203406299,[[2640.9,0.7595],[2640.8,0.3837],[2640.7,0.3949],[2640.4,6.81473],[2640.3,1.082]],[[2641.1,6.24649],[2641.2,1.1049],[2641.3,0.97704272],[2641.4,0.9466],[2642.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727203439412,[[2641.1,0.37868],[2640.9,1.32758],[2640.8,2.66],[2640.7,5.52102392],[2639.8,17.33190169]],[[2641.2,1.47589604],[2641.3,0.37865],[2641.4,1.96778181],[2641.5,3.2078],[2641.6,6.83258727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727203516595,[[2641.2,2.77107],[2641.1,1.93939577],[2641.0,5.64191088],[2640.8,1.98314785],[2640.6,2.47893481]],[[2641.3,1.47851621],[2641.5,2.33881524],[2641.6,3.58642],[2641.7,2.84162727],[2641.8,0.94647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727203560217,[[2640.7,1.13984],[2640.6,3.0466],[2640.5,4.15471],[2640.3,3.01508792],[2640.2,1.48736088]],[[2640.8,1.48025714],[2641.0,1.97120951],[2641.2,5.66752727],[2641.6,6.55823272],[2641.8,4.58568419]]]
["bitfinex-derivatives","ETHF0:USTF0",1727203584933,[[2639.1,1.31102],[2639.0,4.37546],[2638.9,3.2078],[2638.5,1.89526],[2637.7,0.99210792]],[[2639.7,3.2078],[2639.8,0.7432],[2639.9,2.76404497],[2640.0,0.088],[2640.1,0.9471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727203629966,[[2639.5,0.3628],[2639.4,6.2332],[2639.3,4.5305],[2639.2,1.93938792],[2638.9,1.98314785]],[[2639.9,1.75294139],[2640.0,1.47604246],[2640.2,7.84087633],[2640.3,0.94694],[2640.4,2.56610057]]]
["bitfinex-derivatives","ETHF0:USTF0",1727203652594,[[2639.4,2.66],[2639.2,4.15508],[2639.0,1.93945792],[2638.9,1.48736088],[2638.7,1.98314785]],[[2639.6,0.98459013],[2639.7,1.47604246],[2639.8,3.2078],[2639.9,3.08389633],[2640.0,0.3679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727203715434,[[2638.9,0.3872],[2638.8,0.3797],[2638.7,4.19990792],[2638.6,2.66],[2638.5,2.43490088]],[[2639.1,0.98319133],[2639.2,1.47475074],[2639.4,1.96987271],[2639.5,3.4246],[2639.6,7.01460089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727203759861,[[2637.6,0.75734],[2637.5,0.7779],[2637.3,3.60797],[2637.2,5.14889775],[2637.1,1.066]],[[2637.8,0.74273],[2637.9,0.384],[2638.0,1.92931212],[2638.1,4.6809935],[2638.2,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1727203796394,[[2637.8,0.76362],[2637.7,0.3857],[2637.6,0.3688],[2637.5,4.20089775],[2637.4,2.43757662]],[[2638.0,2.72079368],[2638.1,0.3683],[2638.2,3.7965996],[2638.3,5.8678],[2638.6,2.95095552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727203847337,[[2639.6,3.03885],[2639.3,3.2078],[2639.2,1.71228],[2639.1,0.94732],[2639.0,1.06]],[[2639.8,0.98155803],[2639.9,0.37882],[2640.0,1.47296328],[2640.1,3.2078],[2640.2,8.6455441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727203889466,[[2639.6,0.3725],[2639.5,0.78037],[2639.4,0.3946],[2639.3,3.2078],[2639.2,3.65217625]],[[2639.7,0.37884],[2639.8,2.41977045],[2639.9,3.2078],[2640.0,3.12258727],[2640.1,0.94699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727203924001,[[2639.6,0.76305],[2639.5,6.6443],[2639.3,2.99542625],[2639.1,2.43696662],[2638.2,13.36597751]],[[2639.7,1.97166561],[2639.8,0.37884],[2639.9,2.46340385],[2640.0,1.67952],[2640.1,0.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1727203973236,[[2639.5,3.2078],[2639.4,1.37105625],[2639.3,1.57764662],[2639.1,4.7341955],[2638.9,2.58474437]],[[2639.6,0.37886],[2639.8,0.94708],[2640.0,8.87211841],[2640.2,5.17732599],[2640.3,0.3655]]]
["bitfinex-derivatives","ETHF0:USTF0",1727204040079,[[2639.5,3.2078],[2639.3,1.1732],[2639.2,0.37891],[2639.1,5.368],[2639.0,1.045]],[[2639.6,2.84226385],[2639.8,2.57531],[2639.9,1.30975],[2640.0,3.35295552],[2640.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727204064493,[[2638.5,0.37901],[2638.4,0.4011],[2638.3,3.4195],[2638.1,4.15548],[2638.0,4.138]],[[2638.7,0.37899],[2638.8,0.3996],[2638.9,0.3683],[2639.0,0.9474],[2639.1,4.59430447]]]
["bitfinex-derivatives","ETHF0:USTF0",1727204112429,[[2638.6,1.3732495],[2638.5,3.2078],[2638.4,4.05772662],[2638.2,0.94764],[2638.1,6.1241955]],[[2638.7,1.9807507],[2638.9,1.6307],[2639.0,3.58595385],[2639.2,0.94732],[2639.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727204135741,[[2639.6,0.37886],[2639.5,1.4078],[2639.4,3.2078],[2639.3,0.3772],[2639.2,5.08528]],[[2639.7,0.3697],[2639.8,0.3838],[2639.9,0.402],[2640.1,3.60699],[2640.3,6.13560009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727204200679,[[2641.2,0.37862],[2641.0,3.696],[2640.9,1.33938],[2640.8,5.50765534],[2640.7,1.48655302]],[[2641.4,2.23822989],[2641.5,1.71309],[2641.7,1.97799965],[2641.8,3.60638],[2641.9,5.68132383]]]
["bitfinex-derivatives","ETHF0:USTF0",1727204256125,[[2641.1,1.033],[2641.0,4.56545354],[2640.9,4.52175302],[2640.8,0.3856],[2640.6,0.10696164]],[[2641.3,2.73083656],[2641.5,2.48189513],[2641.6,0.94647],[2642.2,5.35225207],[2642.4,4.65213132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727204285347,[[2640.5,0.37872],[2640.4,2.3615],[2640.3,5.23257817],[2640.2,1.48655302],[2640.1,0.94696]],[[2640.6,1.86586574],[2640.7,0.3798],[2640.8,2.93215656],[2640.9,1.6119],[2642.1,6.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727204346881,[[2639.3,0.3789],[2639.2,3.5728],[2639.1,0.3967],[2639.0,1.4039],[2638.8,6.31543]],[[2639.4,1.23],[2639.5,1.38246708],[2639.7,2.81356224],[2639.8,0.3765],[2639.9,5.19350934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727204409348,[[2638.9,3.97056],[2638.8,0.99344956],[2638.7,3.60746],[2638.6,1.48655302],[2638.5,1.97352]],[[2639.0,0.99126418],[2639.2,1.48689084],[2639.3,1.11571],[2639.4,1.98533958],[2639.6,2.88209513]]]
["bitfinex-derivatives","ETHF0:USTF0",1727204431465,[[2637.7,0.37913],[2637.4,3.584],[2637.3,3.0552],[2637.2,1.03599],[2637.1,1.3891]],[[2638.1,3.0253],[2638.2,3.5898],[2638.3,1.34194],[2638.4,0.99088875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727204483329,[[2637.9,0.3791],[2637.8,4.95786956],[2637.7,4.14655302],[2637.6,1.33566],[2637.5,3.00507069]],[[2638.0,1.48704245],[2638.2,1.98337204],[2638.4,2.85899513],[2638.7,3.6075],[2638.8,3.40852749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727204513346,[[2637.6,5.15852744],[2637.5,1.48655302],[2637.4,1.5962],[2637.3,3.95304069],[2637.2,2.84578836]],[[2637.7,1.48802121],[2637.9,3.21359446],[2638.0,1.72535],[2638.1,2.48189513],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727204565184,[[2638.8,1.60897],[2638.7,1.73627],[2638.6,4.15531],[2638.4,0.387],[2638.3,2.01228938]],[[2638.9,2.87629513],[2639.0,0.7833],[2639.2,0.37892],[2639.3,3.91280749],[2639.5,5.13278207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727204644063,[[2639.7,2.60186059],[2639.6,3.2078],[2639.5,2.43780309],[2639.4,0.49361359],[2639.3,2.92933069]],[[2639.8,1.48858323],[2640.0,2.75246545],[2640.2,2.48339254],[2640.4,3.2078],[2640.5,1.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1727204679005,[[2641.3,0.37862],[2641.0,5.8678],[2640.9,0.94668],[2640.8,0.396],[2640.6,0.8155]],[[2641.4,1.47991],[2641.5,0.94649],[2641.7,0.98726078],[2641.8,4.15419],[2641.9,4.14166096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727204722537,[[2642.1,1.6085],[2642.0,3.2078],[2641.7,2.73568],[2641.6,2.33284059],[2641.4,1.57861309]],[[2642.2,0.3795],[2642.3,0.7674],[2642.4,0.37846],[2642.5,2.48339254],[2642.7,1.30106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727204798404,[[2642.1,4.8305],[2641.9,1.77622],[2641.7,1.35962059],[2641.6,1.49061309],[2641.5,5.08447]],[[2642.2,1.11959],[2642.3,3.42730551],[2642.4,1.33376],[2642.7,7.40332749],[2643.0,1.9799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727204828118,[[2641.6,1.23],[2641.5,0.37858],[2641.4,0.7316],[2641.3,4.2138],[2641.2,1.37142059]],[[2641.7,0.7768],[2641.8,0.77345],[2642.0,4.20977698],[2642.2,4.76102207],[2643.8,5.60138234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727204898761,[[2643.1,0.37836],[2643.0,2.66],[2642.9,3.2078],[2642.7,1.86384871],[2642.6,0.088]],[[2643.3,1.38585584],[2643.4,1.84708382],[2643.5,0.3917],[2643.6,5.56503756],[2643.8,6.08405896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727204951925,[[2643.2,3.2078],[2643.1,3.03835],[2643.0,0.7471],[2642.9,2.37172059],[2642.8,2.43661309]],[[2643.3,1.36838909],[2643.6,2.92534274],[2643.7,3.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727205006362,[[2643.3,8.25927669],[2643.2,1.59774986],[2643.1,4.90759],[2642.9,3.87401069],[2642.8,1.18721265]],[[2643.4,1.48719033],[2643.6,1.97960274],[2643.7,0.7834],[2643.8,2.87427896],[2644.0,0.37824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727205030068,[[2643.7,3.5749],[2643.6,2.22171313],[2643.5,1.89211309],[2643.4,1.34028],[2643.3,1.98207069]],[[2644.0,2.84937896],[2644.1,0.7591],[2644.2,0.73321],[2644.4,9.87496461],[2644.5,2.97977698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727205062397,[[2643.4,3.2078],[2643.3,0.99171313],[2643.2,1.49061309],[2643.1,0.7616],[2643.0,2.07007069]],[[2643.5,0.7609],[2643.6,2.92926044],[2643.7,0.7641],[2643.8,3.42505805],[2643.9,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1727205102017,[[2643.0,4.81616],[2642.9,0.7521],[2642.8,2.38094599],[2642.7,1.49061309],[2642.6,0.94607]],[[2643.1,1.36811265],[2643.2,2.25313149],[2643.3,0.3655],[2643.4,1.98337774],[2643.5,0.94577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727205177281,[[2643.2,0.37834],[2643.1,3.4423],[2643.0,0.98945411],[2642.9,6.73648592],[2642.8,0.3649]],[[2643.3,0.7685],[2643.4,2.35509795],[2643.5,0.37831],[2643.6,2.48017252],[2644.0,6.58536698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727205238713,[[2642.5,0.74364],[2642.4,1.23],[2642.3,3.2078],[2642.2,2.32300766],[2642.1,1.95474032]],[[2642.6,1.8632368],[2642.7,2.73473893],[2642.9,4.65752256],[2643.0,3.6013],[2643.2,0.94589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727205269046,[[2643.6,0.37829],[2643.4,3.7832],[2643.3,2.55171],[2643.2,5.89295],[2643.1,0.9875323]],[[2643.7,1.36964142],[2643.9,1.48511036],[2644.0,0.37824],[2644.2,3.28129615],[2644.3,4.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727205344230,[[2643.4,11.4784223],[2643.3,1.85869845],[2643.2,1.85051598],[2643.1,3.8668646],[2643.0,0.088]],[[2643.5,1.48747369],[2643.7,1.98325968],[2643.8,0.7711],[2643.9,2.85021582],[2644.2,3.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727205389060,[[2642.5,0.37844],[2642.4,0.3692],[2642.3,4.824],[2642.2,5.108],[2642.1,1.93285133]],[[2642.8,5.10841],[2642.9,1.23],[2643.0,2.73396522],[2643.3,5.19072555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727205432900,[[2641.7,0.37856],[2641.6,0.7845],[2641.5,3.5719],[2641.4,2.66],[2641.3,0.94652]],[[2641.8,0.764],[2641.9,0.37853],[2642.0,1.35365475],[2642.1,1.48674137],[2642.2,3.60623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727205438995,[[2641.9,0.37852],[2641.8,3.2078],[2641.7,0.3917],[2641.6,4.00733],[2641.5,0.3637]],[[2642.0,0.3653],[2642.1,1.75362747],[2642.2,1.85604137],[2642.4,3.60618],[2661.4,4.71056685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727205488632,[[2641.2,0.37862],[2641.1,3.2078],[2640.9,2.17668],[2640.6,0.966],[2637.8,8.14164076]],[[2641.4,2.59881061],[2641.5,1.48811439],[2641.6,1.32885],[2641.7,2.7604379],[2641.9,6.63475313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727205577697,[[2641.3,0.37862],[2641.2,3.2078],[2641.1,0.3722],[2641.0,3.56388725],[2640.9,1.88700588]],[[2641.4,0.77901],[2641.5,4.0897089],[2641.6,1.30925],[2641.8,7.12984069],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727205633522,[[2643.1,0.37836],[2643.0,3.2078],[2642.9,1.5951],[2642.8,0.3772],[2642.7,1.90203]],[[2643.2,0.37835],[2643.4,2.54532],[2643.5,0.98832858],[2643.6,3.5955],[2643.7,2.43253833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727205661149,[[2643.3,3.58612],[2643.2,2.9193],[2643.1,0.94588],[2643.0,5.13157855],[2642.9,1.03394]],[[2643.4,0.7425],[2643.5,0.37831],[2643.6,1.36153989],[2643.7,2.42764049],[2643.9,3.20593399]]]
["bitfinex-derivatives","ETHF0:USTF0",1727205741423,[[2643.0,1.23],[2642.9,3.58618],[2642.7,5.4505],[2642.6,1.40996],[2642.4,1.93576592]],[[2643.1,2.36340176],[2643.2,0.4016],[2643.3,3.2308089],[2643.4,2.17582],[2643.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727205789154,[[2643.1,3.14563178],[2643.0,4.69319218],[2642.9,0.3653],[2642.8,3.40787451],[2642.6,2.58915202]],[[2643.2,0.374],[2643.3,2.34371975],[2643.4,0.37832],[2643.5,5.6875089],[2643.6,0.3638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727205811686,[[2644.0,0.4006],[2643.9,0.37823],[2643.8,2.66],[2643.7,0.3985],[2643.6,4.19697426]],[[2644.1,1.88571526],[2644.2,0.74871],[2644.3,2.37581326],[2644.4,3.5628],[2644.5,6.0851289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727205887641,[[2644.4,0.37817],[2644.3,2.66],[2644.2,3.9633],[2644.1,0.94553],[2643.9,1.32051]],[[2644.5,1.35856335],[2644.6,1.86481128],[2644.7,0.3703],[2644.8,3.28562326],[2645.0,3.5129489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727205932065,[[2644.6,0.02221376],[2644.5,3.58594],[2644.4,4.05157759],[2644.3,2.24259595],[2643.9,4.47069909]],[[2644.7,3.10431616],[2644.8,2.86576315],[2644.9,0.94527],[2645.1,6.81301],[2645.2,3.33065069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727205955375,[[2645.0,2.01380376],[2644.9,3.2078],[2644.8,0.99087759],[2644.7,1.48619595],[2644.6,0.94534]],[[2645.1,0.9903557],[2645.2,1.86524162],[2645.3,6.02708829],[2645.4,2.37326605],[2645.5,0.94506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727206013919,[[2644.2,3.2078],[2644.1,0.37821],[2644.0,1.5989],[2643.9,1.3098],[2643.8,5.45134]],[[2644.3,1.8632056],[2644.5,4.5519208],[2644.6,3.21480982],[2644.8,0.94531],[2644.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727206023034,[[2643.3,3.2078],[2642.8,1.07887759],[2642.7,3.815],[2642.6,5.62419595],[2642.4,2.92007451]],[[2643.4,4.16151],[2643.5,4.9395156],[2643.6,0.3783],[2643.7,5.1878208],[2643.8,0.94565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727206106881,[[2641.3,0.37861],[2641.1,4.56187759],[2641.0,1.86019595],[2640.9,4.00158],[2640.8,1.98507451]],[[2641.4,1.48824076],[2641.5,2.3586208],[2641.6,0.7635],[2641.7,2.47540982],[2641.8,1.32658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727206156524,[[2640.8,0.74339],[2640.7,2.22157777],[2640.6,5.06769595],[2640.5,0.94682],[2640.4,2.36087451]],[[2640.9,1.38830234],[2641.0,1.98986],[2641.1,1.86380352],[2641.2,1.9800208],[2641.3,0.94657]]]
["bitfinex-derivatives","ETHF0:USTF0",1727206188758,[[2640.9,4.57804777],[2640.7,1.48619595],[2640.6,1.69629],[2640.5,2.35697451],[2639.7,10.31853119]],[[2641.0,2.24892454],[2641.1,3.5858208],[2641.2,1.32759],[2641.3,3.42195982],[2641.6,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727206232385,[[2640.2,3.5987],[2640.1,0.99399268],[2640.0,5.99239595],[2639.9,0.088],[2639.8,1.98507451]],[[2640.6,3.66368035],[2640.7,1.33998],[2640.8,2.7487307],[2640.9,2.48367277],[2641.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727206306637,[[2641.2,3.58643],[2641.0,0.7598],[2640.9,1.23],[2640.8,1.87572],[2640.7,1.47517239]],[[2641.3,1.17952],[2641.4,3.6038307],[2641.5,3.43016277],[2641.9,3.06365069],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727206337153,[[2640.2,2.00626],[2640.1,3.5814],[2640.0,0.3844],[2639.9,1.94101268],[2639.8,6.20548272]],[[2640.3,0.37876],[2640.4,1.35966046],[2640.5,1.87226566],[2640.6,2.56731],[2640.7,1.98644973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727206390702,[[2639.8,0.3913],[2639.7,2.22399268],[2639.6,5.48729595],[2639.5,0.088],[2639.4,7.99328451]],[[2640.1,0.99167679],[2640.2,2.71751519],[2640.3,0.94691],[2640.4,2.38494973],[2640.5,0.7538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727206418613,[[2639.3,3.2078],[2639.2,1.60891],[2639.1,0.7696],[2639.0,4.138],[2638.9,1.313]],[[2639.4,0.3673],[2639.5,0.375],[2639.6,0.77657],[2639.7,2.22167679],[2639.8,1.48751519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727206503560,[[2639.0,4.81675],[2638.9,0.3796],[2638.7,1.36989268],[2638.6,1.86729595],[2638.4,7.17478664]],[[2639.1,1.48931106],[2639.3,3.59500234],[2639.4,2.84656216],[2639.5,0.7609],[2639.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727206523984,[[2639.0,1.73713268],[2638.9,5.92399595],[2638.8,4.9165],[2638.7,3.02054451],[2638.4,6.955]],[[2639.1,0.37893],[2639.3,2.71957474],[2639.4,1.33623],[2639.5,1.9861171],[2639.6,2.48264638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727206575014,[[2640.5,0.37873],[2640.3,3.2078],[2640.2,2.66],[2640.1,1.315],[2640.0,1.32839]],[[2640.7,0.37871],[2640.8,0.3908],[2640.9,2.71719043],[2641.0,1.48873953],[2641.1,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1727206621148,[[2641.1,0.37864],[2641.0,2.66],[2640.9,1.73147],[2640.8,4.15451],[2640.6,0.99202792]],[[2641.2,2.48264638],[2641.3,0.762],[2641.6,3.35423069],[2641.7,3.47159247],[2641.9,10.87320766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727206691386,[[2642.1,3.0385],[2642.0,3.2078],[2641.9,0.3819],[2641.7,1.45422463],[2641.2,7.00187191]],[[2642.3,0.3823],[2642.4,0.7647],[2642.5,1.86767497],[2642.7,2.34049875],[2643.5,6.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727206718614,[[2642.3,0.77227],[2642.2,2.66],[2641.9,3.2078],[2641.8,0.94635],[2641.7,4.6069]],[[2642.4,0.74226],[2642.6,0.7735],[2642.8,4.15383],[2642.9,0.946],[2643.0,1.84422497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727206770255,[[2641.7,6.14603261],[2641.6,2.24934695],[2641.5,1.98507451],[2641.4,0.922],[2641.3,3.89078314]],[[2641.8,2.75694842],[2641.9,1.32303],[2642.0,2.84684475],[2642.1,1.23],[2642.2,0.94624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727206829388,[[2643.1,1.99145],[2643.0,3.2078],[2642.9,5.067],[2642.8,0.3817],[2642.5,8.89056793]],[[2643.2,0.37834],[2643.4,0.7401],[2643.5,0.94576],[2643.7,2.17571],[2643.8,1.35022616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727206876429,[[2643.7,0.01828677],[2643.5,3.2078],[2643.4,1.60831],[2643.2,0.385],[2643.1,2.02269722]],[[2643.8,3.58895464],[2643.9,0.94563],[2644.0,2.87744475],[2644.1,1.73255],[2644.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727206905152,[[2643.4,0.3699],[2643.3,3.2078],[2643.2,0.76964],[2643.1,1.5938],[2643.0,0.98732229]],[[2643.5,2.52736245],[2643.6,2.42948367],[2643.7,2.1757],[2643.8,1.97856991],[2644.0,5.68101239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727206934786,[[2643.3,4.81612],[2643.2,1.36245871],[2643.1,1.48098343],[2643.0,0.94591],[2642.9,4.21901458]],[[2643.4,1.86580273],[2643.5,2.75396991],[2643.6,0.74749],[2643.7,2.47321239],[2643.8,2.17567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727206984219,[[2643.6,5.97600098],[2643.5,1.87738623],[2643.3,4.22865458],[2643.2,3.41416573],[2643.1,0.5699165]],[[2643.7,1.86631063],[2643.9,3.69315632],[2644.0,0.3709],[2644.1,3.70321239],[2644.2,0.94553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727207055278,[[2642.2,0.37847],[2642.1,1.38369659],[2642.0,5.92068623],[2641.9,2.25961],[2641.8,2.06264458]],[[2642.3,1.1588],[2642.4,1.60847],[2642.6,1.93786696],[2642.8,5.64186857],[2645.0,5.40944526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727207068884,[[2642.1,0.37849],[2642.0,0.3971],[2641.9,4.4378],[2641.8,1.78711872],[2641.7,0.94639]],[[2642.2,0.3871],[2642.3,1.23],[2642.4,0.74136],[2642.5,0.3974],[2642.7,5.14424929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727207125120,[[2642.3,3.2078],[2642.2,0.37848],[2641.9,2.14799659],[2641.8,0.94635],[2641.7,2.59761094]],[[2642.4,2.81078133],[2642.5,3.0332],[2642.6,1.98406476],[2642.7,1.71196],[2642.8,5.68101239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727207188852,[[2643.8,0.77335],[2643.6,4.5022],[2643.5,3.60575],[2643.4,1.34159],[2643.3,0.98391387]],[[2644.0,0.37823],[2644.1,0.7645],[2644.2,2.33206013],[2644.3,4.14220342],[2644.4,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727207226077,[[2645.0,6.24588],[2644.7,0.3975],[2644.6,1.32384],[2644.5,0.927],[2644.4,2.4381655]],[[2645.2,0.3863],[2645.3,1.36899988],[2645.4,2.22798982],[2645.6,2.33127123],[2645.7,0.94497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727207245799,[[2645.0,3.2078],[2644.9,3.03809],[2644.6,1.2906],[2644.5,0.94539],[2644.4,0.4779]],[[2645.1,2.35296961],[2645.3,3.80917904],[2645.4,0.7713],[2645.6,3.90942685],[2645.7,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1727207268414,[[2644.5,4.81595],[2644.4,1.35489662],[2644.3,0.924],[2644.2,2.42404494],[2644.1,2.70422775]],[[2644.6,0.98901698],[2644.7,2.61452548],[2644.9,1.97803397],[2645.2,2.17516],[2645.3,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727207305144,[[2646.3,0.3779],[2646.2,4.4378],[2646.1,4.1779],[2646.0,1.92786],[2645.9,0.96892456]],[[2646.4,0.98871738],[2646.7,2.37053397],[2646.8,0.744],[2646.9,2.50973946],[2647.0,1.03252]]]
["bitfinex-derivatives","ETHF0:USTF0",1727207377104,[[2644.9,0.7529],[2644.8,3.5959],[2644.7,1.23],[2644.6,0.3921],[2644.5,1.86638]],[[2645.1,1.23],[2645.2,0.37806],[2645.4,2.15767668],[2645.5,5.62939545],[2645.9,2.5614577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727207393111,[[2647.1,3.2078],[2647.0,0.3778],[2646.9,2.65],[2646.6,0.3982],[2646.4,0.10630874]],[[2647.6,2.65],[2647.7,0.37771],[2647.8,0.7839],[2647.9,3.5718],[2648.1,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727207423431,[[2647.0,3.2078],[2646.3,3.358],[2646.1,1.7036],[2645.6,1.58054494]],[[2647.4,1.16455],[2647.6,1.47653545],[2647.7,0.3931],[2647.8,1.97876616],[2647.9,11.53101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727207474756,[[2646.3,3.58569],[2646.2,4.533],[2646.1,1.5107],[2645.8,6.955],[2645.7,1.03294]],[[2646.9,6.4778],[2647.0,1.31991],[2647.1,0.7737],[2647.7,2.08076616],[2647.9,9.72155343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727207493657,[[2646.8,3.2078],[2646.6,0.7655],[2646.3,0.94473],[2646.2,4.138],[2646.1,4.6025]],[[2647.1,0.3972],[2647.2,1.85486661],[2647.3,0.7875],[2647.4,6.19315616],[2647.5,2.4734577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727207529690,[[2648.3,3.2078],[2648.0,4.51565],[2647.9,1.102],[2647.7,3.4269],[2647.5,0.088]],[[2648.4,0.3776],[2648.5,0.7692],[2648.6,2.65],[2648.7,0.94392],[2648.9,0.3891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727207583534,[[2651.5,7.34395],[2651.1,0.3916],[2650.8,1.13918919],[2650.6,0.102],[2650.5,5.08123]],[[2652.0,0.4002],[2652.1,1.97659441],[2652.2,0.37707],[2652.3,8.3312577],[2652.4,0.7671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727207620255,[[2653.7,3.2078],[2653.2,1.098],[2653.1,0.37692],[2653.0,2.65],[2652.6,0.98655179]],[[2653.9,2.65],[2654.2,0.37678],[2654.3,3.2078],[2654.5,0.3948],[2654.6,2.4734577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727207639163,[[2653.7,3.2078],[2653.5,0.37687],[2653.2,1.185],[2653.0,1.05016425],[2651.7,0.89322407]],[[2654.1,0.37679],[2654.2,0.3727],[2654.4,7.79669],[2654.5,0.97811027],[2654.6,0.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727207670602,[[2655.5,3.2078],[2654.9,0.37667],[2654.8,1.606],[2654.7,4.33455179],[2654.6,1.46532577]],[[2655.6,0.21490781],[2655.7,0.0376832],[2656.2,3.2078],[2656.4,3.63647],[2656.6,0.3762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727207686307,[[2656.1,3.2078],[2655.7,3.26],[2655.5,0.088],[2655.4,0.9415],[2655.3,1.708]],[[2656.8,0.3849],[2656.9,1.11169],[2657.0,3.2078],[2657.1,3.26],[2657.4,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727207738451,[[2652.5,1.25211349],[2652.3,0.67359901],[2652.1,0.67347652],[2651.9,3.2078],[2651.8,4.676]],[[2652.7,3.2078],[2653.1,6.3972],[2653.2,3.26],[2653.5,0.94223],[2653.6,0.94216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727207771959,[[2649.8,1.69305],[2649.7,0.37741],[2649.4,3.5977],[2649.0,0.94377],[2648.9,0.394]],[[2650.2,3.2078],[2650.3,3.26],[2650.4,0.37732],[2650.8,3.26],[2650.9,1.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727207794082,[[2651.2,1.69305],[2651.1,0.37721],[2650.7,0.3674],[2650.6,4.151],[2650.5,4.138]],[[2651.5,7.22036],[2651.6,0.3641],[2651.7,0.3752],[2651.9,0.94278],[2652.0,0.94275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727207850240,[[2653.0,0.37695],[2652.6,5.30951849],[2652.5,5.83967],[2652.4,2.21343354],[2652.3,0.9426]],[[2653.2,0.9860231],[2653.3,1.86195291],[2653.4,0.3972],[2653.5,2.325502],[2653.7,6.11989844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727207885158,[[2651.9,1.69305],[2651.8,0.388],[2651.7,3.605],[2651.6,5.274],[2651.5,1.33158]],[[2652.3,1.15945],[2652.4,4.2460231],[2652.6,1.47945291],[2652.7,4.1503],[2652.8,1.948622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727207898561,[[2652.3,2.07008],[2652.0,3.5888],[2651.9,6.32840566],[2651.8,2.39020354],[2651.7,0.3972]],[[2652.6,0.377],[2652.7,1.3503231],[2652.8,8.31455291],[2652.9,1.32202],[2653.0,1.948622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727207944387,[[2653.5,1.45887],[2653.4,0.3801],[2653.3,3.2078],[2653.1,1.75430093],[2652.9,1.4709014]],[[2653.6,2.65],[2653.8,0.3889],[2653.9,0.37683],[2654.0,2.3462794],[2654.1,3.6044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727207963994,[[2654.2,3.58457],[2653.9,0.3759],[2653.7,4.9054]],[[2654.4,2.65],[2654.5,0.747],[2654.7,3.2078],[2655.1,0.94165]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208015322,[[2651.4,3.2078],[2651.3,0.37718],[2651.1,1.201],[2651.0,4.887],[2650.9,0.3706]],[[2651.8,0.37712],[2651.9,3.2078],[2652.0,3.26],[2652.1,0.7757],[2652.2,0.94266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208048541,[[2651.9,0.37709],[2651.8,3.2078],[2651.6,2.22760093],[2651.5,0.94289],[2651.4,1.8647014]],[[2652.2,0.37706],[2652.3,1.38259844],[2652.4,0.3855],[2652.5,9.2482244],[2652.6,1.9756794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208064755,[[2652.2,0.396],[2652.1,3.2078],[2651.9,1.38200093],[2651.8,3.875],[2651.7,1.8534014]],[[2652.6,0.3836],[2652.7,6.239],[2652.8,4.5101],[2652.9,0.98419844],[2653.0,1.8476044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208121388,[[2648.0,0.37765],[2647.9,3.5834],[2647.7,0.3868],[2647.6,4.1994],[2647.5,5.18878885]],[[2648.4,3.0276],[2648.6,3.2078],[2648.7,0.7706],[2648.8,0.94387],[2650.6,2.43519844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208154826,[[2647.0,0.37779],[2646.9,3.2078],[2646.6,0.3785],[2646.5,1.9346],[2646.4,3.59472]],[[2647.2,3.0194],[2647.4,0.3917],[2647.6,3.2078],[2647.9,1.92840844],[2648.0,2.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208173133,[[2648.5,3.2078],[2648.4,2.09860093],[2648.3,1.57736],[2648.1,1.92991139],[2648.0,1.1698]],[[2648.7,0.3854],[2649.2,3.5919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208206852,[[2648.1,0.37764],[2647.9,3.6053],[2647.7,1.9081],[2647.4,5.08235],[2647.3,7.93560093]],[[2648.3,0.37763],[2648.4,3.2078],[2648.5,4.20399],[2648.6,0.3997],[2648.7,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208231377,[[2648.3,0.37762],[2648.2,0.3778],[2648.1,4.58210093],[2648.0,1.8710014],[2647.9,1.04967654]],[[2648.5,1.74599844],[2648.6,4.8708344],[2648.8,6.1273594],[2648.9,2.43519844],[2649.0,0.94381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208281813,[[2651.0,3.58503],[2650.9,1.059],[2650.8,0.3967],[2650.7,3.26],[2650.3,11.36434499]],[[2651.3,0.37719],[2651.5,0.3734],[2651.6,4.15069],[2651.8,0.94282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208323339,[[2655.1,1.085],[2655.0,3.26],[2654.9,0.4038],[2654.8,3.2078],[2654.5,12.60728432]],[[2655.7,0.0376832],[2655.8,0.7743],[2655.9,3.2078],[2656.0,0.088],[2656.2,0.94125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208342249,[[2653.5,3.26],[2653.1,3.7688]],[[2654.0,3.2078],[2654.4,0.98827271],[2654.6,2.5004944],[2655.9,3.94563861],[2656.1,4.43884343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208376989,[[2656.0,1.157],[2655.9,6.8678],[2655.8,0.37654],[2655.4,0.088],[2654.8,0.94172]],[[2656.5,0.37646],[2656.7,0.3678],[2656.8,0.398],[2656.9,3.2078],[2657.0,0.94097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208427412,[[2655.2,3.58443],[2655.0,0.088],[2654.9,0.23],[2654.8,1.04273],[2654.6,0.98303499]],[[2655.9,0.94134],[2656.0,3.2078],[2656.1,5.21535779],[2656.4,2.45669724],[2656.6,0.1858442]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208448524,[[2655.5,3.2078],[2655.3,0.37662],[2655.1,1.229],[2655.0,1.74833499],[2654.9,1.84115248]],[[2655.8,1.11386],[2656.1,1.32727],[2656.2,4.19072551],[2656.4,5.66537232],[2656.5,6.07435779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208481652,[[2659.5,18.817],[2658.7,0.94035],[2658.6,6.4578],[2658.4,0.347],[2657.9,4.22332576]],[[2659.8,0.766],[2660.0,0.2],[2660.4,1.95709764],[2660.6,2.45669724],[2660.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208529988,[[2657.6,3.58409],[2657.3,4.984],[2656.9,6.05230576],[2656.8,8.50298864],[2656.6,11.33391139]],[[2658.2,1.85087779],[2658.4,3.2078],[2658.5,0.3906],[2658.6,1.33131],[2669.6,8.89322057]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208547116,[[2644.1,0.10391943],[2643.9,7.7681778],[2643.8,7.7681778],[2643.4,7.7681778],[2643.2,2.8426064]],[[2644.3,3.2078],[2644.6,3.66],[2645.5,0.101],[2646.1,2.321],[2646.2,0.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208576828,[[2646.9,0.94454],[2646.8,3.2078],[2646.6,5.78517486],[2646.1,1.88961],[2646.0,0.19]],[[2647.8,3.2078],[2647.9,40.8],[2648.1,3.66],[2648.3,0.37762],[2648.9,1.13384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208594738,[[2647.4,0.37774],[2646.9,0.94452],[2646.8,2.017],[2646.6,4.15242],[2645.3,0.7603]],[[2647.5,3.2078],[2647.8,0.37769],[2647.9,3.66],[2648.0,0.96654385],[2648.2,2.41243908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208644290,[[2648.7,0.37755],[2648.6,3.2078],[2648.2,3.66],[2648.0,5.82771181],[2647.7,0.94423]],[[2649.2,0.37749],[2649.5,4.0039],[2649.7,1.32305],[2650.1,3.66],[2650.2,5.0524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208680310,[[2645.8,3.2078],[2645.7,0.37798],[2645.6,0.7188],[2645.3,5.907],[2645.1,10.39115]],[[2646.1,0.37793],[2646.5,4.15249],[2646.7,2.42163356],[2646.8,4.3297],[2646.9,1.95550002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208700823,[[2649.7,3.58521],[2649.4,1.769],[2649.2,4.138],[2649.1,3.67],[2649.0,0.2805]],[[2650.5,0.37731],[2650.6,3.2078],[2650.7,0.6666],[2650.9,0.94312],[2651.0,4.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208737338,[[2650.2,4.15094],[2649.9,0.94345],[2649.8,3.2078],[2649.7,0.94352],[2649.6,3.67]],[[2650.3,1.68003273],[2650.6,2.64520433],[2650.7,3.2078],[2650.8,2.45669724],[2650.9,1.05405]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208796176,[[2647.8,3.58548],[2647.7,5.67258149],[2647.6,1.47349566],[2647.5,4.6471],[2647.2,13.11077401]],[[2648.2,1.36572558],[2648.4,1.48173255],[2648.5,4.8792],[2648.6,3.38780433],[2652.8,27.33588152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208834106,[[2647.7,3.2078],[2647.6,1.368],[2647.4,3.59435],[2647.3,1.51719]],[[2648.1,1.36506036],[2648.2,1.48173255],[2648.3,1.4505],[2648.4,5.52953433],[2648.5,3.9964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208855404,[[2647.6,0.37771],[2647.4,7.1608],[2647.2,1.28748149],[2647.1,2.99133566],[2646.7,2.308343]],[[2647.7,1.68762013],[2647.8,1.4814302],[2648.0,1.93550433],[2648.1,0.37764],[2648.3,5.91629724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208880155,[[2648.5,6.23539],[2648.4,1.241],[2648.1,0.98336413],[2648.0,1.04935624],[2647.9,5.61149566]],[[2648.8,0.18884074],[2648.9,1.95543],[2649.0,1.93550433],[2649.1,0.8172],[2649.2,3.40042724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208920067,[[2646.7,3.58564],[2646.5,5.283],[2646.3,8.36123756],[2646.2,1.47349566],[2646.0,7.89983]],[[2647.1,3.02779],[2647.3,5.14330433],[2647.5,7.17864724],[2647.6,0.94432],[2648.0,5.57223812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208978032,[[2644.6,0.37814],[2644.5,3.2078],[2644.4,1.163],[2644.3,4.9039],[2644.1,4.61542666]],[[2644.9,1.66260284],[2645.0,0.7447],[2645.1,3.85618433],[2645.2,2.65],[2645.3,5.66449724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727208998953,[[2644.3,0.37818],[2644.2,3.2078],[2644.0,5.42227847],[2643.9,3.7599],[2643.8,2.50070413]],[[2644.5,2.51812368],[2644.7,2.66330808],[2644.8,2.65],[2644.9,1.93550433],[2645.0,5.66449724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727209034086,[[2646.2,6.23571],[2646.1,1.146],[2646.0,0.6133],[2645.9,0.94489],[2645.8,0.7659]],[[2646.3,0.7643],[2646.4,0.8062],[2646.5,0.8306],[2646.7,0.37786],[2646.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727209096116,[[2646.8,0.37783],[2646.7,6.4284],[2646.6,1.7962],[2646.5,6.28365834],[2646.4,2.42249252]],[[2646.9,1.79930656],[2647.1,1.48478687],[2647.2,1.93550433],[2647.4,2.45669724],[2647.8,3.86645812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727209139742,[[2647.8,7.59928],[2647.7,1.942],[2647.6,3.2078],[2647.5,0.94432],[2646.8,0.68989161]],[[2648.0,2.32318687],[2648.1,1.93550433],[2648.2,1.5867],[2648.3,2.45669724],[2648.9,7.51827781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727209167758,[[2648.0,3.791],[2647.9,0.37767],[2647.8,3.2078],[2647.7,0.89225858],[2647.6,0.98518834]],[[2648.1,3.7424038],[2648.2,2.45669724],[2648.3,0.7582],[2648.4,0.37761],[2648.6,3.86619812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727209235312,[[2649.4,0.8279],[2649.3,4.3448],[2649.2,3.02748],[2648.9,1.75231],[2648.8,0.97216545]],[[2649.6,0.37743],[2649.8,0.8078],[2649.9,0.7868],[2650.0,4.95276],[2650.1,5.62184801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727209282156,[[2647.7,2.65],[2647.5,0.7536],[2647.4,0.94436],[2647.3,0.8321],[2647.2,0.93066264]],[[2648.1,0.8138],[2648.3,0.7765],[2648.4,3.2078],[2648.5,0.94398],[2648.6,5.5878368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727209305263,[[2647.3,0.8121],[2647.1,3.2078],[2647.0,0.7796],[2646.9,1.80448834],[2646.8,6.788]],[[2647.4,1.86112174],[2647.5,0.94435],[2647.6,2.9160824],[2647.7,2.0631661],[2647.8,8.322528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727209324481,[[2646.1,0.8277],[2646.0,0.37794],[2645.8,2.7777],[2645.7,5.8578],[2645.6,1.05162087]],[[2646.2,0.8504],[2646.3,0.3779],[2646.6,6.6599],[2646.7,3.24623452],[2662.6,4.69982505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727209367303,[[2645.0,0.8222],[2644.9,3.2078],[2644.8,0.8183],[2644.7,1.74302],[2644.5,1.47778252]],[[2645.2,0.37806],[2645.3,0.8353],[2645.5,4.42676],[2645.6,4.0278],[2645.7,2.42860452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727209425138,[[2641.2,0.9183],[2641.1,0.37864],[2641.0,4.1074],[2640.9,0.8916],[2640.7,1.13]],[[2641.5,3.15879],[2641.6,6.4778],[2642.0,0.9463],[2642.2,1.48360452],[2642.3,3.02418604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727209464689,[[2643.5,1.34549],[2643.4,0.894],[2643.3,0.088],[2643.2,1.128],[2643.1,0.102]],[[2644.0,6.85603],[2644.4,1.88714],[2644.6,0.94539],[2644.8,1.14826692],[2644.9,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1727209491803,[[2643.6,1.32579],[2643.4,1.128],[2643.2,1.8194],[2643.1,8.29168],[2643.0,1.05037657]],[[2643.8,3.58607],[2644.1,3.76605556],[2644.2,5.69912452],[2644.3,0.944],[2644.4,2.07720368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727209553255,[[2644.7,0.37813],[2644.3,0.94546],[2644.2,7.10056955],[2644.1,0.94553],[2644.0,1.9451]],[[2644.8,3.2078],[2644.9,1.48386584],[2645.0,1.27119],[2645.1,2.9269824],[2645.2,3.5474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727209598515,[[2645.4,0.9178],[2645.3,2.66],[2645.0,1.23133889],[2644.9,1.93435992],[2644.8,5.63084252]],[[2645.6,3.2078],[2645.7,0.9045],[2645.8,2.38219378],[2646.0,2.8733824],[2646.2,2.65432475]]]
["bitfinex-derivatives","ETHF0:USTF0",1727209616221,[[2654.3,3.2078],[2653.9,0.37681],[2653.5,4.24886234],[2653.4,0.088],[2652.4,1.13475244]],[[2654.5,2.34847224],[2655.0,3.2078],[2655.3,0.8956],[2655.9,3.66],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727209648839,[[2652.7,3.2078],[2651.2,3.66],[2650.9,0.97525092],[2650.7,11.064],[2650.6,1.46287638]],[[2654.0,0.94202],[2654.2,3.2078],[2654.9,0.8906],[2655.3,3.66],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727209668162,[[2652.8,0.97417955],[2652.6,7.3369],[2652.5,1.46146744],[2652.2,3.06385998],[2652.0,7.04651824]],[[2653.5,4.15001],[2653.9,0.8782],[2654.0,1.99031739],[2654.4,9.034],[2654.6,1.88365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727209729700,[[2653.8,1.46980381],[2653.7,4.67461052],[2653.6,0.37685],[2653.5,3.5415],[2653.4,2.77958662]],[[2653.9,0.37682],[2654.1,4.1498],[2654.4,2.55488],[2654.6,3.4879],[2655.0,0.8276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727209768524,[[2653.3,0.58916796],[2653.0,1.46541149],[2652.7,3.31188662],[2652.6,1.4906],[2652.4,5.1761273]],[[2653.4,14.84725],[2653.5,5.8578],[2653.6,1.398],[2653.7,1.8843],[2653.8,0.29545596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727209796149,[[2653.3,3.5102712],[2653.1,1.83242],[2653.0,1.92978662],[2652.9,1.4601],[2651.1,26.22826946]],[[2653.4,3.5847],[2653.5,0.9422],[2653.6,1.266],[2653.7,0.94214],[2654.1,1.58120243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727209860505,[[2650.8,3.2078],[2650.6,2.9862],[2650.5,2.65],[2650.3,0.94333],[2650.1,3.10872947]],[[2651.3,2.65],[2651.4,2.6544],[2651.5,4.15074],[2651.7,0.94285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727209901219,[[2654.1,3.2078],[2653.8,4.7953],[2653.6,2.35874],[2653.4,1.0302],[2653.2,7.56206]],[[2654.3,0.37677],[2654.6,0.9418],[2654.8,3.2078],[2654.9,6.62983],[2655.2,3.44755513]]]
["bitfinex-derivatives","ETHF0:USTF0",1727209926230,[[2654.8,3.02668],[2654.6,6.14262947],[2654.5,0.94183],[2654.4,4.31335662],[2653.6,0.19240264]],[[2655.0,0.37667],[2655.2,4.6753],[2655.3,3.62547],[2655.4,9.43],[2655.6,3.59146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727209964058,[[2654.2,1.46814732],[2654.1,2.8482],[2654.0,5.13758662],[2653.9,1.86241],[2653.8,6.6641273]],[[2654.5,0.37675],[2654.8,1.164],[2654.9,3.0709],[2655.0,16.56586],[2655.1,1.5359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727210029107,[[2652.7,0.37695],[2652.6,4.64],[2652.4,1.5229],[2652.3,2.45902],[2652.2,5.08055]],[[2652.9,0.37693],[2653.1,5.8578],[2653.2,0.94223],[2653.4,3.58694],[2654.7,9.93354259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727210056536,[[2653.9,3.2078],[2653.8,2.65],[2653.6,1.4402],[2653.4,0.37684],[2653.3,2.65]],[[2654.3,0.1901722],[2654.5,0.94178],[2654.7,4.14949],[2654.8,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727210118484,[[2652.6,0.3318],[2652.5,3.2078],[2652.3,2.9206],[2652.2,2.65],[2651.9,0.97651357]],[[2652.7,1.184],[2652.9,0.87],[2653.1,5.00386],[2653.4,1.87254],[2653.6,4.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727210146790,[[2651.0,6.4386],[2650.9,1.6164],[2650.6,4.00376357],[2650.4,1.46873307],[2648.5,11.59042502]],[[2651.1,2.033],[2651.3,0.37716],[2651.5,2.65],[2651.6,1.4821],[2651.7,4.15057]]]
["bitfinex-derivatives","ETHF0:USTF0",1727210189623,[[2650.1,4.15092],[2650.0,3.2078],[2649.8,3.1419],[2649.7,2.49323],[2649.5,0.10392765]],[[2650.2,1.36063925],[2650.4,1.47831265],[2650.5,0.94318],[2650.7,1.97108354],[2650.8,14.80807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727210262560,[[2650.5,1.6056],[2650.3,3.58508],[2650.2,1.7428],[2650.0,3.06300146],[2649.1,0.92719559]],[[2650.6,0.37725],[2650.7,1.97619608],[2650.8,2.65],[2650.9,2.10206],[2651.0,2.46385442]]]
["bitfinex-derivatives","ETHF0:USTF0",1727210289491,[[2650.1,1.18519033],[2650.0,7.11400146],[2649.8,3.2078],[2649.7,1.95361645],[2649.6,0.94347]],[[2650.2,0.37731],[2650.5,2.65],[2650.6,2.89235],[2650.7,1.97496062],[2650.8,1.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727210338516,[[2650.8,0.98897852],[2650.7,1.9507],[2650.6,4.68630146],[2650.4,4.12046]],[[2650.9,0.37721],[2651.0,2.91687963],[2651.1,3.98987],[2651.2,5.8578],[2651.4,4.26725442]]]
["bitfinex-derivatives","ETHF0:USTF0",1727210415383,[[2649.9,1.18843596],[2649.8,3.47494631],[2649.6,0.37738],[2649.5,5.16141645],[2649.4,1.8498]],[[2650.0,1.32068],[2650.1,3.37307385],[2650.2,4.6286],[2650.3,6.92641844],[2650.6,5.49914442]]]
["bitfinex-derivatives","ETHF0:USTF0",1727210436007,[[2651.7,1.8489],[2651.6,6.8153],[2651.2,4.22124631],[2651.1,1.04828384],[2651.0,4.138]],[[2651.9,0.37707],[2652.0,2.65],[2652.2,1.815],[2652.3,4.15034],[2652.4,2.9557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727210484366,[[2651.5,6.09832111],[2651.4,1.48324631],[2651.2,7.34547645],[2651.0,9.22141552],[2650.8,1.04625447]],[[2651.6,1.31988],[2651.7,3.7927293],[2651.8,3.6648],[2651.9,6.05653442],[2652.0,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727210514588,[[2650.9,1.4913],[2650.8,3.44562],[2650.7,0.98874347],[2650.5,4.69066494],[2650.4,3.59319]],[[2651.1,1.3649059],[2651.2,2.42575628],[2651.3,3.2078],[2651.4,5.25297899],[2651.5,0.94281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727210556213,[[2649.8,1.5477],[2649.7,2.9451],[2649.5,0.3774],[2649.4,3.2078],[2649.1,2.65]],[[2649.9,0.37736],[2650.0,2.65],[2650.1,4.15111],[2650.2,1.139],[2650.3,1.92970279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727210643361,[[2650.7,2.81363967],[2650.6,4.3920145],[2650.4,1.96841934],[2650.3,4.15103],[2650.2,3.40379418]],[[2650.9,0.37722],[2651.0,0.94301],[2651.1,3.37329353],[2651.2,6.9898],[2651.3,3.40039192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727210679787,[[2650.4,1.36666145],[2650.2,7.6214145],[2650.1,1.4839],[2650.0,2.91175934],[2649.9,4.73184827]],[[2650.5,0.37726],[2650.6,1.47829631],[2650.7,4.7714],[2650.8,6.12544996],[2651.0,2.45749192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727210727232,[[2650.9,3.1989],[2650.7,2.2086333],[2650.6,3.2078],[2650.5,2.42654636],[2650.4,2.07302902]],[[2651.1,1.85910023],[2651.2,3.19586224],[2651.3,3.2078],[2651.4,3.40035192],[2651.5,1.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727210801788,[[2648.7,4.3435],[2648.4,1.36571844],[2648.3,3.2078],[2648.2,1.48279897],[2648.1,4.33145008]],[[2648.8,3.02751],[2648.9,0.94376],[2649.1,1.115],[2649.2,7.01766],[2649.5,0.98764722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727210828504,[[2648.4,4.1659],[2648.3,0.37757],[2648.2,3.2078],[2648.0,1.93221844],[2647.9,0.10343969]],[[2648.5,1.59755],[2648.6,0.94387],[2648.7,1.4725],[2648.8,1.3644],[2648.9,2.00885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727210879752,[[2648.6,2.71209844],[2648.5,6.10219897],[2648.4,1.447],[2648.3,1.96841934],[2648.2,0.94397]],[[2648.7,0.37752],[2648.8,3.62830303],[2648.9,0.94375],[2649.0,1.48323656],[2649.1,4.02483031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727210950702,[[2648.6,1.84463],[2648.5,1.4912],[2648.4,2.45758232],[2648.3,4.68887348],[2648.2,0.94397]],[[2648.9,0.3775],[2649.0,4.1255],[2649.1,1.096],[2649.2,0.94365],[2649.3,5.62722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727211002140,[[2650.6,4.3493],[2650.5,3.2078],[2650.3,2.65],[2650.2,1.04719185],[2650.1,4.138]],[[2650.7,0.37723],[2650.9,0.94302],[2651.0,1.429],[2651.2,5.06823],[2651.3,4.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727211028071,[[2650.6,2.19179683],[2650.5,5.87602348],[2650.4,1.424],[2650.3,5.17621934],[2650.2,1.3957]],[[2650.7,0.37724],[2650.8,1.97219611],[2650.9,0.37721],[2651.0,5.66529192],[2651.1,5.06056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727211051973,[[2651.7,1.22],[2651.6,1.4095],[2651.5,1.75451],[2651.3,5.63248034],[2651.2,2.42398348]],[[2651.8,0.37708],[2651.9,1.47785154],[2652.0,4.83591976],[2652.1,2.35791],[2652.2,6.74929192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727211094906,[[2652.6,1.22],[2652.5,0.37698],[2652.4,2.8983],[2652.3,4.6339],[2652.2,0.98878034]],[[2652.7,0.37696],[2652.8,1.92685113],[2652.9,1.47785154],[2653.0,3.7624],[2653.1,5.18211976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727211167259,[[2654.2,1.22],[2654.0,4.5709],[2653.9,1.329],[2653.8,1.81618],[2653.7,0.98737824]],[[2654.3,1.31854],[2654.5,2.7273],[2654.6,2.28083],[2654.7,4.19289203],[2654.8,2.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1727211218993,[[2653.4,3.82034764],[2653.3,1.48222655],[2653.2,3.68328934],[2653.1,3.2078],[2653.0,3.68292418]],[[2653.6,1.47841717],[2653.7,2.91635976],[2653.8,3.2078],[2653.9,2.45749192],[2654.0,0.94193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727211247708,[[2653.1,7.6408206],[2653.0,2.81492655],[2652.8,6.61872993],[2652.7,0.94237],[2652.6,3.40293418]],[[2653.2,0.9867324],[2653.3,1.85486219],[2653.5,1.97431976],[2653.6,4.14988],[2653.8,4.56732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727211323272,[[2652.1,1.36341045],[2652.0,1.48222655],[2651.9,4.4278],[2651.8,1.96841934],[2651.5,5.08079]],[[2652.3,1.36495343],[2652.5,2.7026333],[2652.6,0.94243],[2652.7,6.48377764],[2652.8,2.5352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727211374806,[[2651.4,2.4549],[2651.3,1.70764],[2651.2,0.98528952],[2651.1,1.48222655],[2651.0,4.15077]],[[2651.5,1.59712],[2651.8,1.93121348],[2651.9,2.53758072],[2652.0,5.6522],[2652.8,7.54948869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727211407637,[[2651.4,5.67847554],[2651.3,1.70764],[2651.2,5.66832418],[2651.0,0.94298],[2650.9,2.16302]],[[2651.5,3.07970072],[2651.7,5.29402764],[2651.8,5.07829192],[2651.9,0.94269],[2652.2,3.05291428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727211436257,[[2651.9,4.27765503],[2651.7,3.23164529],[2651.6,4.15056],[2651.5,2.46052418],[2651.1,4.92652901]],[[2652.0,2.20884601],[2652.1,1.86041711],[2652.3,11.11948459],[2652.4,4.2578],[2652.5,2.45749192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727211487191,[[2652.8,2.4813],[2652.7,3.58475],[2652.6,1.202],[2652.5,0.98419653],[2652.4,1.48074424]],[[2652.9,0.37692],[2653.0,1.22],[2653.2,3.40963],[2653.4,2.27012477],[2653.5,4.1499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727211575464,[[2651.5,0.6111],[2651.4,0.6066],[2651.3,5.8770947],[2651.2,1.48074424],[2651.1,1.22]],[[2651.6,2.58399914],[2651.7,2.52037711],[2651.8,0.94273],[2651.9,1.97797764],[2652.1,7.22120192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727211625394,[[2651.3,0.608],[2651.1,1.57881588],[2651.0,4.21339],[2650.9,1.48074424],[2650.8,6.11594529]],[[2651.4,5.36914],[2651.5,3.45359751],[2651.6,0.5915],[2651.7,6.12852764],[2651.8,3.06269192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727211657019,[[2652.1,1.9434],[2652.0,4.4029],[2651.6,0.94276],[2651.5,3.62780588],[2651.4,4.23487511]],[[2652.2,8.26672506],[2652.3,1.85877751],[2652.5,3.00697764],[2652.6,2.14634],[2652.7,2.45749192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727211742676,[[2653.9,6.50127],[2653.6,1.22],[2653.5,0.94209],[2653.4,1.04931986],[2653.3,2.71011049]],[[2654.1,0.37676],[2654.2,2.16186],[2654.3,1.016],[2654.5,2.48401053],[2654.6,2.0484258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727211797715,[[2653.4,0.5596],[2653.3,0.5729],[2653.2,0.5586],[2653.1,1.35700049],[2653.0,4.67796574]],[[2653.5,5.0273279],[2653.6,0.5246],[2653.7,6.12376766],[2653.9,3.03687634],[2654.0,0.10770366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727211827640,[[2653.4,3.58464],[2653.3,1.55781412],[2653.2,2.61696574],[2653.1,0.94223],[2653.0,3.18022098]],[[2653.5,1.97798361],[2653.6,0.37682],[2653.7,4.68687634],[2653.8,0.94202],[2654.0,2.95545161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727211904690,[[2654.8,4.18790357],[2654.6,1.47004529],[2654.3,1.96006039],[2654.2,0.46473],[2654.0,2.55399301]],[[2655.1,1.737],[2655.2,0.5183],[2655.3,0.94146],[2655.6,0.94135],[2655.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727211969947,[[2654.9,1.97108321],[2654.8,4.68206444],[2654.7,0.37667],[2654.5,1.96006039],[2654.3,3.49991373]],[[2655.1,3.33953943],[2655.2,0.4942],[2655.3,9.52633269],[2655.6,4.60628016],[2655.9,21.60856688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727212003269,[[2654.3,0.4926],[2654.2,3.2078],[2654.1,0.3709],[2654.0,1.84186798],[2653.9,1.47426444]],[[2654.4,1.35871],[2654.6,0.94174],[2654.7,1.87941936],[2654.8,4.53126],[2655.0,0.10599152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727212060013,[[2654.9,4.18950798],[2654.8,0.75704],[2654.7,1.85496444],[2654.5,1.96006039],[2654.2,1.04863884]],[[2655.0,1.85807027],[2655.1,0.975],[2655.2,3.34871943],[2655.3,6.856],[2655.4,1.33875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727212104746,[[2654.4,0.76401],[2654.3,4.1881335],[2654.2,0.3744],[2654.1,2.78284444],[2653.9,1.96006039]],[[2654.5,6.856],[2654.6,0.971],[2654.7,1.87628837],[2654.9,3.28581339],[2655.1,3.40862098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727212193589,[[2655.6,3.58434],[2655.3,0.94145],[2655.2,1.33579],[2655.1,1.36917515],[2655.0,2.05230199]],[[2655.7,1.17],[2655.8,1.13631],[2656.0,0.3911],[2656.1,1.90119],[2656.5,5.27299339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727212259550,[[2656.4,4.97850479],[2656.3,1.83674109],[2656.2,0.94114],[2656.1,2.3583563],[2656.0,1.04421103]],[[2656.5,0.3934],[2656.7,1.1534],[2656.9,2.42064198],[2745.7,94.1081542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727212292975,[[2655.8,3.58431],[2655.7,0.7499],[2655.6,0.97843333],[2655.5,1.86084109],[2655.4,0.94141]],[[2656.0,0.3983],[2656.1,2.10897],[2656.3,2.4214361],[2656.5,2.32564706],[2656.6,4.14883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727212340703,[[2655.3,0.37658],[2655.1,4.3574],[2655.0,50.0],[2654.9,0.9416],[2654.8,0.10443131]],[[2655.5,0.75366],[2655.6,0.94137],[2655.7,1.3286],[2655.8,3.2078],[2659.8,48.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727212442170,[[2655.0,50.0],[2654.8,0.7526],[2654.6,0.3991],[2654.5,1.84303109],[2654.4,5.2512563]],[[2655.1,9.08261],[2655.2,1.33011],[2655.4,2.95545161],[2655.5,1.04858131],[2655.7,6.17429215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727212485924,[[2655.9,1.28143695],[2655.8,1.47925213],[2655.6,1.9721003],[2655.5,3.2078],[2655.3,2.55303083]],[[2656.2,4.08631982],[2656.3,0.7645],[2656.5,4.49987],[2656.6,0.93],[2656.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727212534246,[[2656.2,4.56738543],[2656.1,1.47925213],[2655.9,2.9133403],[2655.8,1.02925],[2653.6,8.89397108]],[[2656.4,5.20834982],[2656.6,0.928],[2656.7,0.94098],[2656.8,3.2078],[2660.6,5.61709995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727212563072,[[2656.2,1.65334746],[2656.1,4.68122748],[2655.9,2.9133403],[2655.8,0.088],[2655.5,4.226]],[[2656.3,4.47581982],[2656.4,0.74084],[2656.5,0.94105],[2656.7,1.95648793],[2656.8,0.94094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727212651221,[[2655.0,50.01],[2654.9,0.98564898],[2654.7,4.6861148],[2654.6,0.088],[2654.5,2.3491003]],[[2655.1,6.29836789],[2655.2,2.23682113],[2655.3,3.5783],[2655.4,1.95648793],[2655.5,1.88279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727212700063,[[2652.8,1.16044],[2652.7,0.394],[2652.5,4.19344898],[2652.4,0.088],[2652.1,3.0026903]],[[2653.0,0.37691],[2653.1,1.3194],[2653.2,0.3809],[2653.3,1.31879],[2653.4,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727212730487,[[2652.5,3.7696],[2652.4,0.37698],[2652.3,3.2078],[2652.2,1.38794898],[2652.1,2.4208848]],[[2652.6,0.74767],[2652.7,2.6353],[2653.0,4.15009],[2653.1,1.47557405],[2653.2,0.10310285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727212774007,[[2652.0,2.00977728],[2651.9,1.8646148],[2651.7,6.5069103],[2651.6,0.94277],[2651.5,2.46503083]],[[2652.1,0.913],[2652.3,0.7504],[2652.4,1.48035191],[2652.5,1.33386],[2652.6,5.17554728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727212858475,[[2651.7,1.36475013],[2651.6,1.4783148],[2651.4,3.3494403],[2651.3,0.8874],[2649.2,12.6999329]],[[2651.8,1.23128],[2651.9,1.3501],[2652.0,1.48035191],[2652.1,0.9426],[2652.2,1.96774728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727212889102,[[2652.0,2.24896771],[2651.9,1.48201906],[2651.8,2.3802003],[2651.7,3.2078],[2651.6,3.40780083]],[[2652.1,0.78914],[2652.2,4.70941728],[2652.4,3.4021841],[2652.5,3.2078],[2653.3,4.92874035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727212948839,[[2651.9,0.37706],[2651.8,1.4048799],[2651.7,4.68968588],[2651.6,0.94277],[2651.5,2.9149003]],[[2652.0,3.25683647],[2652.1,3.3274841],[2652.2,0.4266],[2652.3,4.15033],[2652.4,2.94152847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727212979583,[[2651.7,0.98869549],[2651.6,1.8594207],[2651.5,3.6531],[2651.4,2.8205003],[2651.3,2.46503083]],[[2651.8,3.22131914],[2651.9,3.4023541],[2652.0,0.901],[2652.1,1.3619],[2652.2,6.14932847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727213032011,[[2650.0,0.82643],[2649.9,0.4566],[2649.8,0.4193],[2649.7,0.94345],[2649.2,2.78324]],[[2650.1,0.37732],[2650.3,0.94325],[2650.5,0.897],[2650.6,1.48982081],[2654.2,5.61709995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727213131882,[[2649.1,0.37746],[2649.0,1.42679236],[2648.9,1.92729522],[2648.8,0.94376],[2648.7,3.32605615]],[[2649.2,2.48945],[2649.3,2.36604409],[2649.4,1.38336],[2649.5,5.18714931],[2649.6,0.94352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727213164207,[[2649.4,0.37742],[2649.3,5.87977103],[2649.1,3.08065615],[2649.0,3.39792302],[2648.8,1.04889348]],[[2649.5,3.59339383],[2649.6,0.37739],[2649.7,3.56480992],[2649.8,2.4596841],[2650.9,0.18701961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727213213654,[[2649.7,0.37738],[2649.6,5.89468046],[2649.5,0.5339],[2649.4,2.91138615],[2649.3,1.0602]],[[2649.8,0.9879704],[2649.9,2.6356],[2650.0,1.48339383],[2650.1,2.92433992],[2650.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727213303121,[[2650.8,3.03618289],[2650.7,0.5649],[2650.6,3.02465615],[2650.5,0.94316],[2650.4,3.67423302]],[[2650.9,5.18827881],[2651.0,0.9337],[2651.1,3.5324841],[2651.2,3.04692],[2651.4,5.96982224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727213343445,[[2650.8,3.03671883],[2650.7,0.5649],[2650.6,3.02465615],[2650.5,3.39739302],[2650.3,4.15103]],[[2650.9,5.56579826],[2651.0,3.0161841],[2651.1,2.89776],[2651.3,3.88442847],[2651.4,7.18982224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727213401183,[[2649.5,0.5895],[2649.3,0.47076612],[2649.2,1.5249],[2649.1,0.58842127],[2649.0,4.16404679]],[[2649.6,0.37739],[2649.7,6.0944],[2649.8,0.98900028],[2649.9,0.9434],[2650.0,2.36321442]]]
["bitfinex-derivatives","ETHF0:USTF0",1727213487573,[[2651.0,0.37719],[2650.8,2.05099925],[2650.6,3.75236313],[2650.5,4.65424],[2649.5,5.35585461]],[[2651.1,1.1088],[2651.2,4.18157],[2651.4,2.42707442],[2651.5,0.874],[2651.6,3.27360824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727213556199,[[2648.8,0.37751],[2648.6,0.7469],[2648.5,1.4364],[2648.4,3.31290534],[2648.3,0.94393]],[[2648.9,0.7561],[2649.0,4.80528],[2649.2,0.6948],[2649.3,1.70112],[2649.4,1.86146501]]]
["bitfinex-derivatives","ETHF0:USTF0",1727213595838,[[2649.1,1.13976],[2649.0,2.42972694],[2648.9,1.65864],[2648.8,2.6952869],[2648.7,3.2078]],[[2649.2,1.22],[2649.3,0.98846501],[2649.4,2.24105715],[2649.5,3.2078],[2649.6,3.80622042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727213620956,[[2648.7,0.37752],[2648.5,2.21573694],[2648.3,4.3632269],[2648.2,3.2078],[2647.6,5.4372539]],[[2648.8,0.9886704],[2648.9,1.59749],[2649.0,5.40735715],[2649.1,4.71080042],[2649.2,0.7114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727213665087,[[2646.5,0.7089],[2646.4,1.09234],[2646.3,0.7375],[2646.0,4.15257],[2645.8,0.94481]],[[2646.6,4.4278],[2646.8,2.8756],[2646.9,0.7658],[2647.1,0.9444],[2647.2,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727213743953,[[2647.2,0.37773],[2647.1,3.9704],[2647.0,1.6378],[2646.8,2.65],[2646.6,5.08253]],[[2647.5,0.7741],[2647.6,0.37768],[2647.8,2.65],[2648.0,5.75869],[2648.1,0.94405]]]
["bitfinex-derivatives","ETHF0:USTF0",1727213777589,[[2647.9,0.7876],[2647.8,1.19824],[2647.7,0.98942781],[2647.5,2.42542863],[2647.4,3.2078]],[[2648.0,0.37762],[2648.1,1.22],[2648.3,7.25590913],[2648.4,1.8128],[2648.5,2.90385979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727213825220,[[2647.1,0.47183338],[2646.7,0.991064],[2646.6,2.00081],[2646.5,5.1872],[2646.2,4.72882557]],[[2647.2,2.54207],[2647.3,3.8876053],[2647.4,3.9141],[2647.5,2.97100818],[2647.6,0.10435084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727213906077,[[2647.9,0.37763],[2647.8,0.835],[2647.7,1.83227198],[2647.6,2.28889766],[2647.5,4.72676732]],[[2648.1,4.19262468],[2648.2,2.0404],[2648.3,2.42141293],[2648.5,3.66411546],[2648.6,2.56051767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727213961019,[[2648.8,0.3775],[2648.7,1.6034],[2648.6,1.22],[2648.5,0.7842],[2648.3,5.14096916]],[[2649.2,2.37646],[2649.3,4.8862],[2649.4,2.45300683],[2649.5,0.94354],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727213995750,[[2647.7,2.07576],[2647.5,4.0014],[2647.4,3.15032195],[2647.3,1.47909292],[2647.2,5.08232]],[[2647.9,0.37764],[2648.0,0.8499],[2648.1,0.838],[2648.2,5.37182],[2648.4,1.74324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727214024287,[[2646.5,0.37783],[2646.3,2.64395316],[2646.2,1.22],[2646.0,5.13861195]],[[2646.6,1.6718],[2647.0,5.3238],[2647.1,0.9444],[2647.2,0.8138],[2648.3,10.94611378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727214086834,[[2646.2,2.94925216],[2646.0,2.9168939],[2645.9,7.34185487],[2645.8,1.74233],[2645.6,3.06356042]],[[2646.3,3.37242759],[2646.4,1.18805],[2646.5,7.37236279],[2646.6,0.94457],[2646.8,3.89309535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727214175297,[[2642.5,1.11868709],[2642.4,0.37841],[2642.2,3.2078],[2641.9,0.94621],[2641.8,5.03337828]],[[2642.6,0.6346963],[2642.7,0.37838],[2642.9,5.17041836],[2643.1,3.60581],[2643.3,2.45327295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727214224232,[[2645.6,0.37796],[2645.2,2.61654],[2645.1,4.15288],[2644.7,6.02844],[2643.8,0.8449]],[[2645.7,3.78],[2645.8,3.4968],[2645.9,4.38663],[2646.0,0.8295],[2646.2,0.94472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727214254457,[[2642.3,0.19839999],[2641.6,0.48505507],[2641.2,0.18785919],[2641.1,4.4378],[2641.0,3.04997231]],[[2642.4,6.43487836],[2643.0,0.94584],[2643.1,3.14156857],[2643.3,0.94576],[2643.5,4.02941402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727214352038,[[2642.4,0.37841],[2642.3,1.40724499],[2642.1,0.94614],[2642.0,1.076],[2641.9,4.34406598]],[[2642.5,2.96654274],[2642.8,3.68038716],[2642.9,3.13416],[2643.8,9.63915],[2643.9,3.93550644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727214405675,[[2643.7,0.37823],[2643.6,1.4176],[2643.5,1.5703],[2643.4,0.94568],[2643.3,5.72632056]],[[2643.9,2.70381189],[2644.0,4.5801],[2644.1,1.5228],[2644.2,2.34203996],[2644.6,1.90529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727214432994,[[2645.3,3.25701],[2645.2,1.23],[2645.0,4.44996936],[2644.9,2.43443],[2644.8,0.94517]],[[2645.4,1.4921],[2645.6,1.4294],[2645.9,3.28784189],[2646.0,1.23],[2646.1,4.15257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727214523161,[[2648.3,6.34367852],[2648.2,1.36782489],[2648.1,0.10337699],[2648.0,1.48536734],[2647.9,3.88119]],[[2648.4,6.02974187],[2648.7,1.85872],[2648.8,2.3473],[2648.9,3.90338803],[2649.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727214573002,[[2650.5,3.2078],[2650.3,4.4169],[2650.2,0.94325]],[[2650.9,3.38912],[2651.1,1.4033],[2651.4,4.4378],[2651.5,0.94283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727214604127,[[2651.0,1.23],[2650.9,3.1555],[2650.8,1.3456],[2650.7,3.2078],[2650.6,1.04748738]],[[2651.1,1.78048],[2651.2,5.9453516],[2651.3,2.32979],[2651.5,3.2078],[2651.7,4.18964803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727214657155,[[2650.9,1.69535334],[2650.8,4.05673122],[2650.7,3.2078],[2650.6,2.89338184],[2650.5,1.13202151]],[[2651.0,4.34891441],[2651.1,1.3766],[2651.2,1.4109],[2651.3,0.94289],[2651.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727214681985,[[2650.7,0.46505746],[2650.6,1.23],[2650.5,0.99072122],[2650.4,0.37727],[2650.3,2.92248184]],[[2650.8,4.76905708],[2650.9,2.46887809],[2651.0,1.3154],[2651.1,2.31957],[2651.2,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1727214758526,[[2648.3,4.15358],[2648.2,3.2078],[2648.1,3.56332],[2648.0,1.3553],[2647.9,0.94408]],[[2648.4,0.98240755],[2648.5,0.37755],[2648.6,1.47599762],[2648.7,4.15161],[2648.8,1.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727214812965,[[2648.8,1.83224747],[2648.7,4.77069181],[2648.6,3.65794939],[2648.5,2.30027],[2648.4,3.40971253]],[[2648.9,2.93669858],[2649.0,1.4828],[2649.1,1.96948913],[2649.2,1.4891],[2649.3,8.67015409]]]
["bitfinex-derivatives","ETHF0:USTF0",1727214833073,[[2649.0,0.37748],[2648.9,0.98945015],[2648.8,4.4378],[2648.7,5.26240939],[2648.6,3.42121253]],[[2649.1,1.4309],[2649.2,4.31639858],[2649.3,2.34692913],[2649.5,2.46186142],[2658.2,44.26506832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727214910836,[[2649.3,10.6124136],[2649.2,1.04846511],[2649.1,3.35361253],[2649.0,1.13451891],[2648.9,2.47351566]],[[2649.4,1.53878659],[2649.5,3.40360286],[2649.6,3.92566142],[2649.8,3.93716],[2650.1,10.21905239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727214964070,[[2649.1,1.80133879],[2649.0,5.92352886],[2648.9,2.0867976],[2648.8,1.296],[2648.7,3.41731566]],[[2649.2,5.32549907],[2649.3,2.34784785],[2649.4,1.35],[2649.5,4.83580142],[2649.7,4.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727214998696,[[2649.1,1.23],[2649.0,0.37747],[2648.9,3.9936],[2648.8,0.10492862],[2648.7,5.63732886]],[[2649.2,5.26265787],[2649.4,3.81186142],[2649.5,0.94353],[2649.7,5.07026],[2664.5,0.0376832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727215049636,[[2648.2,3.08709],[2648.1,5.8229203],[2647.9,0.94409],[2647.8,0.94412],[2647.6,5.81327904]],[[2648.4,0.98466124],[2648.5,4.51776645],[2648.6,1.3765],[2648.7,2.91486536],[2648.8,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1727215084854,[[2648.3,2.13028377],[2648.2,2.34598374],[2648.1,7.30746814],[2648.0,0.94404],[2647.9,2.92290253]],[[2648.4,4.48114053],[2648.5,2.663],[2648.6,1.75404],[2648.7,2.9542337],[2648.8,5.38158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727215172708,[[2648.8,6.00806607],[2648.7,4.14402377],[2648.6,4.54051253],[2648.5,0.94387],[2648.4,2.47351566]],[[2648.9,4.69964075],[2649.0,1.3346],[2649.1,2.4638192],[2649.2,0.37746],[2649.3,0.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727215219336,[[2651.5,1.23],[2651.3,2.5822],[2651.2,3.2078],[2651.1,0.10779878],[2650.5,1.03116]],[[2651.7,1.2247],[2651.8,1.3024],[2652.0,0.352],[2652.1,3.4555],[2652.3,4.15036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727215242757,[[2651.8,2.65],[2651.7,0.37709],[2651.6,1.2592],[2651.5,3.31494462],[2651.4,1.3189]],[[2652.1,1.3351],[2652.3,3.5598],[2652.5,2.5964],[2652.8,4.12605828],[2652.9,3.42035176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727215279267,[[2657.5,2.65],[2657.2,0.897],[2657.1,3.2078],[2656.6,2.21948],[2656.5,1.3027]],[[2657.6,0.37626],[2658.1,0.9405],[2658.4,0.088],[2658.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727215332402,[[2658.0,2.65],[2657.6,1.1047],[2657.5,3.2078],[2657.2,2.38177559],[2657.1,3.7534]],[[2658.1,3.6064272],[2658.2,5.5176],[2658.4,2.95203264],[2658.5,0.94036],[2658.6,3.53203808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727215364828,[[2658.7,3.2078],[2658.5,0.568],[2658.2,5.07841],[2658.1,1.92933057]],[[2659.6,3.76],[2659.7,7.36939836],[2659.9,2.65],[2660.0,3.14990056],[2660.1,2.46020504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727215383548,[[2660.0,2.65],[2659.6,4.73527],[2659.5,1.1743],[2659.1,0.94009],[2658.9,0.94016]],[[2660.5,0.93962],[2660.7,8.2128],[2660.9,1.08466836],[2661.0,4.30282901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727215435479,[[2657.1,2.65],[2657.0,2.71664],[2656.9,1.1544],[2656.6,3.2078],[2656.5,0.94101]],[[2657.4,0.37629],[2657.5,5.4753],[2657.6,0.94067],[2657.7,1.1305],[2657.9,3.63266836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727215455797,[[2657.0,0.37634],[2656.9,1.0949],[2656.8,3.8369],[2656.6,0.94098],[2656.5,5.33282]],[[2657.1,0.98266836],[2657.2,1.46282901],[2657.3,2.2231],[2657.4,6.37170056],[2657.6,4.47187504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727215493226,[[2657.3,0.3763],[2657.2,2.65],[2657.1,4.3272],[2657.0,0.98888057],[2656.9,0.94087]],[[2657.4,0.18824141],[2657.5,1.96460056],[2657.6,5.18676504],[2657.7,6.97438214],[2657.8,0.94061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727215514836,[[2657.3,0.3763],[2657.2,2.65],[2657.1,3.2078],[2656.9,2.97817057],[2656.8,3.58842086]],[[2657.4,0.98521734],[2657.5,1.47956384],[2657.6,1.0599],[2657.7,7.78708071],[2657.8,3.92773504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727215555352,[[2660.1,3.0259],[2659.8,1.079],[2659.6,2.08492],[2659.5,1.1241],[2659.4,4.25468904]],[[2660.2,4.2829],[2660.3,1.48558],[2660.5,1.0637],[2660.6,6.74697241],[2663.5,5.27339105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727215615379,[[2660.7,3.2078],[2660.4,0.37586],[2660.3,1.1489],[2660.2,3.25],[2660.1,1.0593]],[[2660.8,0.3758],[2661.0,1.1681],[2661.1,2.02904],[2661.3,3.2078],[2661.7,3.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727215636596,[[2661.4,2.64],[2661.3,2.04562],[2661.2,3.7576],[2661.0,4.2728],[2660.8,1.0644]],[[2662.0,4.2883],[2662.2,4.07962711],[2662.4,3.38287888],[2662.5,0.101],[2662.6,6.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727215670223,[[2662.0,0.37563],[2661.8,4.3105],[2661.7,3.2078],[2661.6,0.9392],[2661.5,0.93927]],[[2662.1,1.104],[2662.2,4.2536],[2662.4,1.098],[2662.8,0.93881],[2663.3,2.44390888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727215725662,[[2660.8,0.3758],[2660.7,3.2078],[2660.5,2.2545],[2660.4,0.93964],[2660.3,3.97712228]],[[2661.1,1.0872],[2661.2,3.58356],[2661.3,2.3498],[2661.4,0.93932],[2661.7,3.56349039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727215733767,[[2661.1,2.1941],[2660.8,2.1173],[2660.7,6.4478],[2660.5,1.151]],[[2661.5,4.67831],[2661.6,1.0809],[2661.7,0.93922],[2661.8,1.1789],[2662.0,2.40639039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727215793606,[[2662.0,0.37563],[2661.9,1.0791],[2661.8,2.64],[2661.7,4.2993],[2661.5,1.98024]],[[2662.2,0.9829041],[2662.3,5.82379039],[2662.4,0.37558],[2662.5,3.03192711],[2662.6,4.7251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727215817929,[[2662.2,3.01561],[2662.0,2.2838],[2661.7,3.12079],[2661.6,7.44969303]],[[2662.3,1.119],[2662.4,0.37558],[2662.5,3.2078],[2662.6,0.9389],[2662.7,3.2868041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727215861970,[[2663.3,0.37544],[2663.0,2.64],[2662.9,4.3173],[2662.8,0.93881],[2662.7,2.2125]],[[2663.6,3.2078],[2663.7,4.13829],[2663.8,0.9817406],[2664.0,2.6381109],[2664.1,2.90186121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727215920314,[[2663.7,0.37539],[2663.5,1.0847],[2663.4,3.57859],[2663.3,0.93862],[2663.2,3.2078]],[[2663.8,1.0785],[2663.9,0.37537],[2664.1,2.06636],[2664.2,0.9817406],[2664.3,3.5607209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727215940429,[[2664.3,0.37531],[2664.0,4.8014],[2663.9,3.2078],[2663.8,0.93845],[2663.6,2.04412]],[[2664.6,5.0556909],[2664.7,3.234],[2664.8,5.54160121],[2665.2,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727215974866,[[2667.4,4.3472],[2667.3,3.61488],[2667.2,1.0798],[2666.9,1.0857],[2666.8,1.4103889]],[[2667.5,3.2078],[2668.3,0.37475],[2668.4,2.938],[2668.6,1.307],[2668.7,0.93674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727216029190,[[2670.6,0.37442],[2670.2,3.24],[2670.1,0.93621],[2670.0,4.14405],[2669.8,1.1326]],[[2670.9,4.3401],[2671.2,0.37435],[2671.4,2.5619],[2671.8,0.93568],[2672.7,3.93517121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727216061507,[[2668.4,0.37473],[2668.1,3.2078],[2668.0,5.2335],[2667.9,2.08219],[2667.8,1.0668]],[[2668.7,3.2078],[2668.9,1.0671],[2669.1,1.1592],[2669.3,0.93653],[2669.6,0.93642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727216086417,[[2667.9,1.2052],[2667.7,0.93708],[2667.6,8.90112],[2667.5,4.36038899],[2666.9,2.41122486]],[[2668.5,0.6262],[2668.6,3.2078],[2668.7,0.5924],[2669.1,0.97112308],[2669.2,2.39328103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727216142856,[[2668.4,0.37472],[2668.0,5.63638],[2667.9,3.9922],[2667.8,0.93701],[2667.7,0.10301434]],[[2668.7,3.9486],[2668.8,0.7798],[2668.9,0.7349],[2669.2,1.601],[2687.6,3.70407857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727216153361,[[2669.2,0.37461],[2668.9,3.24],[2668.7,0.7047],[2668.6,4.97573254],[2668.3,0.93685]],[[2669.4,3.2078],[2669.5,3.9554],[2669.8,0.7741],[2669.9,0.37453],[2670.2,2.46921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727216200902,[[2667.6,0.6874],[2667.5,3.2078],[2667.3,5.4772],[2667.2,5.10352607],[2667.1,1.04103772]],[[2668.1,0.796],[2668.2,0.6339],[2668.3,3.2078],[2668.5,0.6617],[2668.6,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727216222819,[[2668.5,3.2078],[2668.4,4.17682],[2668.3,0.46474922],[2668.2,2.0145],[2667.8,3.34188797]],[[2669.3,1.309],[2669.4,4.7331],[2669.5,8.99598767],[2669.7,0.93641],[2670.0,7.92429]]]
["bitfinex-derivatives","ETHF0:USTF0",1727216258041,[[2664.7,3.2078],[2664.6,0.37526],[2664.5,0.6432],[2664.4,0.6635],[2664.2,0.6455]],[[2664.9,0.37523],[2665.2,3.2078],[2665.3,0.93795],[2665.5,4.671],[2665.6,0.95535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727216313295,[[2664.9,0.37522],[2664.8,1.3126],[2664.6,7.3458],[2664.4,1.62163],[2663.9,2.09490911]],[[2665.2,0.37518],[2665.4,3.2078],[2665.5,0.6595],[2665.6,2.4056338],[2665.7,5.19708507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727216344800,[[2663.4,0.37543],[2663.3,0.6585],[2663.1,1.6366],[2662.9,5.07676],[2662.7,0.19274387]],[[2663.7,0.3754],[2663.9,4.4948],[2664.0,0.9384],[2664.2,5.3799138],[2664.3,1.58069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727216370321,[[2662.5,0.37556],[2662.4,0.6818],[2662.1,0.93906],[2662.0,3.57908],[2661.9,0.6795]],[[2662.7,3.58334],[2662.8,5.1612],[2663.2,5.04768],[2663.8,1.4678138],[2664.2,2.44635634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727216428455,[[2657.8,0.4995],[2657.7,7.8084],[2657.5,3.00445],[2657.4,4.39871406],[2657.1,0.18822622]],[[2658.8,3.2078],[2659.2,0.97618055],[2659.4,5.13213712],[2659.6,0.93995],[2659.8,1.96734462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727216467488,[[2661.4,4.13332],[2661.2,1.46116],[2661.1,0.93941],[2660.8,1.418],[2660.7,6.01708]],[[2661.5,3.2078],[2661.8,0.97916997],[2661.9,0.4811],[2662.0,2.35989496],[2662.3,7.00633995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727216489405,[[2661.3,0.37573],[2660.9,1.91237],[2660.8,0.5443],[2660.7,7.39733],[2660.3,2.0706259]],[[2661.4,3.2078],[2661.8,2.29883997],[2661.9,1.46875496],[2662.1,5.04808],[2662.2,6.68886995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727216525746,[[2659.3,0.5096],[2659.1,1.34714],[2658.7,4.14805],[2658.5,5.07832],[2658.4,4.546]],[[2659.5,0.37599],[2659.7,3.2078],[2659.9,0.93985],[2660.1,4.18976],[2660.3,1.0024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727216547555,[[2658.8,3.2078],[2658.5,4.81886161],[2658.2,4.138],[2658.1,0.9667679],[2658.0,8.251]],[[2659.2,0.97595442],[2659.4,2.43523164],[2659.5,1.45469],[2659.6,5.15970885],[2659.8,0.93987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727216589084,[[2659.5,3.01598],[2659.2,4.2111],[2659.1,0.9401],[2659.0,5.1406],[2657.6,1.69305454]],[[2659.9,3.58374],[2660.1,3.80077],[2660.4,3.57966],[2660.5,1.95190885],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727216650416,[[2660.3,2.2387],[2660.1,0.9448],[2659.9,0.93982],[2659.8,7.84922044],[2659.7,1.72]],[[2660.5,5.05728366],[2660.7,2.89820885],[2660.8,5.50193],[2661.0,5.04847],[2661.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727216675536,[[2660.0,2.64],[2659.9,0.37592],[2659.8,1.11332579],[2659.7,3.2078],[2659.6,5.0756]],[[2660.3,4.59468],[2660.4,2.44629667],[2660.6,3.85390885],[2660.7,2.64],[2660.8,3.37940607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727216737072,[[2661.7,0.37567],[2661.6,2.64],[2661.5,0.1051732],[2661.4,3.2078],[2661.3,2.91982]],[[2662.1,5.2754],[2662.2,1.34072],[2662.4,0.93897],[2662.5,1.47488581],[2662.6,6.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727216776891,[[2661.2,4.2511],[2661.1,2.64],[2661.0,2.11778044],[2660.9,1.063],[2660.8,1.91099009]],[[2661.6,1.0725],[2661.7,1.47479318],[2661.8,4.2004],[2661.9,2.34204091],[2662.0,3.48988864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727216800304,[[2661.1,0.37576],[2661.0,3.00640009],[2660.9,0.10771416],[2660.8,1.45725014],[2660.7,3.92033018]],[[2661.2,1.0722],[2661.3,0.9966],[2661.4,1.47479318],[2661.5,2.34210091],[2661.6,4.2473]]]
["bitfinex-derivatives","ETHF0:USTF0",1727216843443,[[2660.2,1.37878],[2659.8,0.93986],[2659.7,8.92769],[2659.6,0.10529901],[2659.1,3.42547014]],[[2660.5,5.62175],[2660.6,3.62085905],[2660.7,0.93956],[2661.0,4.109],[2661.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727216896369,[[2662.0,3.01562],[2661.7,5.3154],[2661.6,0.93922],[2661.5,3.7239],[2661.4,1.04425633]],[[2662.4,1.43008],[2662.5,0.9924],[2662.6,4.2612],[2662.8,1.02683],[2662.9,1.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727216919083,[[2661.5,1.3767],[2661.4,1.0124],[2661.3,3.2078],[2661.2,1.0506],[2661.1,3.61227013]],[[2661.8,1.40506],[2661.9,3.2078],[2662.0,1.0654],[2662.1,2.90915294],[2662.2,3.7317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727216952323,[[2658.7,0.37609],[2658.4,5.8478],[2658.3,0.97227013],[2658.2,0.94042],[2658.0,1.54525014]],[[2659.2,3.2078],[2659.4,5.8116],[2659.6,0.93996],[2659.9,1.059],[2660.0,0.93982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727216976019,[[2659.7,0.37596],[2659.6,3.25],[2659.4,4.2677],[2659.3,0.94003],[2659.2,1.04677942]],[[2660.0,1.0668],[2660.1,0.3759],[2660.3,1.0143],[2660.4,5.27748],[2660.5,0.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727217023648,[[2658.6,2.64],[2658.4,1.46143],[2658.3,3.31443937],[2658.0,0.9909],[2657.9,2.00263]],[[2658.9,0.37608],[2659.1,5.2158],[2659.2,1.0979],[2659.3,0.94006],[2659.4,9.28624066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727217078208,[[2657.6,0.37625],[2657.5,4.2655],[2657.4,2.64],[2657.2,0.94077],[2657.1,1.0755152]],[[2657.8,1.0842],[2657.9,1.0609],[2658.0,1.38351],[2658.2,3.2078],[2658.3,3.58042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727217098023,[[2657.4,2.64],[2657.2,4.287],[2656.8,0.9409],[2656.7,0.97227013],[2656.6,1.0264]],[[2657.5,1.66445034],[2657.6,3.165],[2657.7,5.17789294],[2658.0,6.65498864],[2658.2,2.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1727217133149,[[2658.5,3.01612],[2658.3,3.2078],[2658.2,1.1226],[2658.1,1.04569882],[2658.0,1.1102]],[[2658.7,1.0958],[2658.8,0.3761],[2659.0,3.2078],[2659.1,1.0533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727217189593,[[2659.2,2.59422],[2659.1,1.1079],[2659.0,2.64],[2658.9,3.2078],[2658.8,0.94021]],[[2659.4,1.47547807],[2659.5,1.0573],[2659.6,0.37598],[2659.7,6.30339294],[2659.8,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727217214708,[[2659.8,0.37594],[2659.7,2.64],[2659.6,3.2078],[2659.5,1.1234],[2659.4,1.0216]],[[2660.1,2.1502],[2660.2,0.3759],[2660.3,3.2078],[2660.5,4.56962807],[2661.1,0.18698884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727217250338,[[2658.5,3.6532],[2658.4,1.50905568],[2658.3,3.8688086],[2658.2,1.0776],[2658.1,0.97227013]],[[2658.9,1.85155807],[2659.1,6.24299294],[2659.2,5.76251],[2659.3,2.45798864],[2659.5,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727217276778,[[2658.0,0.37619],[2657.9,2.74320846],[2657.7,4.1484],[2657.5,2.071],[2645.0,4.5156626]],[[2658.2,0.37617],[2658.3,1.0291],[2658.4,1.95328],[2658.5,3.2078],[2658.6,1.0637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727217317404,[[2658.6,0.37611],[2658.5,1.0007],[2658.4,3.79183789],[2658.3,1.91265013],[2658.2,5.16392]],[[2658.7,1.97191843],[2658.8,0.37609],[2658.9,5.66578864],[2659.0,3.11946],[2659.1,1.0195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727217377261,[[2656.9,0.4828299],[2656.7,1.0339],[2656.5,3.58101],[2656.4,4.2462]],[[2657.0,1.47853158],[2657.2,2.15662129],[2657.3,4.89331546],[2657.4,5.8478],[2658.2,7.7457577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727217396577,[[2656.9,2.25088457],[2656.8,3.2078],[2656.7,4.59675],[2656.6,0.94098],[2655.9,5.55450028]],[[2657.5,3.01067818],[2657.6,5.66821546],[2657.7,3.01625],[2657.9,0.94056],[2658.0,4.00458636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727217441216,[[2656.8,2.1417],[2656.7,0.37638],[2656.4,4.72540901],[2656.2,4.14894],[2656.1,3.76927082]],[[2656.9,0.37635],[2657.0,1.0109],[2657.1,4.14864],[2657.2,0.9408],[2657.3,3.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727217485850,[[2656.3,1.0041],[2656.2,0.37645],[2656.0,1.0361],[2655.9,2.64],[2655.8,4.1782]],[[2656.4,2.64709609],[2656.5,2.34530651],[2656.6,4.262],[2656.7,8.12430546],[2657.3,3.93438228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727217525984,[[2657.4,2.64],[2657.2,3.2078],[2657.1,0.97778999],[2657.0,0.10705181],[2656.4,4.90115683]],[[2657.6,0.48445672],[2657.9,0.37622],[2658.0,6.1617],[2658.3,1.051],[2658.4,0.9404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727217565626,[[2655.1,0.3766],[2655.0,1.0131],[2654.9,3.6949],[2654.8,3.2078],[2654.6,2.10070585]],[[2655.5,0.37656],[2655.6,1.0259],[2655.8,6.17069],[2655.9,3.698],[2656.9,1.88186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727217587333,[[2655.2,0.3766],[2654.9,5.25954029],[2654.7,3.58165],[2654.6,1.9558],[2654.0,2.35964394]],[[2655.3,1.002],[2655.6,2.28774],[2655.7,2.64],[2655.8,3.2078],[2655.9,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727217628662,[[2654.6,0.37668],[2654.5,1.92],[2654.4,1.13376138],[2654.2,8.81248499],[2654.1,3.58186]],[[2654.9,0.37665],[2655.1,4.1356],[2655.2,4.53202],[2655.3,1.47620057],[2655.4,3.890973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727217688002,[[2655.2,0.37659],[2655.0,3.2078],[2654.8,2.08116774],[2654.7,4.19165],[2648.3,1.78106228]],[[2655.4,0.965],[2655.8,3.2078],[2655.9,0.37651],[2656.0,4.109],[2656.1,1.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727217714822,[[2656.1,0.37646],[2655.9,6.236],[2655.8,1.0646],[2655.7,1.92651],[2655.5,0.94137]],[[2656.4,3.58423],[2656.5,1.9545],[2656.6,2.00833],[2656.8,1.99594],[2656.9,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727217752340,[[2655.7,1.94521133],[2655.6,4.90197249],[2655.5,1.016],[2655.4,5.15787685],[2655.1,1.99453]],[[2655.9,0.3765],[2656.0,1.47999182],[2656.1,5.16748017],[2656.2,1.96106],[2656.3,4.53130022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727217819868,[[2653.8,0.37679],[2653.7,0.9966],[2653.5,4.2093],[2653.4,2.00822],[2653.3,3.1065038]],[[2654.1,1.36726],[2654.3,7.3038],[2654.4,6.03648202],[2654.5,1.051],[2655.6,3.93438228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727217857300,[[2654.2,0.37674],[2654.1,2.97842337],[2654.0,2.48824249],[2653.9,7.14362685],[2653.8,0.10767241]],[[2654.3,1.4816569],[2654.4,2.14809992],[2654.6,6.96959022],[2654.8,1.98356],[2654.9,7.04852026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727217879101,[[2654.6,0.37668],[2654.4,0.9931],[2654.3,2.0229],[2654.2,2.03216447],[2654.1,6.55902249]],[[2654.8,4.40266642],[2654.9,3.4822669],[2655.0,3.2078],[2655.1,1.95968017],[2655.2,4.43811022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727217924359,[[2657.0,1.32234],[2656.8,0.10608264],[2656.7,4.0729],[2656.6,1.84478],[2656.3,1.042]],[[2657.1,0.37633],[2657.2,0.871],[2657.4,1.89893],[2657.5,3.2078],[2658.0,1.07420642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727217971284,[[2655.9,0.8412],[2655.7,2.08752],[2655.6,0.98304078],[2655.5,2.11434249],[2655.4,0.29446962]],[[2656.0,0.37648],[2656.4,2.90075017],[2656.5,7.84280022],[2656.6,14.07888771],[2656.8,2.92289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727217990503,[[2654.1,0.8449],[2654.0,0.37676],[2653.9,4.0656],[2653.6,2.8654],[2653.5,1.04804937]],[[2654.3,1.16082],[2654.5,2.06],[2654.6,2.81574],[2654.8,3.2078],[2666.7,9.88135619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727218017113,[[2654.3,0.37672],[2654.2,0.7776],[2654.1,0.8149],[2654.0,0.9015066],[2653.9,0.94195]],[[2654.4,0.8463],[2654.5,0.37669],[2654.6,3.2078],[2654.7,3.00167],[2654.8,2.58090054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727218050833,[[2653.7,0.8525],[2653.6,1.94215874],[2653.5,1.19722],[2653.4,3.51934249],[2653.3,5.15787685]],[[2654.0,1.19357],[2654.1,3.2078],[2654.2,3.98574523],[2654.3,1.47780081],[2654.4,1.6404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727218112075,[[2656.7,2.06],[2656.5,4.0065],[2656.4,0.91897527],[2656.3,1.77394078],[2656.2,0.94113]],[[2656.8,1.39864293],[2656.9,0.8284],[2657.0,2.90056017],[2657.1,6.44360022],[2657.3,5.04977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727218149107,[[2655.9,3.23749],[2655.8,0.98750561],[2655.7,4.68916574],[2655.5,4.46415685],[2655.4,0.105576]],[[2656.1,2.28860321],[2656.2,1.97226],[2656.3,5.18126913],[2656.5,3.39066022],[2656.6,5.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1727218175031,[[2655.9,0.3765],[2655.6,0.98750561],[2655.5,5.76688],[2655.4,2.38662925]],[[2656.0,4.25585438],[2656.1,0.94119],[2656.2,1.97346913],[2656.3,3.2078],[2656.8,2.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727218245671,[[2657.7,5.52001857],[2657.6,3.16594625],[2657.5,0.7051],[2657.4,1.97321705],[2657.3,0.94074]],[[2657.8,0.8186],[2658.0,1.18661],[2658.2,1.73435],[2658.3,2.89878518],[2658.5,5.65740022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727218283513,[[2660.9,2.15326401],[2660.8,0.3758],[2660.7,3.2078],[2660.4,2.73773],[2659.6,0.376]],[[2661.1,1.11257],[2661.3,0.7619],[2661.4,1.70972],[2661.7,0.9392],[2661.9,5.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1727218308842,[[2662.2,5.2578],[2662.1,0.37561],[2662.0,0.10689431],[2661.7,0.93918],[2661.6,0.98417393]],[[2662.4,1.5579],[2662.5,0.37556],[2662.8,1.71123],[2663.0,9.32337126],[2695.5,20.79577759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727218334455,[[2662.3,3.566049],[2662.2,5.17921204],[2662.1,2.43759606],[2662.0,0.5289],[2661.9,0.6113]],[[2662.4,0.8069],[2662.5,1.81197126],[2662.6,2.25648995],[2662.8,2.3175914],[2663.0,2.43406299]]]
["bitfinex-derivatives","ETHF0:USTF0",1727218392388,[[2662.0,0.37563],[2661.9,3.2078],[2661.6,1.47698396],[2661.5,0.93927],[2661.3,0.93931]],[[2662.2,0.7603],[2662.3,0.939],[2662.4,3.42881016],[2662.5,2.41688633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727218443019,[[2662.6,4.53335],[2662.5,1.47334962],[2662.4,0.10700334],[2662.3,1.96446617],[2662.2,3.39459271]],[[2662.8,0.37552],[2662.9,0.983622],[2663.0,2.425433],[2663.1,2.08152],[2663.2,1.967244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727218491653,[[2663.8,0.37538],[2663.7,3.2078],[2663.6,6.188],[2663.5,0.97592414],[2663.4,2.41049404]],[[2663.9,1.12857],[2664.0,1.32649],[2664.2,0.93832],[2664.3,3.2078],[2670.1,7.39044875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727218512173,[[2665.3,5.2578],[2665.2,1.35518616],[2665.1,1.47002425],[2664.9,1.96458732],[2664.8,2.45558271]],[[2665.5,0.7489],[2665.6,1.871933],[2665.8,2.342344],[2665.9,4.109],[2666.0,2.459055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727218578434,[[2666.6,5.2578],[2666.4,0.3735],[2666.3,0.97813633],[2666.2,1.4672045],[2666.1,0.4]],[[2667.0,1.1785],[2667.2,0.3749],[2667.3,1.012],[2667.4,0.98170568],[2667.5,4.683233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727218612252,[[2667.6,3.2078],[2667.4,1.74640633],[2667.3,1.4672045],[2667.2,0.0874],[2667.1,4.38822282]],[[2667.7,1.1483],[2668.0,5.09070568],[2668.1,1.475433],[2668.3,8.659009],[2668.4,9.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727218631465,[[2669.6,3.2078],[2669.3,11.33760449],[2669.0,2.0856],[2668.6,0.088],[2668.5,1.44133633]],[[2670.4,0.088],[2670.5,1.396],[2670.7,1.91555],[2670.8,3.2078],[2671.0,0.98170568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727218665087,[[2671.2,3.94533],[2671.1,2.52],[2670.7,1.275],[2670.6,1.32726],[2670.4,1.42393854]],[[2672.0,0.37424],[2672.3,3.5735],[2672.4,2.33845],[2672.6,4.109],[2672.7,0.8507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727218730323,[[2669.2,0.3682],[2669.1,8.0533866],[2668.9,0.3997],[2668.8,3.45669],[2668.7,3.5927]],[[2669.6,0.37457],[2669.8,3.9942],[2669.9,0.93633],[2670.1,0.93627],[2670.2,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1727218751832,[[2667.8,0.375],[2667.7,3.58262],[2667.5,0.10314314],[2667.4,0.378],[2667.3,0.3968]],[[2668.2,0.3651],[2668.3,0.37476],[2668.4,3.2078],[2668.6,0.93677],[2668.7,0.98025361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727218794095,[[2666.7,0.3887],[2666.6,3.2078],[2666.5,0.93751],[2666.4,2.52],[2666.0,1.87536]],[[2667.5,3.2078],[2667.6,0.93714],[2667.7,0.087],[2667.8,4.109],[2667.9,0.98025361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727218841812,[[2667.1,3.2078],[2667.0,0.37492],[2666.9,7.77300528],[2666.8,0.3758],[2666.7,2.9102]],[[2667.7,0.93712],[2667.9,0.93701],[2668.0,7.7068],[2668.1,0.4555],[2668.4,11.576244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727218879647,[[2665.8,3.58289],[2665.5,0.7797],[2665.4,0.3962],[2665.3,0.93793],[2665.2,2.62311346]],[[2666.3,0.37503],[2666.4,0.3722],[2666.5,7.7141],[2666.7,2.49797],[2666.8,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727218924975,[[2664.1,1.4658924],[2663.9,0.37536],[2663.7,0.7569],[2663.6,3.31517692],[2663.3,2.05]],[[2664.2,2.42533],[2664.3,3.5804],[2664.4,0.93825],[2664.7,2.16617],[2665.7,1.33172419]]]
["bitfinex-derivatives","ETHF0:USTF0",1727218947977,[[2663.5,1.4658924],[2663.4,0.699],[2663.1,3.2078],[2663.0,0.3636],[2662.9,0.93876]],[[2663.6,2.88281781],[2663.8,3.9974953],[2663.9,4.14623],[2664.0,2.459055],[2664.1,0.58431949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727218993704,[[2666.7,0.699],[2666.4,0.7708],[2666.0,3.5876],[2665.8,2.05],[2665.7,5.07576]],[[2666.8,5.43466],[2666.9,0.7532],[2667.0,4.14515],[2667.1,2.05],[2667.4,3.01343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727219059655,[[2667.7,2.05],[2667.6,0.37484],[2667.4,3.2078],[2667.2,0.3941],[2667.1,2.40554457]],[[2668.0,0.3748],[2668.1,5.9849925],[2668.3,2.30240556],[2668.4,6.47115],[2668.5,2.459055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727219088578,[[2665.8,0.3927],[2665.7,3.68762685],[2665.6,0.3699],[2665.5,2.05],[2665.3,0.93791]],[[2666.1,0.37506],[2666.2,0.39],[2666.3,0.93758],[2666.4,0.3899],[2666.5,2.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1727219139009,[[2665.7,3.58291],[2665.5,0.49095817],[2665.4,0.8001],[2665.2,0.93795],[2665.0,0.93801]],[[2666.0,2.05],[2666.1,0.78797],[2666.2,1.37386377],[2666.3,3.9343325],[2666.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727219163415,[[2664.0,1.90905173]],[[2664.9,3.55223],[2665.0,1.37906377],[2665.1,2.2665325],[2665.2,0.93799],[2665.4,6.08261556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727219209556,[[2663.0,0.4121],[2662.9,0.7966],[2662.8,3.2078],[2662.4,0.93893],[2662.3,1.07789341]],[[2663.2,3.166],[2663.4,2.31628377],[2663.5,7.3168],[2663.6,1.4719325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727219278817,[[2660.1,0.74419],[2660.0,3.2078],[2659.9,0.3915],[2659.8,0.48879541],[2659.2,1.05]],[[2660.2,2.05],[2660.4,0.37586],[2660.7,4.2588],[2660.8,1.23444],[2661.0,1.1248382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727219343262,[[2660.9,3.5733],[2660.8,0.74749],[2660.7,0.97468226],[2660.5,1.56745149],[2660.0,2.98192862]],[[2661.0,0.37577],[2661.1,0.9754557],[2661.2,1.46318355],[2661.3,5.3104714],[2661.6,4.14704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727219358173,[[2660.7,2.05],[2660.6,4.54558],[2660.5,0.3768],[2660.3,5.37155924],[2660.2,2.25724]],[[2661.3,0.74594],[2661.4,0.9754557],[2661.5,6.19709],[2661.6,1.46318355],[2661.7,2.8901214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727219429205,[[2661.8,0.37565],[2661.7,0.783],[2661.6,3.2078],[2661.5,0.93927],[2661.4,1.35564879]],[[2662.0,0.7722],[2662.1,0.74072],[2662.2,5.2578],[2662.3,1.9509114],[2662.4,0.93897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727219459935,[[2660.8,0.98424879],[2660.7,1.47637319],[2660.6,1.94936453],[2660.1,2.9240468],[2659.8,3.92832663]],[[2660.9,4.53359],[2661.1,3.7576],[2661.2,6.0],[2661.4,4.1131114],[2662.0,7.97618876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727219512961,[[2660.9,0.37578],[2660.8,0.3936],[2660.6,0.50505345],[2660.5,4.46598319],[2660.4,5.52546453]],[[2661.1,1.47600814],[2661.2,2.15537046],[2661.4,2.45926416],[2661.5,6.19709],[2663.9,26.53009995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727219585322,[[2660.4,0.98390072],[2660.3,1.47637319],[2660.1,5.53876453],[2660.0,3.20191567],[2659.7,7.0620468]],[[2660.7,0.98295258],[2660.8,2.05],[2660.9,4.68222887],[2661.0,2.90537516],[2661.2,3.21976416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727219625678,[[2660.6,0.98390072],[2660.5,0.75774],[2660.4,5.15636328],[2660.3,1.94936453],[2660.2,1.31342]],[[2660.8,1.35875258],[2661.0,1.87772887],[2661.1,5.53950516],[2661.2,1.30459],[2661.3,3.39862416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727219651678,[[2659.6,0.75877],[2659.5,0.4024],[2659.4,3.67893146],[2659.2,2.05],[2659.1,0.94009]],[[2659.9,0.37593],[2660.1,5.2578],[2660.2,1.71113],[2660.4,1.92268509],[2660.5,6.63429675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727219685915,[[2659.1,1.14394],[2658.9,3.5814],[2658.8,2.05354606],[2658.6,5.42697567],[2658.0,13.14109663]],[[2659.3,1.36065969],[2659.4,1.47738762],[2659.6,6.11482234],[2659.7,3.25492793],[2676.0,11.81930137]]]
["bitfinex-derivatives","ETHF0:USTF0",1727219731545,[[2661.4,3.2078],[2661.3,0.37573],[2661.1,2.05],[2660.8,0.10344095],[2660.7,1.02754]],[[2661.6,0.7618],[2661.8,0.3939],[2661.9,3.2078],[2662.0,0.37564],[2662.2,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727219811089,[[2660.4,0.37585],[2660.3,3.2078],[2660.1,4.00708081],[2660.0,0.7666],[2659.9,2.9011947]],[[2660.7,0.37583],[2660.8,0.3687],[2660.9,0.3784],[2661.0,4.53685],[2661.2,2.9894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727219837018,[[2659.3,0.37601],[2659.1,2.59660551],[2659.0,3.5718],[2658.9,4.3961947],[2658.8,1.3189]],[[2659.5,1.16629],[2659.7,4.2498],[2659.8,2.98988],[2659.9,1.47431228],[2660.0,0.93982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727219913662,[[2660.5,3.2078],[2660.2,2.05],[2660.1,1.45148873],[2660.0,4.3092],[2659.9,1.08943325]],[[2660.8,0.8628],[2661.1,5.148],[2661.3,3.17836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727219961388,[[2660.0,6.82219861],[2659.9,1.32592],[2659.8,5.66464438],[2659.6,0.53047399],[2659.5,1.52568556]],[[2660.1,0.8817],[2660.3,0.83288],[2660.4,1.47799262],[2660.6,6.10373327],[2660.7,2.92757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727220018012,[[2661.0,0.98119635],[2660.9,1.47179453],[2660.8,0.77819],[2660.7,6.95439271],[2660.6,0.10589256]],[[2661.2,0.37575],[2661.3,0.4103],[2661.4,5.0971],[2661.5,0.98318347],[2661.6,2.30966171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727220051235,[[2661.4,0.95],[2661.3,3.58352],[2661.1,1.54520579],[2661.0,1.47179453],[2660.9,1.55256]],[[2661.6,0.37569],[2661.7,0.8707],[2661.8,0.4258],[2661.9,0.93915],[2662.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727220076454,[[2661.4,1.12637047],[2661.3,2.42179453],[2661.2,5.97883271],[2661.0,2.615829],[2660.9,0.4234]],[[2661.5,0.3757],[2661.6,0.98471716],[2661.7,2.73094171],[2661.8,3.6541],[2661.9,2.92344054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727220130097,[[2662.0,3.58343],[2661.7,1.3855],[2661.6,2.00308926],[2661.5,0.93927],[2661.4,1.95716391]],[[2662.2,0.4103],[2662.4,0.8993],[2662.5,0.37557],[2662.6,0.95],[2662.7,1.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727220214579,[[2660.9,3.2078],[2660.8,1.47080091],[2660.7,2.33260416],[2660.6,0.95],[2660.5,3.2382927]],[[2661.1,1.55767],[2661.2,0.95],[2661.5,0.9393],[2661.6,1.95627],[2661.7,1.6633187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727220271209,[[2660.0,5.81891911],[2659.9,1.8479273],[2659.8,2.36199416],[2659.6,3.8132927],[2659.3,4.45930369]],[[2660.1,0.37591],[2660.2,2.1842346],[2660.3,1.47786281],[2660.4,1.88967],[2660.5,3.92713374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727220299031,[[2661.5,3.2078],[2661.3,0.37573],[2661.1,0.94721342],[2660.9,3.39056],[2660.8,0.97971246]],[[2661.6,1.24929],[2661.8,0.4061],[2662.0,5.04811],[2662.1,3.067],[2662.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727220390503,[[2659.9,0.8203],[2659.7,3.6337],[2659.6,1.35656922],[2659.5,1.76],[2659.4,4.138]],[[2660.0,0.393],[2660.1,0.37591],[2660.2,0.4286],[2660.4,3.10266],[2660.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727220442146,[[2659.1,3.10395271],[2658.9,2.33548493],[2658.8,0.8231],[2658.7,5.65708116],[2658.6,0.415]],[[2659.2,0.78633],[2659.3,3.86100008],[2659.4,2.8655751],[2659.5,0.4031],[2659.6,4.14775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727220457344,[[2659.4,2.00358918],[2659.3,5.47861709],[2659.2,1.95942493],[2659.1,0.95],[2659.0,3.79551116]],[[2659.5,1.47969015],[2659.6,0.77698],[2659.7,2.39180109],[2659.8,3.4035551],[2659.9,1.3553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727220551405,[[2657.6,3.6396],[2657.5,0.4267],[2657.4,1.89663441],[2657.3,2.33571493],[2657.2,0.95]],[[2657.7,0.80594],[2657.8,0.3956],[2657.9,0.95],[2658.0,1.92625042],[2658.1,1.47973955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727220604543,[[2658.3,0.37615],[2658.2,3.2078],[2658.1,0.95],[2658.0,3.75387245],[2657.7,2.80028116]],[[2658.5,0.78903],[2658.6,0.98575042],[2658.7,3.25473955],[2658.8,5.04923],[2658.9,2.91318607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727220632558,[[2657.6,4.19374282],[2657.5,1.86523441],[2657.4,2.37202493],[2657.3,1.73049],[2656.9,8.98113071]],[[2657.7,0.37624],[2657.8,6.63948979],[2657.9,2.28996774],[2658.0,0.3899],[2658.1,6.12125607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727220674389,[[2656.4,0.37642],[2656.3,0.7968],[2656.2,0.4192],[2656.1,5.2678],[2656.0,1.92713282]],[[2656.6,0.7967],[2656.7,0.37639],[2656.8,0.4207],[2656.9,1.98550979],[2657.0,3.00086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727220707021,[[2656.2,3.6009],[2656.1,1.75470282],[2656.0,1.47523441],[2655.8,2.06297165],[2655.7,9.88925436]],[[2656.3,0.37644],[2656.5,0.94105],[2656.7,4.37926196],[2656.8,2.29627295],[2656.9,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727220776956,[[2655.7,0.37652],[2655.6,11.0223207],[2655.5,2.06],[2655.4,44.0078],[2655.3,0.7844]],[[2655.8,1.4764489],[2656.1,1.97348889],[2656.2,3.2078],[2656.4,1.35269],[2656.5,6.57524742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727220824185,[[2654.5,5.8152207],[2654.3,0.78612],[2654.2,3.2078],[2654.1,0.10534264],[2654.0,2.06]],[[2654.6,2.19023391],[2654.8,3.2078],[2654.9,2.9135128],[2655.0,2.4718],[2655.1,2.46606494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727220850913,[[2655.1,4.06703351],[2655.0,3.2078],[2654.9,1.04450991],[2654.8,0.98439939]],[[2655.5,1.47574633],[2655.6,0.37655],[2655.7,1.9718828],[2655.8,0.9413],[2655.9,3.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727220893831,[[2656.0,6.3488007],[2655.9,0.10404935],[2655.8,3.8557],[2655.7,1.3391],[2655.6,0.98439939]],[[2656.1,2.49764578],[2656.3,0.37644],[2656.4,3.16606494],[2656.5,3.2078],[2656.8,4.97798577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727220975580,[[2655.4,7.34997],[2655.3,2.06],[2655.2,2.243],[2655.0,42.95957242],[2654.9,0.94158]],[[2655.5,1.47311331],[2655.7,2.3405822],[2655.9,3.12371628],[2656.0,1.57874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727221012717,[[2655.1,1.00351],[2655.0,0.6566],[2654.9,3.2078],[2654.8,1.5875756],[2654.7,2.06]],[[2655.2,2.28037083],[2655.3,1.70419],[2655.4,1.96334619],[2655.5,0.94139],[2656.0,7.14602577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727221052352,[[2654.2,3.58453],[2654.1,1.8178],[2654.0,2.06],[2653.9,0.6427],[2653.8,1.04555179]],[[2654.4,0.6707],[2654.6,0.97965512],[2654.7,0.94169],[2654.8,1.46953204],[2654.9,6.20941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727221095204,[[2654.8,0.37665],[2654.7,1.93696478],[2654.6,46.6506],[2654.5,1.48097242],[2654.4,1.04934017]],[[2654.9,1.47269027],[2655.1,2.15171898],[2655.2,1.2931],[2655.3,3.30961628],[2655.4,0.9079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727221174564,[[2654.0,2.14006],[2653.9,3.2078],[2653.7,0.99339197],[2653.6,0.98794811],[2653.5,43.80208]],[[2654.2,0.37674],[2654.3,1.83393126],[2654.4,3.3232969],[2654.6,6.1138],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727221222002,[[2654.3,42.07642],[2654.2,3.2078],[2654.1,3.04794811],[2652.6,0.102]],[[2654.6,0.8757],[2654.7,1.84576508],[2654.8,1.7039],[2654.9,1.96338757],[2655.0,4.14939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727221244619,[[2653.5,44.0078],[2653.4,0.37685],[2653.3,1.89540648],[2653.2,0.9003],[2653.1,3.04794811]],[[2653.6,0.8563],[2653.7,0.37682],[2653.8,1.7577],[2653.9,2.40876561],[2654.1,4.01725255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727221292549,[[2653.7,3.58461],[2653.6,1.89114811],[2653.5,1.05790986],[2653.4,1.47748032],[2653.3,2.91297526]],[[2653.8,0.18846107],[2653.9,1.95643078],[2654.0,2.83428628],[2654.1,0.8945],[2654.2,2.6214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727221365103,[[2655.5,2.20075],[2655.4,0.10577001],[2655.3,4.1047],[2655.1,1.92958787],[2655.0,1.47748032]],[[2655.6,1.7439],[2655.7,0.97411294],[2655.8,1.84100539],[2655.9,2.80667978],[2656.1,4.34871628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727221396736,[[2655.4,5.09307001],[2655.3,2.73006787],[2655.2,1.47748032],[2655.0,2.91237526],[2654.9,3.65984914]],[[2655.5,0.8386],[2655.6,0.97411294],[2655.7,1.84101539],[2655.9,2.82047978],[2656.0,4.29744628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727221442156,[[2655.3,0.95],[2655.2,3.58439],[2655.0,1.755],[2654.9,40.8],[2654.8,0.94162]],[[2655.6,2.31003816],[2655.7,2.33016637],[2655.8,0.351],[2655.9,5.75331628],[2656.0,0.94122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727221518810,[[2655.8,42.4929],[2655.7,0.8505],[2655.6,0.37654],[2655.5,2.06],[2655.4,4.19540718]],[[2656.0,1.84111816],[2656.2,5.98552637],[2656.3,2.45751628],[2656.6,3.03702577],[2682.8,6.9651865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727221545327,[[2655.5,0.8463],[2655.4,0.95],[2655.3,42.01998],[2655.2,0.1079612],[2655.1,5.03120718]],[[2655.6,3.10240884],[2655.7,1.46463816],[2655.8,3.72522637],[2655.9,3.2078],[2656.0,3.40751628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727221581342,[[2655.4,2.97287],[2655.3,1.93748275],[2655.2,1.48122413],[2655.1,42.77081526],[2655.0,3.2078]],[[2655.5,1.46976944],[2655.6,0.1883429],[2655.7,2.33622259],[2655.8,2.45751628],[2655.9,5.0344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727221619081,[[2655.4,0.37656],[2655.3,6.87669991],[2655.2,1.48124987],[2655.1,2.79461526],[2655.0,41.74155]],[[2655.5,1.06144005],[2655.6,4.07595515],[2655.8,2.45751628],[2655.9,0.94127],[2656.2,3.79153007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727221666514,[[2656.0,2.3342],[2655.9,40.8],[2655.8,1.32651],[2655.1,2.96281526],[2654.0,31.87573652]],[[2656.1,3.58427],[2656.2,2.25823626],[2656.3,0.95],[2656.4,3.6898379],[2656.5,3.24441628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727221751963,[[2656.1,0.95],[2656.0,1.12208],[2655.9,0.759],[2655.8,4.1948524],[2655.5,3.9004848]],[[2656.2,0.37646],[2656.3,3.2078],[2656.4,0.37644],[2656.5,2.78196107],[2656.6,0.7528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727221790094,[[2655.1,2.4395],[2655.0,1.10552],[2654.9,44.0078],[2654.8,0.10313062],[2654.6,0.9870524]],[[2655.2,0.3766],[2655.4,2.41544],[2655.5,0.7545],[2655.6,3.2078],[2655.7,3.35318629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727221839829,[[2655.5,0.37655],[2655.4,1.88902193],[2655.3,5.6383786],[2655.2,2.9155848],[2655.1,0.82902356]],[[2655.6,1.9548905],[2655.8,2.44367411],[2656.0,4.46],[2656.1,8.76555759],[2656.2,3.52853007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727221937087,[[2653.9,0.94196],[2653.8,4.70999],[2653.7,18.48325634],[2653.6,5.74775106],[2653.5,0.18875925]],[[2654.3,1.9548905],[2654.5,2.44367411],[2654.6,0.351],[2654.7,0.37667],[2654.8,3.03702577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727221997646,[[2653.7,0.6859],[2653.6,0.4848875],[2653.5,3.40473902],[2653.4,4.69085492],[2651.5,5.96876944]],[[2653.8,1.85024145],[2654.0,2.65197765],[2654.1,7.99296411],[2654.3,1.89183],[2655.0,11.63545358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222029669,[[2654.3,0.7264],[2654.2,1.32673],[2654.0,1.0947139],[2653.9,2.94875492],[2653.8,4.14978]],[[2654.4,1.86421],[2654.5,0.7445],[2654.6,4.68125145],[2654.7,1.96557765],[2654.8,0.94166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222057177,[[2654.4,3.56430289],[2654.3,2.43305492],[2654.2,3.2078],[2654.1,1.97740656],[2654.0,1.04995517]],[[2654.5,1.47499911],[2654.6,2.15398855],[2654.7,1.08297],[2654.8,2.44367411],[2654.9,12.2876559]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222107431,[[2654.1,2.02595],[2654.0,4.3020849],[2653.9,1.48305492],[2653.8,3.39250656],[2653.7,41.74201]],[[2654.3,2.17387697],[2654.4,3.44497765],[2654.5,0.94176],[2654.6,5.65147411],[2654.7,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222202491,[[2654.5,1.32669],[2654.4,0.711],[2654.1,2.4196393],[2653.9,41.74193],[2653.8,2.9376786]],[[2654.7,1.35896651],[2654.8,1.47342976],[2654.9,5.17408026],[2655.0,0.9416],[2655.6,3.54873007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222220103,[[2655.3,0.37657],[2655.2,2.06],[2655.1,1.4469],[2655.0,41.59316425],[2654.9,3.2078]],[[2655.5,2.44688651],[2655.6,1.84996976],[2655.8,5.17408026],[2655.9,3.75011033],[2656.4,20.35553007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222220291,[[2655.4,2.06],[2655.3,0.37657],[2655.1,1.4469],[2655.0,41.59316425],[2654.9,4.14938]],[[2655.5,0.7506],[2655.6,1.35882651],[2655.7,2.19572976],[2655.8,3.2078],[2655.9,3.25854026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222220487,[[2655.4,2.7616],[2655.3,0.37657],[2655.1,1.4469],[2655.0,40.90746425],[2654.9,4.14938]],[[2655.5,0.7506],[2655.6,1.35882651],[2655.7,2.19572976],[2655.8,3.903],[2655.9,3.25854026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222221199,[[2655.4,2.7616],[2655.3,0.37657],[2655.1,1.4469],[2655.0,40.90746425],[2654.9,3.2078]],[[2655.5,1.12715],[2655.6,0.98228651],[2655.7,2.19572976],[2655.8,3.903],[2655.9,3.25854026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222221501,[[2655.4,2.7616],[2655.2,3.2078],[2655.1,2.4342393],[2655.0,42.3884732],[2654.9,0.18396588]],[[2655.9,1.70978651],[2656.0,1.47342976],[2656.2,2.05428026],[2656.3,5.66565033],[2656.4,14.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222221693,[[2655.8,2.06],[2655.6,0.37653],[2655.4,0.7016],[2655.2,4.14928],[2655.1,2.4342393]],[[2655.9,1.35878651],[2656.0,2.86832976],[2656.1,0.7515],[2656.2,3.25844026],[2656.3,5.66565033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222221890,[[2655.8,2.06],[2655.6,0.37653],[2655.5,3.2078],[2655.4,0.7016],[2655.2,0.94148]],[[2655.9,1.35878651],[2656.0,2.86832976],[2656.1,0.7515],[2656.2,2.90744026],[2656.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222222096,[[2655.8,2.06],[2655.6,0.37653],[2655.5,3.2078],[2655.4,0.7016],[2655.2,0.94148]],[[2655.9,1.35878651],[2656.0,2.86832976],[2656.1,0.7515],[2656.2,2.90744026],[2656.3,5.66565033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222222402,[[2655.8,2.06],[2655.6,0.37653],[2655.5,3.2078],[2655.4,0.7016],[2655.2,0.94148]],[[2655.9,0.3765],[2656.0,2.37718651],[2656.1,2.22492976],[2656.2,2.90744026],[2656.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222223100,[[2655.8,2.06],[2655.7,0.37652],[2655.5,3.2078],[2655.4,0.7016],[2655.2,0.94148]],[[2656.0,2.37718651],[2656.1,2.22492976],[2656.2,2.90744026],[2656.3,3.2078],[2675.8,16.21915439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222223302,[[2655.8,2.06],[2655.7,0.37652],[2655.6,0.7234],[2655.5,3.2078],[2655.4,0.7016]],[[2656.0,2.75367651],[2656.1,2.22492976],[2656.2,2.90744026],[2656.3,3.2078],[2656.4,6.56685033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222223504,[[2655.9,0.6865],[2655.8,2.06],[2655.7,0.37652],[2655.6,1.4345],[2655.5,3.2078]],[[2656.0,2.75367651],[2656.1,2.22492976],[2656.2,0.94116],[2656.3,5.17408026],[2656.4,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222223801,[[2655.9,0.6865],[2655.8,2.06],[2655.7,0.37652],[2655.6,1.4345],[2655.5,3.2078]],[[2656.0,1.77139],[2656.1,1.73378651],[2656.2,2.41458976],[2656.3,5.17408026],[2656.4,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222224300,[[2655.9,0.6865],[2655.8,2.06],[2655.7,0.37652],[2655.6,1.4345],[2655.5,3.2078]],[[2656.0,1.77139],[2656.1,1.73378651],[2656.2,2.41458976],[2656.3,3.2078],[2656.4,6.07528026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222225406,[[2655.9,0.6865],[2655.8,2.06],[2655.7,0.37652],[2655.6,1.4345],[2655.5,3.2078]],[[2656.0,1.77139],[2656.1,1.73378651],[2656.2,2.41458976],[2656.4,9.28308026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222225407,[[2655.9,0.6865],[2655.8,2.06],[2655.7,0.37652],[2655.6,1.4345],[2655.5,3.2078]],[[2656.0,1.77139],[2656.1,1.73378651],[2656.2,2.41458976],[2656.4,9.28308026],[2664.6,45.56627925]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222225998,[[2655.9,0.6865],[2655.8,2.06],[2655.7,0.37652],[2655.6,1.4345],[2655.5,3.2078]],[[2656.0,1.77139],[2656.1,1.73378651],[2656.2,2.41458976],[2656.4,9.28308026],[2661.3,7.30190493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222226204,[[2655.9,1.06299],[2655.8,2.06],[2655.6,3.4945],[2655.5,3.2078],[2655.3,0.94143]],[[2656.2,1.35874651],[2656.3,1.47342976],[2656.4,9.28308026],[2656.5,7.10776171],[2656.6,2.45785033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222226409,[[2656.1,2.06],[2655.9,1.06299],[2655.8,3.2078],[2655.6,3.4945],[2655.3,1.9287693]],[[2656.2,1.35874651],[2656.3,3.63182976],[2656.4,7.3168],[2656.5,9.07404197],[2656.7,4.44883033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222226703,[[2656.1,2.06],[2655.9,1.06299],[2655.8,3.2078],[2655.6,1.4345],[2655.3,1.9287693]],[[2656.2,1.35874651],[2656.3,2.1584],[2656.4,4.68122976],[2656.5,8.72304197],[2656.7,4.36083033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222227089,[[2656.1,2.06],[2655.9,0.6865],[2655.8,3.5843],[2655.6,1.4345],[2655.3,1.9287693]],[[2656.2,1.35874651],[2656.3,2.1584],[2656.4,4.68122976],[2656.5,8.72304197],[2656.7,4.36083033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222227296,[[2656.1,2.06],[2655.9,0.6865],[2655.8,3.5843],[2655.6,1.4345],[2655.3,1.9287693]],[[2656.2,0.37646],[2656.3,3.14068651],[2656.4,4.68122976],[2656.5,8.72304197],[2656.7,4.36083033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222227496,[[2656.1,2.06],[2655.9,0.6865],[2655.8,3.5843],[2655.6,1.4345],[2655.3,0.94143]],[[2656.2,1.35874651],[2656.3,3.63182976],[2656.4,3.2078],[2656.5,8.72304197],[2656.7,4.36083033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222227705,[[2656.1,2.06],[2655.9,0.6865],[2655.8,3.68944406],[2655.6,1.4345],[2655.3,0.94143]],[[2656.2,1.35874651],[2656.3,3.63182976],[2656.4,3.2078],[2656.5,8.72304197],[2656.7,4.36083033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222227896,[[2656.1,2.06],[2655.9,0.6865],[2655.8,3.68944406],[2655.6,1.4345],[2655.3,0.94143]],[[2656.2,1.35874651],[2656.3,2.1584],[2656.4,4.68122976],[2656.5,8.72304197],[2656.7,4.36083033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222228103,[[2656.1,2.06],[2655.9,1.06299],[2655.8,3.31294406],[2655.6,1.4345],[2655.3,0.94143]],[[2656.2,1.35874651],[2656.3,3.63182976],[2656.4,3.2078],[2656.5,8.72304197],[2656.7,4.36083033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222228306,[[2656.1,2.06],[2655.9,1.06299],[2655.8,3.31294406],[2655.6,1.4345],[2655.3,0.94143]],[[2656.2,1.35874651],[2656.3,2.1584],[2656.4,4.68122976],[2656.5,8.72304197],[2656.7,4.36083033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222229204,[[2656.1,2.06],[2655.9,1.06299],[2655.8,3.31294406],[2655.6,1.4345],[2655.3,0.94143]],[[2656.2,0.37646],[2656.3,3.14068651],[2656.4,4.68122976],[2656.5,8.72304197],[2656.7,4.36083033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222229906,[[2656.1,2.06],[2655.9,1.06299],[2655.8,3.31294406],[2655.6,1.4345],[2655.3,1.9287693]],[[2656.2,0.37646],[2656.3,3.14068651],[2656.4,4.68122976],[2656.5,6.75676171],[2656.6,1.96628026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222230204,[[2656.1,2.06],[2656.0,0.37647],[2655.9,0.6865],[2655.8,3.31294406],[2655.6,3.4945]],[[2656.3,3.14068651],[2656.4,4.68122976],[2656.5,6.75676171],[2656.6,1.96628026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222230205,[[2656.1,2.06],[2656.0,0.37647],[2655.9,0.6865],[2655.8,3.31294406],[2655.6,3.4945]],[[2656.3,2.53485],[2656.4,4.19008651],[2656.5,1.47342976],[2656.6,1.96628026],[2656.7,0.94098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222230408,[[2656.1,2.06],[2656.0,0.37647],[2655.9,0.6865],[2655.8,3.31294406],[2655.6,3.4945]],[[2656.3,2.53485],[2656.4,4.19008651],[2656.5,1.47342976],[2656.7,2.90726026],[2656.8,3.77085033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222230909,[[2656.1,2.06],[2656.0,0.37647],[2655.9,0.6865],[2655.8,3.31294406],[2655.6,1.4345]],[[2656.3,2.53485],[2656.4,4.19008651],[2656.5,1.47342976],[2656.7,2.90726026],[2656.8,3.77085033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222231203,[[2656.1,2.06],[2656.0,0.37647],[2655.9,0.6865],[2655.8,3.31294406],[2655.6,1.4345]],[[2656.3,2.53485],[2656.4,4.19008651],[2656.5,1.47342976],[2656.7,2.90726026],[2656.8,1.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222231506,[[2656.1,2.06],[2656.0,0.37647],[2655.9,0.6865],[2655.8,0.10514406],[2655.6,1.4345]],[[2656.3,2.53485],[2656.4,0.98228651],[2656.5,1.47342976],[2656.7,2.90726026],[2656.8,3.77085033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222231709,[[2656.1,2.06],[2656.0,0.37647],[2655.9,0.6865],[2655.8,3.31294406],[2655.6,1.4345]],[[2656.3,2.53485],[2656.4,0.98228651],[2656.5,1.47342976],[2656.6,3.2078],[2656.7,2.90726026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222232000,[[2656.1,2.06],[2655.9,1.06299],[2655.8,3.31294406],[2655.6,1.4345],[2654.0,4.90753939]],[[2656.2,0.37645],[2656.3,2.1584],[2656.4,0.98228651],[2656.5,1.47342976],[2656.6,4.14882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222232207,[[2656.1,2.06],[2655.9,1.06299],[2655.8,3.31294406],[2655.6,1.4345]],[[2656.2,0.37645],[2656.3,2.1584],[2656.4,0.98228651],[2656.6,4.14882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222232208,[[2656.1,2.06],[2655.9,1.06299],[2655.8,3.31294406],[2655.6,1.4345],[2655.0,43.7376786]],[[2656.2,0.37645],[2656.3,2.1584],[2656.4,0.98228651],[2656.6,5.62224976],[2656.8,1.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222233010,[[2656.1,2.06],[2656.0,0.37648],[2655.9,0.6865],[2655.8,3.31294406],[2655.6,1.4345]],[[2656.2,0.37645],[2656.3,2.1584],[2656.4,0.98228651],[2656.5,1.47342976],[2656.6,4.14882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222233208,[[2656.1,2.06],[2656.0,0.37648],[2655.9,0.6865],[2655.8,0.10514406],[2655.6,1.4345]],[[2656.2,0.37645],[2656.3,2.1584],[2656.4,0.98228651],[2656.6,5.62224976],[2656.8,1.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222233510,[[2656.1,2.06],[2656.0,0.37648],[2655.9,0.6865],[2655.8,0.10514406],[2655.6,1.4345]],[[2656.2,0.37645],[2656.3,2.1584],[2656.5,0.98228651],[2656.6,5.62224976],[2656.8,1.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222233701,[[2656.1,2.06],[2656.0,0.37648],[2655.9,0.6865],[2655.8,0.10514406],[2655.6,1.4345]],[[2656.2,0.37645],[2656.3,2.1584],[2656.4,0.98228651],[2656.5,1.47342976],[2656.6,4.14882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222234304,[[2656.1,2.06],[2656.0,0.37648],[2655.9,0.6865],[2655.8,0.10514406],[2655.6,1.4345]],[[2656.2,0.37645],[2656.3,2.1584],[2656.4,0.98228651],[2656.6,5.62224976],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222234512,[[2656.1,2.06],[2656.0,0.37648],[2655.9,0.6865],[2655.8,0.10514406],[2655.6,1.4345]],[[2656.2,0.37645],[2656.3,2.1584],[2656.4,0.98228651],[2656.6,5.62224976],[2658.5,7.51257226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222235211,[[2656.1,2.06],[2656.0,0.37648],[2655.9,0.6865],[2655.8,0.10514406],[2655.6,1.4345]],[[2656.2,0.37645],[2656.3,2.1584],[2656.5,0.98228651],[2656.6,5.62224976],[2657.3,9.37857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222235713,[[2656.1,2.06],[2656.0,0.37648],[2655.9,0.6865],[2655.8,0.10514406],[2655.6,1.4345]],[[2656.2,0.37645],[2656.3,2.1584],[2656.5,0.98228651],[2656.6,5.62224976],[2657.3,12.81910007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222236009,[[2656.1,2.06],[2656.0,0.37648],[2655.9,0.6865],[2655.8,0.10514406],[2655.6,1.4345]],[[2656.2,0.37645],[2656.3,2.1584],[2656.4,0.98228651],[2656.5,0.94105],[2656.6,4.68122976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222236311,[[2656.1,2.06],[2656.0,0.37648],[2655.9,0.6865],[2655.8,0.10514406],[2655.6,1.4345]],[[2656.2,0.37645],[2656.3,2.1584],[2656.5,1.92333651],[2656.6,4.68122976],[2659.4,5.61709995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222236497,[[2655.9,3.12299],[2655.8,0.10514406],[2655.6,1.4345],[2655.0,43.24400895],[2654.8,2.30496429]],[[2656.1,0.37647],[2656.3,2.1584],[2656.4,0.94109],[2656.5,0.98228651],[2656.6,4.68122976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222236702,[[2655.9,3.12299],[2655.8,0.10514406],[2655.6,1.4345],[2655.2,0.088],[2655.1,0.9873393]],[[2656.1,0.37647],[2656.3,5.3662],[2656.4,1.92337651],[2656.6,1.47342976],[2657.3,10.93753007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222236908,[[2655.9,3.12299],[2655.8,0.10514406],[2655.6,1.4345],[2655.2,0.088],[2655.1,0.9873393]],[[2656.0,0.698],[2656.1,0.37647],[2656.3,4.6269],[2656.4,1.92337651],[2656.5,1.47342976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222237306,[[2655.9,6.88779],[2655.8,0.10514406],[2655.6,1.4345],[2655.2,0.088],[2655.1,0.9873393]],[[2656.0,0.698],[2656.1,0.37647],[2656.3,4.6269],[2656.4,1.92337651],[2656.5,1.47342976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222237517,[[2655.9,6.88779],[2655.8,0.10514406],[2655.6,1.4345],[2655.2,0.088],[2655.1,0.9873393]],[[2656.0,0.698],[2656.1,0.37647],[2656.3,4.6269],[2656.4,1.92337651],[2656.6,1.47342976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222238413,[[2655.9,5.77779],[2655.8,0.10514406],[2655.6,1.4345],[2655.2,0.088],[2655.1,0.9873393]],[[2656.0,0.698],[2656.1,0.37647],[2656.3,4.6269],[2656.4,1.92337651],[2656.6,1.47342976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222238816,[[2655.9,5.77779],[2655.8,0.10514406],[2655.6,1.4345],[2655.2,0.088],[2655.1,0.9873393]],[[2656.0,0.698],[2656.1,0.37647],[2656.3,4.6269],[2656.4,1.92337651],[2656.5,1.47342976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222239010,[[2655.9,5.77779],[2655.8,0.10514406],[2655.6,1.4345],[2655.2,0.088],[2655.0,42.7503393]],[[2656.0,0.698],[2656.1,0.37647],[2656.3,4.6269],[2656.4,1.92337651],[2656.5,1.47342976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222239314,[[2655.9,5.77779],[2655.8,0.10514406],[2655.6,1.4345],[2655.2,0.088],[2655.1,0.9873393]],[[2656.0,0.698],[2656.1,0.37647],[2656.3,4.6269],[2656.4,1.92337651],[2656.5,1.47342976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222239505,[[2655.9,5.77779],[2655.8,0.10514406],[2655.6,1.4345],[2655.2,0.088],[2655.0,42.7503393]],[[2656.0,0.698],[2656.1,0.37647],[2656.3,4.6269],[2656.4,1.92337651],[2656.5,1.47342976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222239707,[[2655.9,5.77779],[2655.8,0.10514406],[2655.6,1.4345],[2655.5,3.2078],[2655.2,1.02948]],[[2656.0,0.698],[2656.1,0.37647],[2656.3,4.6269],[2656.4,1.92337651],[2656.5,1.47342976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222241116,[[2655.9,2.01299],[2655.8,0.10514406],[2655.6,1.4345],[2655.5,3.2078],[2655.2,1.02948]],[[2656.0,0.698],[2656.1,0.37647],[2656.3,4.6269],[2656.4,1.92337651],[2656.5,1.47342976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222241417,[[2655.9,2.01299],[2655.8,0.10514406],[2655.6,1.4345],[2655.5,3.2078],[2655.2,1.02948]],[[2656.0,0.698],[2656.1,0.37647],[2656.3,4.6269],[2656.4,1.92337651],[2656.6,1.47342976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222241811,[[2655.9,2.01299],[2655.8,0.10514406],[2655.6,1.4345],[2655.5,3.2078],[2655.2,1.02948]],[[2656.0,0.698],[2656.1,0.37647],[2656.3,4.6269],[2656.4,1.92337651],[2656.5,1.47342976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222242516,[[2655.9,2.01299],[2655.8,0.10514406],[2655.6,1.4345],[2655.5,3.2078],[2655.2,1.02948]],[[2656.0,0.698],[2656.1,0.37647],[2656.3,4.6269],[2656.4,1.92337651],[2656.6,1.47342976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222242715,[[2655.9,2.01299],[2655.8,0.10514406],[2655.6,1.4345],[2655.5,3.2078],[2655.2,1.02948]],[[2656.0,0.698],[2656.1,0.37647],[2656.3,4.6269],[2656.4,1.92337651],[2656.5,1.47342976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222243814,[[2655.9,2.01299],[2655.8,0.10514406],[2655.6,1.4345],[2655.5,3.2078],[2655.2,1.02948]],[[2656.0,0.698],[2656.1,0.37647],[2656.3,4.6269],[2656.4,1.92337651],[2656.6,1.47342976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222244519,[[2655.9,1.6365],[2655.8,0.48164406],[2655.6,1.4345],[2655.5,3.2078],[2655.2,1.02948]],[[2656.0,1.07448],[2656.3,5.56802],[2656.4,1.92337651],[2656.6,1.47342976],[2656.7,2.91628026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222245010,[[2655.9,1.6365],[2655.8,0.48164406],[2655.6,1.4345],[2655.5,3.2078],[2655.2,1.02948]],[[2656.0,1.07448],[2656.3,5.56802],[2656.4,1.92337651],[2656.5,1.47342976],[2656.7,2.91628026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222245815,[[2655.9,2.013],[2655.8,0.10514406],[2655.6,1.4345],[2655.5,4.14917],[2655.2,0.088]],[[2656.0,0.698],[2656.1,0.37647],[2656.3,5.56802],[2656.4,0.98228651],[2656.5,1.47342976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222246016,[[2655.9,2.013],[2655.8,0.10514406],[2655.6,1.4345],[2655.5,4.14917],[2655.2,0.088]],[[2656.0,0.698],[2656.1,0.37647],[2656.3,5.56802],[2656.5,0.98228651],[2656.6,2.41442976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222246320,[[2655.9,1.6365],[2655.8,0.48164406],[2655.6,1.4345],[2655.5,4.14917],[2655.2,0.088]],[[2656.0,0.698],[2656.1,0.37647],[2656.3,5.56802],[2656.5,0.98228651],[2656.6,2.41442976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222246512,[[2655.9,1.6365],[2655.8,0.48164406],[2655.6,1.4345],[2655.5,3.2078],[2655.2,1.02948]],[[2656.0,1.07448],[2656.3,5.56802],[2656.5,0.98228651],[2656.6,2.41442976],[2656.7,1.96628026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222247314,[[2655.9,1.6365],[2655.8,0.48164406],[2655.6,1.4345],[2655.5,3.2078],[2655.2,1.02948]],[[2656.0,1.07448],[2656.3,5.56802],[2656.4,0.98228651],[2656.6,2.41442976],[2656.7,1.96628026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222247523,[[2655.9,1.6365],[2655.8,0.48164406],[2655.6,1.4345],[2655.5,3.2078],[2655.2,1.02948]],[[2656.0,1.07448],[2656.3,5.56802],[2656.4,0.98228651],[2656.5,1.47342976],[2656.6,0.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222247721,[[2655.9,1.6365],[2655.8,0.48164406],[2655.6,1.4345],[2655.5,3.2078],[2655.2,1.02948]],[[2656.0,1.07448],[2656.3,5.56802],[2656.4,0.98228651],[2656.6,2.41442976],[2656.8,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222247923,[[2655.9,1.6365],[2655.8,0.48164406],[2655.6,1.4345],[2655.5,3.2078],[2655.2,1.02948]],[[2656.0,1.07448],[2656.3,5.56802],[2656.4,0.98228651],[2656.6,2.41442976],[2656.7,2.92728026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222248328,[[2655.9,1.6365],[2655.8,0.48164406],[2655.6,1.4345],[2655.5,3.2078],[2655.3,0.961]],[[2656.0,1.07448],[2656.3,5.56802],[2656.4,0.98228651],[2656.5,1.47342976],[2656.6,0.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222248716,[[2655.9,1.6365],[2655.8,0.48164406],[2655.6,1.4345],[2655.3,0.961],[2653.3,0.305]],[[2656.0,1.07448],[2656.3,2.36022],[2656.4,0.98228651],[2656.5,1.47342976],[2656.6,0.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222248920,[[2655.9,1.6365],[2655.8,0.48164406],[2655.6,4.6423],[2655.3,0.961],[2653.3,0.305]],[[2656.0,1.07448],[2656.3,2.36022],[2656.4,4.19008651],[2656.5,1.47342976],[2656.6,0.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222249125,[[2655.9,1.6365],[2655.8,0.48164406],[2655.6,4.6423],[2655.3,0.961],[2653.3,4.41614836]],[[2656.0,1.07448],[2656.3,2.36022],[2656.4,4.19008651],[2656.5,1.47342976],[2656.6,0.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222249319,[[2655.9,1.6365],[2655.8,0.48164406],[2655.6,1.4345],[2655.3,0.961],[2654.9,4.04180448]],[[2656.0,1.07448],[2656.3,2.36022],[2656.4,0.98228651],[2656.5,1.47342976],[2656.6,0.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222249517,[[2655.9,1.6365],[2655.8,0.48164406],[2655.6,4.6423],[2655.3,0.961],[2654.9,4.04180448]],[[2656.0,1.07448],[2656.3,2.36022],[2656.4,4.19008651],[2656.5,1.47342976],[2656.6,0.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222249913,[[2655.9,1.6365],[2655.8,0.3765],[2655.6,4.6423],[2655.3,0.961],[2654.9,4.04180448]],[[2656.0,1.07448],[2656.3,2.36022],[2656.4,4.19008651],[2656.5,1.47342976],[2656.6,0.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222250119,[[2655.9,1.6365],[2655.7,0.37652],[2655.6,4.6423],[2654.9,4.04180448],[2653.2,4.11114836]],[[2656.0,1.07448],[2656.2,0.94115],[2656.3,1.4191],[2656.4,4.19008651],[2656.5,2.41448976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222250427,[[2655.9,0.95],[2655.6,3.2078],[2655.5,0.48317854],[2655.2,1.99048],[2655.0,43.22254895]],[[2656.0,2.01569],[2656.3,2.40138651],[2656.4,4.68122976],[2656.5,0.95],[2656.6,1.96628026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222250731,[[2655.9,0.95],[2655.6,0.37654],[2655.5,0.80553854],[2655.3,4.6203],[2655.2,1.99048]],[[2656.0,5.22349],[2656.3,2.40138651],[2656.4,4.68122976],[2656.5,0.95],[2656.6,1.96628026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222250732,[[2655.9,0.95],[2655.6,0.37654],[2655.5,0.80553854],[2655.3,4.6203],[2655.2,1.99048]],[[2656.0,5.22349],[2656.2,1.92345651],[2656.3,2.89252976],[2656.4,1.96628026],[2656.5,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222251120,[[2655.9,0.95],[2655.6,0.37654],[2655.5,0.80553854],[2655.3,4.6203],[2655.2,1.99048]],[[2656.0,5.22349],[2656.2,2.03165651],[2656.3,2.89252976],[2656.4,1.96628026],[2656.5,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222251430,[[2655.9,0.95],[2655.6,0.37654],[2655.5,0.80553854],[2655.3,4.6203],[2655.2,1.99048]],[[2656.0,5.22349],[2656.1,0.98228651],[2656.2,2.52279976],[2656.3,1.4191],[2656.4,1.96628026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222251624,[[2655.9,0.95],[2655.5,1.07544],[2655.3,4.6203],[2655.2,1.02948],[2653.8,4.67816618]],[[2656.0,5.22349],[2656.1,0.98228651],[2656.2,2.52279976],[2656.3,1.4191],[2656.4,1.96628026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222251825,[[2655.8,0.95],[2655.5,0.6989],[2655.3,4.6203],[2655.2,0.088],[2655.0,41.74154]],[[2656.0,5.22349],[2656.1,0.98228651],[2656.2,2.52279976],[2656.3,1.4191],[2656.4,1.96628026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222251826,[[2655.8,0.95],[2655.5,0.6989],[2655.3,4.6203],[2655.2,0.088],[2655.0,41.74154]],[[2655.9,1.31777],[2656.0,4.84701],[2656.1,0.98228651],[2656.2,1.58162976],[2656.3,2.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222252026,[[2655.8,0.95],[2655.5,0.6989],[2655.3,4.6203],[2655.0,42.70254],[2654.9,1.0753393]],[[2655.9,2.80007],[2656.0,5.82929651],[2656.2,1.58162976],[2656.3,3.26728026],[2656.6,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222252322,[[2655.8,0.95],[2655.5,0.6989],[2655.3,4.6203],[2655.0,42.70254],[2654.9,1.0753393]],[[2655.9,2.80007],[2656.0,5.82929651],[2656.1,1.47342976],[2656.2,0.1082],[2656.3,3.26728026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222252626,[[2655.8,0.95],[2655.5,1.07545],[2655.3,4.6203],[2655.0,42.70254],[2654.9,1.0753393]],[[2655.9,2.80007],[2656.0,5.82929651],[2656.1,1.47342976],[2656.2,0.1082],[2656.3,3.26728026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222252822,[[2655.8,0.95],[2655.5,1.07545],[2655.3,4.6203],[2655.1,0.94151],[2655.0,42.70254]],[[2655.9,2.80007],[2656.0,5.82929651],[2656.1,1.47342976],[2656.2,0.1082],[2656.3,3.26728026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222253016,[[2655.8,0.95],[2655.5,1.07545],[2655.3,4.6203],[2655.1,0.94151],[2655.0,41.74154]],[[2655.9,2.80007],[2656.0,5.82929651],[2656.1,1.47342976],[2656.2,2.07448026],[2656.3,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222253225,[[2655.8,0.95],[2655.5,0.6989],[2655.3,5.66467582],[2655.2,0.94148],[2655.0,41.761]],[[2655.9,1.8588],[2656.0,1.68028651],[2656.1,0.94119],[2656.2,1.58162976],[2656.3,5.52508026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222253432,[[2655.8,0.95],[2655.6,3.2078],[2655.5,0.6989],[2655.3,2.45687582],[2655.2,0.94148]],[[2655.9,1.8588],[2656.0,1.68028651],[2656.1,0.94119],[2656.2,1.58162976],[2656.3,5.52508026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222253433,[[2655.8,0.95],[2655.6,3.2078],[2655.5,0.6989],[2655.3,2.45687582],[2655.2,0.94148]],[[2655.9,1.8588],[2656.0,0.698],[2656.1,1.92347651],[2656.2,1.58162976],[2656.3,3.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222253626,[[2655.8,0.95],[2655.6,3.2078],[2655.5,0.6989],[2655.3,2.45687582],[2655.2,0.94148]],[[2655.9,1.8588],[2656.0,0.698],[2656.1,1.92347651],[2656.2,0.1082],[2656.3,5.03222976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222253833,[[2655.8,0.95],[2655.6,3.2078],[2655.5,0.6989],[2655.3,2.45687582],[2655.2,0.94148]],[[2655.9,1.8588],[2656.0,0.698],[2656.1,1.92347651],[2656.2,1.58162976],[2656.3,3.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222254131,[[2655.8,0.95],[2655.7,0.37652],[2655.6,3.2078],[2655.5,0.6989],[2655.3,2.45687582]],[[2655.9,1.8588],[2656.0,0.698],[2656.1,1.92347651],[2656.2,0.1082],[2656.3,5.03222976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222254324,[[2655.8,0.95],[2655.7,0.37652],[2655.6,3.2078],[2655.5,0.6989],[2655.3,2.45687582]],[[2655.9,1.8588],[2656.0,0.698],[2656.1,1.92347651],[2656.2,1.58162976],[2656.3,3.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222254528,[[2655.8,1.6916],[2655.7,0.37652],[2655.6,3.2078],[2655.3,2.45687582],[2654.8,1.844556]],[[2655.9,1.8588],[2656.0,0.698],[2656.1,1.92347651],[2656.2,1.58162976],[2656.3,3.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222254529,[[2655.8,1.6916],[2655.7,0.37652],[2655.6,3.2078],[2655.3,2.45687582],[2654.8,1.844556]],[[2655.9,1.8588],[2656.0,0.698],[2656.1,1.92347651],[2656.2,1.58162976],[2656.3,5.52508026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222254828,[[2655.8,1.6916],[2655.7,0.37652],[2655.6,3.2078],[2655.3,2.45687582],[2655.2,1.9288193]],[[2655.9,1.8588],[2656.0,0.698],[2656.1,1.92347651],[2656.2,1.58162976],[2656.3,3.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222255227,[[2655.8,1.6916],[2655.6,3.58433],[2655.3,1.51543582],[2655.2,1.9288193],[2655.0,44.18356895]],[[2655.9,1.8588],[2656.0,0.698],[2656.1,1.92347651],[2656.2,1.58162976],[2656.3,3.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222255425,[[2655.8,1.6916],[2655.6,3.58433],[2655.3,1.51543582],[2655.2,1.9288193],[2655.1,1.48100895]],[[2655.9,1.8588],[2656.0,0.698],[2656.1,1.92347651],[2656.2,1.58162976],[2656.3,5.52508026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222255625,[[2655.8,1.6916],[2655.6,0.37653],[2655.5,3.2078],[2655.3,1.51543582],[2655.2,1.9288193]],[[2655.9,1.8588],[2656.0,0.698],[2656.1,1.92347651],[2656.2,4.78942976],[2656.3,2.31728026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222256028,[[2655.8,1.6916],[2655.6,0.37653],[2655.5,3.2078],[2655.3,1.51543582],[2655.2,1.9288193]],[[2655.9,1.8588],[2656.0,1.68028651],[2656.1,0.94119],[2656.2,4.78942976],[2656.3,2.31728026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222256324,[[2655.8,1.6916],[2655.6,0.37653],[2655.5,3.2078],[2655.3,1.51543582],[2655.2,1.9288193]],[[2655.9,1.8588],[2656.0,1.68028651],[2656.1,2.41461976],[2656.2,3.316],[2656.3,2.31728026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222256529,[[2655.8,1.6916],[2655.6,0.37653],[2655.5,3.2078],[2655.3,1.51543582],[2655.2,1.9288193]],[[2655.9,1.8588],[2656.0,1.68028651],[2656.1,2.41461976],[2656.2,5.28228026],[2656.3,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222257420,[[2655.8,1.6916],[2655.6,0.37653],[2655.3,1.51543582],[2655.2,1.9288193],[2652.9,18.84567]],[[2655.9,1.8588],[2656.0,1.68028651],[2656.1,2.41461976],[2656.2,2.07448026],[2656.3,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222257620,[[2655.8,1.6916],[2655.6,0.37653],[2655.4,3.2078],[2655.3,1.51543582],[2655.2,1.9288193]],[[2655.9,2.84108651],[2656.0,2.17142976],[2656.1,0.94119],[2656.2,5.28228026],[2656.3,2.80885033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222258130,[[2655.8,1.6916],[2655.6,0.37653],[2655.4,3.2078],[2655.3,1.51543582],[2655.2,1.9288193]],[[2655.9,2.84108651],[2656.0,3.11265976],[2656.1,0.94119],[2656.2,5.28228026],[2656.3,2.80885033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222258428,[[2655.8,1.6916],[2655.6,0.37653],[2655.4,3.2078],[2655.3,2.50277512],[2655.2,2.42248895]],[[2655.9,3.33222976],[2656.0,1.63923],[2656.1,2.90747026],[2656.2,3.316],[2656.3,2.80885033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222258630,[[2655.8,1.6916],[2655.6,0.37653],[2655.4,3.2078],[2655.3,2.50277512],[2655.2,2.42248895]],[[2655.9,1.8588],[2656.0,3.11265976],[2656.1,2.90747026],[2656.2,3.316],[2656.3,2.80885033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222258828,[[2655.8,1.6916],[2655.6,0.37653],[2655.4,3.2078],[2655.3,2.50277512],[2655.2,2.42248895]],[[2655.9,3.33222976],[2656.0,1.63923],[2656.1,2.90747026],[2656.2,3.316],[2656.3,2.80885033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222259026,[[2655.8,1.6916],[2655.6,0.37653],[2655.3,2.50277512],[2655.2,2.42248895],[2655.0,47.8850386]],[[2655.9,3.33222976],[2656.0,1.63923],[2656.1,5.17408026],[2656.2,0.1082],[2656.3,3.74996033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222259328,[[2655.8,1.6916],[2655.6,0.37653],[2655.3,2.50277512],[2655.2,4.14928],[2655.1,1.48100895]],[[2655.9,2.04713863],[2656.0,3.60551026],[2656.1,5.66565033],[2656.2,0.1082],[2656.3,1.29211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222259522,[[2655.8,1.6916],[2655.6,0.37653],[2655.3,2.50277512],[2655.2,4.14928],[2655.1,1.48100895]],[[2655.9,2.04713863],[2656.0,3.60551026],[2656.1,3.2078],[2656.2,2.56605033],[2656.3,1.29211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222260324,[[2655.8,1.6916],[2655.6,0.37653],[2655.3,2.50277512],[2655.2,5.63028895],[2654.9,2.74662287]],[[2655.9,2.04713863],[2656.0,3.60551026],[2656.1,3.2078],[2656.2,2.56605033],[2656.3,1.29211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222260635,[[2655.8,1.6916],[2655.6,0.37653],[2655.3,2.50277512],[2655.2,5.63028895],[2654.9,2.74662287]],[[2655.9,2.04713863],[2656.0,3.60551026],[2656.1,5.66565033],[2656.2,0.1082],[2656.3,1.29211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222261432,[[2655.8,1.6916],[2655.6,0.37653],[2655.3,2.50277512],[2655.2,5.63028895],[2655.1,1.9746786]],[[2655.9,4.01341889],[2656.0,1.63923],[2656.1,5.66565033],[2656.2,0.1082],[2656.3,1.29211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222261937,[[2655.8,1.6916],[2655.6,0.37653],[2655.4,0.9873393],[2655.3,1.51543582],[2655.2,5.63028895]],[[2655.9,4.01341889],[2656.0,1.63923],[2656.1,5.66565033],[2656.2,0.1082],[2656.3,1.29211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222262131,[[2655.8,1.6916],[2655.6,0.37653],[2655.4,0.9873393],[2655.3,1.51543582],[2655.2,5.63028895]],[[2655.9,3.82508026],[2656.0,1.63923],[2656.1,5.66565033],[2656.2,0.1082],[2656.3,1.29211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222262431,[[2655.8,1.6916],[2655.6,0.37653],[2655.4,0.9873393],[2655.3,2.99644477],[2655.2,4.14928]],[[2655.9,4.01341164],[2656.0,1.63923],[2656.1,5.66565033],[2656.2,0.1082],[2656.3,1.29211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222263329,[[2655.8,1.6916],[2655.6,0.37653],[2655.5,3.2078],[2655.4,0.9873393],[2655.3,2.99644477]],[[2655.9,4.01341164],[2656.0,1.63923],[2656.1,5.66565033],[2656.2,0.1082],[2656.3,1.29211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222263628,[[2655.8,1.6916],[2655.6,0.37653],[2655.5,3.2078],[2655.4,0.9873393],[2655.3,2.99644477]],[[2655.9,4.01341164],[2656.0,4.09708033],[2656.1,3.2078],[2656.3,4.24113577],[2664.9,45.60840766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222263841,[[2655.8,1.6916],[2655.6,0.37653],[2655.5,3.2078],[2655.4,0.9873393],[2655.3,2.99644477]],[[2655.9,4.01341164],[2656.0,4.09708033],[2656.1,3.2078],[2656.3,4.24113577],[2656.6,8.13040069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222264131,[[2655.8,1.6916],[2655.6,0.37653],[2655.4,0.9873393],[2655.3,2.99644477],[2655.2,4.14928]],[[2655.9,4.01341164],[2656.0,4.09708033],[2656.1,3.2078],[2656.3,4.24113577],[2656.6,8.13040069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222264330,[[2655.8,1.6916],[2655.6,0.37653],[2655.4,0.9873393],[2655.3,2.99644477],[2655.2,6.1239586]],[[2655.9,2.04713138],[2656.0,4.09708033],[2656.1,3.2078],[2656.3,4.24113577],[2656.6,8.13040069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222264534,[[2655.8,1.6916],[2655.6,0.37653],[2655.4,0.9873393],[2655.3,2.99644477],[2655.2,6.1239586]],[[2655.9,4.01318967],[2656.0,4.09708033],[2656.1,3.2078],[2656.3,4.24113577],[2656.6,8.13040069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222264933,[[2655.8,1.6916],[2655.6,0.37653],[2655.4,0.9873393],[2655.3,2.99644477],[2655.2,6.1239586]],[[2655.9,2.04713138],[2656.0,4.09708033],[2656.1,3.2078],[2656.3,4.24113577],[2656.6,8.13040069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222265527,[[2655.8,1.6916],[2655.6,0.37653],[2655.5,0.9873393],[2655.3,2.99644477],[2655.2,6.1239586]],[[2655.9,2.04713138],[2656.0,4.09708033],[2656.1,3.2078],[2656.3,4.24113577],[2656.4,3.44053007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222266134,[[2655.8,1.6916],[2655.6,0.37653],[2655.5,0.9873393],[2655.4,1.48100895],[2655.3,1.51543582]],[[2655.9,2.04713138],[2656.0,4.09708033],[2656.1,3.2078],[2656.3,4.24113577],[2656.4,3.44053007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222266328,[[2655.8,1.6916],[2655.6,0.37653],[2655.5,0.9873393],[2655.3,2.99644477],[2654.8,2.96154229]],[[2655.9,2.04713138],[2656.0,4.09708033],[2656.1,3.2078],[2656.3,4.24113577],[2656.4,3.44053007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222266528,[[2655.8,1.6916],[2655.6,0.37653],[2655.5,0.9873393],[2655.4,1.48100895],[2655.3,1.51543582]],[[2655.9,2.04713138],[2656.0,4.09708033],[2656.1,3.2078],[2656.3,4.24113577],[2656.4,3.44053007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222266832,[[2655.8,1.6916],[2655.6,0.37653],[2655.5,0.9873393],[2655.4,1.48100895],[2655.3,1.51543582]],[[2655.9,2.04713138],[2656.0,4.09708033],[2656.3,4.24113577],[2656.4,3.44053007],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222267034,[[2655.8,1.6916],[2655.6,0.37653],[2655.5,0.9873393],[2655.3,2.99644477],[2655.2,6.1239586]],[[2655.9,2.04713138],[2656.0,4.09708033],[2656.3,4.24113577],[2656.4,3.44053007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222267035,[[2655.8,1.6916],[2655.6,0.37653],[2655.5,0.9873393],[2655.3,2.99644477],[2655.2,6.1239586]],[[2655.9,2.04713138],[2656.0,4.09708033],[2656.1,3.2078],[2656.3,4.24113577],[2656.4,3.44053007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222267333,[[2655.8,1.6916],[2655.6,0.37653],[2655.5,0.9873393],[2655.3,2.99644477],[2655.2,6.1239586]],[[2655.9,6.40702715],[2656.0,1.63923],[2656.1,3.2078],[2656.2,2.94902577],[2656.3,1.29211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222267524,[[2655.8,1.6916],[2655.6,0.37653],[2655.5,0.9873393],[2655.4,1.48100895],[2655.3,1.51543582]],[[2655.9,6.40702715],[2656.0,1.63923],[2656.1,3.2078],[2656.3,4.24113577],[2734.1,92.65704846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222267921,[[2655.8,5.4572],[2655.6,0.37653],[2655.5,0.9873393],[2655.4,1.48100895],[2655.3,1.51543582]],[[2655.9,2.46687682],[2656.0,3.39908033],[2656.1,3.2078],[2656.3,4.24113577],[2656.7,6.28416427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222268130,[[2655.9,0.3765],[2655.8,9.6523393],[2655.7,2.97360895],[2655.6,0.94134],[2655.5,1.9746786]],[[2656.0,1.47524315],[2656.1,1.96711876],[2656.2,0.37646],[2656.3,2.80885033],[2656.4,0.94109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222268343,[[2655.9,2.3138393],[2655.8,9.19600895],[2655.7,1.4926],[2655.6,2.9160186],[2655.5,2.4717582]],[[2656.0,1.47524315],[2656.2,2.34357876],[2656.3,2.80885033],[2656.4,0.94109],[2656.5,3.9313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222268532,[[2656.0,0.37648],[2655.9,5.7021393],[2655.8,5.43040895],[2655.7,1.4926],[2655.6,2.9160186]],[[2656.1,1.47524315],[2656.2,2.34357876],[2656.3,0.351],[2656.4,4.81284033],[2656.5,3.9313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222268844,[[2656.1,0.7163],[2656.0,1.32648],[2655.9,0.9873393],[2655.8,4.68880895],[2655.7,3.4672786]],[[2656.2,2.34357876],[2656.4,4.81284033],[2656.5,3.9313],[2656.6,4.46],[2656.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222269137,[[2656.1,0.7163],[2656.0,0.95],[2655.9,1.3638293],[2655.8,4.68880895],[2655.7,3.4672786]],[[2656.2,2.5318775],[2656.4,4.81284033],[2656.5,3.9313],[2656.6,4.46],[2656.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222269439,[[2656.1,0.7163],[2656.0,0.95],[2655.9,1.3638293],[2655.8,4.68880895],[2655.7,1.4926]],[[2656.2,2.5318775],[2656.4,4.81284033],[2656.5,3.9313],[2656.6,4.46],[2656.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222269841,[[2656.1,0.7163],[2656.0,0.95],[2655.9,1.3638293],[2655.8,1.48100895],[2655.7,1.4926]],[[2656.2,2.5318775],[2656.4,4.81284033],[2656.5,0.7235],[2656.6,4.46],[2656.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222270041,[[2656.1,0.7163],[2656.0,0.95],[2655.9,1.3638293],[2655.8,1.48100895],[2655.7,4.7004]],[[2656.2,2.5318775],[2656.4,4.81284033],[2656.5,3.9313],[2656.6,4.46],[2656.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222270437,[[2656.1,0.7163],[2656.0,0.95],[2655.9,1.3638293],[2655.8,1.58427595],[2655.7,4.7004]],[[2656.2,2.5318775],[2656.4,4.81284033],[2656.5,3.9313],[2656.6,4.46],[2656.9,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222271241,[[2656.1,0.7163],[2656.0,0.95],[2655.9,1.3638293],[2655.8,1.58427595],[2655.7,4.7004]],[[2656.2,2.5318775],[2656.4,4.81284033],[2656.5,3.9313],[2656.6,0.351],[2656.9,4.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222271633,[[2656.1,0.7163],[2656.0,0.95],[2655.9,1.3638293],[2655.8,1.58427595],[2655.7,4.7004]],[[2656.2,2.5318775],[2656.4,4.81284033],[2656.5,3.9313],[2656.6,0.351],[2656.9,5.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222271935,[[2656.1,0.7163],[2656.0,0.95],[2655.9,0.37649],[2655.8,1.0906063],[2655.7,6.18140895]],[[2656.2,2.53188222],[2656.3,2.45785033],[2656.4,2.35499],[2656.5,3.9313],[2656.6,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222272141,[[2656.1,0.7163],[2656.0,0.95],[2655.9,0.37649],[2655.8,1.0906063],[2655.7,6.18140895]],[[2656.2,2.53188222],[2656.3,2.45785033],[2656.4,2.35499],[2656.5,3.9313],[2656.6,3.30002577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222272339,[[2656.1,0.7163],[2656.0,0.95],[2655.9,0.37649],[2655.8,1.0906063],[2655.7,6.18140895]],[[2656.2,2.53188222],[2656.3,2.45785033],[2656.4,2.35499],[2656.5,3.9313],[2656.6,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222272543,[[2656.1,0.7163],[2656.0,0.95],[2655.9,0.37649],[2655.8,1.0906063],[2655.7,6.18140895]],[[2656.2,2.53188222],[2656.4,4.81284033],[2656.5,3.9313],[2656.6,0.351],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222272834,[[2656.1,0.7163],[2656.0,0.95],[2655.9,0.37649],[2655.8,1.0906063],[2655.7,6.18140895]],[[2656.2,2.34357876],[2656.3,2.45785033],[2656.4,2.35499],[2656.5,3.9313],[2656.6,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222273041,[[2656.1,0.7163],[2656.0,0.95],[2655.9,0.37649],[2655.8,1.0906063],[2655.7,6.18140895]],[[2656.2,2.53188379],[2656.3,2.45785033],[2656.4,2.35499],[2656.5,3.9313],[2656.6,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222273241,[[2656.1,0.7163],[2656.0,0.95],[2655.9,0.37649],[2655.8,1.0906063],[2655.7,6.18140895]],[[2656.2,2.53188379],[2656.4,4.81284033],[2656.5,3.9313],[2656.6,0.351],[2705.3,0.27598378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222273636,[[2656.1,0.7163],[2656.0,0.95],[2655.9,0.37649],[2655.8,1.0906063],[2655.7,6.18140895]],[[2656.2,2.53188379],[2656.3,2.45785033],[2656.4,2.35499],[2656.5,3.9313],[2656.6,3.30002577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222273944,[[2656.1,0.7163],[2656.0,0.95],[2655.9,0.37649],[2655.8,1.0906063],[2655.7,6.18140895]],[[2656.2,2.53188379],[2656.4,4.81284033],[2656.5,3.9313],[2656.6,0.351],[2656.7,3.88999577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222274437,[[2656.1,0.7163],[2656.0,0.95],[2655.9,0.37649],[2655.8,1.0906063],[2655.7,2.97360895]],[[2656.2,2.53188379],[2656.3,2.45785033],[2656.4,2.35499],[2656.5,0.7235],[2656.6,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222274641,[[2656.1,0.7163],[2656.0,0.95],[2655.9,0.37649],[2655.8,1.0906063],[2655.7,6.18140895]],[[2656.2,2.53188379],[2656.3,2.45785033],[2656.4,2.35499],[2656.5,3.9313],[2656.6,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222274948,[[2656.1,0.7163],[2656.0,0.95],[2655.9,0.37649],[2655.8,1.0906063],[2655.7,6.18140895]],[[2656.2,2.53188379],[2656.4,2.35499],[2656.5,3.9313],[2656.6,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222274949,[[2656.1,0.7163],[2656.0,0.95],[2655.9,0.37649],[2655.8,1.0906063],[2655.7,6.18140895]],[[2656.2,2.53188379],[2656.4,4.81284033],[2656.5,3.9313],[2656.6,0.351],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222275235,[[2656.1,0.7163],[2656.0,0.95],[2655.9,0.37649],[2655.8,1.0906063],[2655.7,6.18140895]],[[2656.2,2.53188379],[2656.4,4.81284033],[2656.5,3.9313],[2656.6,0.351],[2658.8,5.61709995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222275643,[[2656.1,0.7163],[2656.0,0.95],[2655.9,0.37649],[2655.8,1.0906063],[2655.7,6.18140895]],[[2656.2,2.53188379],[2656.4,4.81284033],[2656.5,3.9313],[2656.6,0.351],[2658.1,5.27339105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222276940,[[2656.1,0.7163],[2656.0,0.95],[2655.9,0.37649],[2655.8,1.0906063],[2655.7,6.18140895]],[[2656.2,2.53188137],[2656.4,4.81284033],[2656.5,3.9313],[2656.6,0.351],[2658.1,5.27339105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222277149,[[2655.8,0.9873393],[2655.7,2.22980895],[2655.5,1.9746786],[2655.4,2.4717582],[2655.2,4.23729]],[[2655.9,0.3765],[2656.2,9.12802137],[2656.3,2.45785033],[2656.4,2.35499],[2656.5,1.6735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222277332,[[2655.7,0.9873393],[2655.6,1.681],[2655.5,1.85754895],[2655.4,1.9746786],[2655.3,0.7431]],[[2655.9,0.3765],[2656.2,9.12802137],[2656.3,2.45785033],[2656.4,2.35499],[2656.5,1.6735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222277333,[[2655.7,0.9873393],[2655.6,1.681],[2655.5,1.85754895],[2655.4,1.9746786],[2655.3,0.7431]],[[2655.8,0.37651],[2655.9,1.4746779],[2656.0,1.96711876],[2656.1,1.88040218],[2656.2,5.66565033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222277639,[[2655.6,1.7183393],[2655.4,1.48100895],[2655.3,3.4038786],[2655.2,3.2078],[2655.1,2.4717582]],[[2655.8,0.37651],[2655.9,1.4746779],[2656.1,1.88040218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222277640,[[2655.6,1.7183393],[2655.4,1.48100895],[2655.3,3.4038786],[2655.2,3.2078],[2655.1,2.4717582]],[[2655.7,0.37652],[2655.8,3.6930779],[2655.9,6.30451824],[2656.1,3.39903033],[2656.3,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222277846,[[2655.6,1.681],[2655.4,1.3638993],[2655.3,1.53716646],[2655.2,1.48100895],[2655.1,1.9746786]],[[2655.7,2.53197307],[2655.8,2.2184],[2655.9,6.60692033],[2656.1,0.94118],[2656.3,4.25002577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222278033,[[2655.6,1.681],[2655.4,0.37656],[2655.3,2.52450576],[2655.2,4.68880895],[2655.0,44.7642186]],[[2655.7,2.53197307],[2655.8,4.67625033],[2655.9,4.14907],[2656.1,0.94118],[2656.2,2.94902577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222278339,[[2655.6,1.681],[2655.4,0.37656],[2655.3,2.52450576],[2655.2,4.68880895],[2655.0,44.7642186]],[[2655.7,2.53197307],[2655.8,2.2184],[2655.9,6.71512033],[2656.1,0.94118],[2656.2,2.94902577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222279044,[[2655.6,1.681],[2655.4,0.37656],[2655.3,2.52450576],[2655.2,4.68880895],[2655.1,1.9746786]],[[2655.7,2.53197307],[2655.8,2.2184],[2655.9,6.71512033],[2656.1,0.94118],[2656.2,2.94902577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222279235,[[2655.6,1.681],[2655.4,0.37656],[2655.3,2.52450576],[2655.2,4.68880895],[2655.0,44.7642186]],[[2655.7,2.53197307],[2655.8,2.2184],[2655.9,6.71512033],[2656.1,0.94118],[2656.2,2.94902577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222279546,[[2655.6,1.681],[2655.4,0.37656],[2655.3,2.52450576],[2655.2,4.68880895],[2655.1,1.9746786]],[[2655.7,2.53197307],[2655.8,2.2184],[2655.9,6.71512033],[2656.1,0.94118],[2656.2,2.94902577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222279738,[[2655.6,1.681],[2655.4,0.37656],[2655.3,2.52450576],[2655.2,4.68880895],[2655.0,44.7642186]],[[2655.7,2.53197307],[2655.8,2.2184],[2655.9,6.71512033],[2656.1,0.94118],[2656.2,2.94902577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222280244,[[2655.6,1.681],[2655.4,0.37656],[2655.3,2.52450576],[2655.2,4.68880895],[2655.1,1.9746786]],[[2655.7,2.53197307],[2655.8,2.2184],[2655.9,6.71512033],[2656.1,0.94118],[2656.2,2.94902577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222280436,[[2655.6,1.681],[2655.4,0.37656],[2655.3,2.52450576],[2655.2,1.48100895],[2655.1,5.1824786]],[[2655.7,2.53197307],[2655.8,2.2184],[2655.9,6.71512033],[2656.1,0.94118],[2656.2,2.94902577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222280936,[[2655.6,1.681],[2655.4,0.37656],[2655.3,2.52450576],[2655.2,1.48100895],[2655.1,5.1824786]],[[2655.7,2.5319782],[2655.8,2.2184],[2655.9,6.71512033],[2656.1,0.94118],[2656.2,2.94902577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222281339,[[2655.6,1.681],[2655.4,0.37656],[2655.3,2.52450576],[2655.2,1.48100895],[2655.1,3.2078]],[[2655.7,2.5319782],[2655.8,2.2184],[2655.9,6.71512033],[2656.1,0.94118],[2656.2,2.94902577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222281846,[[2655.6,0.95],[2655.3,2.52450576],[2655.1,4.68880895],[2654.8,3.4133982],[2654.6,4.226]],[[2655.7,2.1554582],[2655.8,4.67625033],[2655.9,4.25727],[2656.1,0.94118],[2656.2,2.94902577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222282142,[[2655.6,0.95],[2655.4,1.07726],[2655.3,2.52450576],[2655.2,1.48100895],[2655.1,3.2078]],[[2655.7,2.5319782],[2655.8,4.67625033],[2655.9,4.25727],[2656.1,0.94118],[2656.2,2.94902577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222282442,[[2655.6,0.95],[2655.4,1.07726],[2655.3,2.52450576],[2655.2,1.48100895],[2655.1,3.2078]],[[2655.7,2.5319782],[2655.8,2.2184],[2655.9,6.71512033],[2656.1,0.94118],[2656.2,2.94902577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222282644,[[2655.6,0.95],[2655.4,1.07726],[2655.3,1.78140576],[2655.2,1.48100895],[2655.1,3.2078]],[[2655.7,2.5319782],[2655.8,2.2184],[2655.9,6.71512033],[2656.1,0.94118],[2656.2,2.94902577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222282948,[[2655.6,0.95],[2655.4,1.07726],[2655.3,1.78140576],[2655.2,1.48100895],[2655.1,3.9243]],[[2655.7,2.5319782],[2655.8,2.2184],[2655.9,6.71512033],[2656.1,0.94118],[2656.2,2.94902577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222283244,[[2655.6,0.95],[2655.4,1.07726],[2655.3,1.78140576],[2655.1,3.9243]],[[2655.7,2.5319782],[2655.8,2.2184],[2655.9,6.71512033],[2656.1,0.94118],[2656.2,2.94902577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222283245,[[2655.6,0.95],[2655.4,1.07726],[2655.3,1.78140576],[2655.1,5.40530895],[2654.9,0.96]],[[2655.7,2.5319782],[2655.8,2.2184],[2655.9,6.71512033],[2656.1,0.94118],[2656.2,2.94902577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222283434,[[2655.6,0.95],[2655.4,1.07726],[2655.3,0.79406646],[2655.2,0.9873393],[2655.1,5.40530895]],[[2655.7,2.5319782],[2655.8,2.2184],[2655.9,6.71512033],[2656.1,0.94118],[2656.2,2.94902577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222283847,[[2655.6,0.95],[2655.4,1.07726],[2655.3,0.79406646],[2655.2,0.9873393],[2655.1,5.40530895]],[[2655.7,2.5319782],[2655.8,5.61755033],[2655.9,3.316],[2656.1,0.94118],[2656.2,2.94902577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222284145,[[2655.6,0.95],[2655.4,1.07726],[2655.3,0.79406646],[2655.2,0.9873393],[2655.1,5.40530895]],[[2655.7,2.5319782],[2655.8,5.61755033],[2655.9,3.316],[2656.1,0.94118],[2656.2,3.90902577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222284541,[[2655.6,0.95],[2655.4,1.07726],[2655.3,0.79406646],[2655.2,0.9873393],[2655.1,5.40530895]],[[2655.7,2.5319782],[2655.8,3.1597],[2655.9,5.77385033],[2656.1,0.94118],[2656.2,3.90902577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222285047,[[2655.6,0.95],[2655.4,1.07726],[2655.3,1.78140576],[2655.1,5.40530895],[2654.1,4.41516618]],[[2655.7,2.5319782],[2655.8,3.1597],[2655.9,5.77385033],[2656.1,0.94118],[2656.2,3.90902577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222285241,[[2655.6,0.95],[2655.4,1.07726],[2655.3,0.79406646],[2655.2,0.9873393],[2655.1,5.40530895]],[[2655.7,2.5319782],[2655.8,3.1597],[2655.9,5.77385033],[2656.1,0.94118],[2656.2,3.90902577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222285451,[[2655.6,0.95],[2655.5,0.37655],[2655.4,0.7007],[2655.3,1.78140576],[2655.2,1.48100895]],[[2655.7,2.5319782],[2655.8,3.1597],[2655.9,5.77385033],[2656.1,0.94118],[2656.2,3.90902577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222285639,[[2655.6,0.95],[2655.5,0.37655],[2655.4,0.7007],[2655.3,1.78140576],[2655.2,1.48100895]],[[2655.7,0.56485944],[2655.8,5.12681876],[2655.9,3.316],[2656.0,2.45785033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222285845,[[2655.6,0.95],[2655.5,0.37655],[2655.4,0.7007],[2655.3,1.78140576],[2655.2,1.48100895]],[[2655.7,2.03937578],[2655.8,5.12681876],[2655.9,3.316],[2656.0,2.45785033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222286147,[[2655.6,0.95],[2655.4,1.07726],[2655.3,1.78140576],[2655.2,1.48100895],[2654.7,2.95710589]],[[2655.7,2.03937578],[2655.8,5.12681876],[2655.9,3.316],[2656.0,2.45785033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222286348,[[2655.6,0.95],[2655.4,2.0645993],[2655.3,0.79406646],[2655.2,1.48100895],[2654.2,8.92996618]],[[2655.7,2.03937578],[2655.8,5.12681876],[2655.9,3.316],[2656.0,2.45785033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222286550,[[2655.6,0.95],[2655.4,2.0645993],[2655.3,0.79406646],[2655.2,1.48100895],[2654.7,2.95699443]],[[2655.7,2.03937578],[2655.8,5.12681876],[2655.9,3.316],[2656.0,2.45785033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222286740,[[2655.6,0.95],[2655.4,2.0645993],[2655.3,0.79406646],[2655.2,1.48100895],[2653.3,5.96876944]],[[2655.7,2.03937578],[2655.8,5.12681876],[2655.9,3.316],[2656.0,2.45785033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222286940,[[2655.6,0.95],[2655.4,2.0645993],[2655.3,0.79406646],[2655.2,1.48100895],[2654.7,2.95702008]],[[2655.7,2.03937578],[2655.8,5.12681876],[2655.9,3.316],[2656.0,2.45785033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222287253,[[2655.6,0.95],[2655.4,2.0645993],[2655.3,0.79406646],[2655.2,1.48100895],[2653.3,5.96876944]],[[2655.7,2.03937578],[2655.8,5.12681876],[2655.9,3.316],[2656.0,2.45785033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222287436,[[2655.6,0.95],[2655.4,2.0645993],[2655.3,0.79406646],[2655.2,1.48100895],[2654.7,2.95695221]],[[2655.7,2.03937578],[2655.8,5.12681876],[2655.9,3.316],[2656.0,2.45785033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222287744,[[2655.6,0.95],[2655.4,2.0645993],[2655.3,0.79406646],[2655.2,1.48100895],[2651.2,11.72973266]],[[2655.7,2.03937578],[2655.8,5.12681876],[2655.9,3.316],[2656.0,2.45785033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222287947,[[2655.6,0.95],[2655.4,2.0645993],[2655.3,0.79406646],[2655.2,1.48100895],[2654.7,2.95697812]],[[2655.7,2.03937578],[2655.8,5.12681876],[2655.9,3.316],[2656.0,2.45785033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222288259,[[2655.6,0.95],[2655.4,2.0645993],[2655.3,0.79406646],[2655.2,1.48100895]],[[2655.7,2.03937578],[2655.8,5.12681876],[2655.9,3.316],[2656.0,2.45785033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222288260,[[2655.6,0.95],[2655.4,1.07726],[2655.3,1.78140576],[2655.2,1.48100895],[2651.4,11.72973266]],[[2655.7,2.03937578],[2655.8,5.12681876],[2655.9,3.316],[2656.0,2.45785033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222288451,[[2655.6,0.95],[2655.4,1.07726],[2655.3,1.78140576],[2655.2,1.48100895],[2654.7,2.95693277]],[[2655.7,2.03937578],[2655.8,5.12681876],[2655.9,3.316],[2656.0,2.45785033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222288638,[[2655.6,0.95],[2655.4,2.0645993],[2655.3,0.79406646],[2655.2,1.48100895],[2651.6,11.72973266]],[[2655.7,2.03937578],[2655.8,5.12681876],[2655.9,3.316],[2656.0,2.45785033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222288842,[[2655.6,0.95],[2655.4,2.0645993],[2655.3,0.79406646],[2655.2,1.48100895],[2654.7,2.95693401]],[[2655.7,2.03937578],[2655.8,5.12681876],[2655.9,3.316],[2656.0,2.45785033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222289048,[[2655.6,0.95],[2655.4,2.0645993],[2655.3,0.79406646],[2655.2,1.48100895],[2650.5,15.08154632]],[[2655.7,2.03937578],[2655.8,5.12681876],[2655.9,3.316],[2656.0,2.45785033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222289256,[[2655.6,0.95],[2655.4,2.0645993],[2655.3,0.79406646],[2655.2,1.48100895],[2654.7,2.95693457]],[[2655.7,1.85103634],[2655.8,5.12681876],[2655.9,3.316],[2656.0,2.45785033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222289446,[[2655.6,0.95],[2655.4,2.0645993],[2655.3,0.79406646],[2655.2,1.48100895],[2653.4,5.96876944]],[[2655.7,1.85103634],[2655.8,3.1597],[2655.9,5.28311876],[2656.0,2.45785033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222289742,[[2655.6,0.95],[2655.4,2.0645993],[2655.3,0.79406646],[2655.2,1.48100895],[2654.7,2.95689495]],[[2655.7,1.85103634],[2655.8,3.1597],[2655.9,5.28311876],[2656.0,2.45785033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222289945,[[2655.6,0.95],[2655.4,2.0645993],[2655.3,0.79406646],[2655.2,1.48100895],[2651.3,11.72973266]],[[2655.7,1.85103634],[2655.8,5.12681876],[2655.9,3.316],[2656.0,2.45785033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222290248,[[2655.6,0.95],[2655.4,2.0645993],[2655.3,0.79406646],[2655.2,1.48100895],[2654.7,2.95691371]],[[2655.7,1.85103634],[2655.8,5.12681876],[2655.9,3.316],[2656.0,2.45785033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222290555,[[2655.6,0.95],[2655.4,1.6880393],[2655.3,4.37843646],[2655.2,1.48100895],[2655.1,2.6911786]],[[2655.7,2.0393698],[2655.8,5.12681876],[2656.0,5.66565033],[2656.1,0.94118],[2665.5,45.67199603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222290743,[[2655.6,0.95],[2655.4,0.7007],[2655.3,5.36577576],[2655.2,1.48100895],[2655.1,2.6911786]],[[2655.7,2.0393698],[2655.8,5.12681876],[2656.0,5.66565033],[2656.1,0.94118],[2665.5,45.67199603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222291554,[[2655.6,0.95],[2655.4,1.07727],[2655.3,1.78140576],[2655.2,1.48100895],[2655.1,2.6911786]],[[2655.7,2.0393698],[2655.8,5.12681876],[2656.0,2.45785033],[2656.1,0.94118],[2665.5,45.67199603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222291755,[[2655.6,0.95],[2655.4,1.07727],[2655.3,4.98920576],[2655.2,1.48100895],[2655.1,2.6911786]],[[2655.7,2.0393698],[2655.8,5.12681876],[2656.0,5.66565033],[2656.1,0.94118],[2660.7,5.81389182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222292254,[[2655.6,0.95],[2655.4,1.07727],[2655.3,4.98920576],[2655.2,1.48100895],[2655.1,2.6911786]],[[2655.7,2.0393698],[2655.8,5.12681876],[2656.0,5.66565033],[2656.1,0.94118],[2656.4,8.49953007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222293453,[[2655.6,0.95],[2655.4,1.07727],[2655.3,4.98920576],[2655.2,1.48100895],[2655.1,0.7165]],[[2655.7,2.0393698],[2655.8,5.12681876],[2656.0,5.66565033],[2656.1,0.94118],[2656.4,8.49953007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222294448,[[2655.6,0.95],[2655.4,1.07727],[2655.3,4.98920576],[2655.2,1.48100895],[2655.1,2.6911786]],[[2655.7,2.0393698],[2655.8,5.12681876],[2656.0,5.66565033],[2656.1,0.94118],[2656.4,8.49953007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222294654,[[2655.6,0.95],[2655.4,1.07727],[2655.3,4.98920576],[2655.2,1.48100895],[2655.1,0.7165]],[[2655.7,0.56485346],[2655.8,5.12681876],[2655.9,2.45785033],[2656.0,3.2078],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222295149,[[2655.6,0.95],[2655.4,1.07727],[2655.3,4.00186646],[2655.2,0.9873393],[2655.1,2.19750895]],[[2655.7,2.53197222],[2655.8,3.1597],[2655.9,2.45785033],[2656.0,3.2078],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222295756,[[2655.6,0.95],[2655.4,1.07727],[2655.3,4.98920576],[2655.1,2.19750895],[2654.1,4.41516618]],[[2655.7,2.53197222],[2655.8,3.1597],[2655.9,2.45785033],[2656.0,3.2078],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222295953,[[2655.6,0.95],[2655.4,1.07727],[2655.3,4.98920576],[2655.2,1.48100895],[2655.1,0.7165]],[[2655.7,0.56485346],[2655.8,5.12681876],[2655.9,2.45785033],[2656.0,3.2078],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222299053,[[2655.6,0.95],[2655.4,0.7007],[2655.3,4.98920576],[2655.2,1.48100895],[2655.1,3.6326886]],[[2655.7,2.03912463],[2655.8,5.12681876],[2656.0,5.66565033],[2656.1,0.94118],[2656.2,0.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222299249,[[2655.6,0.95],[2655.5,0.37654],[2655.4,1.6880393],[2655.3,4.00186646],[2655.2,1.48100895]],[[2655.7,1.85079117],[2655.8,3.1597],[2655.9,1.96711876],[2656.0,5.66565033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222299454,[[2655.6,0.95],[2655.4,1.07726],[2655.3,4.98920576],[2655.2,1.48100895],[2655.1,2.6911786]],[[2655.7,1.85079117],[2655.8,3.1597],[2655.9,1.96711876],[2656.0,5.66565033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222299749,[[2655.6,0.95],[2655.5,0.37655],[2655.4,0.7007],[2655.3,4.98920576],[2655.2,1.48100895]],[[2655.7,2.03912568],[2655.8,5.12681876],[2656.0,5.66565033],[2656.1,0.94118],[2658.4,9.38509995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222299955,[[2655.6,0.95],[2655.5,0.37655],[2655.4,0.7007],[2655.3,4.98920576],[2655.2,1.48100895]],[[2655.7,2.03912568],[2655.8,5.12681876],[2656.0,5.66565033],[2656.1,0.94118],[2656.4,8.49953007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222300153,[[2655.6,0.95],[2655.4,1.07726],[2655.3,4.98920576],[2655.2,1.48100895],[2654.3,4.04286957]],[[2655.7,2.03912568],[2655.8,5.12681876],[2656.0,5.66565033],[2656.1,0.94118],[2656.4,8.49953007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222300349,[[2655.6,0.95],[2655.4,1.07726],[2655.3,4.98920576],[2655.2,1.48100895],[2654.3,4.41966957]],[[2655.7,2.03912568],[2655.8,5.12681876],[2656.0,5.66565033],[2656.1,0.94118],[2656.4,8.49953007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222300558,[[2655.6,0.95],[2655.4,1.07726],[2655.3,4.98920576],[2655.2,1.48100895],[2654.3,4.04286957]],[[2655.7,2.03912568],[2655.8,5.12681876],[2656.0,5.66565033],[2656.1,0.94118],[2656.4,8.49953007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222301056,[[2655.6,0.95],[2655.5,0.37655],[2655.4,0.7007],[2655.3,4.98920576],[2655.2,1.48100895]],[[2655.7,2.03912568],[2655.8,5.12681876],[2656.0,5.66565033],[2656.1,0.94118],[2656.4,8.49953007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222301252,[[2655.6,0.95],[2655.5,0.37655],[2655.4,0.7007],[2655.3,4.98920576],[2655.2,1.48100895]],[[2655.7,2.03908887],[2655.8,5.12681876],[2656.0,5.66565033],[2656.1,0.94118],[2656.4,5.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222301559,[[2655.6,0.95],[2655.4,2.0645993],[2655.3,4.00186646],[2655.2,1.48100895],[2654.5,5.33175307]],[[2655.7,1.85075436],[2655.8,3.1597],[2655.9,1.96711876],[2656.0,5.66565033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222301755,[[2655.6,0.95],[2655.4,2.0645993],[2655.3,4.00186646],[2655.2,1.48100895],[2654.7,2.9567805]],[[2655.7,1.85075436],[2655.8,3.1597],[2655.9,1.96711876],[2656.0,5.66565033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222301957,[[2655.6,0.95],[2655.5,0.37655],[2655.4,1.6880393],[2655.3,4.00186646],[2655.2,1.48100895]],[[2655.7,1.85075436],[2655.8,3.1597],[2655.9,1.96711876],[2656.0,5.66565033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222302153,[[2655.6,0.95],[2655.5,0.37655],[2655.4,0.7007],[2655.3,1.78140576],[2655.2,1.48100895]],[[2655.7,1.85075436],[2655.8,3.1597],[2655.9,1.96711876],[2656.0,5.66565033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222302154,[[2655.6,0.95],[2655.5,0.37655],[2655.4,0.7007],[2655.3,1.78140576],[2655.2,1.48100895]],[[2655.7,0.56486198],[2655.8,5.12681876],[2655.9,2.45785033],[2656.0,3.2078],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222302357,[[2655.6,0.95],[2655.5,0.37655],[2655.4,0.7007],[2655.3,1.78140576],[2655.2,1.48100895]],[[2655.7,2.03910304],[2655.8,5.12681876],[2656.0,5.66565033],[2656.1,0.94118],[2656.2,0.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222302552,[[2655.6,0.95],[2655.5,0.37655],[2655.4,0.7007],[2655.3,1.78140576],[2655.2,1.48100895]],[[2655.7,2.03909473],[2655.8,5.12681876],[2656.0,5.66565033],[2656.1,0.94118],[2656.2,0.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222302944,[[2655.6,0.95],[2655.5,0.37655],[2655.4,0.7007],[2655.3,1.78140576],[2655.2,1.48100895]],[[2655.7,2.03909473],[2655.8,4.18551876],[2656.0,6.60688033],[2656.1,0.94118],[2656.2,0.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222303148,[[2655.6,0.95],[2655.5,0.37655],[2655.4,0.7007],[2655.3,4.98920576],[2655.2,1.48100895]],[[2655.7,1.85075275],[2655.8,4.18551876],[2656.0,6.60688033],[2656.1,0.94118],[2656.2,0.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222303349,[[2655.6,0.95],[2655.4,1.07726],[2655.3,4.98920576],[2655.2,1.48100895],[2655.1,2.6911786]],[[2655.7,2.03908522],[2655.8,4.18551876],[2655.9,0.94127],[2656.0,5.66565033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222304256,[[2655.6,0.95],[2655.4,1.07726],[2655.3,4.98920576],[2655.2,1.48100895],[2655.1,0.7165]],[[2655.7,2.03908522],[2655.8,4.18551876],[2655.9,0.94127],[2656.0,5.66565033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222304656,[[2655.6,0.95],[2655.4,1.07726],[2655.3,4.98920576],[2655.2,1.48100895],[2655.1,2.6911786]],[[2655.7,2.03908522],[2655.8,4.18551876],[2655.9,0.94127],[2656.0,5.66565033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222304850,[[2655.6,0.95],[2655.4,1.07726],[2655.3,4.98920576],[2655.2,1.48100895],[2655.1,2.6911786]],[[2655.7,2.14728522],[2655.8,4.18551876],[2655.9,0.94127],[2656.0,5.66565033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222305058,[[2655.6,0.95],[2655.4,1.07726],[2655.3,4.98920576],[2655.2,1.48100895],[2655.1,0.7165]],[[2655.7,2.14728522],[2655.8,4.18551876],[2655.9,0.94127],[2656.0,5.66565033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222305262,[[2655.6,0.95],[2655.4,0.7007],[2655.3,5.36577576],[2655.2,1.48100895],[2655.1,0.7165]],[[2655.7,2.14728522],[2655.8,4.18551876],[2655.9,0.94127],[2656.0,5.66565033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222305558,[[2655.6,0.95],[2655.4,0.7007],[2655.3,2.15797576],[2655.2,1.48100895],[2655.1,0.7165]],[[2655.7,2.14728522],[2655.8,4.18551876],[2655.9,0.94127],[2656.0,2.45785033],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222306061,[[2655.6,0.95],[2655.4,0.7007],[2655.3,2.15797576],[2655.2,4.68880895],[2655.1,0.7165]],[[2655.7,0.67305247],[2655.8,5.12681876],[2655.9,2.45785033],[2656.0,3.2078],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222306254,[[2655.6,0.95],[2655.4,0.7007],[2655.3,2.15797576],[2655.2,4.68880895],[2655.1,0.7165]],[[2655.7,0.67305247],[2655.8,5.12681876],[2656.0,5.66565033],[2656.1,0.94118],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222306454,[[2655.6,0.95],[2655.4,0.7007],[2655.3,2.15797576],[2655.2,4.68880895],[2655.1,0.7165]],[[2655.7,0.67305247],[2655.8,5.12681876],[2655.9,2.45785033],[2656.0,3.2078],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222306651,[[2655.6,0.95],[2655.4,1.07726],[2655.3,1.78140576],[2655.2,4.68880895],[2655.1,0.7165]],[[2655.7,0.67305247],[2655.8,5.12681876],[2655.9,2.45785033],[2656.0,3.2078],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222306860,[[2655.6,0.95],[2655.4,1.07726],[2655.3,1.78140576],[2655.2,3.2078],[2655.1,2.19750895]],[[2655.7,0.67305247],[2655.8,5.12681876],[2655.9,2.45785033],[2656.0,3.2078],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222309254,[[2655.6,0.95],[2655.4,1.07726],[2655.3,1.78140576],[2655.2,3.2078],[2655.1,2.19750895]],[[2655.7,0.67305972],[2655.8,5.12681876],[2655.9,2.45785033],[2656.0,3.2078],[2656.1,0.94118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222310055,[[2655.6,0.95],[2655.4,1.07726],[2655.3,1.78140576],[2655.1,2.19750895],[2653.9,17.51960586]],[[2655.7,0.67305972],[2655.8,5.12681876],[2655.9,2.45785033],[2656.1,0.94118],[2669.4,4.67817934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222310261,[[2655.6,0.95],[2655.4,1.07726],[2655.3,1.78140576],[2655.2,3.2078],[2655.1,2.19750895]],[[2655.7,0.67305972],[2655.8,5.12681876],[2655.9,5.66565033],[2656.1,0.94118],[2669.4,4.67817934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222310564,[[2655.6,0.95],[2655.4,0.7007],[2655.3,2.0500093],[2655.2,3.2078],[2655.1,2.19750895]],[[2655.7,0.67305972],[2655.8,5.12681876],[2655.9,5.66565033],[2669.4,4.67817934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222310565,[[2655.6,0.95],[2655.4,0.7007],[2655.3,2.0500093],[2655.2,3.2078],[2655.1,2.19750895]],[[2655.7,1.61437972],[2655.8,5.12681876],[2655.9,5.66565033],[2656.2,4.85902577],[2656.4,9.43171007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222310751,[[2655.6,0.95],[2655.4,0.7007],[2655.3,0.6861],[2655.2,0.9873393],[2655.1,2.19750895]],[[2655.7,3.58149848],[2655.8,3.1597],[2655.9,5.66565033],[2656.2,4.85902577],[2656.3,3.79153007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222311860,[[2655.6,0.95],[2655.4,0.7007],[2655.3,1.06267],[2655.2,0.9873393],[2655.1,2.19750895]],[[2655.7,3.58149848],[2655.8,3.1597],[2655.9,5.66565033],[2656.2,4.85902577],[2656.3,3.79153007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222312249,[[2655.6,0.95],[2655.4,0.7007],[2655.3,0.37657],[2655.2,1.09018593],[2655.1,2.19750895]],[[2655.7,3.58149848],[2655.8,3.1597],[2655.9,5.66565033],[2656.2,4.85902577],[2656.3,3.79153007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222313563,[[2655.6,0.95],[2655.4,0.7007],[2655.3,0.37657],[2655.2,1.09018593],[2655.1,0.7165]],[[2655.7,3.58149848],[2655.8,3.1597],[2655.9,5.66565033],[2656.2,4.85902577],[2656.3,3.79153007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222313956,[[2655.6,0.95],[2655.4,0.7007],[2655.3,0.37657],[2655.2,1.09018593],[2655.1,0.7165]],[[2655.7,3.58150949],[2655.8,3.1597],[2655.9,5.66565033],[2656.2,4.85902577],[2656.3,3.79153007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222314152,[[2655.5,0.95],[2655.4,0.7007],[2655.2,1.3639293],[2655.1,0.7165],[2651.0,11.72973266]],[[2655.6,1.31791],[2655.7,2.26366949],[2655.8,3.1597],[2655.9,5.66565033],[2656.0,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222314360,[[2655.5,0.95],[2655.4,0.7007],[2655.2,1.3639293],[2655.1,0.7165],[2655.0,43.02860895]],[[2655.6,1.31791],[2655.7,2.26366949],[2655.8,3.1597],[2655.9,5.66565033],[2656.0,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222314561,[[2655.5,0.95],[2655.4,0.7007],[2655.3,0.37658],[2655.2,0.9873393],[2655.1,0.7165]],[[2655.6,1.50626073],[2655.7,2.07531876],[2655.8,5.61755033],[2655.9,3.2078],[2656.0,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222314758,[[2655.5,0.95],[2655.4,0.7007],[2655.3,0.37658],[2655.2,0.9873393],[2655.1,0.7165]],[[2655.6,1.50626073],[2655.7,2.07531876],[2655.8,3.1597],[2655.9,5.66565033],[2656.0,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222315066,[[2655.5,0.95],[2655.4,0.7007],[2655.3,0.37658],[2655.2,0.9873393],[2655.1,0.7165]],[[2655.6,1.50626073],[2655.7,2.07531876],[2655.8,3.1597],[2655.9,2.45785033],[2656.0,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222315260,[[2655.5,0.95],[2655.4,0.7007],[2655.3,0.37658],[2655.2,0.9873393],[2655.1,2.19750895]],[[2655.6,1.50626073],[2655.7,5.28311876],[2655.8,5.61755033],[2656.0,0.95],[2656.1,3.30002577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222315467,[[2655.1,0.9873393],[2655.0,1.48100895],[2654.8,1.9746786],[2654.7,5.87264719],[2654.5,0.94173]],[[2655.6,5.92106949],[2655.7,6.72385033],[2655.8,2.2184],[2656.0,1.88246],[2656.1,3.30002577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222315655,[[2655.0,0.95],[2654.9,0.7471],[2654.8,1.3639893],[2654.7,2.16950895],[2654.6,0.7225]],[[2655.1,1.31814],[2655.2,1.47382343],[2655.3,5.17288537],[2655.4,0.94143],[2655.5,5.26886192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222315857,[[2655.0,0.95],[2654.9,0.7471],[2654.8,0.9873393],[2654.7,2.16950895],[2654.6,0.7225]],[[2655.1,1.85043343],[2655.3,6.11436537],[2655.4,3.39928033],[2655.5,0.7182],[2655.6,6.16735978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222316056,[[2655.0,0.95],[2654.9,0.7471],[2654.8,0.37664],[2654.7,42.4758393],[2654.6,2.20350895]],[[2655.1,3.30233343],[2655.2,0.7101],[2655.3,6.11436537],[2655.4,3.39928033],[2655.6,7.12635978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222316259,[[2655.0,0.95],[2654.9,0.7471],[2654.8,1.3639793],[2654.7,42.96950895],[2654.6,0.7225]],[[2655.1,3.30233343],[2655.2,0.7101],[2655.3,6.11436537],[2655.4,3.39928033],[2655.6,7.12635978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222316461,[[2655.0,0.95],[2654.9,0.7471],[2654.8,0.37664],[2654.7,42.4758393],[2654.6,5.41130895]],[[2655.1,3.30233343],[2655.2,0.7101],[2655.3,6.11436537],[2655.4,3.39928033],[2655.6,7.12635978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222317363,[[2655.0,0.95],[2654.9,0.7471],[2654.8,0.37664],[2654.7,42.4758393],[2654.6,5.41130895]],[[2655.1,3.49071792],[2655.2,2.67518537],[2655.3,4.14928],[2655.4,3.39928033],[2655.6,7.12635978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222317562,[[2655.0,0.95],[2654.9,0.7471],[2654.8,0.37664],[2654.7,42.4758393],[2654.6,2.20350895]],[[2655.1,3.30233343],[2655.2,0.7101],[2655.3,2.90656537],[2655.4,3.39928033],[2655.6,7.12635978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222317768,[[2655.0,0.95],[2654.9,0.7471],[2654.8,0.37664],[2654.7,42.4758393],[2654.6,2.20350895]],[[2655.1,3.30233343],[2655.2,1.65161],[2655.3,5.17288537],[2655.4,3.39928033],[2655.6,7.12635978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222319269,[[2655.0,0.95],[2654.9,0.7471],[2654.8,0.37664],[2654.7,42.4758393],[2654.6,2.20350895]],[[2655.1,3.49071879],[2655.2,3.61669537],[2655.3,3.2078],[2655.4,3.39928033],[2655.6,7.12635978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222319462,[[2655.0,0.95],[2654.9,0.7471],[2654.8,0.37664],[2654.7,42.4758393],[2654.6,0.7225]],[[2655.1,3.30233343],[2655.2,1.65161],[2655.3,5.17288537],[2655.4,3.39928033],[2655.6,7.12635978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222319859,[[2655.0,0.95],[2654.9,0.7471],[2654.8,0.37664],[2654.7,42.4758393],[2654.6,2.20350895]],[[2655.1,3.30233343],[2655.2,1.65161],[2655.3,5.17288537],[2655.4,3.39928033],[2655.6,7.12635978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222320165,[[2655.0,0.95],[2654.9,0.7471],[2654.8,0.37664],[2654.7,42.4758393],[2654.6,0.7225]],[[2655.1,3.30233343],[2655.2,1.65161],[2655.3,5.17288537],[2655.4,3.39928033],[2655.6,8.07635978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222320362,[[2655.0,0.95],[2654.9,0.7471],[2654.8,0.37664],[2654.7,42.4758393],[2654.6,2.20350895]],[[2655.1,3.30233343],[2655.2,1.65161],[2655.3,5.17288537],[2655.4,3.39928033],[2655.6,8.07635978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222320670,[[2654.9,0.7471],[2654.8,0.37664],[2654.7,42.4758393],[2654.6,2.20350895],[2654.0,2.953505]],[[2655.0,0.37662],[2655.1,2.92572343],[2655.2,1.65161],[2655.3,5.17288537],[2655.4,3.39928033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222320965,[[2654.9,1.6971],[2654.8,0.37664],[2654.7,42.4758393],[2654.6,2.20350895],[2654.2,4.4605982]],[[2655.0,1.3587518],[2655.1,2.92572343],[2655.2,1.65161],[2655.3,5.17288537],[2655.4,3.39928033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222321167,[[2654.9,1.6971],[2654.8,0.37664],[2654.7,42.4758393],[2654.6,2.20350895],[2654.3,2.4717582]],[[2655.0,1.3587518],[2655.1,2.92572343],[2655.2,1.65161],[2655.3,5.17288537],[2655.4,3.39928033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222321955,[[2654.9,1.6971],[2654.8,0.37664],[2654.7,42.4758393],[2654.6,2.20350895],[2654.5,0.10796858]],[[2655.0,1.3587518],[2655.1,2.92572343],[2655.2,1.65161],[2655.3,1.96508537],[2655.4,3.39928033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222322362,[[2654.9,1.6971],[2654.8,0.37664],[2654.7,42.4758393],[2654.6,2.20350895],[2654.5,3.31576858]],[[2655.0,1.3587518],[2655.1,2.92572343],[2655.2,1.65161],[2655.3,5.17288537],[2655.4,3.39928033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222323670,[[2654.9,1.6971],[2654.7,42.8524993],[2654.6,2.20350895],[2654.5,3.31576858],[2652.6,11.36706277]],[[2655.0,1.3587518],[2655.1,2.92572343],[2655.2,1.65161],[2655.3,5.17288537],[2655.4,3.39928033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222323967,[[2654.9,1.6971],[2654.7,42.8524993],[2654.6,2.20350895],[2654.5,3.31576858],[2653.4,11.06614836]],[[2655.0,1.3587518],[2655.1,2.92572343],[2655.2,1.65161],[2655.3,5.17288537],[2655.4,3.39928033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222324269,[[2654.9,1.6971],[2654.7,42.8524993],[2654.6,2.20350895],[2654.5,3.31576858],[2653.4,15.97368775]],[[2655.0,1.3587518],[2655.1,2.92572343],[2655.2,1.65161],[2655.3,5.17288537],[2655.4,3.39928033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222324468,[[2654.9,1.6971],[2654.7,42.8524993],[2654.6,2.20350895],[2654.5,3.31576858],[2654.2,4.4605982]],[[2655.0,1.3587518],[2655.1,2.92572343],[2655.2,1.65161],[2655.3,5.17288537],[2655.4,3.39928033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222324665,[[2654.9,1.6971],[2654.7,42.8524993],[2654.6,2.20350895],[2654.5,3.31576858],[2654.3,2.4717582]],[[2655.0,1.3587518],[2655.1,2.92572343],[2655.2,1.65161],[2655.3,5.17288537],[2655.4,3.39928033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222324869,[[2654.9,1.6971],[2654.7,42.8524993],[2654.6,2.20350895],[2654.5,3.31576858],[2654.2,4.4605982]],[[2655.0,1.3587518],[2655.1,2.92572343],[2655.2,1.65161],[2655.3,5.17288537],[2655.4,3.39928033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222325170,[[2654.9,1.6971],[2654.7,42.8524993],[2654.6,0.7225],[2654.5,4.79677753],[2654.2,4.4605982]],[[2655.0,1.3587518],[2655.1,2.92572343],[2655.2,1.65161],[2655.3,5.17288537],[2655.4,3.39928033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222326460,[[2654.9,1.6971],[2654.7,42.8524993],[2654.6,0.7225],[2654.5,4.79677753],[2654.2,4.4605982]],[[2655.0,1.3587518],[2655.1,2.92572343],[2655.2,1.65161],[2655.3,5.17288537],[2655.4,0.94143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222326663,[[2654.9,1.6971],[2654.7,41.86516],[2654.6,1.7098393],[2654.5,4.79677753],[2654.2,4.4605982]],[[2655.0,1.3587518],[2655.1,2.92572343],[2655.2,1.65161],[2655.3,5.17288537],[2655.4,3.39928033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222326969,[[2654.9,1.6971],[2654.7,42.8524993],[2654.6,0.7225],[2654.5,4.79677753],[2654.2,4.4605982]],[[2655.0,1.3587518],[2655.1,2.92572343],[2655.2,1.65161],[2655.3,5.17288537],[2655.4,3.39928033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222327175,[[2654.9,1.6971],[2654.8,0.37665],[2654.7,41.4885],[2654.6,1.7098393],[2654.5,4.79677753]],[[2655.0,1.3587518],[2655.1,2.92572343],[2655.2,1.65161],[2655.3,5.17288537],[2655.4,3.39928033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222327671,[[2654.9,1.6971],[2654.8,0.37665],[2654.7,41.4885],[2654.6,1.7098393],[2654.5,4.79677753]],[[2655.0,1.3587518],[2655.1,1.4519],[2655.2,3.12543343],[2655.3,5.17288537],[2655.4,0.94143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222327971,[[2654.9,1.6971],[2654.8,0.37665],[2654.7,42.4758393],[2654.6,0.7225],[2654.5,4.79677753]],[[2655.0,0.37662],[2655.1,2.4340318],[2655.2,3.12543343],[2655.3,5.17288537],[2655.4,0.94143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222328271,[[2654.9,1.6971],[2654.8,0.37665],[2654.7,42.4758393],[2654.6,2.20350895],[2654.5,3.31576858]],[[2655.0,0.37662],[2655.1,2.4340318],[2655.2,3.12543343],[2655.3,5.17288537],[2655.4,0.94143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222328470,[[2654.9,1.6971],[2654.8,0.37665],[2654.7,42.4758393],[2654.6,0.7225],[2654.5,4.79677753]],[[2655.0,0.37662],[2655.1,2.4340318],[2655.2,3.12543343],[2655.3,5.17288537],[2655.4,0.94143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222328673,[[2654.9,1.6971],[2654.8,0.37665],[2654.7,41.4885],[2654.6,1.7098393],[2654.5,4.79677753]],[[2655.0,0.37662],[2655.1,2.4340318],[2655.2,3.12543343],[2655.3,5.17288537],[2655.4,0.94143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222329070,[[2654.9,1.6971],[2654.8,0.37665],[2654.7,41.4885],[2654.6,1.7098393],[2654.5,4.79677753]],[[2655.0,1.3587518],[2655.1,1.4519],[2655.2,3.12543343],[2655.3,5.17288537],[2655.4,0.94143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222329674,[[2654.9,1.6971],[2654.8,0.37665],[2654.7,41.4885],[2654.6,1.7098393],[2654.5,4.79677753]],[[2655.0,0.37662],[2655.1,2.4340318],[2655.2,3.12543343],[2655.3,5.17288537],[2655.4,0.94143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222331471,[[2654.9,1.6971],[2654.8,0.37665],[2654.7,41.4885],[2654.6,1.7098393],[2654.5,4.79677753]],[[2655.0,0.48482],[2655.1,2.4340318],[2655.2,3.12543343],[2655.3,5.17288537],[2655.4,0.94143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222331774,[[2654.9,1.6971],[2654.8,0.37665],[2654.7,41.4885],[2654.6,4.9176393],[2654.5,1.58897753]],[[2655.0,0.48482],[2655.1,2.4340318],[2655.2,3.12543343],[2655.3,5.17288537],[2655.4,0.94143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222332567,[[2654.9,1.6971],[2654.8,0.37665],[2654.7,41.4885],[2654.6,1.7098393],[2654.5,1.58897753]],[[2655.0,0.48482],[2655.1,2.4340318],[2655.2,3.12543343],[2655.3,1.96508537],[2655.4,0.94143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222333077,[[2654.9,2.07374],[2654.7,41.4885],[2654.6,4.9176393],[2654.5,1.58897753],[2652.3,5.96876944]],[[2655.0,0.48482],[2655.1,2.4340318],[2655.2,3.12543343],[2655.3,5.17288537],[2655.4,0.94143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222333283,[[2654.9,2.07374],[2654.7,41.4885],[2654.6,4.9176393],[2654.5,1.48100895],[2654.4,2.9164386]],[[2655.0,0.48482],[2655.1,2.4340318],[2655.2,3.12543343],[2655.3,5.17288537],[2655.4,0.94143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222333475,[[2654.9,1.6971],[2654.8,0.37664],[2654.7,41.4885],[2654.6,4.9176393],[2654.5,1.48100895]],[[2655.0,0.48482],[2655.1,2.4340318],[2655.2,3.12543343],[2655.3,3.2078],[2655.4,2.90651537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222333673,[[2654.9,1.6971],[2654.8,0.37664],[2654.7,41.4885],[2654.6,4.9176393],[2654.5,1.48100895]],[[2655.0,0.48482],[2655.1,2.4340318],[2655.2,3.12543343],[2655.3,5.17288537],[2655.4,0.94143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222334580,[[2654.9,1.6971],[2654.8,0.37664],[2654.7,41.4885],[2654.6,4.9176393],[2654.5,1.48100895]],[[2655.0,0.48482],[2655.1,2.4340318],[2655.2,3.12543343],[2655.3,1.96508537],[2655.4,4.14923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222337484,[[2654.9,1.6971],[2654.8,0.37664],[2654.7,41.4885],[2654.6,1.7098393],[2654.5,1.48100895]],[[2655.0,0.48482],[2655.1,2.4340318],[2655.2,3.12543343],[2655.3,1.96508537],[2655.4,0.94143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222337875,[[2654.9,1.6971],[2654.8,0.48080592],[2654.7,41.4885],[2654.6,4.9176393],[2654.5,1.48100895]],[[2655.0,0.48482],[2655.1,2.4340318],[2655.2,3.12543343],[2655.3,1.96508537],[2655.4,4.14923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222338275,[[2654.9,0.7471],[2654.8,1.32664],[2654.7,41.4885],[2654.6,4.9176393],[2654.5,1.48100895]],[[2655.0,0.48482],[2655.1,2.4340318],[2655.2,3.12543343],[2655.3,1.96508537],[2655.4,5.09923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222338478,[[2654.9,0.7471],[2654.8,0.95],[2654.7,41.86516],[2654.6,4.9176393],[2654.5,1.48100895]],[[2655.0,0.48482],[2655.1,2.4340318],[2655.2,3.12543343],[2655.3,1.96508537],[2655.4,5.09923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222338672,[[2654.9,0.7471],[2654.8,1.32665],[2654.7,41.4885],[2654.6,4.9176393],[2654.5,1.48100895]],[[2655.0,0.48482],[2655.1,2.4340318],[2655.2,3.12543343],[2655.3,1.96508537],[2655.4,5.09923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222338877,[[2654.8,1.32665],[2654.6,4.1951393],[2654.5,1.48100895],[2654.2,3.5015982],[2654.1,0.988]],[[2654.9,0.37664],[2655.0,0.1082],[2655.1,2.4340318],[2655.2,3.12543343],[2655.3,1.96508537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222339073,[[2654.8,0.37665],[2654.7,0.7111],[2654.6,4.1951393],[2654.5,1.48100895],[2654.4,1.63946]],[[2654.9,0.37664],[2655.0,0.1082],[2655.1,2.4340318],[2655.2,3.12543343],[2655.3,1.96508537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222339277,[[2654.2,1.0753393],[2654.0,1.48100895],[2653.8,2.0626786]],[[2654.9,0.37664],[2655.0,0.1082],[2655.1,2.4340318],[2655.2,3.12543343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222339278,[[2654.2,1.0753393],[2654.0,1.48100895],[2653.8,2.0626786],[2653.7,2.4717582],[2653.6,3.4118]],[[2654.9,16.07767344],[2655.0,3.55405033],[2655.1,1.4519],[2655.2,2.6178866],[2655.4,2.94902577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222339481,[[2654.0,0.7253],[2653.8,1.6850393],[2653.7,1.762],[2653.6,4.68880895],[2653.5,1.9746786]],[[2654.3,0.98228249],[2654.4,1.47342374],[2654.5,5.09958],[2654.6,1.96456499],[2654.7,2.45785033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222339678,[[2654.0,0.7253],[2653.8,1.07449],[2653.7,1.77803541],[2653.6,4.1951393],[2653.5,1.48100895]],[[2654.1,0.37675],[2654.2,4.13158249],[2654.3,1.47342374],[2654.5,6.11414499],[2654.6,2.45785033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222339874,[[2654.0,0.7253],[2653.8,1.07449],[2653.7,1.77803541],[2653.6,4.1951393],[2653.5,1.48100895]],[[2654.1,0.37675],[2654.2,3.18158249],[2654.3,1.47342374],[2654.4,0.95],[2654.5,6.11414499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222340078,[[2654.0,0.7253],[2653.8,1.07449],[2653.7,1.77803541],[2653.6,4.1951393],[2653.5,1.48100895]],[[2654.1,0.37675],[2654.2,3.18158249],[2654.3,1.47342374],[2654.4,2.91456499],[2654.5,4.14958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222340583,[[2654.0,0.7253],[2653.8,0.6977],[2653.7,2.15483541],[2653.6,4.1951393],[2653.5,1.48100895]],[[2654.1,0.37675],[2654.2,3.18158249],[2654.3,1.47342374],[2654.4,2.91456499],[2654.5,4.14958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222340787,[[2654.0,0.7253],[2653.9,0.95],[2653.8,1.07449],[2653.7,0.82803541],[2653.6,4.1951393]],[[2654.2,3.18158249],[2654.3,1.47342374],[2654.4,2.91456499],[2654.5,4.14958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222340788,[[2654.0,0.7253],[2653.9,0.95],[2653.8,1.07449],[2653.7,0.82803541],[2653.6,4.1951393]],[[2654.2,3.55833249],[2654.3,1.47342374],[2654.4,2.91456499],[2654.5,4.14958],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222340974,[[2654.0,0.7253],[2653.9,0.95],[2653.8,1.07449],[2653.7,0.82803541],[2653.6,4.1951393]],[[2654.2,3.18158249],[2654.3,1.47342374],[2654.4,2.91456499],[2654.5,4.14958],[2658.2,22.89039582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222341284,[[2654.0,0.7253],[2653.9,0.95],[2653.8,1.07449],[2653.7,0.82803541],[2653.6,4.1951393]],[[2654.2,3.55832249],[2654.3,1.47342374],[2654.4,2.91456499],[2654.5,4.14958],[2657.1,5.61709995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222341582,[[2654.0,0.7253],[2653.9,0.95],[2653.8,1.07449],[2653.7,0.82803541],[2653.6,3.2078]],[[2654.2,3.55832249],[2654.3,1.47342374],[2654.5,6.11414499],[2654.6,0.95],[2654.7,2.80885033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222341782,[[2654.0,0.7253],[2653.9,0.95],[2653.8,0.6977],[2653.7,1.20483541],[2653.6,4.1951393]],[[2654.2,2.57604],[2654.3,0.98228249],[2654.4,1.47342374],[2654.5,6.11414499],[2654.6,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222342381,[[2654.0,0.7253],[2653.9,0.95],[2653.8,0.6977],[2653.7,1.20483541],[2653.6,3.2078]],[[2654.2,2.57604],[2654.3,0.98228249],[2654.4,1.47342374],[2654.5,4.14958],[2654.6,2.91456499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222342588,[[2653.6,3.2078],[2653.2,1.9746786],[2653.1,2.4717582],[2652.6,6.39804301],[2652.5,3.94086957]],[[2654.2,2.1993],[2654.3,1.93228249],[2654.4,1.47342374],[2654.5,3.2078],[2654.6,1.96456499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222342782,[[2653.1,2.4717582],[2652.5,3.94086957]],[[2654.2,2.1993],[2654.3,1.93228249],[2654.4,1.47342374],[2654.5,3.2078],[2654.6,1.96456499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222342783,[[2653.4,0.95],[2653.1,0.088],[2652.9,0.10572327],[2652.8,3.2078],[2652.7,0.088]],[[2653.7,5.17236499],[2653.8,2.45785033],[2654.2,8.18323994],[2654.3,3.44053007],[2654.4,3.23845988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222342982,[[2653.4,0.95],[2653.1,0.088],[2652.9,0.10572327],[2652.7,0.088]],[[2653.7,5.17236499],[2653.8,2.45785033],[2654.2,8.18323994],[2654.3,3.44053007],[2654.4,3.23845988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222342983,[[2653.6,0.95],[2653.4,0.7378],[2653.2,1.4375],[2653.1,3.2078],[2652.9,0.10572327]],[[2653.7,0.98080216],[2653.8,1.47120325],[2654.0,1.96456499],[2654.1,7.00465033],[2654.2,3.14117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222343188,[[2653.4,1.6878],[2653.2,1.81437],[2653.1,3.2078],[2652.9,0.10572327],[2652.7,3.0050286]],[[2653.7,0.37681],[2653.8,0.98080216],[2653.9,1.47120325],[2654.1,7.46136499],[2654.2,5.59902033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222343479,[[2652.7,3.0050286]],[[2653.7,0.37681],[2653.8,0.98080216],[2653.9,1.47120325],[2654.1,7.46136499],[2654.2,5.59902033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222343480,[[2652.5,3.53824747],[2652.3,0.088],[2652.1,3.35214695],[2652.0,5.33353307],[2651.8,3.32734994]],[[2653.6,0.7397],[2653.7,0.7071],[2653.9,0.98080216],[2654.0,2.41313325],[2654.1,6.51136499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222343685,[[2653.3,0.95],[2653.0,3.2078],[2652.6,1.85401507],[2652.5,2.4717582],[2652.2,4.76322873]],[[2653.6,0.7397],[2653.7,0.7071],[2653.9,0.98080216],[2654.0,2.41313325],[2654.1,6.51136499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222343686,[[2653.3,0.95],[2653.0,3.2078],[2652.6,1.85401507],[2652.5,2.4717582],[2652.2,4.76322873]],[[2653.6,4.2105],[2653.7,1.80972],[2653.9,1.06880216],[2654.0,3.36313325],[2654.1,2.95256499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222343889,[[2653.3,0.95],[2653.0,3.2078],[2652.6,0.94242],[2652.5,8.01034176],[2652.4,3.4142182]],[[2653.6,3.9475],[2653.7,1.80972],[2653.8,0.98080216],[2654.0,3.62613325],[2654.1,2.95256499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222344076,[[2653.3,0.95],[2652.6,4.15022],[2652.4,3.4142182],[2652.2,3.86322873],[2652.0,1.88524]],[[2653.6,3.9475],[2653.7,1.80972],[2653.8,0.98080216],[2653.9,1.47120325],[2654.0,2.15493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222344273,[[2653.3,0.95],[2653.1,0.37688],[2652.6,5.13822],[2652.4,0.94246],[2652.3,2.4717582]],[[2653.6,3.9475],[2653.7,1.80972],[2653.9,0.98080216],[2654.0,3.62613325],[2654.1,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222344482,[[2653.3,0.95],[2653.1,0.37688],[2652.6,5.13822],[2652.4,1.04960314],[2652.3,2.4717582]],[[2653.6,3.9475],[2653.7,1.80972],[2653.9,0.98080216],[2654.0,3.62613325],[2654.1,2.95256499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222344685,[[2653.1,41.17689],[2652.6,4.1958],[2652.4,1.04960314],[2652.3,2.4717582],[2652.2,4.80578873]],[[2653.6,4.32433],[2653.7,1.4329],[2653.9,0.98080216],[2654.0,3.62613325],[2654.1,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222344882,[[2653.3,0.95],[2653.1,41.17689],[2652.6,4.1958],[2652.5,0.94242],[2652.4,1.04960314]],[[2653.6,4.32433],[2653.7,1.4329],[2653.9,0.98080216],[2654.0,3.62613325],[2654.1,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222345284,[[2653.3,0.95],[2653.1,41.17689],[2652.6,4.1958],[2652.5,0.94242],[2652.4,1.04960314]],[[2653.6,4.32433],[2653.7,1.4329],[2654.0,3.13573216],[2654.1,2.45920325],[2654.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222346390,[[2653.3,0.95],[2653.2,0.37688],[2653.1,40.8],[2652.6,4.1958],[2652.5,0.94242]],[[2653.6,3.9475],[2653.7,1.80972],[2654.0,3.13573216],[2654.1,2.45920325],[2654.2,0.94187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222346891,[[2653.3,1.6719],[2653.2,0.37688],[2653.1,40.8],[2652.7,0.93],[2652.6,4.1958]],[[2653.6,3.9475],[2653.7,1.80972],[2654.0,3.13573216],[2654.1,2.45920325],[2654.2,0.94187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222347391,[[2653.3,1.6719],[2653.1,41.17689],[2652.7,0.93],[2652.6,4.1958],[2651.8,0.3776]],[[2653.6,4.32432],[2653.7,1.4329],[2654.0,2.15493],[2654.1,1.96880216],[2654.2,2.41307325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222347590,[[2653.3,1.6719],[2653.1,41.17689],[2652.7,4.1378],[2652.6,0.988],[2651.9,0.4796]],[[2653.5,3.2078],[2653.6,1.11652],[2653.7,1.4329],[2654.0,3.13573216],[2654.1,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222347892,[[2653.3,1.6719],[2653.1,40.8],[2652.7,4.1378],[2652.6,0.988],[2651.9,3.43517044]],[[2653.5,3.2078],[2653.6,0.7397],[2653.7,1.4329],[2654.0,2.15493],[2654.1,1.96880216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222348090,[[2653.3,1.6719],[2653.1,41.17689],[2652.7,4.1378],[2652.6,0.988],[2652.2,3.86322873]],[[2653.5,3.2078],[2653.6,1.11653],[2653.7,1.4329],[2654.0,3.13573216],[2654.1,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222348297,[[2653.3,1.6719],[2653.1,41.17689],[2652.7,4.1378],[2652.6,0.988],[2652.2,3.86322873]],[[2653.5,3.2078],[2653.6,1.11653],[2653.7,1.4329],[2654.0,2.15493],[2654.1,1.96880216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222348981,[[2653.3,1.6719],[2653.1,41.28481819],[2652.7,4.1378],[2652.6,0.988],[2652.2,3.86322873]],[[2653.5,3.2078],[2653.6,1.11653],[2653.7,1.4329],[2654.0,2.15493],[2654.1,1.96880216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222350395,[[2653.3,1.6719],[2653.1,41.28481819],[2652.7,4.1378],[2652.6,0.988],[2652.2,3.86322873]],[[2653.5,3.2078],[2653.6,1.11653],[2653.7,1.4329],[2654.0,2.15493],[2654.1,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222350889,[[2653.3,0.7219],[2653.2,0.95],[2653.1,41.28481819],[2652.7,4.1378],[2652.6,0.988]],[[2653.5,3.2078],[2653.6,1.11653],[2653.7,1.4329],[2654.0,2.15493],[2654.1,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222353392,[[2653.3,0.7219],[2653.2,0.95],[2653.1,40.90792819],[2653.0,0.3769],[2652.7,4.1378]],[[2653.5,3.58465],[2653.6,0.7397],[2653.7,1.4329],[2653.8,0.95],[2653.9,0.94199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222354497,[[2653.3,0.7219],[2653.2,0.95],[2653.1,41.28481819],[2652.7,4.1378],[2652.5,0.94242]],[[2653.5,3.58465],[2653.6,0.7397],[2653.7,1.4329],[2653.8,0.95],[2653.9,0.94199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222356299,[[2653.3,0.7219],[2653.2,0.95],[2653.1,41.28481819],[2652.7,4.1378],[2652.5,0.94242]],[[2653.4,0.37685],[2653.5,3.2078],[2653.6,0.7397],[2653.7,1.4329],[2653.8,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222356685,[[2653.3,0.7219],[2653.2,0.95],[2653.1,40.90792819],[2653.0,0.3769],[2652.7,4.1378]],[[2653.4,0.37685],[2653.5,3.2078],[2653.6,0.7397],[2653.7,1.4329],[2653.8,1.89202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222356891,[[2652.1,4.34293651],[2651.9,1.04464],[2651.7,8.4952182],[2651.4,5.01188927],[2651.3,16.374]],[[2653.4,3.7688],[2653.5,4.1578],[2653.6,1.68179],[2653.7,1.4329],[2653.9,0.98080216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222357094,[[2653.0,0.95],[2652.8,0.37693],[2652.5,0.7296],[2652.3,1.87262],[2652.2,3.77522873]],[[2653.2,0.37689],[2653.3,3.8953],[2653.5,0.263],[2653.6,1.68179],[2653.7,1.6571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222357297,[[2653.0,0.95],[2652.9,0.7296],[2652.4,3.2078],[2652.3,1.87262],[2652.2,3.77522873]],[[2653.1,1.08769],[2653.3,3.8953],[2653.5,0.263],[2653.7,1.6571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222357298,[[2653.0,0.95],[2652.9,0.7296],[2652.4,3.2078],[2652.3,1.87262],[2652.2,3.77522873]],[[2653.1,1.08769],[2653.3,4.6071],[2653.5,0.94213],[2653.7,0.95],[2653.8,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222357495,[[2653.0,0.95],[2652.9,0.7296],[2652.7,0.37694],[2652.4,3.2078],[2652.3,1.87262]],[[2653.1,1.08769],[2653.3,4.6071],[2653.5,0.94213],[2653.7,0.95],[2653.8,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222357695,[[2653.0,0.95],[2652.9,0.7296],[2652.8,0.37693],[2652.4,3.2078],[2652.3,1.87262]],[[2653.1,0.7108],[2653.2,0.37689],[2653.3,4.6071],[2653.5,0.94213],[2653.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222357900,[[2653.0,41.75],[2652.9,0.7296],[2652.8,0.37693],[2652.4,3.2078],[2652.3,1.87262]],[[2653.1,1.08769],[2653.3,4.6071],[2653.5,0.94213],[2653.7,0.95],[2656.8,24.43581995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222358097,[[2653.0,41.75],[2652.9,0.7296],[2652.8,0.37693],[2652.4,3.2078],[2652.3,1.87262]],[[2653.1,0.7108],[2653.3,4.6071],[2653.5,0.94213],[2653.7,0.95],[2654.1,6.16156499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222358297,[[2653.0,0.95],[2652.9,0.7296],[2652.8,0.37693],[2652.4,4.1868],[2652.3,1.87262]],[[2653.1,0.7108],[2653.2,0.37689],[2653.3,4.6071],[2653.5,0.94213],[2653.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222358599,[[2653.0,0.95],[2652.9,0.7296],[2652.8,0.37693],[2652.4,4.1868],[2652.3,1.87262]],[[2653.1,1.08769],[2653.3,4.6071],[2653.5,0.94213],[2653.7,0.95],[2655.2,20.05207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222358793,[[2653.0,41.75],[2652.9,0.7296],[2652.8,0.37693],[2652.4,4.1868],[2652.3,1.87262]],[[2653.1,1.08769],[2653.3,4.6071],[2653.5,0.94213],[2653.7,0.95],[2655.2,24.97145305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222359103,[[2653.0,0.95],[2652.9,0.7296],[2652.8,0.37693],[2652.4,4.1868],[2652.3,1.87262]],[[2653.1,1.08769],[2653.3,4.6071],[2653.5,0.94213],[2653.7,0.95],[2654.1,6.16156499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222359301,[[2653.0,0.95],[2652.9,0.7296],[2652.7,0.37694],[2652.4,4.1868],[2652.3,1.87262]],[[2653.1,1.08769],[2653.3,4.6071],[2653.5,0.94213],[2653.7,0.95],[2654.1,6.16156499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222359599,[[2653.0,0.95],[2652.9,41.5296],[2652.7,0.37694],[2652.4,4.1868],[2652.3,1.87262]],[[2653.1,1.08769],[2653.3,4.6071],[2653.5,0.94213],[2653.7,0.95],[2654.1,6.16156499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222359799,[[2653.0,0.95],[2652.9,41.5296],[2652.7,0.37694],[2652.4,4.1868],[2652.3,1.87262]],[[2653.1,1.08769],[2653.3,4.6071],[2653.5,0.94213],[2653.7,0.95],[2654.1,4.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222361204,[[2653.0,0.95],[2652.9,41.5296],[2652.7,0.37694],[2652.4,0.979],[2652.3,5.08042]],[[2653.1,1.08769],[2653.3,4.6071],[2653.5,0.94213],[2653.7,0.95],[2654.1,4.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222361205,[[2653.0,0.95],[2652.9,41.5296],[2652.7,0.37694],[2652.4,0.979],[2652.3,5.08042]],[[2653.1,4.29549],[2653.3,1.3993],[2653.5,0.94213],[2653.7,0.95],[2654.1,6.16156499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222361408,[[2653.0,0.95],[2652.9,41.5296],[2652.7,0.37694],[2652.4,0.979],[2652.3,5.08042]],[[2653.1,4.29549],[2653.3,1.3993],[2653.5,0.94213],[2653.7,0.95],[2654.1,4.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222361706,[[2653.0,0.95],[2652.9,41.5296],[2652.7,0.37694],[2652.4,0.979],[2652.3,1.87262]],[[2653.1,1.08769],[2653.3,1.3993],[2653.5,0.94213],[2653.7,0.95],[2654.1,6.16156499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222361910,[[2653.0,0.95],[2652.9,41.5296],[2652.7,0.37694],[2652.4,0.979],[2652.3,1.87262]],[[2653.1,4.29549],[2653.3,1.3993],[2653.5,0.94213],[2653.7,0.95],[2654.1,6.16156499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222362103,[[2653.0,0.95],[2652.9,41.5296],[2652.7,0.37694],[2652.4,0.979],[2652.3,1.87262]],[[2653.1,1.08769],[2653.3,1.3993],[2653.5,0.94213],[2653.7,0.95],[2654.1,6.16156499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222362304,[[2653.0,0.95],[2652.9,41.5296],[2652.7,0.37694],[2652.4,0.979],[2652.3,1.87262]],[[2653.1,4.29549],[2653.3,1.3993],[2653.5,0.94213],[2653.7,0.95],[2654.1,6.16156499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222362505,[[2653.0,0.95],[2652.9,41.5296],[2652.7,0.37694],[2652.4,0.979],[2652.3,1.87262]],[[2653.1,4.29549],[2653.3,1.3993],[2653.5,0.94213],[2653.7,0.95],[2654.1,4.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222362710,[[2653.0,0.95],[2652.9,41.5296],[2652.8,0.10333812],[2652.7,0.37694],[2652.4,0.979]],[[2653.1,4.29549],[2653.3,1.3993],[2653.5,0.94213],[2653.7,0.95],[2654.1,4.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222363101,[[2653.0,0.95],[2652.9,41.5296],[2652.8,0.10333812],[2652.7,0.37694],[2652.4,0.979]],[[2653.1,4.29549],[2653.3,1.3993],[2653.5,0.94213],[2653.7,0.95],[2653.8,6.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222363407,[[2652.9,41.5296],[2652.8,0.10333812],[2652.7,0.37694],[2652.4,0.979]],[[2653.1,4.29549],[2653.3,1.3993],[2653.5,0.94213],[2653.7,0.95],[2653.8,6.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222363408,[[2652.9,41.5296],[2652.8,1.05333812],[2652.7,0.37694],[2652.4,0.979],[2651.2,6.2957]],[[2653.1,4.29549],[2653.3,1.3993],[2653.5,1.89213],[2653.8,6.293],[2657.9,49.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222363704,[[2652.9,41.5296],[2652.8,0.95],[2652.7,0.37694],[2652.4,0.979],[2651.7,6.48906]],[[2653.1,4.29549],[2653.3,1.3993],[2653.5,2.15513],[2653.8,6.118],[2654.1,0.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222364298,[[2652.9,41.5296],[2652.8,0.95],[2652.7,0.4809139],[2652.4,0.979],[2651.7,6.48906]],[[2653.1,4.29549],[2653.3,1.3993],[2653.5,2.15513],[2653.8,6.118],[2654.1,0.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222364702,[[2652.9,41.5296],[2652.8,0.95],[2652.7,0.4809139],[2652.4,0.979],[2651.7,6.48906]],[[2653.0,3.2078],[2653.1,1.08769],[2653.3,1.3993],[2653.5,2.15513],[2653.8,6.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222366912,[[2652.9,41.5296],[2652.8,0.95],[2652.7,0.4809139],[2652.4,0.979],[2651.7,6.48906]],[[2653.0,3.58471],[2653.1,0.7108],[2653.3,1.3993],[2653.4,0.94216],[2653.5,2.15513]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222367108,[[2652.9,41.5296],[2652.8,0.95],[2652.7,0.4809139],[2652.4,0.979],[2651.7,6.48906]],[[2653.0,3.2078],[2653.1,1.08771],[2653.3,1.3993],[2653.4,0.94216],[2653.5,2.15513]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222367408,[[2652.9,41.5296],[2652.8,0.95],[2652.7,0.1039739],[2652.4,0.979],[2651.7,6.48906]],[[2653.0,3.2078],[2653.1,1.08771],[2653.3,1.3993],[2653.4,0.94216],[2653.5,2.15513]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222367609,[[2652.9,41.5296],[2652.8,1.32693],[2652.7,0.1039739],[2652.4,0.979],[2651.7,6.48906]],[[2653.0,3.2078],[2653.1,0.7108],[2653.2,0.37689],[2653.3,1.3993],[2653.4,0.94216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222368112,[[2652.9,41.5296],[2652.8,0.95],[2652.7,0.1039739],[2652.4,0.979],[2651.7,6.48906]],[[2653.0,3.2078],[2653.1,1.0877],[2653.3,1.3993],[2653.4,0.94216],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222368315,[[2652.9,41.5296],[2652.8,1.32693],[2652.7,0.1039739],[2652.4,0.979],[2651.7,6.48906]],[[2653.0,3.2078],[2653.1,1.0877],[2653.3,1.3993],[2653.4,0.94216],[2653.9,0.98080216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222369406,[[2652.9,41.90652],[2652.8,0.95],[2652.7,0.1039739],[2652.4,1.92147],[2652.1,0.19257651]],[[2653.0,3.2078],[2653.1,0.7108],[2653.3,1.77618],[2653.5,0.263],[2653.6,0.94208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222369605,[[2653.1,0.37689],[2652.9,51.2992],[2652.8,1.6115],[2652.7,1.0463339],[2652.5,4.15023]],[[2653.3,4.6071],[2653.4,0.37685],[2653.5,0.351],[2654.1,4.36072216],[2654.2,7.0962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222369808,[[2653.2,0.95],[2652.9,45.5682],[2652.8,0.6615],[2652.7,1.0463339],[2652.5,4.15023]],[[2653.3,4.6071],[2653.4,0.7234],[2653.5,0.263],[2653.7,0.088],[2654.1,3.27792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222370111,[[2653.2,0.95],[2653.1,0.37688],[2652.9,45.5682],[2652.8,0.6615],[2652.7,1.0463339]],[[2653.3,4.6071],[2653.4,1.10025],[2653.7,0.088],[2653.8,5.31402],[2653.9,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222370314,[[2653.2,4.7188],[2653.1,0.37688],[2652.9,41.7986],[2652.8,0.6615],[2652.7,1.0463339]],[[2653.3,4.6071],[2653.4,1.10025],[2653.7,0.088],[2653.8,5.31402],[2653.9,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222370607,[[2653.2,3.7688],[2653.1,1.32688],[2652.9,41.5296],[2652.8,0.6615],[2652.7,2.0253339]],[[2653.3,4.6071],[2653.4,1.10025],[2653.7,1.038],[2653.8,5.31402],[2655.0,12.85953007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222370819,[[2653.1,1.32688],[2652.9,41.5296],[2652.8,0.6615],[2652.7,2.0253339],[2652.6,0.269]],[[2653.3,4.6071],[2653.4,1.10025],[2653.7,1.038],[2653.8,5.31402],[2655.0,12.85953007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222371204,[[2653.1,1.32688],[2652.9,41.5296],[2652.8,0.6615],[2652.7,2.0253339],[2652.6,0.269]],[[2653.3,4.6071],[2653.4,1.10025],[2653.7,1.038],[2653.8,5.31402],[2655.0,9.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222371506,[[2653.1,1.32688],[2652.9,41.5296],[2652.8,0.6615],[2652.7,2.0253339],[2652.6,0.269]],[[2653.3,4.6071],[2653.4,1.10025],[2653.7,1.038],[2653.8,5.31402],[2655.0,12.85953007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222371704,[[2653.1,1.32688],[2652.9,41.5296],[2652.8,0.6615],[2652.7,2.0253339],[2652.6,3.4768]],[[2653.3,4.6071],[2653.4,1.10025],[2653.7,1.038],[2653.8,5.31402],[2655.0,12.85953007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222371902,[[2653.1,1.32688],[2652.9,41.5296],[2652.8,0.6615],[2652.7,2.0253339],[2652.6,3.4768]],[[2653.3,4.6071],[2653.4,1.10025],[2653.7,1.038],[2653.8,5.31402],[2654.1,2.98972216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222372314,[[2653.1,1.32688],[2652.9,41.5296],[2652.8,0.6615],[2652.7,2.0253339],[2652.6,3.4768]],[[2653.3,4.6071],[2653.4,1.10025],[2653.7,1.98005],[2653.8,5.31402],[2654.1,2.04780216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222372613,[[2652.9,42.85651],[2652.8,0.6615],[2652.7,1.0829739],[2652.6,0.269],[2652.3,0.9425]],[[2653.2,0.37688],[2653.3,4.6071],[2653.4,0.7234],[2653.5,0.94212],[2653.6,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222372812,[[2652.9,42.85651],[2652.8,0.6615],[2652.7,1.0829739],[2652.6,0.269],[2652.4,3.2078]],[[2653.0,3.2078],[2653.2,0.37688],[2653.3,1.3993],[2653.4,0.7234],[2653.5,0.94212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222373009,[[2652.9,42.85651],[2652.8,0.6615],[2652.7,1.0829739],[2652.6,0.269],[2652.4,3.2078]],[[2653.2,0.37688],[2653.3,4.6071],[2653.4,0.7234],[2653.5,1.29312],[2653.8,5.13902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222373199,[[2652.9,42.85651],[2652.8,0.6615],[2652.7,1.0829739],[2652.4,3.2078],[2637.5,4.66976501]],[[2653.2,0.37688],[2653.3,4.6071],[2653.4,0.7234],[2653.5,1.29312],[2653.8,5.13902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222373406,[[2652.9,42.85651],[2652.8,0.6615],[2652.7,1.0829739],[2652.5,1.21143],[2652.4,3.2078]],[[2653.0,3.2078],[2653.2,0.37688],[2653.3,1.3993],[2653.4,0.7234],[2653.5,1.29312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222373811,[[2652.9,46.62611],[2652.8,0.6615],[2652.7,1.0829739],[2652.5,1.21143],[2652.4,3.2078]],[[2653.0,3.2078],[2653.2,0.37688],[2653.3,1.3993],[2653.4,0.7234],[2653.5,1.29312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222374015,[[2652.9,42.85651],[2652.7,0.1039739],[2652.5,1.21143],[2652.4,4.1868],[2650.9,11.63316618]],[[2653.2,0.37688],[2653.3,1.3993],[2653.4,0.7234],[2653.5,1.29312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222374016,[[2652.9,42.85651],[2652.7,0.1039739],[2652.5,1.21143],[2652.4,4.1868],[2650.9,11.63316618]],[[2653.2,0.37688],[2653.3,4.6071],[2653.4,0.7234],[2653.5,1.29312],[2654.1,1.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222374218,[[2652.9,42.85651],[2652.7,0.1039739],[2652.6,0.6613],[2652.5,1.21143],[2652.4,4.1868]],[[2653.2,0.37688],[2653.3,4.6071],[2653.4,0.7234],[2653.5,1.29312],[2654.1,1.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222374418,[[2652.9,42.85651],[2652.7,0.1039739],[2652.6,0.6613],[2652.5,1.21143],[2652.4,4.1868]],[[2653.0,3.2078],[2653.2,0.37688],[2653.3,1.3993],[2653.4,0.7234],[2653.5,1.29312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222377112,[[2652.9,0.7296],[2652.8,0.37693],[2652.7,0.1039739],[2652.6,0.6613],[2652.5,1.21143]],[[2653.0,3.2078],[2653.1,0.3769],[2653.3,1.3993],[2653.4,1.66555],[2653.5,1.29312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222377313,[[2652.9,0.95],[2652.8,0.37693],[2652.7,0.1039739],[2652.6,0.6613],[2652.5,1.21143]],[[2653.0,3.2078],[2653.1,0.3769],[2653.3,1.3993],[2653.4,1.66555],[2653.5,1.29312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222377514,[[2652.9,0.95],[2652.8,1.12163],[2652.7,0.1039739],[2652.6,0.6613],[2652.5,1.21143]],[[2653.0,3.9518],[2653.1,0.3769],[2653.3,1.3993],[2653.4,0.94215],[2653.5,1.29312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222377819,[[2652.9,0.95],[2652.8,1.12163],[2652.7,40.9039739],[2652.6,0.6613],[2652.5,1.21143]],[[2653.0,3.9518],[2653.1,0.3769],[2653.3,1.3993],[2653.4,0.94215],[2653.5,1.29312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222378523,[[2652.9,0.95],[2652.8,1.12163],[2652.7,0.1039739],[2652.6,0.6613],[2652.5,1.21143]],[[2653.0,3.9518],[2653.1,0.3769],[2653.3,1.3993],[2653.4,0.94215],[2653.5,1.29312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222379118,[[2652.9,0.95],[2652.8,1.12163],[2652.7,40.9039739],[2652.6,0.6613],[2652.5,1.21143]],[[2653.0,3.9518],[2653.1,0.3769],[2653.3,1.3993],[2653.4,0.94215],[2653.5,1.29312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222379514,[[2652.9,0.95],[2652.8,1.12163],[2652.7,40.9039739],[2652.6,0.6613],[2652.5,1.21143]],[[2653.0,0.744],[2653.1,0.3769],[2653.3,1.3993],[2653.4,0.94215],[2653.5,1.29312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222379719,[[2652.9,0.95],[2652.8,1.12163],[2652.7,40.9039739],[2652.6,0.6613],[2652.5,1.21143]],[[2653.0,3.9518],[2653.1,0.3769],[2653.3,1.3993],[2653.4,0.94215],[2653.5,1.29312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222380217,[[2652.9,0.95],[2652.8,1.12163],[2652.7,40.9039739],[2652.6,0.6613],[2652.5,1.21143]],[[2653.0,4.6309],[2653.1,0.3769],[2653.3,0.7118],[2653.4,0.94215],[2653.5,1.29312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222381016,[[2652.9,0.95],[2652.8,1.12163],[2652.7,40.9039739],[2652.6,0.6613],[2652.5,1.21143]],[[2653.0,4.6309],[2653.1,0.3769],[2653.3,0.7118],[2653.4,0.94215],[2653.5,2.27392216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222381218,[[2652.9,0.95],[2652.8,1.12163],[2652.7,40.9039739],[2652.6,0.6613],[2652.5,0.269]],[[2653.0,4.6309],[2653.1,0.3769],[2653.3,0.7118],[2653.4,0.94215],[2653.5,2.27392216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222381518,[[2652.9,1.32692],[2652.8,0.7447],[2652.7,40.9039739],[2652.6,0.6613],[2652.5,0.269]],[[2653.0,4.6309],[2653.1,0.3769],[2653.3,0.7118],[2653.4,0.94215],[2653.5,2.27392216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222382024,[[2652.9,1.32692],[2652.8,0.7447],[2652.7,40.9039739],[2652.6,0.6613],[2652.5,0.269]],[[2653.0,4.6309],[2653.1,0.37689],[2653.3,0.7118],[2653.4,0.94215],[2653.5,1.33180216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222382625,[[2652.9,1.32692],[2652.8,0.7447],[2652.7,40.9039739],[2652.6,0.6613],[2652.5,0.269]],[[2653.0,1.4231],[2653.1,0.37689],[2653.2,3.2078],[2653.3,0.7118],[2653.4,1.92295216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222382821,[[2652.9,1.32692],[2652.8,0.7447],[2652.7,40.9039739],[2652.6,0.6613],[2652.5,0.269]],[[2653.0,1.4231],[2653.2,3.58469],[2653.3,0.7118],[2653.4,1.92295216],[2653.5,1.82220325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222383026,[[2652.9,1.32692],[2652.8,0.7447],[2652.7,40.9039739],[2652.6,0.6613],[2652.5,1.21143]],[[2653.0,0.744],[2653.2,3.2078],[2653.3,1.08868],[2653.4,1.92295216],[2653.5,1.82220325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222383327,[[2652.9,1.32692],[2652.8,0.7447],[2652.7,40.9039739],[2652.6,0.6613],[2652.5,1.21143]],[[2653.0,0.744],[2653.2,3.9025],[2653.3,1.08868],[2653.4,1.92295216],[2653.5,1.82220325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222383828,[[2652.9,1.32692],[2652.8,0.7447],[2652.7,40.9039739],[2652.6,0.6613],[2652.5,1.21143]],[[2653.0,0.744],[2653.2,3.9025],[2653.3,2.06948216],[2653.4,2.41335325],[2653.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222384415,[[2652.9,1.32692],[2652.8,0.7447],[2652.7,40.9039739],[2652.6,0.6613],[2652.5,1.21143]],[[2653.0,0.744],[2653.2,4.88330216],[2653.3,2.55988325],[2653.4,0.94215],[2653.5,2.31556499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222384621,[[2652.9,1.32692],[2652.8,0.7447],[2652.7,40.9039739],[2652.6,0.6613],[2652.5,1.21143]],[[2653.0,0.744],[2653.2,4.88330216],[2653.3,2.66808325],[2653.4,0.94215],[2653.5,2.31556499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222385222,[[2652.9,0.95],[2652.8,0.7447],[2652.7,0.1039739],[2652.6,0.6613],[2652.5,2.23157374]],[[2653.0,0.744],[2653.2,4.88330216],[2653.3,2.29120325],[2653.5,2.31556499],[2653.8,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222385426,[[2652.9,0.95],[2652.8,0.7447],[2652.7,0.1039739],[2652.6,0.6613],[2652.5,2.23157374]],[[2653.0,0.744],[2653.2,4.88330216],[2653.3,2.29120325],[2653.4,1.96456499],[2653.5,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222387420,[[2652.9,0.95],[2652.8,0.7447],[2652.7,0.1039739],[2652.6,2.62387374],[2652.5,0.269]],[[2653.0,0.744],[2653.1,0.98080216],[2653.2,5.37370325],[2653.3,0.82],[2653.4,1.96456499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222387626,[[2652.9,0.95],[2652.8,0.7447],[2652.7,0.1039739],[2652.6,0.6613],[2652.5,2.23157374]],[[2653.0,0.744],[2653.1,0.98080216],[2653.2,5.37370325],[2653.3,0.82],[2653.4,1.96456499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222388328,[[2652.9,0.95],[2652.8,0.7447],[2652.7,0.1039739],[2652.6,2.62387374],[2652.5,0.269]],[[2653.0,1.72480216],[2653.2,5.37370325],[2653.3,0.82],[2653.4,1.96456499],[2654.9,6.82006193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222388529,[[2652.9,0.95],[2652.8,0.7447],[2652.7,0.1039739],[2652.6,2.62387374],[2652.5,0.269]],[[2653.0,1.72480216],[2653.2,2.16590325],[2653.3,2.78456499],[2653.9,3.44053007],[2654.2,4.40220427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222388832,[[2652.9,0.95],[2652.8,0.7447],[2652.7,0.1039739],[2652.6,2.62387374],[2652.5,0.269]],[[2653.0,1.72480216],[2653.1,3.2078],[2653.2,2.16590325],[2653.3,2.78456499],[2653.9,3.44053007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222389531,[[2652.9,0.95],[2652.8,0.7447],[2652.7,0.1039739],[2652.6,2.62387374],[2652.5,0.269]],[[2653.0,1.72480216],[2653.1,4.67900325],[2653.2,0.6947],[2653.3,2.78456499],[2653.9,3.44053007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222390025,[[2652.9,0.95],[2652.8,0.7447],[2652.7,0.1039739],[2652.6,2.62387374],[2652.5,0.269]],[[2653.0,1.72480216],[2653.1,1.47120325],[2653.2,0.6947],[2653.3,2.78456499],[2653.9,3.44053007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222390228,[[2652.9,0.95],[2652.8,0.7447],[2652.7,0.1039739],[2652.6,2.62387374],[2652.5,0.269]],[[2653.0,1.72480216],[2653.1,4.67900325],[2653.2,0.6947],[2653.3,2.78456499],[2653.9,3.44053007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222390426,[[2652.9,0.95],[2652.8,0.7447],[2652.7,0.1039739],[2652.6,2.62387374],[2652.5,0.269]],[[2653.0,1.72480216],[2653.1,4.67900325],[2653.2,0.6947],[2653.3,2.78456499],[2653.4,2.45785033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222391325,[[2652.9,4.7196],[2652.8,0.7447],[2652.7,0.1039739],[2652.6,2.62387374],[2652.5,0.269]],[[2653.0,0.98080216],[2653.1,4.67900325],[2653.2,0.6947],[2653.3,2.78456499],[2653.4,2.45785033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222391522,[[2652.9,11.6212346],[2652.8,2.70727374],[2652.7,2.5757321],[2652.6,3.8691],[2652.5,0.269]],[[2653.2,1.47120325],[2653.3,0.8207],[2653.5,2.31556499],[2653.6,3.2078],[2653.7,2.45785033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222391733,[[2653.1,0.95],[2653.0,5.3325346],[2652.9,0.2689],[2652.8,2.70727374],[2652.7,2.5757321]],[[2653.3,0.1082],[2653.4,1.47120325],[2653.5,2.31556499],[2653.6,4.6117],[2653.7,2.45785033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222392029,[[2653.2,0.7423],[2653.1,0.95],[2653.0,0.6613],[2652.9,9.20807374],[2652.8,2.4717582]],[[2653.4,1.47120325],[2653.6,7.28876499],[2653.7,0.351],[2653.8,2.45785033],[2654.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222392233,[[2653.3,0.95],[2653.2,0.7423],[2653.0,0.6613],[2652.9,5.43927374],[2652.8,2.4717582]],[[2653.4,1.47120325],[2653.5,0.18849069],[2653.6,7.28876499],[2653.7,0.351],[2653.8,2.45785033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222393324,[[2653.3,0.95],[2653.2,0.7423],[2653.0,0.6613],[2652.9,5.43927374],[2652.8,2.4717582]],[[2653.4,1.47120325],[2653.6,7.28876499],[2653.7,2.80885033],[2655.8,6.79939309],[2657.6,0.18854777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222393630,[[2653.3,0.95],[2653.2,0.7423],[2653.0,0.6613],[2652.9,5.43927374],[2652.8,2.4717582]],[[2653.4,1.47120325],[2653.6,7.28876499],[2653.7,2.80885033],[2655.7,6.79939309],[2657.6,0.18854777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222393835,[[2653.3,0.95],[2653.2,0.7423],[2653.0,2.62387374],[2652.9,3.4767],[2652.8,2.4717582]],[[2653.5,1.47120325],[2653.6,5.3242],[2653.7,2.31556499],[2653.8,2.45785033],[2654.3,3.94953007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222394025,[[2653.2,0.7423],[2653.0,2.62387374],[2652.9,3.4767],[2652.8,2.4717582]],[[2653.5,1.47120325],[2653.6,5.3242],[2653.7,2.31556499],[2653.8,2.45785033],[2654.3,3.94953007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222394026,[[2653.4,0.95],[2653.2,0.7423],[2653.0,2.62387374],[2652.9,3.4767],[2652.8,2.4717582]],[[2653.5,1.47120325],[2653.6,5.3242],[2653.7,1.96456499],[2653.8,2.45785033],[2654.0,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222394335,[[2653.4,0.95],[2653.2,4.5111],[2653.0,2.62387374],[2652.9,3.4767],[2652.8,2.4717582]],[[2653.5,1.47120325],[2653.6,5.3242],[2653.7,1.96456499],[2653.8,2.45785033],[2654.0,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222394523,[[2653.4,4.7188],[2653.2,0.7423],[2653.1,1.96257374],[2653.0,0.6613],[2652.9,5.9484582]],[[2653.6,6.79540325],[2653.7,1.96456499],[2653.9,2.45785033],[2654.0,0.351],[2654.1,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222394722,[[2653.4,0.95],[2653.2,0.7423],[2653.1,1.96257374],[2653.0,0.6613],[2652.9,5.9484582]],[[2653.6,6.79540325],[2653.7,1.96456499],[2653.9,2.45785033],[2654.0,0.351],[2654.1,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222395133,[[2653.5,3.7688],[2653.4,6.95],[2653.2,3.9501],[2653.1,1.96257374],[2653.0,3.1330582]],[[2653.8,1.96456499],[2653.9,5.66565033],[2654.0,0.351],[2654.7,4.40220427],[2654.8,4.91938305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222395434,[[2653.5,3.7688],[2653.4,6.95],[2653.2,3.9501],[2653.0,3.1330582]],[[2654.0,0.351],[2654.7,4.40220427],[2654.8,4.91938305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222395435,[[2653.7,0.95],[2653.6,0.90553328],[2653.5,10.06070623],[2653.4,6.0],[2653.3,2.4717582]],[[2654.0,2.1788],[2654.2,5.52336499],[2654.4,2.45785033],[2654.5,0.088],[2654.6,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222395625,[[2653.6,0.90553328],[2653.5,10.06070623],[2653.4,6.0],[2653.3,2.4717582]],[[2654.0,2.1788],[2654.2,5.52336499],[2654.4,2.45785033],[2654.5,0.088],[2654.6,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222395626,[[2653.9,0.95],[2653.8,0.90519987],[2653.6,2.70547374],[2653.5,4.32933249],[2653.4,2.603007]],[[2654.0,2.1788],[2654.2,3.5588],[2654.3,1.96456499],[2654.5,2.54585033],[2654.6,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222395824,[[2653.9,0.95],[2653.6,2.70547374],[2653.5,4.32933249],[2653.4,2.603007],[2653.2,2.8966392]],[[2654.0,2.1788],[2654.2,3.2078],[2654.3,1.96456499],[2654.5,2.80885033],[2654.6,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222396033,[[2653.9,4.718],[2653.6,2.70547374],[2653.5,4.32933249],[2653.4,2.603007],[2652.7,4.50316618]],[[2654.0,0.7508],[2654.2,3.2078],[2654.3,1.96456499],[2654.5,2.80885033],[2654.6,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222396236,[[2653.9,4.718],[2653.8,3.2078],[2653.6,2.70547374],[2653.5,3.59329069],[2653.4,0.1312488]],[[2654.0,0.7508],[2654.4,3.39256499],[2654.5,2.80885033],[2654.6,3.2078],[2654.8,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222396533,[[2653.9,4.718],[2653.6,2.70547374],[2653.5,4.32933249],[2653.4,2.603007],[2653.1,5.87308369]],[[2654.0,0.7508],[2654.4,3.39256499],[2654.5,2.80885033],[2654.6,3.2078],[2654.8,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222396534,[[2653.9,4.718],[2653.6,2.70547374],[2653.5,4.32933249],[2653.4,2.603007],[2653.1,5.87308369]],[[2654.0,0.7508],[2654.3,3.2078],[2654.4,1.428],[2654.5,2.31556499],[2654.6,3.40785033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222396735,[[2653.9,4.718],[2653.6,2.70547374],[2653.5,4.32933249],[2653.4,2.603007],[2653.2,2.91751325]],[[2654.0,0.7508],[2654.3,3.2078],[2654.4,1.428],[2654.5,2.31556499],[2654.6,3.40785033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222397327,[[2653.9,4.718],[2653.6,2.70547374],[2653.5,4.32933249],[2653.4,2.603007]],[[2654.0,0.7508],[2654.3,3.2078],[2654.4,1.428],[2654.5,2.31556499],[2654.6,3.40785033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222397328,[[2653.9,4.718],[2653.6,0.7429],[2653.5,6.29190623],[2653.4,2.4717582],[2653.1,5.87308369]],[[2654.0,0.7508],[2654.3,3.2078],[2654.4,1.428],[2654.5,2.31556499],[2654.6,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222397733,[[2653.9,4.718],[2653.6,2.70547374],[2653.5,4.32933249],[2653.4,2.4717582],[2653.1,2.95557044]],[[2654.0,0.7508],[2654.3,3.2078],[2654.4,1.428],[2654.5,2.31556499],[2654.6,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222398039,[[2653.9,4.85083089],[2653.6,2.70547374],[2653.5,4.32933249],[2653.4,2.4717582],[2653.1,5.87308369]],[[2654.0,0.7508],[2654.3,3.2078],[2654.4,1.428],[2654.5,2.31556499],[2654.6,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222398040,[[2653.9,4.85083089],[2653.6,2.70547374],[2653.5,4.32933249],[2653.4,2.4717582],[2653.1,5.87308369]],[[2654.0,0.7508],[2654.3,3.2078],[2654.4,1.428],[2654.5,0.351],[2654.6,2.91456499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222398337,[[2653.9,4.85083089],[2653.6,2.70547374],[2653.5,4.32933249],[2653.4,2.4717582],[2653.1,2.95557044]],[[2654.0,0.7508],[2654.3,3.2078],[2654.4,1.428],[2654.5,2.31556499],[2656.0,6.74764861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222398535,[[2653.9,4.85083089],[2653.6,0.7429],[2653.5,6.29190623],[2653.3,2.4717582],[2653.0,5.87308369]],[[2654.0,0.7508],[2654.3,3.2078],[2654.4,1.428],[2654.5,0.351],[2654.6,1.96456499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727222399433,[[2653.9,4.85083089],[2653.6,0.7429],[2653.5,4.32933249],[2653.4,1.96257374],[2653.3,2.4717582]],[[2654.0,0.7508],[2654.3,3.2078],[2654.4,1.428],[2654.5,0.351],[2654.6,1.96456499]]]