{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":322923,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1727049601558,[[2582.0,1.1847188],[2581.9,2.02863311],[2581.8,3.05760204],[2581.6,0.3821],[2581.5,3.04294966]],[[2582.1,0.7925],[2582.2,4.22344936],[2582.3,1.52347404],[2582.4,2.03129872],[2582.6,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049601756,[[2582.0,1.1847188],[2581.9,2.02863311],[2581.8,3.05760204],[2581.6,0.3821],[2581.5,3.04294966]],[[2582.1,1.41644936],[2582.2,3.2078],[2582.3,1.52347404],[2582.4,2.03129872],[2582.6,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049601956,[[2582.0,1.1847188],[2581.9,2.02863311],[2581.8,3.05760204],[2581.6,0.3821],[2581.5,3.04294966]],[[2582.1,1.01564936],[2582.2,3.2078],[2582.3,1.52347404],[2582.4,2.03129872],[2582.6,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049602152,[[2582.0,1.1847188],[2581.9,2.02863311],[2581.8,3.05760204],[2581.6,0.3821],[2581.5,3.04294966]],[[2582.2,1.01564936],[2582.3,1.52347404],[2582.4,2.03129872],[2582.6,2.53912341],[2586.2,5.23803229]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049602358,[[2582.1,1.5689188],[2582.0,3.04294966],[2581.8,0.52181066],[2581.7,3.55010794],[2581.4,4.05726622]],[[2582.7,1.52347404],[2582.9,2.53912341],[2583.0,0.105],[2583.1,1.01564936],[2583.6,3.04694809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049602555,[[2582.2,1.1847188],[2582.1,0.3842],[2582.0,3.04294966],[2581.8,0.52181066],[2581.7,3.55010794]],[[2583.1,1.01564936],[2583.3,0.091],[2583.5,1.62847404],[2583.6,2.03129872],[2584.0,2.73350534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049602758,[[2582.2,0.3847],[2582.1,0.3842],[2581.8,3.18506032],[2581.7,3.82410794],[2581.5,0.317]],[[2582.8,1.01564936],[2583.4,2.03129872],[2583.5,1.52347404],[2583.6,2.63012341],[2583.8,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049602959,[[2582.7,2.02624074],[2582.4,3.2078],[2582.3,0.79274011],[2582.2,0.3847],[2582.1,0.3842]],[[2582.8,1.01564936],[2583.3,3.2078],[2583.4,2.12229872],[2583.5,1.52347404],[2583.6,2.64412341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049603165,[[2582.7,2.02624074],[2582.4,3.2078],[2582.2,0.3847],[2582.1,0.3842]],[[2582.8,1.01564936],[2583.3,3.2078],[2583.6,2.64412341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049603166,[[2582.7,3.2095754],[2582.4,5.74052094],[2582.2,0.3847],[2582.1,0.3842],[2581.8,3.45906032]],[[2582.8,1.01564936],[2583.0,1.52347404],[2583.3,5.23909872],[2583.6,2.53912341],[2583.7,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049603353,[[2582.7,1.18333466],[2582.5,2.02624074],[2582.4,5.74052094],[2582.2,0.3847],[2582.1,0.3842]],[[2582.9,1.01564936],[2583.1,1.52347404],[2583.3,5.23909872],[2583.4,0.14692627],[2583.6,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049603560,[[2582.5,2.02624074],[2582.4,5.74052094],[2582.2,0.3847],[2582.1,0.3842]],[[2582.9,1.01564936],[2583.3,5.23909872],[2583.4,0.14692627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049603561,[[2582.6,1.5190976],[2582.5,2.02624074],[2582.4,3.2078],[2582.2,0.3847],[2582.1,3.19092094]],[[2582.9,1.52347404],[2583.2,2.03129872],[2583.3,3.2078],[2583.4,0.14692627],[2583.5,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049603858,[[2582.4,3.2078],[2582.2,0.3847],[2582.1,3.19092094]],[[2582.9,1.52347404],[2583.2,2.03129872],[2583.3,3.2078],[2583.5,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049603859,[[2582.7,2.72952979],[2582.4,5.2333842],[2582.2,0.3847],[2582.1,3.41251469],[2581.7,0.274]],[[2582.9,1.52347404],[2583.2,2.03129872],[2583.3,3.2078],[2583.5,2.53912341],[2583.6,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049604054,[[2582.8,1.72952494],[2582.7,5.2333842],[2582.6,0.7689],[2582.2,2.53272094],[2582.1,0.68661386]],[[2582.9,1.01464555],[2583.3,4.73127404],[2583.5,2.03129872],[2583.6,0.091],[2583.8,2.64412341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049604254,[[2582.8,1.72952494],[2582.7,2.0255842],[2582.6,0.14198129],[2582.4,3.2078],[2582.3,2.53272094]],[[2583.0,1.01460251],[2583.2,1.52347404],[2583.5,5.23909872],[2583.6,0.091],[2583.8,2.64412341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049604465,[[2582.6,0.14198129],[2582.4,3.2078],[2582.3,2.53272094]],[[2583.0,1.01460251],[2583.2,1.52347404],[2583.5,5.23909872],[2583.6,0.091],[2583.8,2.64412341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049604466,[[2582.9,1.51853446],[2582.6,2.1665693],[2582.4,3.2078],[2582.3,2.53272094],[2582.2,0.7979]],[[2583.0,1.01460251],[2583.2,1.52347404],[2583.5,5.23909872],[2583.8,2.53912341],[2584.0,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049604651,[[2582.9,2.72840873],[2582.6,2.1665693],[2582.4,3.2078],[2582.3,2.53272094],[2582.2,0.7979]],[[2583.0,1.01460251],[2583.2,1.52347404],[2583.5,5.23909872],[2583.8,2.63012341],[2584.0,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049604855,[[2582.9,1.20987427],[2582.8,1.51853446],[2582.6,2.02458801],[2582.4,3.2078],[2582.3,2.53272094]],[[2583.0,1.01460251],[2583.2,1.52347404],[2583.5,5.23909872],[2583.8,2.63012341],[2584.0,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049605151,[[2582.8,1.51853446],[2582.5,2.02458801],[2582.4,3.2078],[2582.2,3.33062094],[2582.1,0.49559375]],[[2583.1,1.52347404],[2583.2,3.2078],[2583.4,2.03129872],[2583.7,2.53912341],[2583.8,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049605349,[[2582.7,1.51853446],[2582.4,5.23238801],[2582.2,0.7979],[2582.1,3.02831469],[2581.6,3.04294966]],[[2582.9,1.01388869],[2583.1,1.52347404],[2583.2,3.2078],[2583.4,2.03129872],[2583.7,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049605560,[[2582.7,1.51853446],[2582.4,5.23238801],[2582.2,0.7979],[2582.1,3.02831469],[2582.0,0.19295744]],[[2582.9,1.01388869],[2583.1,1.52347404],[2583.2,3.2078],[2583.4,2.03129872],[2583.7,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049605760,[[2582.8,1.2096969],[2582.7,1.51853446],[2582.4,5.23238801],[2582.2,0.7979],[2582.1,3.02831469]],[[2582.9,1.01388869],[2583.1,1.52347404],[2583.2,3.2078],[2583.4,2.03129872],[2583.7,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049606259,[[2582.8,1.2096969],[2582.7,1.51853446],[2582.4,5.23238801],[2582.3,0.14095755],[2582.2,0.7979]],[[2583.0,1.01388869],[2583.2,4.73127404],[2583.5,2.03129872],[2583.8,2.63012341],[2584.2,0.19382923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049606567,[[2582.7,1.51853446],[2582.4,5.23238801],[2582.3,0.14095755],[2582.2,0.7979],[2581.6,3.87220794]],[[2583.0,1.01388869],[2583.2,4.73127404],[2583.5,2.03129872],[2583.8,2.63012341],[2584.2,0.19382923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049606758,[[2582.8,1.20947986],[2582.7,1.51853446],[2582.4,5.23238801],[2582.3,0.14095755],[2582.2,0.7979]],[[2583.0,1.01388869],[2583.2,4.73127404],[2583.5,2.03129872],[2583.8,2.63012341],[2584.2,0.19382923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049606959,[[2582.7,1.51853446],[2582.4,5.23238801],[2582.3,0.14095755],[2582.2,0.7979],[2581.5,6.9151576]],[[2583.0,1.01388869],[2583.2,4.73127404],[2583.5,2.03129872],[2583.8,2.63012341],[2584.2,0.19382923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049607251,[[2582.6,1.51853446],[2582.4,3.2078],[2582.3,2.02458801],[2582.2,0.7979],[2582.1,0.49559375]],[[2582.9,1.01388869],[2583.1,1.52347404],[2583.5,2.03129872],[2583.7,2.53912341],[2583.8,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049607456,[[2582.7,1.2091601],[2582.6,1.51853446],[2582.4,3.2078],[2582.3,2.02458801],[2582.2,0.7979]],[[2582.9,1.01388869],[2583.2,4.73127404],[2583.4,2.03129872],[2583.7,2.63012341],[2583.9,0.2476818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049607658,[[2582.6,1.51853446],[2582.4,3.2078],[2582.3,2.02458801],[2582.2,0.7979]],[[2582.9,1.01388869],[2583.2,4.73127404],[2583.4,2.03129872],[2583.7,2.63012341],[2583.9,0.2476818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049607659,[[2582.6,1.51853446],[2582.4,3.2078],[2582.3,2.02458801],[2582.2,0.7979],[2581.8,0.96029465]],[[2582.9,1.01388869],[2583.1,1.52347404],[2583.2,3.2078],[2583.4,2.03129872],[2583.5,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049607860,[[2582.7,1.20909063],[2582.6,1.51853446],[2582.4,3.2078],[2582.3,2.1651145],[2582.2,0.7979]],[[2582.9,1.01388869],[2583.1,1.52347404],[2583.2,3.2078],[2583.4,2.03129872],[2583.5,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049608065,[[2582.6,1.51853446],[2582.5,0.3823],[2582.4,5.23238801],[2582.3,0.14052649],[2582.2,0.4062]],[[2583.0,1.01388869],[2583.2,4.73127404],[2583.5,6.15829872],[2583.7,0.091],[2583.8,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049608254,[[2582.7,1.20897134],[2582.6,1.51853446],[2582.5,0.3823],[2582.4,3.2078],[2582.3,2.1651145]],[[2583.0,1.01388869],[2583.2,4.73127404],[2583.5,6.15829872],[2583.7,0.091],[2583.8,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049608453,[[2582.6,1.51853446],[2582.5,0.3823],[2582.4,3.2078],[2582.3,2.1651145],[2581.5,6.9151576]],[[2583.0,1.01388869],[2583.2,4.73127404],[2583.5,6.15829872],[2583.7,0.091],[2583.8,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049608660,[[2582.7,1.20872907],[2582.6,1.51853446],[2582.5,0.3823],[2582.4,3.2078],[2582.3,2.1651145]],[[2583.0,1.01388869],[2583.2,4.73127404],[2583.5,6.15829872],[2583.7,0.091],[2583.8,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049608862,[[2582.6,1.51853446],[2582.5,0.3823],[2582.4,3.2078],[2582.3,2.1651145],[2581.5,6.9151576]],[[2583.0,1.01388869],[2583.2,4.73127404],[2583.5,6.15829872],[2583.7,0.091],[2583.8,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049609068,[[2582.6,1.51853446],[2582.5,0.3823],[2582.4,3.2078],[2582.3,0.14052649],[2582.2,2.43078801]],[[2583.0,1.01388869],[2583.1,1.52347404],[2583.2,3.2078],[2583.4,2.03129872],[2583.5,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049609258,[[2582.6,1.51853446],[2582.5,0.3823],[2582.4,3.2078],[2582.2,2.43078801]],[[2583.1,1.52347404],[2583.2,3.2078],[2583.4,2.03129872],[2583.5,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049609259,[[2582.6,0.4007],[2582.5,1.90083446],[2582.4,3.2078],[2582.2,2.02458801],[2582.0,0.19295744]],[[2582.9,1.01388869],[2583.1,1.52347404],[2583.2,3.2078],[2583.4,2.03129872],[2583.5,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049609769,[[2582.6,0.5451779],[2582.5,1.90083446],[2582.4,3.2078],[2582.2,2.02458801],[2582.0,0.19295744]],[[2582.9,1.01388869],[2583.1,1.52347404],[2583.2,3.2078],[2583.4,2.03129872],[2583.5,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049610162,[[2582.7,1.20812394],[2582.6,2.06371236],[2582.5,0.3823],[2582.4,3.2078],[2582.3,2.02458801]],[[2583.1,1.01388869],[2583.2,3.2078],[2583.3,1.52347404],[2583.5,6.15829872],[2583.7,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049610465,[[2582.8,0.3842],[2582.6,2.06371236],[2582.4,3.2078],[2582.3,2.02458801],[2581.8,0.96002641]],[[2583.1,1.01388869],[2583.2,3.2078],[2583.3,1.52347404],[2583.5,6.15829872],[2583.7,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049610466,[[2582.8,0.3842],[2582.6,2.06371236],[2582.4,3.2078],[2582.3,2.02458801],[2581.8,0.96002641]],[[2583.1,1.01388869],[2583.2,3.2078],[2583.3,1.52347404],[2583.5,4.127],[2583.6,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049610662,[[2582.8,0.3842],[2582.6,2.06371236],[2582.4,3.2078],[2582.3,2.02458801],[2581.9,1.03665643]],[[2583.1,1.01388869],[2583.2,3.2078],[2583.3,1.52347404],[2583.5,4.127],[2583.6,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049610867,[[2582.6,1.51853446],[2582.4,3.2078],[2582.3,2.02458801],[2581.9,1.03665643],[2581.3,11.19640794]],[[2583.1,1.01388869],[2583.2,3.2078],[2583.3,1.52347404],[2583.5,4.127],[2583.6,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049611061,[[2582.3,1.51853446],[2582.2,0.14674175],[2582.1,3.9877],[2582.0,2.02458801],[2581.8,0.274]],[[2582.8,1.01388869],[2582.9,3.2078],[2583.0,1.52347404],[2583.3,2.03129872],[2583.5,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049611269,[[2582.2,1.66527621],[2582.1,3.9877],[2581.9,2.02458801],[2581.8,0.274],[2581.7,4.135]],[[2582.7,1.01388869],[2582.9,4.73127404],[2583.2,2.03129872],[2583.5,6.66612341],[2584.1,3.18941436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049611565,[[2582.3,1.20833347],[2582.2,1.66527621],[2582.1,3.9877],[2582.0,2.02458801],[2581.7,6.94172094]],[[2582.8,1.01388869],[2582.9,3.2078],[2583.0,1.52347404],[2583.3,2.12229872],[2583.5,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049611770,[[2582.5,3.2078],[2582.4,2.7266498],[2582.2,0.14674175],[2582.1,2.80448801],[2582.0,0.19656447]],[[2582.8,1.01388869],[2583.2,1.52347404],[2583.3,0.091],[2583.4,2.03129872],[2583.5,7.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049612063,[[2582.6,7.37848659],[2582.5,3.2078],[2582.3,2.02458801],[2582.2,0.14674175],[2582.0,2.72928541]],[[2583.1,1.01388869],[2583.3,1.61447404],[2583.5,7.3348],[2583.6,2.13629872],[2583.9,9.53712341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049612256,[[2582.9,3.2078],[2582.7,2.72658659],[2582.6,0.7799],[2582.5,2.02458801],[2582.3,10.49089037]],[[2583.5,8.34868869],[2583.6,1.52347404],[2583.7,0.091],[2583.8,2.03129872],[2583.9,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049612459,[[2582.9,3.2078],[2582.7,1.51853446],[2582.6,0.7799],[2582.5,2.02458801],[2582.3,2.53272094]],[[2583.5,4.22168869],[2583.6,1.52347404],[2583.8,2.03129872],[2583.9,4.218],[2584.0,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049613172,[[2583.0,0.3842],[2582.9,3.2078],[2582.7,1.51853446],[2582.6,0.3957],[2582.5,2.02458801]],[[2583.5,4.22168869],[2583.6,1.52347404],[2583.8,2.03129872],[2583.9,4.218],[2584.0,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049613361,[[2583.0,0.3842],[2582.9,3.2078],[2582.7,1.51853446],[2582.6,0.3957],[2582.5,2.02458801]],[[2583.5,4.22168869],[2583.7,1.52347404],[2583.9,6.24929872],[2584.0,2.53912341],[2584.8,4.06259745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049613666,[[2583.0,0.3842],[2582.9,3.2078],[2582.6,1.91423446],[2582.4,2.02458801],[2581.9,3.35994966]],[[2583.5,4.22168869],[2583.6,1.52347404],[2583.8,2.03129872],[2583.9,4.218],[2584.0,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049613868,[[2583.0,0.3842],[2582.9,3.2078],[2582.7,1.51853446],[2582.6,0.3957],[2582.5,2.02458801]],[[2583.5,4.22168869],[2583.7,1.52347404],[2583.8,2.03129872],[2583.9,4.218],[2584.0,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049614056,[[2583.0,0.3842],[2582.9,3.2078],[2582.7,1.51853446],[2582.6,0.3957],[2582.5,2.02458801]],[[2583.5,3.2078],[2583.6,1.01388869],[2583.7,1.52347404],[2583.9,6.24929872],[2584.1,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049614255,[[2583.0,0.3842],[2582.9,3.2078],[2582.7,1.51853446],[2582.6,0.3957],[2582.5,2.02458801]],[[2583.5,3.2078],[2583.6,1.01388869],[2583.9,6.24929872],[2584.1,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049614256,[[2583.0,0.3842],[2582.9,3.2078],[2582.7,1.51853446],[2582.6,0.3957],[2582.5,2.02458801]],[[2583.5,3.2078],[2583.6,1.01388869],[2583.8,1.52347404],[2583.9,6.24929872],[2584.1,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049614870,[[2583.0,0.3842],[2582.9,3.2078],[2582.7,5.48553446],[2582.6,0.3957],[2582.5,2.02458801]],[[2583.5,3.2078],[2583.6,1.01388869],[2583.8,1.52347404],[2583.9,6.24929872],[2584.1,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049614871,[[2583.0,0.3842],[2582.9,3.2078],[2582.7,5.48553446],[2582.6,0.3957],[2582.5,2.02458801]],[[2583.5,3.2078],[2583.6,1.01388869],[2583.8,1.52347404],[2583.9,4.218],[2584.0,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049615368,[[2583.0,0.3842],[2582.9,3.2078],[2582.7,5.48553446],[2582.6,0.3957],[2582.5,2.02458801]],[[2583.5,3.2078],[2583.7,1.01388869],[2583.8,1.52347404],[2583.9,4.218],[2584.0,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049615662,[[2583.0,0.3842],[2582.9,3.2078],[2582.7,5.48553446],[2582.6,0.3957],[2582.5,2.02458801]],[[2583.5,3.2078],[2583.7,1.01388869],[2583.9,5.74147404],[2584.1,2.03129872],[2584.2,6.61112341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049615864,[[2583.0,0.7724],[2582.9,3.2078],[2582.8,1.51853446],[2582.7,3.967],[2582.6,2.02458801]],[[2583.5,3.2078],[2583.8,1.01388869],[2583.9,4.218],[2584.0,1.52347404],[2584.1,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049616068,[[2583.0,0.3842],[2582.9,3.2078],[2582.8,1.51853446],[2582.7,3.967],[2582.6,2.02458801]],[[2583.5,3.2078],[2583.8,1.01388869],[2583.9,4.218],[2584.1,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049616069,[[2583.0,0.3842],[2582.9,3.2078],[2582.8,1.51853446],[2582.7,3.967],[2582.6,2.02458801]],[[2583.5,3.2078],[2583.8,1.01388869],[2583.9,5.74147404],[2584.1,2.03129872],[2584.8,3.55477277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049616266,[[2583.0,0.5289776],[2582.9,3.2078],[2582.7,5.89303446],[2582.6,2.02458801],[2582.3,0.82772009]],[[2583.5,3.2078],[2583.8,1.01388869],[2583.9,4.218],[2584.0,1.52347404],[2584.2,6.10329872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049616467,[[2582.7,0.4075],[2582.6,4.72633446],[2582.4,5.99158801],[2582.3,2.53272094],[2582.2,1.10182623]],[[2583.5,3.2078],[2583.7,1.01388869],[2583.9,5.74147404],[2584.0,2.03129872],[2584.2,6.61112341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049616668,[[2582.7,0.4075],[2582.6,3.2078],[2582.5,0.3933],[2582.4,5.48553446],[2582.3,2.02458801]],[[2583.5,4.22168869],[2583.7,1.52347404],[2583.9,6.24929872],[2584.0,2.53912341],[2584.2,4.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049616964,[[2582.7,0.4075],[2582.6,3.2078],[2582.5,0.3933],[2582.4,5.48553446],[2582.2,2.29858801]],[[2583.5,4.22168869],[2583.7,1.52347404],[2583.8,2.03129872],[2583.9,4.218],[2584.0,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049617165,[[2582.7,0.4075],[2582.6,3.2078],[2582.5,1.91183446],[2582.4,3.967],[2582.3,2.02458801]],[[2583.5,3.2078],[2583.6,1.01388869],[2583.7,1.52347404],[2583.9,6.24929872],[2584.1,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049617468,[[2582.7,0.4075],[2582.6,3.2078],[2582.5,5.87883446],[2582.3,2.02458801],[2581.8,0.42802851]],[[2583.5,3.2078],[2583.6,1.01388869],[2583.8,1.52347404],[2583.9,6.24929872],[2584.1,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049617774,[[2582.7,0.4075],[2582.6,3.2078],[2582.5,4.3603],[2582.4,1.51853446],[2582.3,2.02458801]],[[2583.5,3.2078],[2583.6,1.01388869],[2583.7,1.52347404],[2583.9,10.21629872],[2584.1,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049617969,[[2582.7,0.4075],[2582.6,3.2078],[2582.5,4.3603],[2582.4,1.51853446],[2582.2,2.29858801]],[[2583.5,3.2078],[2583.6,1.01388869],[2583.7,1.52347404],[2583.9,10.21629872],[2584.1,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049618176,[[2582.7,0.4075],[2582.6,3.2078],[2582.5,4.3603],[2582.4,1.51853446],[2582.2,2.29858801]],[[2583.5,4.22168869],[2583.7,1.52347404],[2583.9,10.21629872],[2584.1,2.53912341],[2584.4,3.04694809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049618373,[[2582.7,0.14061031],[2582.6,3.2078],[2582.5,4.3603],[2582.4,1.51853446],[2582.2,2.29858801]],[[2583.4,0.4061],[2583.5,3.2078],[2583.6,1.01388869],[2583.7,1.52347404],[2583.9,10.21629872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049618576,[[2582.9,0.98],[2582.6,3.2078],[2582.5,4.3603],[2582.4,1.51853446],[2582.3,0.4075]],[[2583.4,0.4061],[2583.5,4.1878],[2583.6,1.01388869],[2583.7,1.52347404],[2583.9,10.21629872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049619068,[[2582.9,0.98],[2582.6,3.2078],[2582.5,4.3603],[2582.4,1.51853446],[2582.3,0.4075]],[[2583.3,0.3893],[2583.4,0.4061],[2583.5,5.20168869],[2583.7,1.52347404],[2583.9,10.21629872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049619275,[[2582.9,0.98],[2582.6,3.2078],[2582.5,4.3603],[2582.4,1.51853446],[2582.3,0.4075]],[[2583.3,0.3893],[2583.4,0.4061],[2583.5,4.1878],[2583.6,1.01388869],[2583.7,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049619776,[[2582.9,0.98],[2582.6,3.35001975],[2582.5,4.3603],[2582.4,1.51853446],[2582.3,0.4075]],[[2583.3,0.3893],[2583.4,0.4061],[2583.5,4.1878],[2583.6,1.01388869],[2583.7,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049620074,[[2582.9,0.98],[2582.6,3.35001975],[2582.5,4.3603],[2582.4,1.51853446],[2582.3,0.4075]],[[2583.3,0.5024],[2583.4,0.4061],[2583.5,4.1878],[2583.6,1.01388869],[2583.7,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049620275,[[2582.6,3.35001975],[2582.5,4.3603],[2582.4,1.51853446],[2582.3,0.4075]],[[2583.3,0.5024],[2583.4,0.4061],[2583.5,4.1878],[2583.6,1.01388869],[2583.7,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049620276,[[2582.8,2.11],[2582.6,3.35001975],[2582.5,4.3603],[2582.4,1.51853446],[2582.3,0.4075]],[[2583.3,0.5024],[2583.4,0.4061],[2583.5,3.2078],[2583.6,1.01388869],[2583.7,3.63347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049620675,[[2582.8,2.11],[2582.6,3.35001975],[2582.5,4.3603],[2582.4,1.51853446],[2582.3,0.4075]],[[2583.2,0.3696],[2583.3,0.5024],[2583.4,0.4061],[2583.5,3.2078],[2583.6,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049622479,[[2582.8,2.11],[2582.6,3.35001975],[2582.5,4.3603],[2582.4,1.51853446],[2582.3,0.4075]],[[2583.2,0.3696],[2583.3,0.5024],[2583.4,0.4061],[2583.5,3.2078],[2583.7,3.12388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049622686,[[2582.6,5.46001975],[2582.5,0.3933],[2582.3,1.92603446],[2581.7,19.66194966],[2581.5,1.07083411]],[[2583.2,3.5774],[2583.3,0.5024],[2583.4,0.4061],[2583.5,2.11],[2583.6,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049622881,[[2582.6,5.3178],[2582.3,4.3745],[2582.2,1.79253446],[2582.0,2.22115248],[2581.9,1.14376538]],[[2583.2,3.5774],[2583.3,0.5024],[2583.4,0.4061],[2583.5,2.11],[2583.6,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049622882,[[2582.6,5.3178],[2582.3,4.3745],[2582.2,1.79253446],[2582.0,2.22115248],[2581.9,1.14376538]],[[2583.2,3.5774],[2583.3,0.5024],[2583.4,0.4061],[2583.5,3.12388869],[2583.6,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049623090,[[2582.6,5.3178],[2582.3,4.7603],[2582.2,1.79253446],[2582.0,2.22115248],[2581.9,0.317]],[[2583.2,3.5774],[2583.3,0.5024],[2583.4,0.4061],[2583.5,3.12388869],[2583.6,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049623384,[[2582.6,2.11],[2582.3,7.9681],[2582.2,1.79253446],[2582.0,2.22115248],[2581.9,0.317]],[[2583.2,3.5774],[2583.3,0.5024],[2583.4,0.4061],[2583.5,3.12388869],[2583.6,5.65047404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049623580,[[2582.6,2.11],[2582.3,7.9681],[2582.2,1.79253446],[2582.0,2.22115248],[2581.9,0.317]],[[2583.2,3.5774],[2583.3,0.5024],[2583.4,1.41998869],[2583.5,2.11],[2583.6,5.65047404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049623786,[[2582.6,5.3178],[2582.3,4.7603],[2582.2,1.79253446],[2582.0,2.22115248],[2581.9,2.427]],[[2583.2,3.5774],[2583.3,0.5024],[2583.4,0.4061],[2583.5,3.12388869],[2583.6,5.65047404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049623986,[[2582.6,5.3178],[2582.3,0.7933],[2582.2,1.79253446],[2582.0,2.22115248],[2581.9,4.95972094]],[[2583.2,3.5774],[2583.3,0.5024],[2583.4,0.4061],[2583.5,3.12388869],[2583.6,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049624188,[[2582.8,2.11],[2582.6,3.2078],[2582.3,6.27883446],[2582.2,0.274],[2582.1,6.15958801]],[[2583.2,0.3696],[2583.3,0.5024],[2583.4,0.4061],[2583.5,3.12388869],[2583.6,7.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049624489,[[2583.0,2.11],[2582.6,3.2078],[2582.3,6.27883446],[2582.2,0.274],[2582.1,6.15958801]],[[2583.2,0.3696],[2583.3,0.5024],[2583.4,0.4061],[2583.6,8.34868869],[2583.7,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049624690,[[2583.0,2.11],[2582.7,0.3858],[2582.6,3.2078],[2582.5,0.14205788],[2582.3,5.89303446]],[[2583.2,0.3696],[2583.3,0.5024],[2583.4,0.4061],[2583.6,8.34868869],[2583.7,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049624884,[[2583.0,2.11],[2582.7,0.3858],[2582.6,3.2078],[2582.5,0.14205788],[2582.3,5.89303446]],[[2583.2,0.3696],[2583.3,0.5024],[2583.4,0.4061],[2583.6,8.34868869],[2583.7,3.63347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049625085,[[2583.0,2.11],[2582.7,0.3858],[2582.6,3.2078],[2582.5,0.14205788],[2582.3,5.89303446]],[[2583.2,0.3696],[2583.3,0.5024],[2583.4,0.4061],[2583.6,8.34868869],[2583.7,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049625485,[[2583.0,2.11],[2582.7,0.3858],[2582.6,3.2078],[2582.5,0.14205788],[2582.3,5.89303446]],[[2583.2,0.3696],[2583.3,0.5024],[2583.4,0.4061],[2583.6,8.34868869],[2583.7,3.63347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049625883,[[2582.7,2.4958],[2582.6,3.2078],[2582.5,0.14205788],[2582.3,4.3745],[2582.2,1.79253446]],[[2583.2,0.3696],[2583.3,0.5024],[2583.4,0.4061],[2583.6,8.34868869],[2583.7,3.63347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049625884,[[2582.7,2.4958],[2582.6,3.2078],[2582.5,0.14205788],[2582.3,4.3745],[2582.2,1.79253446]],[[2583.2,0.3696],[2583.3,0.5024],[2583.4,0.4061],[2583.5,1.01388869],[2583.6,7.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049626289,[[2582.7,2.11],[2582.6,3.2078],[2582.5,0.14205788],[2582.3,4.3745],[2582.2,1.79253446]],[[2583.2,0.3696],[2583.3,0.5024],[2583.4,0.4061],[2583.5,1.01388869],[2583.6,7.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049626491,[[2582.7,2.11],[2582.6,3.2078],[2582.5,0.14205788],[2582.4,0.3928],[2582.3,4.3745]],[[2583.2,0.3696],[2583.3,0.5024],[2583.4,0.4061],[2583.5,1.01388869],[2583.6,7.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049626991,[[2582.7,2.11],[2582.6,3.2078],[2582.5,0.14205788],[2582.4,0.3928],[2582.3,0.4075]],[[2583.2,0.3696],[2583.3,0.5024],[2583.4,0.4061],[2583.5,1.01388869],[2583.6,7.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049627201,[[2582.7,2.11],[2582.6,3.2078],[2582.5,0.14205788],[2582.4,4.3598],[2582.3,0.4075]],[[2583.2,0.3696],[2583.3,0.5024],[2583.4,0.4061],[2583.6,8.34868869],[2585.1,9.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049627488,[[2582.7,2.11],[2582.6,3.2078],[2582.5,0.14205788],[2582.4,4.3598],[2582.3,0.4075]],[[2583.2,0.3696],[2583.3,0.5024],[2583.4,0.4061],[2583.5,1.01388869],[2583.6,7.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049627696,[[2582.7,2.11],[2582.6,3.2078],[2582.5,0.14205788],[2582.4,4.3598],[2582.3,0.4075]],[[2583.2,0.3696],[2583.3,0.5024],[2583.4,0.4061],[2583.6,8.34868869],[2600.6,4.80989684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049627992,[[2582.7,2.11],[2582.6,3.2078],[2582.5,0.14205788],[2582.4,4.3598],[2582.3,0.4075]],[[2583.2,0.3696],[2583.3,0.5024],[2583.4,0.4061],[2583.6,8.34868869],[2587.9,16.63570117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049628980,[[2582.7,2.11],[2582.6,3.2078],[2582.5,0.14205788],[2582.4,4.3598],[2582.3,1.92603446]],[[2583.2,0.3696],[2583.3,0.5024],[2583.4,0.4061],[2583.6,8.34868869],[2587.9,16.63570117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049629488,[[2582.7,2.11],[2582.6,3.2078],[2582.5,0.14205788],[2582.4,4.3598],[2582.3,1.92603446]],[[2583.2,0.3696],[2583.3,0.5024],[2583.4,0.4061],[2583.6,8.34868869],[2584.5,5.15694809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049629688,[[2582.7,2.11],[2582.6,3.2078],[2582.5,0.14205788],[2582.3,1.92603446],[2581.7,17.44561133]],[[2583.2,3.5774],[2583.3,0.5024],[2583.4,0.4061],[2583.6,5.14088869],[2584.5,5.15694809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049629897,[[2582.6,3.2078],[2582.5,2.11],[2582.3,0.7883],[2582.2,1.79253446],[2582.1,4.135]],[[2583.2,3.5774],[2583.3,0.5024],[2583.4,0.4061],[2583.5,3.12388869],[2583.6,5.65047404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049630387,[[2582.6,3.2078],[2582.5,2.11],[2582.4,0.96802],[2582.3,1.75637],[2582.2,1.79253446]],[[2583.2,3.5774],[2583.3,0.5024],[2583.4,0.4061],[2583.5,3.12388869],[2583.6,5.65047404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049630388,[[2582.6,3.2078],[2582.5,2.11],[2582.4,0.96802],[2582.3,1.75637],[2582.2,1.79253446]],[[2583.2,3.5774],[2583.3,1.47012],[2583.4,0.4061],[2583.5,3.12388869],[2583.6,6.61807404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049630787,[[2582.6,3.2078],[2582.5,3.07799],[2582.3,1.75637],[2582.2,1.79253446],[2581.5,4.97968966]],[[2583.2,3.5774],[2583.3,1.47012],[2583.4,0.4061],[2583.5,3.12388869],[2583.6,6.61807404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049630990,[[2582.9,0.38713],[2582.6,3.2078],[2582.5,3.07799],[2582.3,1.75637],[2582.2,1.79253446]],[[2583.1,0.38712],[2583.2,3.5774],[2583.3,1.47012],[2583.4,0.4061],[2583.5,3.12388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049631199,[[2582.9,0.38713],[2582.6,3.2078],[2582.5,3.07799],[2582.3,1.75637],[2582.2,1.79253446]],[[2583.0,0.404],[2583.1,0.38712],[2583.2,3.5774],[2583.3,1.47012],[2583.5,3.12388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049631399,[[2582.9,0.38713],[2582.6,3.2078],[2582.5,3.07799],[2582.3,1.75637],[2582.2,1.79253446]],[[2583.0,0.7923],[2583.1,0.38712],[2583.2,3.5774],[2583.3,1.08082],[2583.5,3.12388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049631785,[[2582.8,0.38714],[2582.6,3.2078],[2582.5,3.07799],[2582.4,0.14439001],[2582.3,1.75637]],[[2583.0,0.7923],[2583.2,3.5774],[2583.3,1.08082],[2583.5,3.12388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049631786,[[2582.8,0.38714],[2582.6,3.2078],[2582.5,3.07799],[2582.4,0.14439001],[2582.3,1.75637]],[[2583.0,1.17942],[2583.2,3.5774],[2583.3,1.08082],[2583.5,3.12388869],[2584.8,19.34347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049631993,[[2582.6,3.2078],[2582.5,3.07799],[2582.4,0.14439001],[2582.3,1.75637],[2582.2,1.51853446]],[[2583.0,0.7923],[2583.1,0.38712],[2583.2,3.5774],[2583.3,1.08082],[2583.5,3.12388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049632294,[[2582.9,0.38714],[2582.6,3.2078],[2582.5,3.07799],[2582.4,0.14439001],[2582.3,1.75637]],[[2583.0,0.7923],[2583.1,0.38712],[2583.2,0.3696],[2583.3,0.96772],[2583.5,6.33168869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049632489,[[2582.9,0.38714],[2582.6,3.2078],[2582.5,3.07799],[2582.4,0.14439001],[2582.3,3.27490446]],[[2583.0,0.7923],[2583.1,0.38712],[2583.2,0.3696],[2583.3,0.96772],[2583.5,6.33168869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049632889,[[2582.9,0.38714],[2582.6,3.6138],[2582.5,3.07799],[2582.4,0.14439001],[2582.3,2.89410446]],[[2583.0,0.7923],[2583.1,0.38712],[2583.2,0.3696],[2583.3,0.96772],[2583.5,6.33168869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049633688,[[2582.9,0.38714],[2582.7,2.11],[2582.6,3.6138],[2582.5,0.96799],[2582.4,0.14439001]],[[2583.0,0.7923],[2583.1,0.38712],[2583.2,0.3696],[2583.3,0.96772],[2583.5,6.33168869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049634297,[[2582.9,0.38714],[2582.7,2.11],[2582.6,3.6138],[2582.5,0.96799],[2582.4,0.14439001]],[[2583.0,0.7923],[2583.1,0.38712],[2583.2,0.3696],[2583.3,0.96772],[2583.4,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049634492,[[2582.6,3.2078],[2582.3,1.92603446],[2582.1,7.12769801],[2582.0,0.274],[2581.9,2.53272094]],[[2583.0,4.6635],[2583.2,3.5774],[2583.3,2.11],[2583.4,1.01388869],[2583.6,5.65047404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049634700,[[2582.0,0.274],[2581.8,1.51853446],[2581.7,0.317],[2581.6,4.55730895],[2581.5,7.3428]],[[2582.8,2.11],[2582.9,7.0798],[2583.0,6.7923],[2583.1,1.01388869],[2583.2,9.88760404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049634895,[[2581.7,0.274],[2581.5,2.02458801],[2581.4,2.427],[2581.2,7.13105438],[2581.1,4.17631]],[[2582.8,2.11],[2582.9,7.0798],[2583.0,6.7923],[2583.1,1.01388869],[2583.2,9.88760404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049634896,[[2581.7,0.274],[2581.5,2.02458801],[2581.4,2.427],[2581.2,7.13105438],[2581.1,4.17631]],[[2582.3,4.22168869],[2582.4,2.11],[2582.5,1.52347404],[2582.7,0.3984],[2582.8,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049635089,[[2581.5,0.38734],[2581.4,0.14358536],[2581.2,2.7735],[2581.1,4.72633446],[2581.0,7.51372801]],[[2582.1,3.07815],[2582.2,0.774],[2582.3,4.22168869],[2582.4,0.96806],[2582.5,5.47247404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049635294,[[2581.4,0.14358536],[2581.2,2.7735],[2581.1,4.72633446],[2581.0,7.51372801]],[[2582.1,3.07815],[2582.2,0.774],[2582.3,4.22168869],[2582.4,0.96806],[2582.5,5.47247404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049635295,[[2581.4,0.38736],[2581.2,2.7735],[2581.1,4.72633446],[2581.0,0.3856],[2580.9,7.25916801]],[[2582.0,1.36661],[2582.1,3.07815],[2582.2,0.774],[2582.3,4.22168869],[2582.4,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049635491,[[2581.4,0.38736],[2581.2,2.4995],[2581.1,4.72633446],[2581.0,0.3856],[2580.9,7.21616801]],[[2581.7,0.38733],[2582.0,1.36661],[2582.1,3.07815],[2582.2,0.774],[2582.3,4.22168869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049635492,[[2581.4,0.38736],[2581.2,2.4995],[2581.1,4.72633446],[2581.0,0.3856],[2580.9,7.21616801]],[[2581.7,0.38733],[2582.0,1.36661],[2582.1,3.07815],[2582.2,1.78788869],[2582.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049635691,[[2581.2,2.4995],[2581.1,4.72633446],[2581.0,0.3856],[2580.9,7.21616801]],[[2581.7,0.38733],[2582.0,1.36661],[2582.1,3.07815],[2582.2,1.78788869],[2582.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049635692,[[2581.5,0.38735],[2581.2,2.4995],[2581.1,3.2078],[2581.0,1.90413446],[2580.9,1.24258]],[[2581.6,0.3971],[2581.7,0.38733],[2582.0,4.57441],[2582.1,2.11],[2582.2,1.39078869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049635894,[[2581.5,0.38735],[2581.4,2.11],[2581.2,0.3895],[2581.1,3.2078],[2581.0,2.87266446]],[[2581.6,0.3971],[2581.8,0.38731],[2582.0,4.57441],[2582.1,1.01388869],[2582.2,0.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049636086,[[2581.5,0.38735],[2581.4,2.11],[2581.2,0.3895],[2581.1,3.34831941],[2581.0,2.87266446]],[[2581.6,0.3971],[2581.8,0.38731],[2582.0,4.57441],[2582.1,1.01388869],[2582.2,0.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049636292,[[2581.5,0.38735],[2581.4,2.11],[2581.2,0.3895],[2581.1,3.34831941],[2581.0,2.87266446]],[[2581.6,0.3971],[2581.8,0.38731],[2582.0,4.57441],[2582.2,1.39078869],[2583.0,1.93569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049636493,[[2581.5,0.38735],[2581.4,2.11],[2581.2,0.3895],[2581.1,3.34831941],[2581.0,2.87266446]],[[2581.6,0.3971],[2581.7,0.38732],[2582.0,4.57441],[2582.2,1.39078869],[2583.0,1.93569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049637091,[[2581.5,0.38735],[2581.4,2.11],[2581.2,0.3895],[2581.1,3.34831941],[2581.0,2.87266446]],[[2581.6,0.3971],[2581.7,0.38732],[2582.0,4.57441],[2582.1,1.01388869],[2582.2,0.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049637291,[[2581.5,0.38735],[2581.4,2.11],[2581.2,0.3895],[2581.1,3.34831941],[2581.0,1.35413]],[[2581.6,0.3971],[2581.7,0.38732],[2582.0,4.57441],[2582.1,1.01388869],[2582.2,0.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049637592,[[2581.4,2.49736],[2581.1,3.34831941],[2580.7,7.32316804],[2580.6,9.321],[2580.5,13.04184726]],[[2581.6,0.78443],[2582.0,4.57441],[2582.1,1.01388869],[2582.2,1.90037404],[2582.3,2.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049637800,[[2581.5,0.38735],[2581.4,2.11],[2581.1,3.34831941],[2580.8,0.3804],[2580.7,7.32316804]],[[2581.6,0.3971],[2581.7,0.38732],[2582.0,4.57441],[2582.1,1.01388869],[2582.2,1.90037404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049638101,[[2581.4,2.49735],[2581.1,3.34831941],[2581.0,0.96854],[2580.8,0.3804],[2580.7,6.35449804]],[[2581.6,0.3971],[2582.0,4.57441],[2582.1,1.01388869],[2582.2,1.90037404],[2583.6,14.25142214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049638405,[[2581.4,2.49735],[2581.1,3.34831941],[2581.0,0.96854],[2580.8,0.3804],[2580.7,6.35449804]],[[2581.6,0.3971],[2582.0,4.57441],[2582.1,1.01388869],[2582.2,0.3769],[2582.3,3.72447404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049638605,[[2581.5,0.38735],[2581.4,2.11],[2581.1,3.34831941],[2581.0,0.96854],[2580.8,0.3804]],[[2581.6,0.3971],[2581.7,0.38732],[2582.0,4.57441],[2582.1,1.01388869],[2582.2,0.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049639096,[[2581.5,0.38735],[2581.4,2.11],[2581.1,3.34831941],[2581.0,0.96854],[2580.9,6.43711446]],[[2581.6,0.3971],[2581.7,0.38732],[2582.0,4.57441],[2582.1,1.01388869],[2582.2,0.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049639299,[[2581.4,2.49735],[2581.1,3.34831941],[2580.9,6.43711446],[2580.1,3.04294966],[2580.0,3.36116104]],[[2581.6,0.3971],[2582.0,4.57441],[2582.1,1.01388869],[2582.2,0.3769],[2582.5,10.25411133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049639502,[[2581.2,2.11],[2580.8,5.10673446],[2580.7,2.02458801],[2580.6,1.64268],[2580.5,13.18247094]],[[2581.6,4.2707],[2581.7,0.96832],[2581.9,3.07825],[2582.0,3.6062],[2582.1,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049639693,[[2581.0,2.49742],[2580.8,3.5882],[2580.6,1.91853446],[2580.5,10.64975],[2580.4,6.15958801]],[[2581.2,0.3874],[2581.5,0.401],[2581.6,5.23906],[2581.7,3.2078],[2581.8,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049639894,[[2581.0,2.49742],[2580.8,3.2078],[2580.6,1.91853446],[2580.5,14.79749448],[2580.4,6.15958801]],[[2581.1,0.3818],[2581.2,0.3874],[2581.5,0.401],[2581.6,1.36546],[2581.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049640092,[[2581.0,2.49742],[2580.8,3.2078],[2580.6,0.4],[2580.5,16.69642894],[2580.4,6.15958801]],[[2581.1,0.7646],[2581.2,0.3874],[2581.5,0.401],[2581.6,0.96836],[2581.7,5.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049640293,[[2581.0,2.49742],[2580.8,3.2078],[2580.7,0.14675514],[2580.6,0.4],[2580.5,12.74642894]],[[2581.1,0.7646],[2581.2,0.3874],[2581.5,0.401],[2581.6,0.96836],[2581.7,5.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049640491,[[2581.0,2.49742],[2580.8,3.2078],[2580.7,0.14675514],[2580.6,0.4],[2580.5,16.69642894]],[[2581.1,0.7646],[2581.2,0.3874],[2581.5,0.401],[2581.6,0.96836],[2581.7,5.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049640699,[[2581.0,2.49742],[2580.8,3.2078],[2580.7,0.14675514],[2580.6,0.4],[2580.5,16.69642894]],[[2581.1,0.7646],[2581.3,0.38739],[2581.5,0.401],[2581.6,0.96836],[2581.7,5.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049640899,[[2581.0,2.49742],[2580.8,3.2078],[2580.7,0.14675514],[2580.6,0.4],[2580.5,16.69642894]],[[2581.1,0.7646],[2581.2,0.3874],[2581.5,0.401],[2581.6,0.96836],[2581.7,5.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049641098,[[2581.0,2.49742],[2580.8,3.2078],[2580.7,0.14675514],[2580.6,0.4],[2580.5,12.74642894]],[[2581.1,0.7646],[2581.3,0.38739],[2581.5,0.401],[2581.6,0.96836],[2581.7,5.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049641603,[[2581.0,2.11],[2580.8,3.2078],[2580.6,0.4],[2580.5,11.57993446],[2580.1,3.67839458]],[[2581.1,0.7646],[2581.5,0.401],[2581.6,0.96836],[2581.7,5.3178],[2581.9,4.96388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049641905,[[2580.3,0.66152],[2580.2,5.3178],[2580.1,0.317],[2579.9,4.135],[2579.8,1.51853446]],[[2581.0,0.96856],[2581.1,15.9568],[2581.2,1.01388869],[2581.5,0.401],[2581.7,5.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049641906,[[2580.3,0.66152],[2580.2,5.3178],[2580.1,0.317],[2579.9,4.135],[2579.8,1.51853446]],[[2581.0,0.96856],[2581.1,15.9568],[2581.2,1.01388869],[2581.3,1.52347404],[2581.4,4.91843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049642101,[[2580.3,0.38752],[2580.2,2.11],[2579.9,3.2078],[2579.8,0.3792],[2579.7,7.7860327]],[[2580.6,0.38749],[2580.7,3.2078],[2581.0,0.96856],[2581.1,15.9568],[2581.2,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049642102,[[2580.3,0.38752],[2580.2,2.11],[2579.9,3.2078],[2579.8,0.3792],[2579.7,7.7860327]],[[2580.6,0.38749],[2580.7,3.2078],[2580.8,2.11],[2580.9,0.3826],[2581.0,0.96856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049642301,[[2580.3,0.38752],[2580.2,2.11],[2579.9,3.2078],[2579.8,0.5736932],[2579.7,7.7860327]],[[2580.6,0.38749],[2580.7,3.2078],[2580.8,2.11],[2580.9,0.3826],[2581.0,0.96856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049642302,[[2580.3,0.38752],[2580.2,2.11],[2579.9,3.2078],[2579.8,0.5736932],[2579.7,5.99349824]],[[2580.5,0.7839],[2580.6,0.38749],[2580.7,3.2078],[2580.8,2.11],[2580.9,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049642494,[[2580.2,2.11],[2579.9,3.2078],[2579.8,0.52526773],[2579.7,4.3393],[2579.6,0.96907]],[[2580.5,0.7839],[2580.6,0.38749],[2580.7,3.2078],[2580.8,2.11],[2580.9,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049642495,[[2580.2,2.11],[2579.9,3.2078],[2579.8,0.52526773],[2579.7,4.3393],[2579.6,0.96907]],[[2580.5,0.7839],[2580.6,3.8752],[2580.7,3.2078],[2580.8,2.11],[2580.9,1.35124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049642700,[[2580.4,2.11],[2579.9,3.2078],[2579.8,1.49426773],[2579.7,4.53313449],[2579.6,0.96907]],[[2580.5,0.7839],[2580.7,3.2078],[2580.9,0.3826],[2581.0,3.95],[2581.1,1.98241869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049643108,[[2580.4,2.49751],[2579.9,3.2078],[2579.8,1.49426773],[2579.7,4.53313449],[2579.6,0.96907]],[[2580.5,0.7839],[2580.7,3.59528],[2580.9,0.3826],[2581.0,3.95],[2581.1,1.98241869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049643298,[[2580.4,2.49751],[2580.2,3.2078],[2579.8,1.49426773],[2579.7,4.53313449],[2579.6,0.96907]],[[2580.5,0.7839],[2580.7,3.59528],[2580.9,0.3826],[2581.0,3.95],[2581.1,0.96853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049643496,[[2580.4,2.49751],[2580.2,3.2078],[2580.0,0.96894],[2579.8,1.49426773],[2579.7,0.58313449]],[[2580.5,0.3878],[2580.7,3.2078],[2580.9,0.77004],[2581.3,6.10935869],[2581.4,3.86995238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049643805,[[2580.7,0.38746],[2580.4,5.9852],[2580.3,0.3902],[2580.2,3.2078],[2580.0,0.96894]],[[2581.1,3.2078],[2581.3,5.09547],[2581.4,4.042],[2581.5,1.01388869],[2581.6,3.73847404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049643999,[[2580.7,0.38746],[2580.3,0.3902],[2580.0,0.96894]],[[2581.1,3.2078],[2581.3,5.09547],[2581.4,4.042],[2581.5,1.01388869],[2581.6,3.73847404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049644000,[[2580.9,2.11],[2580.7,0.38746],[2580.5,3.2078],[2580.3,0.774],[2580.1,0.96887]],[[2581.0,0.77523],[2581.1,3.2078],[2581.2,0.7827],[2581.3,5.09547],[2581.4,3.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049644205,[[2580.9,2.11],[2580.5,3.2078],[2580.3,0.774]],[[2581.0,0.77523],[2581.1,3.2078],[2581.2,0.7827],[2581.3,5.09547],[2581.4,3.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049644206,[[2580.9,2.11],[2580.6,0.38748],[2580.5,3.2078],[2580.3,0.774],[2579.7,2.99838895]],[[2581.0,0.77523],[2581.1,3.2078],[2581.2,0.7827],[2581.3,0.96847],[2581.4,3.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049644503,[[2580.7,2.11],[2580.6,0.38748],[2580.5,3.2078],[2580.3,0.774],[2579.7,2.99838895]],[[2580.9,0.38745],[2581.0,0.3878],[2581.1,3.2078],[2581.2,0.7827],[2581.3,0.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049644803,[[2580.7,2.11],[2580.6,0.38748],[2580.5,3.2078],[2580.3,0.774],[2580.1,3.951]],[[2580.9,0.38745],[2581.0,0.3878],[2581.1,3.2078],[2581.2,0.7827],[2581.3,0.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049645000,[[2580.7,2.11],[2580.6,0.38748],[2580.5,3.2078],[2580.3,0.774],[2580.2,0.1435652]],[[2580.9,0.38745],[2581.0,0.3878],[2581.1,3.2078],[2581.2,0.7827],[2581.3,0.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049645611,[[2580.7,2.11],[2580.5,3.59529],[2580.3,0.774],[2580.2,0.1435652],[2578.9,1.0365652]],[[2580.8,0.38745],[2581.0,0.3878],[2581.1,4.17634],[2581.2,0.7827],[2581.3,0.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049645814,[[2580.7,2.11],[2580.5,3.59529],[2580.3,0.774],[2580.2,0.1435652],[2579.1,2.4100195]],[[2580.8,0.38745],[2581.0,0.3878],[2581.1,4.17634],[2581.2,0.7827],[2581.3,0.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049646107,[[2580.7,2.11],[2580.5,3.59529],[2580.3,0.774],[2580.2,0.1435652],[2579.1,2.92653088]],[[2580.8,0.38745],[2581.0,0.3878],[2581.1,4.17634],[2581.2,0.7827],[2581.3,0.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049646309,[[2580.7,2.11],[2580.5,3.59529],[2580.3,0.774],[2580.2,0.1435652],[2579.5,1.51853446]],[[2580.8,0.38745],[2581.0,0.3878],[2581.1,4.17634],[2581.2,0.7827],[2581.3,0.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049646611,[[2580.7,2.11],[2580.3,0.774],[2580.2,0.1435652],[2579.5,1.51853446]],[[2580.8,0.38745],[2581.0,0.3878],[2581.1,4.17634],[2581.2,0.7827],[2581.3,0.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049646612,[[2580.7,2.11],[2580.4,0.3875],[2580.3,3.9818],[2580.2,0.1435652],[2579.5,1.51853446]],[[2580.8,0.38745],[2581.0,0.3878],[2581.1,4.17634],[2581.2,0.7827],[2581.3,0.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049646794,[[2580.7,2.11],[2580.4,0.3875],[2580.3,3.9818],[2579.5,1.51853446],[2578.8,5.08308835]],[[2580.8,0.38745],[2581.0,0.3878],[2581.1,4.17634],[2581.2,0.7827],[2581.3,0.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049646992,[[2580.7,2.11],[2580.5,0.38749],[2580.3,3.9818],[2579.9,1.24294],[2579.5,1.51853446]],[[2580.8,0.38745],[2581.0,0.3878],[2581.1,4.17634],[2581.2,0.7827],[2581.3,0.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049648312,[[2580.7,2.11],[2580.5,0.38749],[2580.3,3.9818],[2579.9,1.24294],[2579.4,1.51853446]],[[2580.8,0.38745],[2581.0,0.3878],[2581.1,4.17634],[2581.2,0.7827],[2581.3,0.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049648610,[[2580.7,2.11],[2580.5,0.38749],[2580.3,3.9818],[2580.1,4.09762865],[2579.9,1.24294]],[[2580.8,0.38745],[2581.0,0.3878],[2581.1,4.17634],[2581.2,0.7827],[2581.3,0.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049648799,[[2580.7,2.11],[2580.5,0.38749],[2580.3,3.9818],[2580.1,4.09862865],[2579.9,1.24294]],[[2580.8,0.38745],[2581.0,0.3878],[2581.1,4.17634],[2581.2,0.7827],[2581.3,0.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049650109,[[2580.7,2.11],[2580.3,3.9818],[2580.1,4.09862865],[2579.9,1.24294]],[[2580.8,0.38745],[2581.0,0.3878],[2581.1,4.17634],[2581.2,0.7827],[2581.3,0.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049650110,[[2580.7,2.11],[2580.4,0.3875],[2580.3,3.9818],[2580.1,4.09862865],[2579.9,1.24294]],[[2580.8,0.38745],[2581.0,0.3878],[2581.1,4.17634],[2581.2,0.7827],[2581.3,0.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049650312,[[2580.7,2.11],[2580.3,3.9818],[2580.1,4.09862865],[2579.9,1.24294]],[[2580.8,0.38745],[2581.0,0.3878],[2581.1,4.17634],[2581.2,0.7827],[2581.3,0.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049650313,[[2580.7,2.11],[2580.3,3.9818],[2580.1,4.09862865],[2579.9,1.24294],[2578.7,11.10502277]],[[2580.8,0.38745],[2581.0,0.3878],[2581.1,4.17634],[2581.2,0.7827],[2581.3,0.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049650500,[[2580.7,2.11],[2580.5,0.38749],[2580.3,3.9818],[2580.1,4.09862865],[2579.9,1.24294]],[[2580.8,0.38745],[2581.0,0.3878],[2581.1,4.17634],[2581.2,0.7827],[2581.3,0.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049651210,[[2580.7,2.11],[2580.5,0.38749],[2580.3,3.9818],[2580.1,4.09862865],[2579.9,1.24294]],[[2580.8,0.50055],[2581.0,0.3878],[2581.1,4.17634],[2581.2,0.7827],[2581.3,0.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049651504,[[2580.7,2.11],[2580.4,0.38751],[2580.3,3.9818],[2580.1,4.09862865],[2579.9,1.24294]],[[2580.8,0.50055],[2581.0,0.3878],[2581.1,4.17634],[2581.2,0.7827],[2581.3,0.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049651696,[[2580.0,2.49756],[2579.9,3.4818],[2579.7,0.317],[2579.6,3.952],[2579.5,0.96912]],[[2580.8,0.50055],[2581.0,0.3878],[2581.2,0.7827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049651697,[[2580.0,2.49756],[2579.9,3.4818],[2579.7,0.317],[2579.6,3.952],[2579.5,0.96912]],[[2580.8,7.1961],[2580.9,0.96861],[2581.0,2.4978],[2581.2,0.7827],[2581.4,0.19511003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049651900,[[2580.0,2.4913],[2579.9,3.59538],[2579.8,0.4004],[2579.6,3.952],[2579.3,3.35319]],[[2580.5,0.96875],[2580.7,0.7542],[2580.8,5.4309],[2580.9,0.96861],[2581.0,0.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049652096,[[2580.0,2.4913],[2579.9,3.59538],[2579.8,0.4004],[2579.6,3.952],[2579.3,1.24319]],[[2580.5,0.96875],[2580.7,0.7542],[2580.8,5.4309],[2580.9,0.96861],[2581.6,3.09405886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049652307,[[2580.0,2.87887],[2579.9,3.2078],[2579.8,0.4004],[2579.6,4.14267131],[2579.4,5.10413]],[[2580.2,0.38755],[2580.5,0.96875],[2580.7,0.7542],[2580.8,5.4309],[2580.9,0.96861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049652506,[[2580.1,0.38756],[2580.0,2.4913],[2579.9,3.2078],[2579.8,0.4004],[2579.6,4.14267131]],[[2580.3,0.38753],[2580.5,0.96875],[2580.7,0.7542],[2580.8,9.5579],[2580.9,0.96861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049652704,[[2580.1,0.38756],[2580.0,2.4913],[2579.9,3.34924935],[2579.8,0.4004],[2579.6,4.14267131]],[[2580.3,0.38753],[2580.7,1.72288],[2580.8,9.5579],[2580.9,0.96861],[2581.2,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049653113,[[2580.1,0.38756],[2580.0,2.4913],[2579.9,3.34924935],[2579.8,0.4004],[2579.6,4.14267131]],[[2580.3,0.38753],[2580.7,1.72288],[2580.8,9.5579],[2580.9,0.96861],[2581.2,7.13837068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049653320,[[2580.0,2.4913],[2579.9,3.34924935],[2579.8,0.4004],[2579.6,4.14267131]],[[2580.3,0.38753],[2580.7,1.72288],[2580.8,9.5579],[2580.9,0.96861],[2581.2,7.13837068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049653321,[[2580.2,2.11],[2580.0,0.76886],[2579.9,3.34924935],[2579.8,0.4004],[2579.6,4.14267131]],[[2580.3,0.38753],[2580.7,1.72288],[2580.8,7.4479],[2580.9,0.96861],[2581.0,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049653697,[[2580.2,2.11],[2580.1,0.38755],[2580.0,0.3813],[2579.9,3.34924935],[2579.8,0.4004]],[[2580.3,0.38753],[2580.7,1.72288],[2580.8,7.4479],[2580.9,0.96861],[2581.0,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049654208,[[2580.4,0.38751],[2580.2,9.193],[2580.0,0.3813],[2579.9,0.14144935],[2579.8,1.36938]],[[2580.6,0.38749],[2580.7,0.3709],[2580.8,7.4479],[2580.9,0.96861],[2581.2,7.9665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049654411,[[2580.5,2.11],[2580.4,0.38751],[2580.3,0.381],[2580.2,3.2078],[2580.0,0.3813]],[[2580.6,0.38749],[2580.7,0.3709],[2580.8,7.4479],[2580.9,0.96861],[2581.1,0.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049654708,[[2580.3,0.381],[2580.2,3.2078]],[[2580.6,0.38749],[2580.7,0.3709],[2580.8,7.4479],[2580.9,0.96861],[2581.1,0.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049654709,[[2580.3,2.491],[2580.2,3.59533],[2579.9,4.09344935],[2579.8,0.96898],[2579.6,0.19067131]],[[2580.7,0.3709],[2580.8,7.4479],[2580.9,0.96861],[2581.1,0.3868],[2581.2,10.0765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049654903,[[2580.3,2.87853],[2580.2,3.2078],[2580.1,0.4024],[2580.0,0.407],[2579.9,4.09344935]],[[2580.5,0.38751],[2580.6,0.4061],[2580.7,0.3709],[2580.8,7.4479],[2580.9,0.96861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049655510,[[2580.2,3.2078],[2580.1,2.5124],[2580.0,0.407],[2579.9,4.09344935],[2579.5,1.24312]],[[2580.6,0.4061],[2580.7,0.3709],[2580.8,7.4479],[2580.9,0.96861],[2581.0,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049655712,[[2580.1,2.5124],[2580.0,0.407],[2579.9,4.09344935],[2579.5,1.24312]],[[2580.6,0.4061],[2580.7,0.3709],[2580.8,7.4479],[2580.9,0.96861],[2581.0,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049655713,[[2580.1,2.5124],[2580.0,0.788],[2579.9,4.09344935],[2579.8,3.2078],[2579.6,1.15973131]],[[2580.6,0.8025],[2580.7,0.3709],[2580.8,7.4479],[2580.9,0.96861],[2581.0,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049655912,[[2580.1,2.89995],[2580.0,0.788],[2579.9,4.09344935],[2579.8,3.2078],[2579.7,0.96903]],[[2580.3,0.38753],[2580.6,1.77124],[2580.7,0.3709],[2580.8,7.4479],[2580.9,0.96861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049656212,[[2580.1,2.49755],[2580.0,0.381],[2579.9,4.09344935],[2579.8,3.2078],[2579.3,3.35318]],[[2580.2,0.38754],[2580.6,1.77124],[2580.7,0.3709],[2580.8,7.4479],[2580.9,0.96861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049656508,[[2580.1,2.11],[2580.0,0.76856],[2579.9,4.50154935],[2579.8,3.2078],[2579.7,0.3894]],[[2580.2,0.38754],[2580.6,1.77124],[2580.7,0.3709],[2580.8,7.4479],[2580.9,0.96861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049656711,[[2580.1,2.49756],[2580.0,0.381],[2579.9,4.50154935],[2579.8,3.2078],[2579.7,0.3894]],[[2580.3,0.38754],[2580.6,1.77124],[2580.7,0.3709],[2580.8,7.4479],[2580.9,0.96861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049659310,[[2579.5,3.2078],[2579.3,0.274],[2579.2,0.317],[2579.1,0.96926],[2579.0,4.135]],[[2580.4,0.96879],[2580.5,3.2078],[2580.6,2.9125],[2580.7,0.3709],[2580.8,4.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049659510,[[2579.5,3.963],[2579.4,0.77296],[2579.3,2.11],[2579.0,8.088],[2578.9,1.24333]],[[2580.0,0.96894],[2580.1,5.3178],[2580.2,0.3862],[2580.4,0.96879],[2580.6,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049659813,[[2579.5,6.073],[2579.4,0.77296],[2579.0,8.088],[2578.9,1.24333],[2578.2,1.90653446]],[[2579.7,0.38762],[2579.9,0.7856],[2580.0,0.96894],[2580.1,3.2078],[2580.2,0.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049660014,[[2579.5,6.073],[2579.4,0.3853],[2579.0,8.088],[2578.9,0.96933],[2578.6,12.82443998]],[[2579.7,0.38762],[2579.9,0.7856],[2580.0,0.96894],[2580.1,3.2078],[2580.2,0.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049660212,[[2579.5,6.073],[2579.4,0.3853],[2579.0,8.088],[2578.9,0.96933],[2578.6,12.82443998]],[[2579.8,0.3862],[2579.9,0.7856],[2580.0,0.96894],[2580.1,3.2078],[2590.2,849.3543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049660403,[[2579.6,0.38763],[2579.5,6.073],[2579.4,0.3853],[2579.0,9.05728],[2578.9,0.96933]],[[2579.8,0.77381],[2579.9,0.7856],[2580.0,0.96894],[2580.1,3.2078],[2590.1,34.20788931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049660717,[[2579.7,2.11],[2579.5,3.963],[2579.4,0.3853],[2579.0,8.088],[2578.9,0.96933]],[[2579.8,0.3876],[2579.9,0.3866],[2580.1,3.2078],[2580.2,0.96888],[2580.5,6.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049661012,[[2579.7,2.49762],[2579.5,3.963],[2579.4,0.3853],[2579.3,0.14255068],[2579.1,0.96927]],[[2579.9,0.7728],[2580.0,0.399],[2580.1,3.2078],[2580.5,6.063],[2580.7,1.07369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049661208,[[2579.7,2.49762],[2579.5,3.963],[2579.4,0.3853],[2579.3,2.25255068],[2579.1,0.96927]],[[2579.9,0.7728],[2580.0,0.78658],[2580.1,3.2078],[2580.7,3.07869],[2580.8,4.47749096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049661408,[[2579.7,2.11],[2579.6,0.38762],[2579.5,3.963],[2579.4,0.3853],[2579.3,2.25255068]],[[2579.9,0.7728],[2580.0,0.78658],[2580.1,3.2078],[2580.5,3.953],[2580.7,3.07869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049661815,[[2579.7,2.11],[2579.6,0.38762],[2579.5,3.963],[2579.4,0.3853],[2579.3,0.14255068]],[[2579.9,0.7728],[2580.0,0.78658],[2580.1,3.2078],[2580.5,3.953],[2580.7,3.07869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049662004,[[2579.7,2.11],[2579.5,3.963],[2579.4,0.3853],[2579.3,0.14255068],[2575.2,34.675]],[[2579.9,0.7728],[2580.0,0.78658],[2580.1,3.2078],[2580.5,3.953],[2580.7,3.07869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049662313,[[2580.0,0.38757],[2579.8,3.2078],[2579.7,2.11],[2579.5,0.7552],[2579.4,1.35446]],[[2580.7,3.2078],[2580.8,5.29974],[2581.0,0.9686],[2581.1,2.11],[2581.4,0.19251569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049662617,[[2580.3,2.11],[2580.1,0.38756],[2579.8,3.2078],[2579.5,0.7552],[2579.4,1.62846]],[[2580.4,0.3909],[2580.6,1.14609],[2580.7,3.2078],[2580.8,4.2401],[2581.0,0.9686]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049662817,[[2580.3,2.11],[2580.1,0.38756],[2579.9,0.7847],[2579.8,3.2078],[2579.5,0.3701]],[[2580.4,0.3909],[2580.5,0.3875],[2580.6,0.7586],[2580.7,3.2078],[2580.8,4.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049663015,[[2580.3,2.11],[2580.2,0.3838],[2580.1,0.38756],[2579.9,0.7847],[2579.8,3.2078]],[[2580.4,0.3909],[2580.5,0.3875],[2580.6,0.7586],[2580.7,3.2078],[2580.8,4.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049663213,[[2580.3,2.11],[2580.2,0.3838],[2579.9,0.7847],[2579.8,3.2078],[2577.8,6.91894966]],[[2580.4,0.77841],[2580.6,0.7586],[2580.7,3.2078],[2580.8,5.20874],[2581.3,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049663407,[[2579.9,0.3839],[2579.8,2.4976],[2579.5,3.2078],[2579.4,0.274],[2578.9,0.96933]],[[2580.4,0.3909],[2580.6,0.7586],[2580.7,6.28651],[2580.8,4.127],[2581.3,0.23500337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049663609,[[2580.0,2.49756],[2579.9,0.3839],[2579.5,4.98602],[2579.4,0.274],[2579.3,3.0792]],[[2580.4,0.3909],[2580.6,0.7586],[2580.7,3.2078],[2580.8,4.127],[2580.9,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049663825,[[2580.0,2.49756],[2579.9,0.3839],[2579.8,3.2078],[2579.5,1.77822],[2579.4,0.274]],[[2580.4,0.3909],[2580.6,0.7586],[2580.7,3.2078],[2580.8,4.127],[2580.9,3.07864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049664014,[[2580.0,2.11],[2579.9,0.3839],[2579.8,3.2078],[2579.5,0.8091],[2579.4,0.274]],[[2580.4,0.77842],[2580.6,0.7586],[2580.7,3.2078],[2580.8,4.127],[2580.9,3.07864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049664315,[[2580.0,2.11],[2579.9,0.77148],[2579.8,3.2078],[2579.5,4.7471],[2579.4,0.274]],[[2580.4,3.98622],[2580.6,0.7586],[2580.8,4.127],[2580.9,3.07864],[2583.1,4.57042214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049664509,[[2580.0,2.11],[2579.9,0.77148],[2579.8,3.2078],[2579.5,4.7471],[2579.4,0.274]],[[2580.4,0.77842],[2580.6,0.7586],[2580.8,7.3348],[2580.9,3.07864],[2583.1,4.57042214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049664719,[[2580.0,2.11],[2579.9,0.77148],[2579.8,3.2078],[2579.5,4.7471],[2579.4,0.274]],[[2580.4,0.77842],[2580.6,0.7586],[2580.8,7.3348],[2580.9,3.07864],[2582.1,12.22312341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049665013,[[2580.0,2.11],[2579.9,0.77148],[2579.8,3.2078],[2579.7,0.14265855],[2579.5,4.7471]],[[2580.4,0.77842],[2580.6,0.7586],[2580.7,3.2078],[2580.8,4.127],[2580.9,3.07864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049665309,[[2580.0,2.11],[2579.9,0.77148],[2579.8,3.2078],[2579.7,0.14265855],[2579.5,4.7471]],[[2580.3,0.38753],[2580.4,0.3909],[2580.6,0.7586],[2580.7,3.2078],[2580.8,5.09567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049665516,[[2580.0,2.49756],[2579.9,0.3839],[2579.8,3.2078],[2579.7,0.14265855],[2579.5,5.71623]],[[2580.4,0.77842],[2580.6,0.7586],[2580.7,3.2078],[2580.8,5.09567],[2582.8,4.06259745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049665712,[[2580.0,2.49756],[2579.9,0.3839],[2579.8,3.2078],[2579.7,0.14265855],[2579.5,5.71623]],[[2580.4,0.77842],[2580.6,0.7586],[2580.7,3.2078],[2580.8,5.09567],[2582.9,4.06259745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049665919,[[2580.1,0.38755],[2580.0,2.5183],[2579.9,0.3839],[2579.8,3.2078],[2579.7,0.14265855]],[[2580.4,0.3909],[2580.5,0.3875],[2580.6,0.7586],[2580.8,8.30347],[2581.6,3.88808304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049666217,[[2580.0,2.90587],[2579.9,0.3839],[2579.8,3.2078],[2579.7,0.14265855],[2578.2,2.92072094]],[[2580.4,0.77842],[2580.6,0.7586],[2580.8,8.30347],[2581.6,4.90197173],[2581.9,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049666609,[[2580.1,0.38756],[2580.0,2.5183],[2579.9,0.3839],[2579.8,3.2078],[2579.7,0.14265855]],[[2580.4,0.77842],[2580.6,0.7586],[2580.8,8.30347],[2581.6,4.90197173],[2581.9,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049666610,[[2580.1,0.38756],[2580.0,2.5183],[2579.9,0.3839],[2579.8,3.2078],[2579.7,0.14265855]],[[2580.4,0.3909],[2580.5,0.38751],[2580.6,0.7586],[2580.8,8.30347],[2581.6,4.90197173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049666817,[[2580.1,0.38756],[2580.0,2.5183],[2579.9,0.3839],[2579.8,3.2078],[2579.7,0.14265855]],[[2580.4,0.3909],[2580.5,0.38751],[2580.6,0.7586],[2580.8,8.30347],[2581.6,3.88808304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049667110,[[2580.1,0.38755],[2580.0,2.5183],[2579.9,0.3839],[2579.8,3.2078],[2579.7,0.14265855]],[[2580.4,0.3909],[2580.5,0.38751],[2580.6,0.7586],[2580.8,8.30347],[2581.6,3.88808304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049667315,[[2580.0,2.90586],[2579.9,0.3839],[2579.8,3.2078],[2578.0,4.98226966],[2577.9,1.310852]],[[2580.4,0.77841],[2580.6,0.7586],[2580.8,8.30347],[2581.6,3.88808304],[2582.2,4.47535341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049667612,[[2580.2,2.11],[2580.1,3.2078],[2580.0,4.2843],[2579.9,0.3839],[2579.6,0.96906]],[[2580.6,0.7586],[2580.8,7.3348],[2581.3,3.16947],[2581.5,0.105],[2581.6,3.88808304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049667917,[[2580.5,2.11],[2580.4,0.3875],[2580.3,0.3712],[2580.1,3.5915],[2580.0,0.4083]],[[2580.6,0.3724],[2580.7,0.3903],[2580.8,7.3348],[2580.9,0.38745],[2581.1,3.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049668107,[[2580.5,2.4975],[2580.3,0.3712],[2580.1,3.5915],[2580.0,0.4083],[2579.9,0.96895]],[[2580.6,0.3724],[2580.7,0.3903],[2580.8,7.3348],[2580.9,0.38745],[2581.1,4.3245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049668312,[[2580.5,2.11],[2580.4,0.38751],[2580.3,0.3712],[2580.1,3.5915],[2580.0,0.4083]],[[2580.6,0.3724],[2580.7,0.3903],[2580.8,7.72225],[2581.1,0.3865],[2581.3,7.01647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049668721,[[2580.5,2.11],[2580.4,0.38751],[2580.3,0.3712],[2580.1,3.5915],[2580.0,0.55291475]],[[2580.6,0.3724],[2580.7,0.3903],[2580.8,7.72226],[2581.1,1.35506],[2581.2,7.96651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049669018,[[2580.5,2.11],[2580.3,0.75872],[2580.1,3.5915],[2580.0,0.55291475],[2578.1,3.89018125]],[[2580.6,0.3724],[2580.7,0.77778],[2580.8,7.3348],[2581.1,1.35506],[2581.2,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049669216,[[2580.3,0.3712],[2580.2,2.49753],[2580.1,3.5915],[2580.0,0.55291475],[2578.1,3.89018125]],[[2580.6,0.7589],[2580.7,0.77778],[2580.8,7.3348],[2581.1,3.07856],[2581.2,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049669422,[[2580.2,2.49753],[2580.1,3.5915],[2580.0,0.55291475],[2578.8,1.51853446],[2578.7,11.62282]],[[2580.6,1.14639],[2580.7,0.3903],[2580.8,7.3348],[2580.9,0.9686],[2581.1,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049669611,[[2580.2,2.11],[2580.1,3.5915],[2580.0,0.55291475],[2579.9,0.3995],[2578.8,1.51853446]],[[2580.6,0.7589],[2580.7,0.3903],[2580.8,7.3348],[2581.1,3.07853],[2581.7,3.05555869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049669816,[[2580.2,2.49753],[2580.1,3.5915],[2580.0,0.55291475],[2579.9,0.3995],[2578.9,1.51853446]],[[2580.6,1.14638],[2580.7,0.3903],[2580.8,7.3348],[2581.1,3.07853],[2581.7,2.04167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049670013,[[2580.2,2.11],[2580.1,3.5915],[2580.0,0.55291475],[2579.9,0.3995],[2578.8,1.51853446]],[[2580.6,0.7589],[2580.7,0.3903],[2580.8,7.3348],[2581.1,3.07853],[2581.7,2.04167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049670219,[[2580.4,0.38751],[2580.2,2.11],[2580.1,3.5915],[2580.0,0.55291475],[2579.9,0.3995]],[[2580.6,0.7589],[2580.7,0.3903],[2580.8,7.72226],[2581.1,3.07853],[2581.7,3.05555869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049670414,[[2580.4,0.38751],[2580.2,2.11],[2580.1,3.5915],[2580.0,0.55291475],[2579.9,0.3995]],[[2580.6,0.7589],[2580.7,0.3903],[2580.8,7.72226],[2581.1,3.07853],[2581.7,2.04167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049670628,[[2580.4,0.38751],[2580.3,0.3995],[2580.2,2.11],[2580.1,3.5915],[2580.0,0.55291475]],[[2580.6,0.7589],[2580.7,0.3903],[2580.8,4.51446],[2581.1,6.28633],[2581.7,2.04167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049671124,[[2580.3,0.78702],[2580.2,2.11],[2580.1,3.5915],[2580.0,0.55291475],[2579.6,1.24309]],[[2580.6,0.7589],[2580.7,0.3903],[2580.8,4.51446],[2581.1,6.28633],[2581.7,2.04167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049671125,[[2580.3,0.78702],[2580.2,2.11],[2580.1,3.5915],[2580.0,0.55291475],[2579.6,1.24309]],[[2580.6,0.7589],[2580.7,0.77777],[2580.8,4.127],[2581.1,6.28633],[2581.7,3.05555869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049671722,[[2580.3,0.3995],[2580.2,2.49754],[2580.1,3.5915],[2580.0,0.55291475],[2579.6,1.24309]],[[2580.6,1.14639],[2580.7,3.5981],[2580.8,4.127],[2581.0,0.9686],[2581.1,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049671917,[[2580.2,2.49754],[2580.1,3.5915],[2580.0,0.55291475],[2579.6,1.24309],[2579.1,0.388]],[[2580.6,1.14639],[2580.7,0.3903],[2580.8,4.127],[2581.0,4.1764],[2581.1,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049672109,[[2580.2,0.38754],[2580.1,3.5915],[2580.0,2.66291475],[2579.9,0.4101],[2579.6,1.24309]],[[2580.6,1.14639],[2580.7,0.3903],[2580.8,4.127],[2581.0,4.1764],[2583.0,4.57042214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049672309,[[2580.1,3.59535],[2580.0,2.5183],[2579.9,0.4101],[2579.6,1.24309],[2579.4,1.28614]],[[2580.6,0.7589],[2580.7,3.5981],[2580.8,5.09564],[2580.9,2.11],[2581.0,0.9686]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049672617,[[2580.0,0.38756],[2579.9,0.4101],[2579.8,2.11],[2579.7,3.6089],[2579.6,0.96909]],[[2580.4,0.38752],[2580.6,0.7589],[2580.7,5.7081],[2580.8,0.96864],[2581.0,5.0956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049672917,[[2579.8,2.11],[2579.7,3.6089]],[[2580.6,0.7589],[2580.7,5.7081],[2580.8,0.96864],[2581.0,5.0956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049672918,[[2579.8,2.11],[2579.7,4.0181],[2579.2,1.48163214],[2579.0,4.135],[2578.4,2.92002094]],[[2580.6,0.7589],[2580.7,5.7081],[2580.8,0.96864],[2581.0,5.0956],[2581.5,3.56528404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049673221,[[2580.0,0.38757],[2579.8,2.11],[2579.7,3.75215434],[2579.5,0.4101],[2579.4,4.90714]],[[2580.6,0.7589],[2580.7,5.7081],[2580.8,0.96864],[2581.0,5.0956],[2581.5,3.56528404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049673222,[[2580.0,0.38757],[2579.8,2.11],[2579.7,3.75215434],[2579.5,0.4101],[2579.4,4.90714]],[[2580.4,0.38752],[2580.6,0.7589],[2580.7,5.7081],[2580.8,0.96864],[2581.0,5.0956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049673523,[[2580.0,0.38757],[2579.8,2.11],[2579.7,3.75215434],[2579.5,0.8193],[2579.4,4.90714]],[[2580.4,0.38752],[2580.6,0.7589],[2580.7,5.7081],[2580.8,0.96864],[2581.0,5.0956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049674116,[[2580.1,0.38756],[2579.8,2.11],[2579.7,3.75215434],[2579.5,1.7884],[2579.4,4.90714]],[[2580.4,0.38752],[2580.6,0.7589],[2580.7,5.7081],[2580.8,0.96864],[2581.0,5.0956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049674414,[[2580.2,0.38754],[2580.0,2.11],[2579.7,3.75215434],[2579.6,0.96905],[2579.5,1.7884]],[[2580.6,1.14639],[2580.7,3.5981],[2581.0,7.2056],[2581.1,0.091],[2581.3,6.02536869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049674616,[[2580.2,0.38754],[2580.0,2.11],[2579.7,3.75215434],[2579.6,0.96905],[2579.5,1.7884]],[[2580.6,1.14639],[2580.7,3.5981],[2581.0,7.2056],[2581.3,5.13892208],[2581.4,1.20454193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049674921,[[2580.2,0.38754],[2580.0,2.11],[2579.7,4.72117434],[2579.5,1.7884],[2579.0,7.59216446]],[[2580.5,0.3875],[2580.6,0.7589],[2580.7,3.5981],[2581.0,7.2056],[2581.3,5.13892208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049675216,[[2580.2,0.38754],[2580.0,2.11],[2579.7,4.72117434],[2579.5,1.7884],[2579.0,7.59216446]],[[2580.6,1.14639],[2580.7,3.5981],[2581.0,7.2056],[2581.3,2.21481077],[2581.4,1.71412728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049675416,[[2580.3,2.11],[2580.2,0.38754],[2580.1,0.7969],[2580.0,3.2078],[2579.7,1.51337434]],[[2580.6,1.14639],[2580.7,3.5981],[2581.0,9.0336],[2581.2,9.108],[2581.3,2.21481077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049676023,[[2580.3,2.11],[2580.1,1.18445],[2580.0,3.2078],[2579.7,1.51337434],[2578.5,2.38902466]],[[2580.5,0.3875],[2580.6,0.7589],[2580.7,3.5981],[2580.9,0.96864],[2581.0,9.0336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049676322,[[2580.3,2.11],[2580.1,1.18445],[2580.0,3.2078],[2579.7,1.51337434],[2579.2,2.0309466]],[[2580.5,0.3875],[2580.6,0.7589],[2580.7,3.5981],[2580.9,0.96864],[2581.0,9.0336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049676514,[[2580.3,2.11],[2580.1,1.18445],[2580.0,3.2078],[2579.7,1.51337434],[2579.2,0.51241214]],[[2580.5,0.3875],[2580.6,0.7589],[2580.7,3.5981],[2580.9,0.96864],[2581.0,11.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049676713,[[2579.9,2.11],[2579.7,0.14325434],[2579.6,3.2078],[2579.4,0.274],[2579.3,0.96918]],[[2580.4,4.26272],[2580.6,0.7589],[2580.7,4.56681],[2580.8,2.11],[2581.0,9.0336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049676922,[[2580.0,0.38757],[2579.9,2.11],[2579.7,0.14325434],[2579.6,4.3715],[2579.3,4.90718]],[[2580.4,0.38752],[2580.6,0.7589],[2580.7,4.56681],[2580.8,2.11],[2581.0,9.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049677219,[[2579.9,0.38759],[2579.7,2.11],[2579.6,4.3715],[2579.3,0.96918],[2579.1,2.48779446]],[[2580.3,0.38754],[2580.6,0.7589],[2580.7,4.56681],[2580.8,2.11],[2581.0,10.13848869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049677419,[[2579.9,0.38759],[2579.7,2.11],[2579.6,4.3715],[2579.3,4.90718],[2579.1,0.96926]],[[2580.2,0.4041],[2580.3,0.38754],[2580.6,0.7589],[2580.7,4.17651],[2580.8,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049677617,[[2579.9,0.38759],[2579.7,2.11],[2579.6,4.3715],[2579.3,4.90718],[2579.1,0.96926]],[[2580.1,0.3722],[2580.2,0.7837],[2580.3,0.38754],[2580.7,4.17651],[2580.8,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049678015,[[2580.0,0.38757],[2579.7,2.11],[2579.6,4.3715],[2579.3,4.90718],[2579.1,0.96926]],[[2580.1,0.3722],[2580.2,0.7837],[2580.3,0.38754],[2580.7,4.17651],[2580.8,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049678319,[[2580.0,0.38757],[2579.7,2.25086221],[2579.6,4.3715],[2579.4,0.96914],[2579.3,4.90718]],[[2580.1,0.3722],[2580.2,3.9915],[2580.3,0.38753],[2580.7,0.96871],[2580.8,2.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049678519,[[2580.0,0.38757],[2579.7,2.25086221],[2579.6,4.3715],[2579.4,0.96914],[2579.3,4.90718]],[[2580.1,0.3722],[2580.2,0.7837],[2580.3,0.38753],[2580.7,8.30351],[2580.8,2.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049679117,[[2579.7,2.25086221],[2579.6,4.3715],[2579.4,0.96914],[2579.3,4.90718]],[[2580.1,0.3722],[2580.2,0.7837],[2580.3,0.38753],[2580.7,8.30351],[2580.8,2.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049679118,[[2579.9,0.38758],[2579.7,2.11],[2579.6,4.3715],[2579.4,0.96914],[2579.3,4.90718]],[[2580.1,0.3722],[2580.2,1.17124],[2580.6,0.96875],[2580.7,8.30351],[2580.8,2.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049679318,[[2579.9,0.38758],[2579.7,2.11],[2579.6,4.51552669],[2579.4,0.96914],[2579.3,6.42571446]],[[2580.1,0.3722],[2580.2,0.7837],[2580.3,0.38754],[2580.4,3.2078],[2580.6,0.96875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049679512,[[2579.9,0.38758],[2579.7,2.11],[2579.6,4.51552669],[2579.4,0.96914],[2579.3,2.48771446]],[[2580.1,0.3722],[2580.2,0.7837],[2580.4,3.2078],[2580.6,0.96875],[2580.7,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049679715,[[2579.9,0.38758],[2579.7,2.11],[2579.6,4.51552669],[2579.4,0.96914],[2579.3,6.42571446]],[[2580.1,0.3722],[2580.2,0.7837],[2580.3,0.38753],[2580.4,3.2078],[2580.6,0.96875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049679916,[[2579.6,0.7847],[2579.5,2.11],[2579.3,8.11498],[2579.2,1.51853446],[2579.0,0.96928]],[[2580.1,0.3722],[2580.2,0.7837],[2580.4,3.2078],[2580.5,0.96878],[2580.6,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049680223,[[2579.5,2.11],[2579.4,0.4046],[2579.3,3.5999],[2579.2,1.51853446],[2579.1,8.073]],[[2580.1,0.3722],[2580.2,0.7837],[2580.3,1.98274869],[2580.4,5.3178],[2580.5,0.96878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049680524,[[2579.6,0.38763],[2579.5,2.11],[2579.4,0.4046],[2579.3,3.5999],[2579.2,1.89343446]],[[2579.9,0.38759],[2580.0,3.2078],[2580.1,0.3722],[2580.2,0.7837],[2580.3,1.98274869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049680728,[[2579.4,0.38766],[2579.2,1.89343446],[2579.0,5.23238801],[2578.8,6.66772094],[2578.7,10.97042]],[[2579.7,0.38763],[2580.0,3.2078],[2580.1,1.34113],[2580.2,2.8937],[2580.3,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049680918,[[2579.2,2.4849],[2579.0,4.0045],[2578.9,2.48788446],[2578.8,3.938],[2578.7,12.95200801]],[[2580.0,3.2078],[2580.1,1.34113],[2580.2,2.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049680919,[[2579.2,2.4849],[2579.0,4.0045],[2578.9,2.48788446],[2578.8,3.938],[2578.7,12.95200801]],[[2579.6,1.1735],[2580.0,3.2078],[2580.1,1.98281869],[2580.2,3.63347404],[2580.4,10.09629872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049681223,[[2579.4,0.38766],[2579.2,2.62523412],[2579.0,4.0045],[2578.9,2.48788446],[2578.8,5.96258801]],[[2579.6,1.1735],[2579.7,0.38762],[2580.0,4.22168869],[2580.1,0.96893],[2580.2,3.63347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049681415,[[2579.4,0.38766],[2579.2,2.62523412],[2579.0,4.0045],[2578.9,2.48788446],[2578.8,3.938]],[[2579.6,1.1735],[2579.8,0.38761],[2580.0,4.22168869],[2580.1,0.96893],[2580.2,3.63347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049681613,[[2579.2,2.62523412],[2579.0,4.0045],[2578.9,2.48788446],[2578.8,3.938]],[[2580.0,4.22168869],[2580.1,0.96893],[2580.2,3.63347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049681614,[[2579.5,2.11],[2579.2,0.51523412],[2579.0,5.52303446],[2578.9,0.96935],[2578.8,5.96258801]],[[2580.0,3.2078],[2580.1,1.40145869],[2580.2,1.52347404],[2580.4,6.24929872],[2580.5,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049681815,[[2579.8,2.49759],[2579.3,3.2078],[2579.2,1.48443412],[2579.1,1.51853446],[2579.0,2.82128801]],[[2579.9,1.1735],[2580.0,3.2078],[2580.2,1.01388869],[2580.4,6.24929872],[2580.5,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049681816,[[2579.8,2.49759],[2579.3,3.2078],[2579.2,1.48443412],[2579.1,1.51853446],[2579.0,2.82128801]],[[2579.9,1.1735],[2580.0,3.2078],[2580.2,1.01388869],[2580.3,3.938],[2580.4,5.65047404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049682019,[[2579.8,2.11],[2579.3,3.2078],[2579.2,1.48443412],[2579.1,2.48778446],[2579.0,2.82128801]],[[2579.9,1.1735],[2580.0,3.2078],[2580.2,1.01388869],[2580.3,3.938],[2580.4,5.65047404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049682020,[[2579.8,2.11],[2579.3,3.2078],[2579.2,1.48443412],[2579.1,2.48778446],[2579.0,2.82128801]],[[2579.9,1.1735],[2580.0,3.2078],[2580.1,0.38757],[2580.2,1.01388869],[2580.3,3.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049682231,[[2579.8,2.11],[2579.3,3.2078],[2579.2,3.00296858],[2579.1,0.96925],[2579.0,2.82128801]],[[2579.9,1.1735],[2580.0,3.2078],[2580.1,0.38757],[2580.2,1.01388869],[2580.3,3.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049682725,[[2579.8,2.11],[2579.6,3.2078],[2579.2,3.00296858],[2579.1,0.96925],[2579.0,2.82128801]],[[2579.9,1.1735],[2580.1,0.38757],[2580.2,1.01388869],[2580.3,3.2078],[2580.8,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049682912,[[2579.8,2.11],[2579.6,3.2078],[2579.3,4.59770446],[2579.2,0.51523412],[2579.1,2.99383801]],[[2580.2,0.4072],[2580.3,4.22168869],[2580.6,12.96729872],[2580.7,1.05969],[2580.8,4.64912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049683120,[[2579.8,2.4976],[2579.7,1.1662],[2579.6,3.2078],[2579.3,2.48770446],[2579.1,3.26783801]],[[2580.1,0.38756],[2580.2,1.186],[2580.3,4.22168869],[2580.5,0.96875],[2580.6,12.96729872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049683320,[[2579.9,0.38759],[2579.8,2.11],[2579.7,1.1662],[2579.6,3.2078],[2579.5,0.14601653]],[[2580.2,1.57355],[2580.3,4.22168869],[2580.5,0.96875],[2580.6,12.96729872],[2581.1,3.15194809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049683526,[[2580.0,2.11],[2579.9,0.38759],[2579.7,1.1662],[2579.6,3.2078],[2579.5,0.14601653]],[[2580.2,1.57355],[2580.3,4.22168869],[2580.5,0.96875],[2580.6,12.96729872],[2581.1,3.15194809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049683717,[[2580.0,2.49757],[2579.7,1.1662],[2579.6,3.2078],[2579.5,1.11513653],[2579.3,0.96917]],[[2580.2,1.186],[2580.3,4.60921869],[2580.4,1.63657404],[2580.6,2.03129872],[2580.8,8.77612341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049683917,[[2580.0,2.11],[2579.7,1.1662],[2579.6,3.2078],[2579.5,0.14601653],[2579.3,1.16719863]],[[2580.2,1.186],[2580.3,4.22168869],[2580.4,1.63657404],[2580.6,3.00003872],[2580.7,4.90669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049684116,[[2579.7,0.7734],[2579.6,2.11],[2579.5,0.14601653],[2579.3,4.72633446],[2579.2,0.96921]],[[2580.2,6.07588869],[2580.3,4.73127404],[2580.4,0.1131],[2580.5,3.00007872],[2580.6,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049684327,[[2579.8,0.3876],[2579.7,0.7734],[2579.6,2.11],[2579.5,0.14601653],[2579.4,0.3928]],[[2580.1,1.40144869],[2580.2,1.186],[2580.3,4.73127404],[2580.4,2.14439872],[2580.5,0.96878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049684514,[[2579.8,0.3876],[2579.7,0.7734],[2579.6,2.11],[2579.5,0.14601653],[2579.4,0.3928]],[[2580.1,1.40144869],[2580.2,2.70947404],[2580.3,3.2078],[2580.4,2.14439872],[2580.5,0.96878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049684817,[[2579.9,0.38759],[2579.7,0.7734],[2579.6,2.11],[2579.5,0.14601653],[2579.4,0.3928]],[[2580.1,1.01388869],[2580.2,2.70947404],[2580.3,3.2078],[2580.4,2.14439872],[2580.5,0.96878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049685027,[[2580.0,2.11],[2579.7,0.7734],[2579.6,3.2078],[2579.5,0.14601653],[2579.4,1.91133446]],[[2580.2,1.186],[2580.3,3.2078],[2580.4,2.14439872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049685028,[[2580.0,2.11],[2579.7,0.7734],[2579.6,3.2078],[2579.5,0.14601653],[2579.4,1.91133446]],[[2580.2,1.186],[2580.3,4.22168869],[2580.4,1.63657404],[2580.6,2.03129872],[2580.7,7.44581341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049685216,[[2580.1,0.38756],[2580.0,2.11],[2579.8,0.3928],[2579.7,0.7734],[2579.6,3.2078]],[[2580.2,1.186],[2580.3,4.22168869],[2580.4,1.63657404],[2580.5,0.3875],[2580.6,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049685529,[[2580.1,0.38756],[2580.0,2.11],[2579.8,0.3928],[2579.7,1.74244],[2579.6,3.2078]],[[2580.2,2.19988869],[2580.4,1.63657404],[2580.5,2.03129872],[2580.6,3.2078],[2580.7,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049685713,[[2580.1,0.38756],[2580.0,2.11],[2579.8,0.3928],[2579.7,1.74244],[2579.6,4.72633446]],[[2580.2,2.19988869],[2580.4,1.63657404],[2580.5,2.03129872],[2580.6,3.2078],[2580.7,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049685714,[[2580.1,0.38756],[2580.0,2.11],[2579.8,0.3928],[2579.7,1.74244],[2579.6,4.72633446]],[[2580.2,1.186],[2580.3,1.01388869],[2580.4,1.63657404],[2580.5,0.3875],[2580.6,5.23909872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049686020,[[2580.1,0.38756],[2580.0,2.11],[2579.8,0.3928],[2579.7,0.7734],[2579.6,4.72633446]],[[2580.2,1.186],[2580.3,1.01388869],[2580.4,1.63657404],[2580.6,5.23909872],[2581.2,8.11182883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049686219,[[2580.1,0.38756],[2580.0,2.11],[2579.8,0.3928],[2579.7,0.7734],[2579.6,4.72633446]],[[2580.2,1.186],[2580.3,1.01388869],[2580.4,2.02409404],[2580.6,5.23909872],[2580.8,9.74479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049686425,[[2580.1,0.38756],[2580.0,2.11],[2579.8,0.3928],[2579.7,0.7734],[2579.6,4.72633446]],[[2580.2,2.19988869],[2580.4,2.02409404],[2580.5,2.03129872],[2580.6,3.2078],[2580.7,6.47712341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049686627,[[2580.1,0.38756],[2580.0,2.11],[2579.8,0.3928],[2579.7,0.7734],[2579.6,4.72633446]],[[2580.2,2.19988869],[2580.4,2.02409404],[2580.6,5.23909872],[2580.7,6.47712341],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049686816,[[2580.1,0.38756],[2580.0,2.11],[2579.8,0.3928],[2579.7,0.7734],[2579.6,4.72633446]],[[2580.2,1.186],[2580.3,1.01388869],[2580.4,2.02409404],[2580.6,5.23909872],[2580.7,6.47712341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049687011,[[2580.0,2.11],[2579.8,0.3928],[2579.7,0.7734],[2579.6,4.72633446]],[[2580.2,1.186],[2580.3,1.01388869],[2580.4,2.02409404],[2580.6,5.23909872],[2580.7,6.47712341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049687012,[[2580.0,2.49756],[2579.8,0.3928],[2579.7,0.7734],[2579.6,4.72633446],[2578.2,12.00858277]],[[2580.2,1.186],[2580.3,1.01388869],[2580.4,2.02409404],[2580.6,5.23909872],[2580.7,6.47712341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049687325,[[2580.1,0.38756],[2580.0,2.11],[2579.8,0.3928],[2579.7,2.29193446],[2579.6,3.2078]],[[2580.2,2.19988869],[2580.3,1.52347404],[2580.4,0.50062],[2580.5,2.03129872],[2580.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049687526,[[2580.0,2.11],[2579.8,0.3928],[2579.7,2.29193446],[2579.6,3.2078],[2578.8,7.48810794]],[[2580.2,2.19988869],[2580.3,1.52347404],[2580.4,0.1131],[2580.5,2.03129872],[2580.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049687827,[[2580.1,0.38756],[2580.0,2.11],[2579.8,0.3928],[2579.7,2.29193446],[2579.6,4.17686]],[[2580.2,2.19988869],[2580.3,1.52347404],[2580.4,0.50062],[2580.5,2.03129872],[2580.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049688123,[[2580.0,2.49756],[2579.8,0.3928],[2579.7,2.29193446],[2579.6,3.2078],[2579.5,2.99367801]],[[2580.2,2.19988869],[2580.3,1.52347404],[2580.4,0.50062],[2580.5,2.03129872],[2580.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049688325,[[2580.0,2.49757],[2579.8,0.5402436],[2579.7,2.29193446],[2579.6,3.2078],[2579.5,2.99367801]],[[2580.2,2.19988869],[2580.3,1.52347404],[2580.4,0.50062],[2580.5,2.03129872],[2580.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049688622,[[2580.1,0.38756],[2580.0,2.11],[2579.8,0.5402436],[2579.7,2.29193446],[2579.6,3.2078]],[[2580.2,2.19988869],[2580.3,1.52347404],[2580.4,0.50062],[2580.5,2.03129872],[2580.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049688816,[[2580.1,3.876],[2580.0,3.07891],[2579.9,4.72633446],[2579.8,2.56483161],[2579.7,0.7734]],[[2580.4,0.1131],[2580.5,1.01388869],[2580.6,1.52347404],[2580.8,2.03129872],[2580.9,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049689121,[[2580.3,0.38753],[2580.2,6.1077],[2580.1,0.3816],[2580.0,2.48744446],[2579.9,2.99353801]],[[2580.4,0.1131],[2580.6,1.52347404],[2580.9,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049689122,[[2580.3,0.38753],[2580.2,6.1077],[2580.1,0.3816],[2580.0,2.48744446],[2579.9,2.99353801]],[[2580.4,0.1131],[2580.6,1.01388869],[2580.7,2.68627404],[2580.9,2.03129872],[2581.0,3.59523]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049689325,[[2580.3,4.26273],[2580.2,7.62623446],[2580.1,1.35047],[2580.0,2.02458801],[2579.9,0.96895]],[[2580.4,0.1131],[2580.7,1.79438869],[2580.9,1.52347404],[2581.0,2.03129872],[2581.2,6.75712341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049689622,[[2580.9,0.38744],[2580.3,12.04875741],[2580.2,8.13228801],[2580.1,7.82119094],[2579.6,6.0182021]],[[2581.0,1.01388869],[2581.1,1.52347404],[2581.2,0.091],[2581.3,2.41867872],[2581.5,6.66612341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049689827,[[2580.9,2.49744],[2580.6,3.2078],[2580.4,1.51691957],[2580.3,3.14023648],[2580.2,0.7899]],[[2581.0,1.01388869],[2581.1,1.52347404],[2581.3,3.58147872],[2581.4,3.2078],[2581.5,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049690123,[[2580.9,2.49744],[2580.6,3.2078],[2580.5,1.51691957],[2580.3,3.14022648],[2580.2,0.7899]],[[2581.0,1.01388869],[2581.3,3.58147872],[2581.4,3.2078],[2581.5,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049690124,[[2580.9,2.49744],[2580.6,3.2078],[2580.5,1.51691957],[2580.3,3.14022648],[2580.2,0.7899]],[[2581.0,1.01388869],[2581.2,1.52347404],[2581.3,3.19409872],[2581.4,3.59517],[2581.5,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049690423,[[2580.9,2.11],[2580.6,3.2078],[2580.5,1.51691957],[2580.3,3.14022648],[2580.2,0.7899]],[[2581.1,1.01388869],[2581.2,1.52347404],[2581.3,1.55019],[2581.4,5.23909872],[2581.5,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049690630,[[2580.9,2.49744],[2580.7,1.1715],[2580.6,3.2078],[2580.5,1.51691957],[2580.3,3.14022648]],[[2581.1,1.01388869],[2581.2,1.52347404],[2581.3,1.55019],[2581.4,5.23909872],[2581.5,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049691028,[[2580.9,2.11],[2580.8,0.38744],[2580.7,1.1715],[2580.6,3.2078],[2580.5,1.51691957]],[[2581.1,1.01388869],[2581.2,1.52347404],[2581.3,1.55019],[2581.4,5.23909872],[2581.5,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049691223,[[2580.9,2.11],[2580.7,1.1715],[2580.6,3.2078],[2580.5,2.48566957],[2580.1,6.47072094]],[[2581.1,1.01388869],[2581.2,1.52347404],[2581.3,1.1628],[2581.4,5.23909872],[2581.5,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049691520,[[2580.9,5.70523],[2580.8,1.51691957],[2580.7,1.1715],[2580.6,2.02458801],[2580.4,2.53272094]],[[2581.3,1.40698869],[2581.4,0.38737],[2581.5,1.52347404],[2581.6,2.03129872],[2581.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049691727,[[2581.0,0.38742],[2580.9,5.3178],[2580.7,2.68841957],[2580.5,2.02458801],[2580.4,2.53272094]],[[2581.2,0.3874],[2581.3,1.78928869],[2581.4,1.52347404],[2581.5,0.38736],[2581.6,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049692122,[[2581.0,0.38742],[2580.9,5.3178],[2580.7,2.68841957],[2580.6,2.02458801],[2580.4,2.53272094]],[[2581.2,0.3874],[2581.3,1.78928869],[2581.5,1.91083404],[2581.6,2.03129872],[2582.1,4.98519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049692330,[[2581.0,0.38742],[2580.9,5.3178],[2580.7,2.68841957],[2580.6,2.02458801],[2580.4,2.53272094]],[[2581.2,0.3874],[2581.3,0.7754],[2581.4,1.01388869],[2581.5,1.91083404],[2581.7,7.34909872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049692720,[[2580.8,2.49744],[2580.7,2.68841957],[2580.5,5.23238801],[2580.3,2.53272094],[2580.1,4.76691654]],[[2581.2,0.3874],[2581.3,2.17666869],[2581.4,4.73127404],[2581.6,2.03129872],[2581.7,3.07831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049693020,[[2580.8,2.49744],[2580.7,1.1715],[2580.6,1.51691957],[2580.5,3.2078],[2580.4,2.02458801]],[[2581.2,1.40128869],[2581.3,2.29887404],[2581.4,3.59517],[2581.5,4.14129872],[2581.7,3.50743341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049693214,[[2580.8,2.11],[2580.7,1.1715],[2580.5,4.72471957],[2580.4,5.95058801],[2580.2,2.53272094]],[[2581.2,1.40128869],[2581.3,0.7754],[2581.4,4.73127404],[2581.5,4.14129872],[2581.7,3.50743341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049693524,[[2580.8,2.11],[2580.7,0.7646],[2580.6,1.90439957],[2580.5,3.2078],[2580.4,5.95058801]],[[2581.2,1.78867869],[2581.3,0.7754],[2581.4,4.73127404],[2581.5,4.14129872],[2581.7,3.50743341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049693732,[[2580.7,0.7646],[2580.6,2.49748],[2580.5,4.72471957],[2580.4,3.926],[2580.3,2.41098801]],[[2581.2,1.78867869],[2581.3,2.29887404],[2581.4,3.2078],[2581.5,4.14129872],[2581.6,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049693923,[[2580.7,1.15207],[2580.6,2.11],[2580.5,4.72471957],[2580.4,3.926],[2580.3,2.41098801]],[[2581.2,1.40128869],[2581.3,2.68626404],[2581.4,3.2078],[2581.5,4.14129872],[2581.6,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049694121,[[2580.6,2.11],[2580.5,4.72471957],[2580.4,0.14716366],[2580.3,2.41098801],[2579.1,7.39811277]],[[2581.1,0.38741],[2581.2,1.40128869],[2581.3,2.29887404],[2581.4,3.2078],[2581.5,4.14129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049694321,[[2580.6,0.38748],[2580.5,3.2078],[2580.4,0.7748],[2580.3,4.01331957],[2580.1,5.94958801]],[[2581.0,1.01388869],[2581.1,1.91088404],[2581.2,0.3874],[2581.3,4.91669872],[2581.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049694620,[[2580.6,0.38748],[2580.5,3.2078],[2580.4,0.7748],[2580.3,4.01331957],[2580.1,5.94958801]],[[2580.9,0.3987],[2581.0,1.01388869],[2581.1,1.91088404],[2581.2,0.3874],[2581.3,4.53439872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049694825,[[2580.5,3.59529],[2580.4,0.7748],[2580.3,4.01331957],[2580.1,5.94958801],[2578.9,5.45958277]],[[2580.8,0.3911],[2580.9,0.3987],[2581.0,1.40130869],[2581.1,1.52347404],[2581.2,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049695026,[[2580.5,3.59529],[2580.4,0.7748],[2580.3,4.15373775],[2580.1,5.94958801],[2580.0,3.50162094]],[[2580.8,0.3911],[2580.9,0.3987],[2581.0,1.40130869],[2581.1,1.52347404],[2581.2,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049695231,[[2580.5,3.59529],[2580.4,0.7748],[2580.3,4.15373775],[2580.1,5.94958801],[2580.0,3.50162094]],[[2580.7,0.4068],[2580.8,0.3911],[2580.9,0.3987],[2581.0,1.40130869],[2581.1,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049695417,[[2580.6,0.38748],[2580.5,3.2078],[2580.4,0.7748],[2580.3,4.15373775],[2580.1,5.94958801]],[[2580.7,0.4068],[2580.8,0.3911],[2580.9,0.3987],[2581.0,1.40130869],[2581.1,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049695729,[[2580.5,3.2078],[2580.4,0.7748],[2580.3,4.01331957],[2580.1,5.94958801],[2578.9,5.45958277]],[[2580.7,0.4068],[2580.8,0.3911],[2580.9,0.3987],[2581.0,1.40130869],[2581.1,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049696028,[[2580.6,0.38748],[2580.5,3.2078],[2580.4,0.7748],[2580.3,4.01331957],[2580.1,5.94958801]],[[2580.7,0.4068],[2580.8,0.3911],[2580.9,0.3987],[2581.0,1.40130869],[2581.1,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049696232,[[2580.6,0.38748],[2580.5,3.2078],[2580.4,0.7748],[2580.3,4.01331957],[2580.2,0.14547524]],[[2580.7,0.4068],[2580.8,0.3911],[2580.9,0.3987],[2581.0,1.40130869],[2581.1,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049696624,[[2580.5,3.59529],[2580.4,0.7748],[2580.3,4.01331957],[2580.2,0.14547524],[2579.7,5.92407144]],[[2580.7,0.4068],[2580.8,0.3911],[2580.9,0.3987],[2581.0,1.40130869],[2581.1,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049696826,[[2580.6,0.38748],[2580.5,3.2078],[2580.4,0.7748],[2580.3,4.01331957],[2580.2,0.14547524]],[[2580.7,0.4068],[2580.8,0.3911],[2580.9,0.3987],[2581.0,1.01388869],[2581.1,1.91089404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049697617,[[2580.6,2.49748],[2580.5,3.2078],[2580.4,0.7748],[2580.3,1.90331957],[2580.2,0.14547524]],[[2580.7,0.4068],[2580.8,0.3911],[2580.9,0.3987],[2581.0,1.01388869],[2581.1,1.91089404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049698432,[[2580.6,2.49748],[2580.5,3.2078],[2580.4,0.7748],[2580.3,1.90331957],[2578.9,11.44052849]],[[2580.7,0.4068],[2580.8,0.3911],[2580.9,0.3987],[2581.0,1.01388869],[2581.1,1.91089404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049698728,[[2580.6,2.49748],[2580.5,3.2078],[2580.4,0.7748],[2580.3,1.90331957],[2580.2,0.96883]],[[2580.7,0.4068],[2580.8,0.3911],[2580.9,0.3987],[2581.0,1.01388869],[2581.1,4.73127404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049698936,[[2580.7,0.38747],[2580.6,2.11],[2580.5,3.2078],[2580.4,0.7748],[2580.3,1.90331957]],[[2580.8,0.3911],[2580.9,0.3987],[2581.0,1.01388869],[2581.1,4.73127404],[2581.2,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049699132,[[2580.7,0.38747],[2580.6,2.11],[2580.5,3.2078],[2580.4,0.7748],[2580.3,1.90331957]],[[2580.8,0.3911],[2580.9,0.3987],[2581.0,1.39818869],[2581.1,4.73127404],[2581.2,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049699437,[[2580.8,0.38745],[2580.6,2.11],[2580.5,3.2078],[2580.4,0.7748],[2580.3,1.90331957]],[[2580.9,0.3987],[2581.0,1.39818869],[2581.1,4.73127404],[2581.4,4.127],[2581.5,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049699654,[[2580.9,0.38744],[2580.8,2.11],[2580.7,0.3874],[2580.5,3.2078],[2580.4,3.26047957]],[[2581.0,0.3843],[2581.1,4.59678869],[2581.2,1.52347404],[2581.4,6.54566872],[2581.6,8.66512341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049699830,[[2580.9,0.38744],[2580.8,2.11],[2580.7,0.3874],[2580.5,3.2078],[2580.4,1.74356]],[[2581.0,0.3843],[2581.1,4.59678869],[2581.2,1.93107404],[2581.4,6.54566872],[2581.6,8.57412341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049700032,[[2580.9,13.0822],[2580.8,2.11],[2580.7,1.35604],[2580.6,2.68177413],[2580.4,2.79938801]],[[2581.6,8.57412341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049700033,[[2580.9,13.0822],[2580.8,2.11],[2580.7,1.35604],[2580.6,2.68177413],[2580.4,2.79938801]],[[2581.3,1.01388869],[2581.5,1.52347404],[2581.6,2.03129872],[2581.7,3.2078],[2581.8,2.63012341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049700335,[[2581.0,2.4915],[2580.9,3.6075],[2580.8,0.9686],[2580.7,1.90431957],[2580.6,4.12117456]],[[2581.5,1.80438869],[2581.6,1.52347404],[2581.7,3.5921],[2581.8,2.03129872],[2581.9,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049700524,[[2581.4,0.38736],[2581.1,0.3874],[2581.0,2.4915],[2580.9,4.57607],[2580.8,0.9686]],[[2581.5,1.80438869],[2581.7,5.11557404],[2581.8,2.03129872],[2582.0,6.66612341],[2582.1,6.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049700728,[[2581.3,0.38737],[2581.0,2.4915],[2580.9,3.6075],[2580.8,0.9686],[2580.6,6.14576257]],[[2581.5,1.80438869],[2581.7,5.11557404],[2581.8,2.03129872],[2581.9,2.11],[2582.0,7.63431341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049700927,[[2581.2,0.38739],[2581.0,2.11],[2580.9,3.9949],[2580.7,2.62646708],[2580.6,3.925]],[[2581.5,1.80438869],[2581.6,1.52347404],[2581.7,3.5921],[2581.8,2.03129872],[2581.9,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049701130,[[2581.2,0.38739],[2581.0,2.11],[2580.9,3.9949],[2580.7,3.00796708],[2580.6,5.94958801]],[[2581.5,2.19173869],[2581.7,5.11557404],[2581.8,2.03129872],[2581.9,2.11],[2631.6,9.64709796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049701351,[[2581.1,0.3874],[2580.9,3.6075],[2580.8,2.11],[2580.7,2.03929708],[2580.6,3.925]],[[2581.4,0.38736],[2581.5,1.80438869],[2581.6,1.52347404],[2581.7,5.7021],[2581.8,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049701529,[[2581.1,0.3874],[2580.9,3.6075],[2580.8,2.11],[2580.7,2.44399708],[2580.6,3.925]],[[2581.4,0.38736],[2581.5,1.80438869],[2581.7,7.22557404],[2581.8,2.03129872],[2582.1,4.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049701728,[[2581.1,0.3874],[2580.9,3.6075],[2580.8,2.11],[2580.7,2.44399708],[2580.6,3.925]],[[2581.5,2.19173869],[2581.7,7.22557404],[2581.8,2.03129872],[2582.1,4.016],[2585.2,11.400358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049702031,[[2581.0,0.38741],[2580.8,2.11],[2580.7,0.52237751],[2580.6,4.72471957],[2580.5,2.99332801]],[[2581.4,0.38738],[2581.5,1.80438869],[2581.6,1.52347404],[2581.7,5.7021],[2581.8,2.99959872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049702327,[[2581.0,0.38741],[2580.8,2.11],[2580.7,1.32677751],[2580.6,4.72471957],[2580.5,0.96874]],[[2581.3,0.38738],[2581.5,1.80438869],[2581.6,1.52347404],[2581.7,5.7021],[2581.8,2.99959872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049702532,[[2581.0,0.38741],[2580.8,2.11],[2580.7,1.32677751],[2580.6,4.72471957],[2580.5,0.96874]],[[2581.3,0.38738],[2581.5,1.80438869],[2581.6,1.52347404],[2581.7,6.67043],[2581.8,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049702734,[[2580.9,0.38744],[2580.6,3.2078],[2580.4,7.55191957],[2580.2,2.29858801],[2580.1,1.28589]],[[2581.2,0.3891],[2581.3,4.88828869],[2581.4,4.73127404],[2581.5,3.86891],[2581.6,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049702936,[[2581.0,0.38742],[2580.8,2.11],[2580.6,4.17651],[2580.5,2.32131957],[2580.4,5.27085]],[[2581.1,0.4067],[2581.2,0.3891],[2581.4,1.40125869],[2581.5,1.90637404],[2581.7,7.34909872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049703737,[[2581.1,0.38741],[2580.8,2.11],[2580.6,4.17651],[2580.5,2.32131957],[2580.4,5.27085]],[[2581.2,0.3891],[2581.5,1.39678869],[2581.6,1.91082404],[2581.7,3.2078],[2581.8,2.99959872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049703932,[[2581.0,2.11],[2580.9,3.9896],[2580.8,0.14064741],[2580.7,0.96864],[2580.6,2.48562957]],[[2581.4,0.4067],[2581.5,1.39678869],[2581.7,5.11860404],[2581.8,2.03129872],[2581.9,2.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049704235,[[2581.3,0.38738],[2581.0,2.4892],[2580.9,3.9896],[2580.8,0.14064741],[2580.7,0.96864]],[[2581.4,0.4067],[2581.5,0.772],[2581.6,1.01388869],[2581.7,5.11860404],[2581.9,4.14129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049704532,[[2580.9,3.5849],[2580.8,2.11],[2580.6,2.48562957],[2580.4,3.925],[2580.3,3.26737801]],[[2581.4,0.4067],[2581.5,1.78588869],[2581.6,1.52347404],[2581.7,6.28613],[2581.8,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049704738,[[2580.9,3.59523],[2580.8,2.11],[2580.7,0.7822],[2580.5,1.88771957],[2580.4,3.925]],[[2581.3,0.38738],[2581.4,0.4067],[2581.5,1.78588869],[2581.6,1.52347404],[2581.7,6.28613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049704931,[[2580.8,0.38744],[2580.6,3.2078],[2580.5,0.3708],[2580.4,3.62691957],[2580.3,0.96879]],[[2581.4,6.73838869],[2581.5,2.29547404],[2581.6,0.96837],[2581.7,2.99962872],[2581.9,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049705130,[[2580.8,0.38744],[2580.6,3.2078],[2580.5,1.153],[2580.4,2.11],[2580.3,6.41070957]],[[2581.3,1.01388869],[2581.4,6.73838869],[2581.5,2.29547404],[2581.6,0.96837],[2581.7,2.99962872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049705131,[[2580.8,0.38744],[2580.6,3.2078],[2580.5,1.153],[2580.4,2.11],[2580.3,6.41070957]],[[2581.3,1.01388869],[2581.4,7.24797404],[2581.5,0.772],[2581.6,2.99966872],[2581.7,0.96833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049705435,[[2580.6,5.3178],[2580.5,3.13222453],[2580.4,1.51691957],[2580.3,4.89379],[2580.2,2.02458801]],[[2581.3,0.38738],[2581.4,4.62838869],[2581.5,2.29547404],[2581.6,3.07837],[2581.7,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049705638,[[2581.3,0.38738],[2581.1,2.11],[2580.9,4.17638],[2580.7,1.01047453],[2580.6,2.11]],[[2581.4,0.4067],[2581.5,1.78588869],[2581.7,6.76257276],[2581.8,0.38731],[2581.9,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049705934,[[2581.3,0.38738],[2581.1,2.11],[2580.9,3.2078],[2580.8,1.01047453],[2580.7,2.48559957]],[[2581.4,0.4067],[2581.5,0.772],[2581.6,0.38733],[2581.7,4.22168869],[2581.8,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049706130,[[2581.3,0.38738],[2581.1,2.11],[2580.9,3.2078],[2580.8,1.97908453],[2580.7,2.48559957]],[[2581.4,0.4067],[2581.5,0.772],[2581.7,4.60900869],[2581.8,1.52347404],[2584.1,5.78159627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049706331,[[2581.3,0.38738],[2581.1,2.11],[2581.0,1.1666],[2580.9,3.2078],[2580.8,1.97908453]],[[2581.4,0.4067],[2581.5,0.772],[2581.7,4.60900869],[2584.1,5.78159627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049706332,[[2581.3,0.38738],[2581.1,2.11],[2581.0,1.1666],[2580.9,3.2078],[2580.8,1.97908453]],[[2581.4,0.4067],[2581.5,0.772],[2581.7,4.22168869],[2581.9,1.52347404],[2582.5,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049706532,[[2581.3,0.38738],[2581.1,2.11],[2581.0,1.1666],[2580.9,3.2078],[2580.8,1.97908453]],[[2581.4,0.4067],[2581.5,0.772],[2581.7,4.60901869],[2581.9,1.52347404],[2582.5,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049706834,[[2581.3,0.38738],[2581.1,2.11],[2581.0,1.1666],[2580.9,3.2078],[2580.8,1.97908453]],[[2581.4,0.4067],[2581.5,0.772],[2581.7,1.40121869],[2581.9,1.52347404],[2582.0,12.44431872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049707029,[[2581.3,0.38738],[2581.1,2.11],[2581.0,1.1666],[2580.9,3.2078],[2580.8,1.97908453]],[[2581.4,0.4067],[2581.5,0.772],[2581.7,1.40121869],[2581.8,1.52347404],[2582.0,12.44431872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049707226,[[2581.3,0.38738],[2581.1,2.11],[2581.0,1.1666],[2580.9,3.2078],[2580.8,1.97908453]],[[2581.4,0.4067],[2581.5,0.772],[2581.7,1.40121869],[2581.9,1.52347404],[2582.0,10.41302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049707430,[[2581.3,0.38738],[2581.1,2.11],[2581.0,1.1666],[2580.9,3.2078],[2580.8,1.97908453]],[[2581.4,0.4067],[2581.5,0.772],[2581.7,1.40121869],[2581.9,1.52347404],[2582.0,12.44431872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049707936,[[2581.3,0.38738],[2581.1,2.11],[2581.0,1.1666],[2580.9,3.34887644],[2580.8,1.97908453]],[[2581.4,0.4067],[2581.5,0.772],[2581.7,1.40121869],[2581.9,1.52347404],[2582.0,12.44431872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049708436,[[2581.2,0.38739],[2581.1,2.11],[2581.0,0.7636],[2580.9,3.34887644],[2580.8,1.01047453]],[[2581.4,4.2803],[2581.5,1.15935],[2581.7,1.01388869],[2581.8,1.52347404],[2582.0,12.44431872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049708642,[[2581.0,0.38741],[2580.9,2.11],[2580.8,0.3869],[2580.7,4.93547453],[2580.6,3.2078]],[[2581.4,0.79407],[2581.5,0.772],[2581.6,1.01388869],[2581.7,3.2078],[2581.8,4.60173404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049708850,[[2580.9,2.11],[2580.7,4.93547453],[2580.6,3.2078]],[[2581.4,0.79407],[2581.5,0.772],[2581.6,1.01388869],[2581.7,3.2078],[2581.8,4.60173404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049708851,[[2580.9,2.49743],[2580.7,1.01047453],[2580.6,4.0009],[2580.5,1.51691957],[2580.4,0.96876]],[[2581.3,0.38738],[2581.4,0.4067],[2581.5,0.772],[2581.6,1.01388869],[2581.7,5.69961404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049709043,[[2580.9,0.38743],[2580.7,2.11],[2580.6,5.39827453],[2580.4,2.48567957],[2580.3,5.94958801]],[[2581.2,0.38739],[2581.4,3.6145],[2581.5,1.78588869],[2581.6,2.11],[2581.7,2.49181404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049709236,[[2580.9,0.38744],[2580.7,2.11],[2580.6,4.3878],[2580.4,1.97923453],[2580.3,5.44191957]],[[2581.2,0.38739],[2581.4,3.6145],[2581.5,1.78588869],[2581.6,2.11],[2581.7,2.49181404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049709237,[[2580.9,0.38744],[2580.7,2.11],[2580.6,4.3878],[2580.4,1.97923453],[2580.3,5.44191957]],[[2581.2,0.3874],[2581.4,1.42058869],[2581.5,2.29547404],[2581.6,3.07837],[2581.7,6.20743872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049709438,[[2580.8,0.38744],[2580.7,2.11],[2580.6,4.3878],[2580.4,1.97923453],[2580.3,5.44191957]],[[2581.1,0.38741],[2581.4,1.42058869],[2581.5,2.29547404],[2581.6,3.07837],[2581.7,6.20743872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049709638,[[2580.8,0.38744],[2580.7,2.11],[2580.6,4.3878],[2580.4,1.97923453],[2580.3,5.44191957]],[[2581.0,1.1687],[2581.2,0.3874],[2581.4,1.01388869],[2581.5,1.52347404],[2581.6,3.07837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049709848,[[2580.8,0.38744],[2580.7,2.11],[2580.6,4.52798526],[2580.4,1.97923453],[2580.3,5.44191957]],[[2581.0,1.1687],[2581.2,0.3874],[2581.4,1.01388869],[2581.5,1.52347404],[2581.6,3.07837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049710143,[[2580.5,2.49748],[2580.4,1.01047453],[2580.3,4.72471957],[2579.9,7.91067094],[2579.8,0.83456641]],[[2581.0,1.1687],[2581.4,1.01388869],[2581.5,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049710144,[[2580.5,2.49748],[2580.4,1.01047453],[2580.3,4.72471957],[2579.9,7.91067094],[2579.8,0.83456641]],[[2580.9,0.38745],[2581.0,1.1687],[2581.3,4.17629],[2581.4,3.12388869],[2581.5,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049710345,[[2580.5,2.11],[2580.3,8.14327453],[2580.2,1.1594],[2580.1,2.48579957],[2580.0,2.02458801]],[[2581.0,1.1687],[2581.2,1.01388869],[2581.3,4.17629],[2581.4,3.63347404],[2581.5,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049710646,[[2580.7,0.38746],[2580.5,2.11],[2580.3,8.14327453],[2580.2,1.30477517],[2580.1,2.48579957]],[[2581.0,1.1687],[2581.1,0.38742],[2581.2,1.01388869],[2581.3,4.17629],[2581.4,3.63347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049710843,[[2580.7,0.38746],[2580.5,2.11],[2580.3,8.14327453],[2580.2,1.30477517],[2580.1,2.48579957]],[[2581.0,1.55613],[2581.2,1.01388869],[2581.3,4.17629],[2581.4,3.63347404],[2583.6,5.5860715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049711046,[[2580.7,0.38746],[2580.5,2.11],[2580.3,7.1328],[2580.2,2.3152497],[2580.1,2.48579957]],[[2581.0,1.55613],[2581.2,1.01388869],[2581.3,5.81286404],[2581.4,2.11],[2582.0,9.11032809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049711742,[[2580.8,0.38745],[2580.5,2.11],[2580.3,7.1328],[2580.2,3.2840797],[2580.1,2.48579957]],[[2581.0,1.1687],[2581.1,0.38742],[2581.2,1.01388869],[2581.3,5.81286404],[2581.4,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049711933,[[2580.8,0.38745],[2580.3,7.1328],[2580.2,3.2840797],[2580.1,2.48579957]],[[2581.0,1.1687],[2581.1,0.38742],[2581.2,1.01388869],[2581.3,5.81286404],[2581.4,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049711934,[[2580.8,0.38745],[2580.7,2.11],[2580.3,8.14327453],[2580.2,2.27360517],[2580.1,2.48579957]],[[2581.0,1.1687],[2581.1,0.38742],[2581.2,1.01388869],[2581.3,5.81286404],[2581.6,6.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049712138,[[2580.9,2.49744],[2580.4,0.96879],[2580.3,8.14327453],[2580.2,2.27360517],[2580.1,1.51691957]],[[2581.0,1.1687],[2581.2,1.01388869],[2581.3,3.3209],[2581.4,1.52347404],[2581.6,3.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049712343,[[2580.9,2.49744],[2580.7,3.2078],[2580.4,1.97926453],[2580.3,3.925],[2580.2,3.64514957]],[[2581.0,1.1687],[2581.2,0.3874],[2581.3,4.33478869],[2581.5,1.52347404],[2581.6,6.92466872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049712553,[[2580.9,2.49744],[2580.7,3.2078],[2580.4,1.97926453],[2580.3,3.925],[2580.2,3.64514957]],[[2581.0,1.1687],[2581.2,0.3874],[2581.3,4.33478869],[2581.4,1.52347404],[2581.6,6.92466872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049712947,[[2580.9,0.38744],[2580.7,5.3178],[2580.4,0.96879],[2580.3,4.93547453],[2580.2,3.64514957]],[[2581.0,1.1687],[2581.2,0.3874],[2581.3,4.33478869],[2581.4,1.52347404],[2581.6,9.03466872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049713147,[[2580.9,0.38744],[2580.7,5.3178],[2580.4,1.11334571],[2580.3,4.93547453],[2580.2,3.64514957]],[[2581.0,1.1687],[2581.2,0.3874],[2581.3,4.33478869],[2581.4,1.52347404],[2581.6,9.03466872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049713345,[[2580.9,0.38744],[2580.7,5.3178],[2580.4,2.12382024],[2580.3,3.925],[2580.2,3.64514957]],[[2581.0,1.1687],[2581.2,0.3874],[2581.3,4.33478869],[2581.5,1.52347404],[2581.6,9.03466872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049713745,[[2580.9,0.38744],[2580.7,5.3178],[2580.4,2.12382024],[2580.3,3.925],[2580.2,3.64514957]],[[2581.0,1.1687],[2581.3,4.72216869],[2581.5,1.52347404],[2581.6,9.03466872],[2582.0,5.18621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049713949,[[2580.9,2.49744],[2580.7,3.2078],[2580.5,1.97919453],[2580.4,1.11334571],[2580.3,5.44191957]],[[2581.0,1.1687],[2581.3,3.3209],[2581.4,1.01388869],[2581.6,10.54384404],[2581.7,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049714159,[[2580.9,2.49744],[2580.8,1.1529],[2580.7,3.2078],[2580.5,1.97919453],[2580.4,1.11334571]],[[2581.0,0.3823],[2581.3,3.3209],[2581.4,1.01388869],[2581.6,10.54384404],[2581.7,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049714358,[[2580.9,0.38744],[2580.7,2.11],[2580.4,5.33162024],[2580.1,2.99346801],[2579.9,6.94172094]],[[2581.0,0.3823],[2581.2,0.4084],[2581.3,3.6992],[2581.4,1.01388869],[2581.5,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049714561,[[2580.9,0.38744],[2580.7,2.11],[2580.6,1.1529],[2580.4,5.33162024],[2580.1,2.99346801]],[[2581.0,0.3823],[2581.2,0.4084],[2581.3,3.6992],[2581.4,1.01388869],[2581.5,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049714762,[[2580.9,0.38744],[2580.7,2.11],[2580.6,1.1529],[2580.4,5.33162024],[2580.3,3.925]],[[2581.0,0.3823],[2581.2,0.4084],[2581.3,3.6992],[2581.4,1.01388869],[2581.5,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049714958,[[2580.9,0.38744],[2580.7,2.11],[2580.6,1.1529],[2580.4,5.33162024],[2580.3,3.925]],[[2581.0,0.3823],[2581.2,0.7958],[2581.3,4.71308869],[2581.5,1.52347404],[2581.6,13.16166872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049715457,[[2580.9,0.38744],[2580.7,2.11],[2580.6,1.1529],[2580.4,4.32114571],[2580.3,4.93547453]],[[2581.0,0.3823],[2581.2,0.7958],[2581.3,4.71308869],[2581.5,1.52347404],[2581.6,13.16166872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049715655,[[2580.9,0.38744],[2580.7,2.11],[2580.6,1.1529],[2580.4,5.33162024],[2580.3,3.925]],[[2581.0,0.3823],[2581.2,0.7958],[2581.3,4.71308869],[2581.5,1.52347404],[2581.6,13.16166872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049716360,[[2580.8,0.38745],[2580.7,2.11],[2580.6,0.7472],[2580.4,4.32114571],[2580.3,4.93547453]],[[2581.0,0.3823],[2581.1,0.38742],[2581.2,0.4084],[2581.3,4.71308869],[2581.4,2.49191404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049716572,[[2580.8,0.38745],[2580.7,2.11],[2580.6,0.7472],[2580.4,4.71724571],[2580.3,4.93547453]],[[2580.9,0.3954],[2581.0,0.3823],[2581.1,0.38742],[2581.2,0.4084],[2581.3,4.33478869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049718366,[[2580.7,2.49746],[2580.6,0.7472],[2580.4,4.71724571],[2580.3,4.93547453],[2578.4,5.98094572]],[[2580.9,0.3954],[2581.0,0.76973],[2581.2,0.4084],[2581.3,4.33478869],[2581.6,13.16163872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049718561,[[2580.4,5.7139],[2580.3,1.01047453],[2580.1,1.51691957],[2579.9,5.37797],[2579.8,2.84972094]],[[2580.9,0.3954],[2581.0,0.3823],[2581.1,0.96855],[2581.2,1.42228869],[2581.3,4.28937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049718760,[[2580.6,0.38748],[2580.4,2.5061],[2580.2,1.77377453],[2580.1,8.10168],[2580.0,1.51691957]],[[2580.8,0.4021],[2580.9,0.78285],[2581.0,0.3823],[2581.1,0.96855],[2581.2,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049718955,[[2580.5,0.38749],[2580.4,2.5061],[2580.2,1.91453664],[2580.1,8.10168],[2580.0,1.51691957]],[[2580.8,0.78956],[2580.9,0.3954],[2581.0,0.3823],[2581.1,0.96855],[2581.2,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049719261,[[2580.5,0.38749],[2580.4,2.11],[2580.2,1.91453664],[2580.1,8.10168],[2580.0,1.51691957]],[[2580.8,0.78956],[2580.9,0.3954],[2581.0,0.3823],[2581.1,0.96855],[2581.2,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049719464,[[2580.2,0.38753],[2580.1,3.2078],[2580.0,2.11],[2579.9,5.14547453],[2579.8,1.51691957]],[[2580.8,5.24594],[2580.9,1.40928869],[2581.0,8.19216404],[2581.2,2.03129872],[2581.3,0.1131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049719662,[[2580.1,3.2078],[2579.9,1.01047453],[2579.8,5.74969957],[2579.7,9.02903],[2579.5,2.84972094]],[[2580.6,0.38749],[2580.7,2.11],[2580.8,0.4021],[2580.9,1.40928869],[2581.0,6.08216404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049719855,[[2580.3,0.38752],[2580.1,5.3178],[2579.9,1.01047453],[2579.8,3.63969957],[2579.7,9.02903]],[[2580.5,0.3757],[2580.6,0.38749],[2580.8,1.41598869],[2580.9,0.3954],[2581.0,7.80986404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049720158,[[2580.3,0.38752],[2580.1,5.3178],[2579.9,1.01047453],[2579.8,2.12278],[2579.7,10.54594957]],[[2580.5,0.3757],[2580.6,0.38749],[2580.8,1.41598869],[2581.0,7.80986404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049720159,[[2580.3,0.38752],[2580.1,5.3178],[2579.9,1.01047453],[2579.8,2.12278],[2579.7,10.54594957]],[[2580.4,0.3975],[2580.5,0.755],[2580.6,0.38749],[2580.8,1.01388869],[2581.0,7.80986404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049720360,[[2580.1,5.3178],[2579.9,1.01047453],[2579.8,1.1538],[2579.7,5.65191957],[2579.6,2.02458801]],[[2580.4,0.3975],[2580.5,0.755],[2580.8,1.98252869],[2581.0,7.80986404],[2581.2,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049720562,[[2579.8,7.48207453],[2579.7,5.44191957],[2579.5,2.99370801],[2579.4,4.409],[2579.3,3.81890094]],[[2580.4,0.78502],[2580.5,0.755],[2580.7,1.01388869],[2580.8,3.07864],[2580.9,8.85827404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049720759,[[2580.0,0.38756],[2579.8,7.48207453],[2579.7,5.44191957],[2579.5,2.99370801],[2579.4,4.135]],[[2580.3,0.38753],[2580.4,0.3975],[2580.5,0.755],[2580.7,1.01388869],[2580.8,3.07864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049720965,[[2580.0,0.38756],[2579.8,7.48207453],[2579.7,3.925],[2579.6,1.51691957],[2579.5,2.99370801]],[[2580.4,0.78502],[2580.5,0.755],[2580.7,1.01388869],[2580.8,3.07864],[2581.0,2.99988872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049721265,[[2580.0,0.38756],[2579.8,7.6237407],[2579.7,3.925],[2579.6,1.51691957],[2579.5,2.99370801]],[[2580.4,0.78502],[2580.5,0.755],[2580.7,1.01388869],[2580.8,3.07864],[2581.0,6.91888872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049721458,[[2580.0,0.38756],[2579.8,7.6237407],[2579.7,5.44191957],[2579.5,2.99370801],[2579.3,5.61190094]],[[2580.3,0.38753],[2580.4,0.3975],[2580.5,0.755],[2580.7,1.01388869],[2580.8,3.07864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049721655,[[2580.0,0.38756],[2579.8,7.6237407],[2579.7,3.925],[2579.6,1.51691957],[2579.5,2.99370801]],[[2580.3,0.38753],[2580.4,0.3975],[2580.5,0.755],[2580.7,1.01388869],[2580.8,4.60211404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049721864,[[2579.7,3.50808453],[2579.6,1.51691957],[2579.5,3.2078],[2579.4,6.15958801],[2579.2,6.64426651]],[[2580.1,0.38756],[2580.4,0.3975],[2580.5,2.865],[2580.6,5.19041869],[2580.8,2.49211404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049722060,[[2579.7,2.49761],[2579.5,5.39007453],[2579.4,4.135],[2579.3,1.51691957],[2579.2,4.11154557]],[[2580.0,0.7602],[2580.1,0.38757],[2580.4,2.38017869],[2580.5,3.63347404],[2580.6,7.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049722361,[[2579.5,3.96884],[2579.4,2.11],[2579.3,1.15126338],[2579.2,1.51691957],[2579.0,6.15958801]],[[2579.9,0.38759],[2580.0,0.7602],[2580.1,2.11],[2580.3,4.22168869],[2580.4,2.88976404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049722564,[[2579.5,3.59544],[2579.4,2.11],[2579.3,1.15126338],[2579.2,0.7998],[2579.1,1.51691957]],[[2579.9,0.38759],[2580.0,0.7602],[2580.1,2.11],[2580.3,4.22168869],[2580.4,2.88976404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049722565,[[2579.5,3.59544],[2579.4,2.11],[2579.3,1.15126338],[2579.2,0.7998],[2579.1,1.51691957]],[[2579.9,0.75889],[2580.0,0.7602],[2580.1,2.11],[2580.2,1.01388869],[2580.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049722754,[[2579.5,3.59544],[2579.4,2.11],[2579.3,0.14078885],[2579.2,1.81027453],[2579.1,1.51691957]],[[2579.9,0.75889],[2580.0,0.7602],[2580.1,2.11],[2580.2,1.01388869],[2580.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049722954,[[2579.6,0.38763],[2579.4,2.11],[2579.3,1.15126338],[2579.2,4.0076],[2579.1,1.51691957]],[[2579.9,0.3713],[2580.0,1.14778],[2580.3,6.33168869],[2580.6,6.15829872],[2580.9,0.23234976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049723154,[[2579.4,2.11],[2579.3,1.15126338],[2579.2,4.0076],[2579.1,1.51691957],[2578.8,2.53272094]],[[2579.9,0.3713],[2580.0,1.14778],[2580.3,6.33168869],[2580.6,6.15829872],[2580.7,2.63012341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049723362,[[2579.4,2.11],[2579.3,1.15126338],[2579.2,4.0076],[2579.1,1.51691957],[2578.8,2.53272094]],[[2579.9,0.3713],[2580.0,0.7602],[2580.1,0.38757],[2580.3,6.33168869],[2580.6,6.15829872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049723665,[[2579.7,2.11],[2579.5,3.2078],[2579.4,1.01047453],[2579.3,1.65770842],[2579.2,0.99533798]],[[2580.0,0.7602],[2580.3,0.38754],[2580.4,1.01388869],[2580.6,9.82700404],[2580.7,8.15129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049723866,[[2579.8,0.3876],[2579.7,2.11],[2579.5,3.5942],[2579.4,1.01047453],[2579.3,1.65770842]],[[2580.0,0.7602],[2580.2,0.3713],[2580.3,0.38754],[2580.4,1.01388869],[2580.6,9.82700404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049724066,[[2579.5,5.3178],[2579.3,1.15126338],[2579.2,2.31671957],[2579.0,6.15958801],[2578.9,3.77607094]],[[2580.0,0.7602],[2580.2,0.3713],[2580.3,5.3178],[2580.4,1.98268869],[2580.5,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049724267,[[2579.3,1.01047453],[2579.2,5.3178],[2579.1,1.51691957],[2579.0,4.135],[2578.9,2.29858801]],[[2580.0,3.968],[2580.1,2.11],[2580.2,1.34017],[2580.3,4.22168869],[2580.4,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049724570,[[2579.0,2.11],[2578.9,4.61587453],[2578.8,0.3969],[2578.7,2.17731957],[2578.6,0.96946]],[[2579.9,3.12388869],[2580.0,3.968],[2580.1,5.44247404],[2580.2,3.37146872],[2580.4,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049724769,[[2579.4,0.38766],[2579.3,2.11],[2578.9,4.61587453],[2578.8,0.3969],[2578.7,1.90331957]],[[2579.9,3.12388869],[2580.0,3.968],[2580.1,5.44247404],[2580.2,3.37146872],[2580.4,2.53912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049724770,[[2579.4,0.38766],[2579.3,2.11],[2578.9,4.61587453],[2578.8,0.3969],[2578.7,1.90331957]],[[2579.8,0.3876],[2579.9,1.01388869],[2580.0,3.968],[2580.1,3.63347404],[2580.2,1.34017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049724964,[[2579.3,2.49767],[2578.9,4.61587453],[2578.8,0.3969],[2578.7,2.17731957],[2578.6,2.99404801]],[[2579.8,0.3876],[2579.9,1.01388869],[2580.0,3.968],[2580.1,7.55247404],[2580.2,1.34017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049725167,[[2579.3,2.49767],[2578.9,4.76230731],[2578.8,0.3969],[2578.7,6.09631957],[2578.6,2.99404801]],[[2579.7,0.3713],[2579.8,0.3876],[2579.9,1.01388869],[2580.0,3.968],[2580.1,7.55247404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049725468,[[2579.3,2.11],[2578.9,3.75183278],[2578.8,1.40737453],[2578.7,6.09631957],[2578.6,0.96946]],[[2579.7,0.3713],[2579.9,0.38759],[2580.0,4.98188869],[2580.1,3.63347404],[2580.5,3.50788341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049725663,[[2579.5,2.11],[2579.4,0.3936],[2579.2,3.2078],[2579.0,0.9693],[2578.9,1.55450731]],[[2580.0,4.98188869],[2580.1,3.63347404],[2580.5,3.50788341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049725664,[[2579.5,2.11],[2579.4,0.3936],[2579.2,3.2078],[2579.0,0.9693],[2578.9,1.55450731]],[[2580.0,3.968],[2580.1,1.01388869],[2580.2,1.52347404],[2580.3,2.11],[2580.4,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049725860,[[2579.6,0.38762],[2579.5,2.11],[2579.4,0.3936],[2579.2,3.2078],[2579.0,1.97977453]],[[2580.0,4.3711],[2580.1,0.38757],[2580.2,1.01388869],[2580.3,3.63347404],[2580.4,3.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049726071,[[2579.7,2.11],[2579.5,3.2078],[2579.4,0.3936],[2579.3,0.4096],[2579.2,1.16377782]],[[2580.0,0.7602],[2580.3,1.40142869],[2580.4,1.52347404],[2580.5,3.2078],[2580.6,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049726269,[[2579.9,2.49759],[2579.6,0.3976],[2579.5,3.2078],[2579.4,0.3936],[2579.3,1.42007453]],[[2580.0,0.7602],[2580.2,0.4031],[2580.4,1.40140869],[2580.5,4.73127404],[2580.7,8.15129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049726466,[[2579.9,2.49759],[2579.6,0.3976],[2579.5,3.2078],[2579.4,0.3936],[2579.3,1.42007453]],[[2580.2,0.4031],[2580.4,0.38752],[2580.5,4.22168869],[2580.6,1.52347404],[2580.7,6.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049726662,[[2579.6,0.3976],[2579.5,3.59544],[2579.4,0.3936],[2579.3,1.42007453],[2579.2,1.51691957]],[[2580.2,2.5131],[2580.4,2.75919869],[2580.5,3.2078],[2580.6,1.52347404],[2580.7,5.95029872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049726962,[[2579.6,2.5076],[2579.5,3.2078],[2579.4,0.3936],[2579.3,0.4096],[2579.2,1.97970453]],[[2580.2,3.99845],[2580.3,1.01388869],[2580.4,0.7765],[2580.5,5.44247404],[2580.6,3.07871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049727172,[[2579.7,0.38762],[2579.6,2.5076],[2579.5,3.2078],[2579.4,0.3936],[2579.3,1.42007453]],[[2580.2,3.99845],[2580.4,1.79038869],[2580.5,3.919],[2580.6,4.60218404],[2581.2,7.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049727471,[[2580.0,0.38756],[2579.8,2.11],[2579.6,0.3976],[2579.5,3.2078],[2579.4,0.3936]],[[2580.4,1.79038869],[2580.5,3.2078],[2580.6,1.52347404],[2580.8,5.10996872],[2580.9,6.45912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049727669,[[2579.9,0.38758],[2579.8,2.11],[2579.6,0.3976],[2579.5,3.2078],[2579.4,1.54994632]],[[2580.4,1.79038869],[2580.5,3.2078],[2580.6,1.52347404],[2580.8,5.10996872],[2580.9,6.45912341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049727670,[[2579.9,0.38758],[2579.8,2.11],[2579.6,0.3976],[2579.5,3.2078],[2579.4,1.54994632]],[[2580.3,0.38753],[2580.4,0.7765],[2580.5,4.62478869],[2580.6,1.52347404],[2580.8,5.10996872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049727870,[[2580.0,0.38757],[2579.8,2.11],[2579.6,0.3976],[2579.5,3.2078],[2579.4,1.54994632]],[[2580.4,1.16402],[2580.5,4.62478869],[2580.6,1.52347404],[2580.8,5.10996872],[2581.3,0.1943556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049728172,[[2579.9,0.38758],[2579.8,2.11],[2579.6,0.3976],[2579.5,3.2078],[2579.4,1.54994632]],[[2580.4,1.16402],[2580.5,4.62478869],[2580.6,1.52347404],[2580.8,5.10996872],[2581.3,0.1943556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049728173,[[2579.9,0.38758],[2579.8,2.11],[2579.6,0.3976],[2579.5,3.2078],[2579.4,1.54994632]],[[2580.3,0.38753],[2580.4,0.7765],[2580.5,4.62478869],[2580.6,1.52347404],[2580.8,9.02996872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049728376,[[2580.0,0.38757],[2579.8,2.11],[2579.6,0.3976],[2579.5,3.2078],[2579.4,1.54994632]],[[2580.4,1.16402],[2580.5,4.62478869],[2580.6,1.52347404],[2580.8,6.91996872],[2581.3,3.24130369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049728575,[[2580.1,0.38756],[2579.8,2.11],[2579.6,0.3976],[2579.5,3.2078],[2579.4,2.51907632]],[[2580.4,1.16402],[2580.5,4.62478869],[2580.6,1.52347404],[2580.7,2.11],[2580.8,6.91996872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049728870,[[2580.2,0.38754],[2580.0,2.11],[2579.9,0.4101],[2579.8,3.2078],[2579.6,1.36666]],[[2580.5,3.9984],[2580.6,1.01388869],[2580.7,4.40987404],[2580.8,0.96867],[2580.9,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049729074,[[2580.0,2.11],[2579.9,0.4101],[2579.8,3.2078],[2579.6,0.3976],[2579.4,1.38900179]],[[2580.5,3.6109],[2580.6,1.01388869],[2580.7,4.40987404],[2580.8,0.96867],[2580.9,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049729270,[[2580.0,0.38757],[2579.9,0.4101],[2579.8,5.3178],[2579.6,0.3976],[2579.4,1.38900179]],[[2580.4,0.38751],[2580.5,3.6109],[2580.6,1.01388869],[2580.7,4.40987404],[2580.8,0.96867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049729579,[[2579.9,0.4101],[2579.8,5.3178],[2579.6,0.3976],[2579.4,1.38900179]],[[2580.4,0.38751],[2580.5,3.6109],[2580.6,1.01388869],[2580.7,4.40987404],[2580.8,0.96867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049729580,[[2579.9,0.38758],[2579.8,3.2078],[2579.6,2.5076],[2579.4,2.39947632],[2579.2,5.42123]],[[2580.2,0.38755],[2580.5,6.73478869],[2580.6,0.96872],[2580.7,2.29987404],[2581.0,7.42770341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049729871,[[2579.8,3.59539],[2579.6,2.5076],[2579.5,0.4101],[2579.4,1.15634632],[2579.3,5.84651957]],[[2580.1,0.78316],[2580.2,3.2078],[2580.5,4.49577869],[2580.7,1.90427404],[2580.8,2.99995872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049730073,[[2579.9,0.38759],[2579.8,3.2078],[2579.6,2.5076],[2579.5,0.4101],[2579.4,2.12550632]],[[2580.0,0.4085],[2580.1,0.7764],[2580.2,3.2078],[2580.5,4.09267869],[2580.7,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049730279,[[2579.8,3.2078],[2579.5,1.42057453],[2579.4,0.14587179],[2579.3,1.92651957],[2579.0,5.1043]],[[2580.0,0.4085],[2580.1,0.7764],[2580.2,3.2078],[2580.5,4.09267869],[2580.6,5.65047404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049730470,[[2579.2,0.4024],[2579.1,5.5918],[2579.0,5.14547453],[2578.9,1.83391957],[2578.8,0.96937]],[[2580.0,0.4085],[2580.1,0.7764],[2580.6,5.65047404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049730471,[[2579.2,0.4024],[2579.1,5.5918],[2579.0,5.14547453],[2578.9,1.83391957],[2578.8,0.96937]],[[2579.9,3.2078],[2580.0,6.3945],[2580.1,1.79028869],[2580.3,0.96885],[2580.4,7.47477276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049730663,[[2579.4,0.38765],[2579.2,0.4024],[2579.1,5.7279],[2579.0,1.01047453],[2578.9,0.4064]],[[2579.7,0.38762],[2579.9,3.2078],[2580.0,3.48747],[2580.1,1.79028869],[2580.2,5.65047404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049731072,[[2579.4,0.38765],[2579.2,0.4024],[2579.1,5.7279],[2579.0,1.01047453],[2578.9,0.54705443]],[[2579.7,0.38762],[2579.9,3.2078],[2580.0,3.48747],[2580.1,1.79028869],[2580.2,5.65047404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049731372,[[2579.4,0.38765],[2579.2,0.4024],[2579.1,5.7279],[2579.0,1.01047453],[2578.9,0.54705443]],[[2579.7,0.38762],[2579.9,3.2078],[2580.0,4.50135869],[2580.1,0.7764],[2580.2,5.65047404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049731567,[[2579.4,0.38765],[2579.2,0.4024],[2579.1,5.7279],[2579.0,1.01047453],[2578.9,0.54705443]],[[2579.7,0.38762],[2579.9,3.2078],[2580.0,3.48747],[2580.1,1.79028869],[2580.2,5.65047404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049731768,[[2579.5,0.38764],[2579.2,0.4024],[2579.1,5.7279],[2578.9,2.52684896],[2578.0,2.9384022]],[[2579.8,0.38761],[2579.9,3.2078],[2580.0,2.5185],[2580.1,1.79028869],[2580.2,5.65047404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049731970,[[2579.5,0.38764],[2579.2,0.4024],[2579.1,5.7279],[2578.9,2.52684896],[2578.0,2.9384022]],[[2579.9,3.2078],[2580.0,2.5185],[2580.1,1.79028869],[2580.2,5.65047404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049731971,[[2579.5,0.38764],[2579.3,2.11],[2579.2,0.4024],[2579.1,3.6179],[2579.0,1.01047453]],[[2579.9,3.5954],[2580.0,0.4085],[2580.1,1.79028869],[2580.2,7.76047404],[2580.6,2.63012341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049732376,[[2579.4,0.38765],[2579.2,0.4024],[2579.1,3.6179],[2579.0,2.61],[2578.9,2.52684896]],[[2579.8,0.3876],[2579.9,3.2078],[2580.0,0.4085],[2580.1,1.79028869],[2580.2,6.61937404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049732683,[[2579.5,0.38765],[2579.2,0.4024],[2579.1,3.6179],[2579.0,2.61],[2578.9,2.52684896]],[[2579.9,3.5954],[2580.0,0.4085],[2580.1,1.79028869],[2580.2,5.0959],[2580.3,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049734079,[[2579.5,0.38763],[2579.2,0.4024],[2579.1,3.6179],[2579.0,3.57928],[2578.9,1.55752896]],[[2579.9,3.2078],[2580.0,0.4085],[2580.1,0.7764],[2580.2,5.14088869],[2580.3,2.49230404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049734277,[[2579.5,0.38763],[2579.2,0.4024],[2579.1,3.6179],[2579.0,3.57928],[2578.9,1.55752896]],[[2579.9,3.2078],[2580.0,0.79609],[2580.1,0.7764],[2580.2,5.14088869],[2580.3,2.49230404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049734871,[[2579.6,0.38763],[2579.2,0.4024],[2579.1,3.6179],[2579.0,3.57928],[2578.9,1.55752896]],[[2579.9,3.2078],[2580.0,0.4085],[2580.1,1.16396],[2580.2,5.14088869],[2580.3,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049735276,[[2579.2,0.4024],[2579.1,4.58715],[2579.0,0.96928],[2578.9,4.16752896],[2578.8,1.51691957]],[[2579.9,3.2078],[2580.0,0.4085],[2580.1,0.7764],[2580.2,5.14088869],[2580.3,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049735480,[[2579.7,0.38762],[2579.2,0.4024],[2579.1,4.58715],[2579.0,0.96928],[2578.9,4.16752896]],[[2579.9,3.2078],[2580.0,0.4085],[2580.1,0.7764],[2580.2,5.52843869],[2580.3,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049735674,[[2579.2,0.4024],[2579.1,4.58715],[2579.0,0.96928],[2578.9,4.16752896],[2578.5,4.34412259]],[[2579.9,3.2078],[2580.0,0.4085],[2580.1,0.7764],[2580.2,5.14088869],[2580.3,1.91101404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049735879,[[2579.4,3.2078],[2579.2,3.0124],[2579.1,0.4101],[2578.9,1.55752896],[2578.8,1.51691957]],[[2580.0,0.4085],[2580.1,0.7764],[2580.2,7.3348],[2580.3,4.93388869],[2580.4,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049736081,[[2579.9,0.38759],[2579.5,0.3919],[2579.4,4.17694],[2579.2,3.98161],[2579.1,1.42057453]],[[2580.0,0.4085],[2580.1,0.7764],[2580.2,7.3348],[2580.3,3.92],[2580.4,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049736277,[[2579.9,0.38759],[2579.5,0.3919],[2579.4,4.17694],[2579.2,8.11661],[2579.1,1.42057453]],[[2580.0,0.4085],[2580.1,0.7764],[2580.2,3.2078],[2580.3,3.92],[2580.4,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049736484,[[2579.9,0.38759],[2579.6,0.4074],[2579.5,0.3919],[2579.4,4.17694],[2579.2,8.11661]],[[2580.0,0.4085],[2580.1,0.7764],[2580.2,3.2078],[2580.3,3.92],[2580.4,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049736673,[[2579.9,0.38759],[2579.6,0.4074],[2579.5,0.3919],[2579.4,4.32113681],[2579.2,8.11661]],[[2580.0,0.4085],[2580.1,0.7764],[2580.2,3.2078],[2580.3,3.92],[2580.4,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049736877,[[2579.9,0.38759],[2579.6,0.4074],[2579.5,0.3919],[2579.4,4.32113681],[2579.2,8.11661]],[[2580.0,0.4085],[2580.1,0.7764],[2580.2,3.2078],[2580.3,3.92],[2580.5,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049737369,[[2580.0,0.38757],[2579.6,1.37646],[2579.5,3.0019],[2579.4,3.35199681],[2579.3,0.18923603]],[[2580.1,0.3808],[2580.5,4.22168869],[2580.6,5.65047404],[2580.9,5.24012341],[2581.1,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049737577,[[2580.2,0.38753],[2579.8,4.17679],[2579.6,1.37646],[2579.5,3.0019],[2579.4,0.14419681]],[[2580.4,0.3918],[2580.5,3.5873],[2580.6,1.01388869],[2580.7,3.92],[2580.8,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049737779,[[2580.1,0.38755],[2579.9,0.3908],[2579.8,3.2078],[2579.6,1.37646],[2579.5,3.0019]],[[2580.4,4.267],[2580.5,3.9651],[2580.7,3.92],[2580.8,1.40133869],[2580.9,5.65047404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049737972,[[2580.1,0.38755],[2579.9,0.3908],[2579.7,0.96903],[2579.6,1.37646],[2579.5,6.2097]],[[2580.4,0.3918],[2580.5,3.9651],[2580.7,3.92],[2580.8,1.40134869],[2580.9,5.65047404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049738282,[[2580.2,0.38754],[2579.9,0.3908],[2579.8,3.2078],[2579.7,0.96903],[2579.6,1.37646]],[[2580.4,0.3918],[2580.5,3.9651],[2580.7,3.92],[2580.8,1.40134869],[2580.9,5.65047404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049738480,[[2580.2,0.38754],[2579.9,0.3908],[2579.7,0.96903],[2579.6,1.37646],[2579.5,6.2097]],[[2580.4,0.3918],[2580.5,3.9651],[2580.7,3.92],[2580.8,1.01388869],[2580.9,6.03792404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049738780,[[2580.1,0.38755],[2579.9,0.3908],[2579.8,3.2078],[2579.7,0.96903],[2579.6,1.37646]],[[2580.4,4.267],[2580.5,3.9651],[2580.7,4.93388869],[2580.8,1.91092404],[2580.9,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049738975,[[2579.9,0.3908],[2579.8,3.2078],[2579.7,0.96903],[2579.6,1.37646]],[[2580.4,4.267],[2580.5,3.9651],[2580.7,4.93388869],[2580.8,1.91092404],[2580.9,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049738976,[[2579.9,0.3908],[2579.6,1.37646],[2579.5,7.17883],[2579.3,0.18923603],[2579.2,6.9363941]],[[2580.4,0.3918],[2580.5,3.9651],[2580.6,1.01388869],[2580.7,3.92],[2580.8,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049739174,[[2579.9,0.3908],[2579.6,1.37646],[2579.5,7.17883],[2579.3,1.19971056],[2579.2,5.92591957]],[[2580.4,0.3918],[2580.5,3.9651],[2580.7,4.93388869],[2580.8,1.91094404],[2580.9,6.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049739376,[[2579.9,0.3908],[2579.6,1.37646],[2579.5,7.17883],[2579.3,1.19971056],[2579.2,4.409]],[[2580.4,0.3918],[2580.5,3.9651],[2580.7,4.93388869],[2580.8,1.91094404],[2580.9,6.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049739578,[[2580.2,0.38754],[2579.9,0.3908],[2579.6,1.37646],[2579.5,7.17883],[2579.3,1.19971056]],[[2580.4,0.3918],[2580.5,3.9651],[2580.7,4.93388869],[2580.8,1.91094404],[2580.9,6.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049739774,[[2580.3,0.38753],[2579.9,0.3908],[2579.7,0.96903],[2579.6,0.4074],[2579.5,6.2097]],[[2580.4,0.3918],[2580.5,3.9651],[2580.7,4.93388869],[2580.8,1.52347404],[2580.9,7.12444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049739974,[[2580.3,0.38753],[2579.9,0.3908],[2579.8,4.17678],[2579.6,1.37649],[2579.5,3.0019]],[[2580.4,0.3918],[2580.5,3.9651],[2580.7,3.92],[2580.8,1.01388869],[2580.9,6.03791404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049740176,[[2580.3,0.38753],[2579.9,0.3908],[2579.8,4.17678],[2579.6,1.37649],[2579.5,3.0019]],[[2580.4,4.267],[2580.5,3.9651],[2580.7,4.93388869],[2580.8,1.91093404],[2580.9,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049740374,[[2580.3,0.38753],[2579.9,0.3908],[2579.8,4.17678],[2579.6,1.37649],[2579.5,3.0019]],[[2580.4,4.3801],[2580.5,3.9651],[2580.7,4.93388869],[2580.8,1.52347404],[2580.9,4.51444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049740981,[[2580.3,0.38753],[2579.9,0.3908],[2579.8,4.17678],[2579.6,1.37649],[2579.5,3.0019]],[[2580.4,0.5049],[2580.5,3.9651],[2580.7,1.01388869],[2580.8,5.44347404],[2580.9,4.51444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049741379,[[2579.9,0.3908],[2579.8,4.17678],[2579.6,1.37649],[2579.5,0.3919],[2578.5,3.04294966]],[[2580.4,4.3801],[2580.5,3.9651],[2580.7,1.01388869],[2580.8,5.83093404],[2580.9,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049741685,[[2580.1,0.38755],[2579.9,0.3908],[2579.7,0.96903],[2579.6,1.37649],[2579.5,3.5997]],[[2580.4,4.3801],[2580.5,3.9651],[2580.7,1.01388869],[2580.8,5.83093404],[2580.9,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049741686,[[2580.1,0.38755],[2579.9,0.3908],[2579.7,0.96903],[2579.6,1.37649],[2579.5,3.5997]],[[2580.4,0.5049],[2580.5,3.9651],[2580.6,1.01388869],[2580.7,0.38747],[2580.8,5.44347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049741877,[[2580.1,0.38755],[2579.9,0.3908],[2579.6,1.37649],[2579.5,3.5997],[2579.4,4.88916]],[[2580.4,0.5049],[2580.5,3.9651],[2580.6,1.40136869],[2580.8,5.44347404],[2581.8,4.06259745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049742181,[[2580.1,0.38755],[2579.9,0.3908],[2579.6,1.51721601],[2579.5,3.5997],[2579.4,4.88916]],[[2580.4,0.5049],[2580.5,3.9651],[2580.7,1.40136869],[2580.8,5.44347404],[2580.9,6.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049742379,[[2580.3,0.38753],[2579.9,0.96898],[2579.8,3.2078],[2579.7,0.96905],[2579.6,0.54812601]],[[2580.4,0.5049],[2580.5,3.9651],[2580.7,1.01388869],[2580.8,5.44347404],[2580.9,7.12444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049742580,[[2580.3,0.38753],[2579.9,0.96898],[2579.8,3.2078],[2579.7,0.96905],[2579.6,0.54812601]],[[2580.4,0.5049],[2580.5,0.7573],[2580.8,4.22168869],[2580.9,8.64791404],[2581.1,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049742786,[[2580.3,0.38753],[2580.2,0.96884],[2579.8,5.8178],[2579.7,4.135],[2579.6,0.54812601]],[[2580.4,0.1131],[2580.8,3.2078],[2580.9,5.14088869],[2581.0,1.52347404],[2581.2,8.75829872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049742982,[[2580.3,3.59533],[2580.2,0.96884],[2580.1,0.96888],[2579.8,2.61],[2579.7,5.14547453]],[[2580.4,0.1131],[2580.8,4.3934],[2580.9,4.127],[2581.1,1.01388869],[2581.2,5.64047404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049743283,[[2580.9,0.38742],[2580.3,14.45342],[2580.2,4.117],[2580.1,2.61],[2580.0,1.01047453]],[[2581.3,0.091],[2581.4,8.34868869],[2581.5,1.62847404],[2581.7,2.03129872],[2581.8,9.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049743484,[[2580.7,3.2078],[2580.5,0.96873],[2580.4,6.745],[2580.3,1.203],[2580.2,5.54208547]],[[2581.2,0.4071],[2581.3,0.3996],[2581.4,3.5867],[2581.6,1.01388869],[2581.7,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049743485,[[2580.7,3.2078],[2580.5,0.96873],[2580.4,6.745],[2580.3,1.203],[2580.2,5.54208547]],[[2581.2,0.4071],[2581.3,0.3996],[2581.4,3.5867],[2581.6,1.01388869],[2581.7,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049743679,[[2580.7,3.2078],[2580.5,0.96873],[2580.4,6.745],[2580.3,2.21347453],[2580.2,5.77453051]],[[2581.2,0.4071],[2581.3,0.3996],[2581.4,3.5867],[2581.7,1.01388869],[2581.8,4.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049743881,[[2581.1,0.38741],[2580.8,1.36844],[2580.7,3.2078],[2580.5,0.96873],[2580.4,6.745]],[[2581.2,0.4071],[2581.3,0.3996],[2581.4,3.5867],[2581.7,1.01388869],[2581.8,4.6053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049744088,[[2581.1,0.38741],[2580.8,1.36844],[2580.7,3.2078],[2580.5,0.96873],[2580.4,6.745]],[[2581.2,0.4071],[2581.3,0.3996],[2581.4,3.5867],[2581.7,1.01388869],[2581.8,4.5143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049744387,[[2581.1,0.38741],[2580.8,0.3998],[2580.7,3.2078],[2580.6,0.96869],[2580.4,7.71379]],[[2581.2,0.4071],[2581.3,0.3996],[2581.4,3.5867],[2581.7,1.01388869],[2581.8,4.5143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049744591,[[2581.1,3.59521],[2580.8,1.36841],[2580.6,0.96869],[2580.4,6.745],[2580.0,2.34158801]],[[2581.2,0.4071],[2581.3,0.3996],[2581.4,0.3789],[2581.8,8.73598869],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049744891,[[2581.1,0.38741],[2580.8,1.36841],[2580.7,3.2078],[2580.6,0.96869],[2580.4,6.745]],[[2581.2,0.4071],[2581.3,0.3996],[2581.4,0.3789],[2581.7,3.2078],[2581.8,5.14088869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049745080,[[2581.1,0.38741],[2580.8,0.3998],[2580.7,3.2078],[2580.6,0.96869],[2580.4,7.71377]],[[2581.2,0.4071],[2581.3,0.3996],[2581.4,0.3789],[2581.7,3.2078],[2581.8,5.52819869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049745680,[[2581.1,0.38741],[2580.8,0.3998],[2580.7,4.17645],[2580.6,0.96869],[2580.4,6.745]],[[2581.2,0.4071],[2581.3,0.3996],[2581.4,0.3789],[2581.7,3.2078],[2581.8,5.52819869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049746192,[[2581.1,0.38741],[2580.8,0.3998],[2580.7,4.17645],[2580.6,0.96869],[2580.4,6.745]],[[2581.2,0.4071],[2581.3,0.3996],[2581.4,0.3789],[2581.7,3.2078],[2581.8,5.14088869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049746687,[[2581.1,0.38741],[2580.8,0.3998],[2580.7,4.17645],[2580.6,0.96869],[2580.4,6.745]],[[2581.2,0.4071],[2581.3,0.3996],[2581.4,0.3789],[2581.7,3.2078],[2581.8,5.52819869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049747392,[[2581.1,0.38741],[2580.8,0.3998],[2580.7,4.17645],[2580.6,0.96869],[2580.4,6.745]],[[2581.2,0.4071],[2581.3,0.3996],[2581.4,0.3789],[2581.6,3.2078],[2581.7,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049747591,[[2581.1,0.38741],[2580.8,0.3998],[2580.7,4.17645],[2580.6,0.96869],[2580.4,6.745]],[[2581.2,3.6149],[2581.3,0.3996],[2581.4,0.3789],[2581.7,1.01388869],[2582.9,4.06259745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049747790,[[2581.1,0.38741],[2580.8,0.3998],[2580.7,4.17645],[2580.6,0.96869],[2580.4,6.745]],[[2581.2,0.4071],[2581.3,0.3996],[2581.4,0.3789],[2581.6,3.2078],[2581.7,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049747981,[[2581.1,0.38741],[2580.8,0.3998],[2580.7,4.32043662],[2580.6,0.96869],[2580.4,6.745]],[[2581.2,0.4071],[2581.3,0.3996],[2581.4,0.3789],[2581.6,3.2078],[2581.7,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049748487,[[2581.1,0.38741],[2580.8,0.3998],[2580.7,4.32043662],[2580.6,0.96869],[2580.4,6.745]],[[2581.2,0.4071],[2581.3,0.3996],[2581.4,0.3789],[2581.6,3.2078],[2581.7,0.38732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049748688,[[2581.1,0.38741],[2580.8,0.3998],[2580.7,4.32043662],[2580.6,0.96869],[2580.4,6.745]],[[2581.2,0.4071],[2581.3,0.3996],[2581.4,0.3789],[2581.6,3.2078],[2581.8,5.52819869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049749080,[[2581.1,0.38741],[2580.8,0.3998],[2580.7,4.32043662],[2580.6,0.96869],[2580.4,7.75547453]],[[2581.2,0.4071],[2581.3,0.3996],[2581.4,0.3789],[2581.6,3.2078],[2581.7,0.38732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049749282,[[2581.1,0.38741],[2580.8,0.3998],[2580.7,4.32043662],[2580.6,0.96869],[2580.4,7.75547453]],[[2581.2,0.4071],[2581.3,0.3996],[2581.4,0.3789],[2581.6,3.2078],[2581.8,5.52820869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049749584,[[2581.1,0.38741],[2580.8,0.3998],[2580.7,4.32043662],[2580.6,0.96869],[2580.4,6.745]],[[2581.2,0.4071],[2581.3,0.3996],[2581.4,0.3789],[2581.6,3.2078],[2581.8,5.52820869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049750394,[[2581.1,0.38741],[2580.8,0.3998],[2580.7,4.32043662],[2580.6,0.96869],[2580.4,7.75547453]],[[2581.2,0.4071],[2581.3,0.3996],[2581.4,0.3789],[2581.6,3.2078],[2581.8,5.52820869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049750587,[[2581.1,0.38741],[2580.8,0.3998],[2580.7,1.11263662],[2580.6,0.96869],[2580.4,7.75547453]],[[2581.2,0.4071],[2581.3,0.3996],[2581.4,0.3789],[2581.7,0.38732],[2581.8,5.14088869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049750895,[[2581.1,0.38741],[2580.9,3.2078],[2580.8,0.3998],[2580.7,1.11263662],[2580.6,0.96869]],[[2581.2,0.4071],[2581.3,0.3996],[2581.4,0.3789],[2581.6,3.2078],[2581.8,5.14088869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049751133,[[2581.2,0.96848],[2581.1,12.4844],[2580.9,7.3238],[2580.8,0.3998],[2580.7,0.34034508]],[[2581.8,5.14088869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049751134,[[2581.2,0.96848],[2581.1,12.4844],[2580.9,7.3238],[2580.8,0.3998],[2580.7,0.34034508]],[[2581.8,5.14088869],[2582.0,4.73127404],[2582.1,2.50955872],[2582.2,6.998],[2582.5,0.96803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049751286,[[2581.8,0.3873],[2581.4,3.2078],[2581.3,0.3979],[2581.2,0.96848],[2581.1,2.61]],[[2582.0,4.398],[2582.1,1.01388869],[2582.2,4.127],[2582.3,1.61447404],[2582.4,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049751589,[[2581.4,3.2078],[2581.3,0.3979],[2581.1,2.61]],[[2582.0,4.398],[2582.1,1.01388869],[2582.2,4.127],[2582.3,1.61447404],[2582.4,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049751590,[[2581.9,0.38729],[2581.5,0.96838],[2581.4,5.8178],[2581.3,1.36633],[2581.1,1.01047453]],[[2582.0,1.1902],[2582.2,1.01388869],[2582.3,3.2078],[2582.6,6.15829872],[2582.7,8.24947404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049751793,[[2581.9,0.38729],[2581.5,0.96838],[2581.4,5.8178],[2581.3,1.36633],[2581.0,2.07417453]],[[2582.0,0.8091],[2582.3,3.5889],[2582.5,1.01388869],[2582.6,5.65047404],[2582.7,6.9209051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049751988,[[2581.9,0.38729],[2581.6,0.3921],[2581.5,0.96838],[2581.4,5.8178],[2581.3,1.36633]],[[2582.0,0.8091],[2582.3,3.5889],[2582.5,1.01388869],[2582.6,5.65047404],[2582.7,6.9209051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049751989,[[2581.9,0.38729],[2581.6,0.3921],[2581.5,0.96838],[2581.4,5.8178],[2581.3,1.36633]],[[2582.0,0.8091],[2582.3,3.5889],[2582.4,0.38722],[2582.5,1.01388869],[2582.6,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049752184,[[2581.6,0.3921],[2581.4,3.35299472],[2581.3,1.36633],[2581.1,4.58898453],[2580.3,2.3249]],[[2582.0,0.8091],[2582.3,3.97613],[2582.5,1.01388869],[2582.6,4.31636296],[2582.7,9.21742404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049752389,[[2581.6,0.77942],[2581.4,3.35299472],[2581.3,0.3979],[2581.1,3.57851],[2581.0,1.66427453]],[[2582.0,0.8091],[2582.1,0.38726],[2582.3,3.5889],[2582.4,1.01388869],[2582.5,0.96803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049752589,[[2581.6,0.3921],[2581.4,3.35299472],[2581.3,0.3979],[2581.2,0.96846],[2581.1,3.57851]],[[2582.0,0.8091],[2582.3,3.5889],[2582.4,1.01388869],[2582.5,0.96803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049752590,[[2581.6,0.3921],[2581.4,3.35299472],[2581.3,0.3979],[2581.2,0.96846],[2581.1,3.57851]],[[2582.0,0.8091],[2582.2,0.38725],[2582.3,3.5889],[2582.4,1.01388869],[2582.5,0.96803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049752888,[[2581.7,0.3873],[2581.6,0.3921],[2581.4,3.35299472],[2581.3,0.3979],[2581.2,0.96846]],[[2582.0,0.8091],[2582.1,0.38726],[2582.3,3.5889],[2582.5,1.98191869],[2582.7,7.69395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049753090,[[2581.7,0.3873],[2581.6,0.3921],[2581.4,3.35299472],[2581.3,0.3979],[2581.2,0.96846]],[[2582.0,0.8091],[2582.2,0.38725],[2582.3,3.5889],[2582.4,1.01388869],[2582.5,0.96803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049753286,[[2581.4,3.2078],[2581.3,0.3979],[2581.1,5.08451],[2580.9,0.9686],[2580.8,8.07247453]],[[2582.0,1.19638],[2582.3,3.5889],[2582.4,4.59194869],[2582.5,1.52347404],[2582.6,4.31636296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049753595,[[2581.4,0.38736],[2581.3,0.3979],[2581.1,3.5999],[2581.0,0.3798],[2580.9,0.9686]],[[2582.0,1.19638],[2582.3,3.5889],[2582.4,4.59194869],[2582.5,1.52347404],[2582.6,4.31636296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049753596,[[2581.4,0.38736],[2581.3,0.3979],[2581.1,3.5999],[2581.0,0.3798],[2580.9,0.9686]],[[2581.9,0.38729],[2582.0,4.0169],[2582.1,2.61],[2582.3,2.36308869],[2582.4,0.96806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049753893,[[2581.3,0.3979],[2581.1,3.5999],[2581.0,0.3798],[2580.9,0.9686]],[[2581.9,0.38729],[2582.0,4.0169],[2582.1,2.61],[2582.3,2.36308869],[2582.4,0.96806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049753894,[[2581.1,0.3921],[2580.8,7.3428],[2580.7,1.24266],[2580.6,0.317],[2580.5,4.58921453]],[[2581.7,3.2078],[2582.0,0.8091],[2582.1,3.62388869],[2582.2,1.52347404],[2582.3,0.3811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049754096,[[2581.1,0.3921],[2581.0,0.3913],[2580.8,7.7322],[2580.7,5.08466],[2580.5,4.58921453]],[[2581.7,3.2078],[2582.0,0.8091],[2582.1,7.75088869],[2582.2,1.52347404],[2582.3,0.4721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049754295,[[2581.1,0.3921],[2581.0,2.5113],[2580.8,7.7322],[2580.7,5.08466],[2580.5,1.97921453]],[[2581.7,3.2078],[2581.9,2.12],[2582.0,0.8091],[2582.1,5.14088869],[2582.2,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049754489,[[2581.3,0.38736],[2581.1,0.3921],[2581.0,2.5113],[2580.8,7.7322],[2580.7,5.08466]],[[2581.7,3.2078],[2581.8,0.38731],[2581.9,2.12],[2582.0,0.8091],[2582.1,6.10906869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049754695,[[2581.2,0.38738],[2581.1,0.3921],[2581.0,2.5113],[2580.8,7.7322],[2580.7,5.08466]],[[2581.7,3.59512],[2581.8,0.369],[2581.9,2.12],[2582.0,0.8091],[2582.1,6.10906869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049754887,[[2581.3,0.38738],[2581.1,0.3921],[2581.0,2.5113],[2580.8,7.87434647],[2580.7,5.08466]],[[2581.7,3.59512],[2581.8,0.369],[2581.9,2.12],[2582.0,0.8091],[2582.1,6.10906869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049754888,[[2581.3,0.38738],[2581.1,0.3921],[2581.0,2.5113],[2580.8,7.87434647],[2580.7,5.08466]],[[2581.7,3.2078],[2581.8,0.75631],[2581.9,2.12],[2582.0,0.8091],[2582.1,6.10906869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049755091,[[2581.3,0.38738],[2581.1,3.5999],[2581.0,2.5113],[2580.8,4.66654647],[2580.7,5.08466]],[[2581.7,3.59512],[2581.8,0.369],[2581.9,2.12],[2582.0,0.8091],[2582.1,6.10906869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049755688,[[2581.3,0.38738],[2581.1,3.5999],[2581.0,2.5113],[2580.8,4.66654647],[2580.7,5.08466]],[[2581.6,0.38733],[2581.7,3.2078],[2581.8,0.369],[2581.9,2.12],[2582.0,0.8091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049755996,[[2581.1,0.3874],[2580.8,5.7172],[2580.7,5.08466],[2580.6,4.135],[2580.4,9.19026453]],[[2581.5,0.38735],[2581.7,5.3278],[2581.8,0.369],[2581.9,0.96826],[2582.0,1.82298869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049756196,[[2581.0,0.38741],[2580.8,5.3278],[2580.7,0.8058],[2580.6,4.135],[2580.4,9.19026453]],[[2581.4,0.395],[2581.5,2.5128],[2581.6,3.2078],[2581.7,0.96832],[2581.8,0.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049756389,[[2581.1,0.3874],[2580.8,2.12],[2580.7,0.8058],[2580.6,4.28103729],[2580.5,8.69621]],[[2581.3,0.3724],[2581.4,0.395],[2581.5,2.5128],[2581.7,3.2078],[2582.2,1.05914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049756590,[[2581.1,0.3874],[2580.8,2.12],[2580.7,0.8058],[2580.6,4.28103729],[2580.5,8.69621]],[[2581.3,0.3724],[2581.4,0.78236],[2581.5,0.3928],[2581.7,4.1761],[2581.9,1.98214869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049756788,[[2581.1,0.3874],[2580.8,2.12],[2580.7,0.8058],[2580.6,4.28103729],[2580.5,8.69621]],[[2581.3,0.3724],[2581.4,0.78236],[2581.5,0.3928],[2581.6,2.12],[2581.7,4.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049757000,[[2581.0,0.38741],[2580.8,2.12],[2580.7,0.8058],[2580.6,4.28103729],[2580.5,8.69621]],[[2581.3,0.75978],[2581.4,0.395],[2581.5,0.3928],[2581.6,2.12],[2581.7,4.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049757187,[[2580.6,4.28103729],[2580.5,8.69621]],[[2581.3,0.75978],[2581.4,0.395],[2581.5,0.3928],[2581.6,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049757188,[[2580.6,6.255],[2580.5,3.6115],[2580.4,0.96879],[2580.2,1.01047453],[2580.1,6.87580957]],[[2581.2,3.2078],[2581.3,2.4924],[2581.4,0.395],[2581.5,0.3928],[2581.6,0.96837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049757392,[[2580.6,6.255],[2580.5,3.6115],[2580.4,1.77459],[2580.1,6.09536453]],[[2581.2,3.2078],[2581.3,2.4924],[2581.4,0.395],[2581.5,0.3928],[2581.6,0.96837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049757393,[[2580.6,6.255],[2580.5,3.6115],[2580.4,1.77459],[2580.1,6.09536453],[2580.0,8.45391957]],[[2581.2,3.2078],[2581.3,2.4924],[2581.4,0.395],[2581.5,0.3928],[2581.6,0.96837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049757605,[[2580.8,0.38744],[2580.6,6.255],[2580.5,3.6115],[2580.4,1.77459],[2580.1,6.09536453]],[[2581.1,0.38741],[2581.2,3.2078],[2581.3,2.4924],[2581.4,0.395],[2581.5,0.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049757783,[[2580.8,0.38744],[2580.6,2.12],[2580.5,3.6115],[2580.4,1.77459],[2580.2,4.135]],[[2581.1,0.38741],[2581.2,3.2078],[2581.3,2.4924],[2581.4,0.395],[2581.5,1.36121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049758092,[[2580.8,0.38744],[2580.5,3.2078],[2580.4,4.03752225],[2580.2,4.135],[2578.1,7.63362966]],[[2581.0,0.3928],[2581.1,0.38741],[2581.2,3.2078],[2581.3,2.4924],[2581.4,0.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049758288,[[2580.9,0.38744],[2580.5,3.2078],[2580.4,4.03752225],[2580.2,4.5387],[2580.0,6.937]],[[2581.0,0.3928],[2581.1,0.38741],[2581.2,3.2078],[2581.3,2.4924],[2581.4,0.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049758487,[[2580.5,3.2078],[2580.4,0.4026],[2580.2,2.5237],[2580.1,4.116],[2580.0,1.97940453]],[[2580.8,0.38746],[2581.0,2.5128],[2581.1,0.96853],[2581.2,3.2078],[2581.3,1.34086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049758695,[[2580.6,0.38748],[2580.5,3.2078],[2580.2,2.12],[2580.1,4.5192],[2580.0,0.96893]],[[2580.7,0.3908],[2580.8,0.38746],[2580.9,3.2078],[2581.0,2.5128],[2581.1,0.96853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049758994,[[2580.5,3.2078],[2580.1,4.5192],[2580.0,0.96893]],[[2580.7,0.3908],[2580.9,3.2078],[2581.0,2.5128],[2581.1,0.96853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049758995,[[2580.5,3.2078],[2580.4,0.3875],[2580.1,0.8068],[2580.0,3.08893],[2579.9,0.4037]],[[2580.7,0.77827],[2580.9,3.2078],[2581.0,2.5128],[2581.1,0.96853],[2581.3,2.35474869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049759198,[[2580.5,3.2078],[2580.1,0.8068],[2580.0,3.08893],[2579.9,4.5197],[2579.7,0.96903]],[[2580.7,1.15217],[2580.9,3.2078],[2581.0,2.5128],[2581.1,0.96853],[2581.2,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049759502,[[2580.4,0.38751],[2580.1,0.8068],[2580.0,3.08893],[2579.9,7.7275],[2579.7,0.96903]],[[2580.6,0.38748],[2580.7,0.7647],[2580.8,2.12],[2580.9,3.2078],[2581.0,1.36139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049759798,[[2580.5,0.38749],[2580.1,0.8068],[2580.0,3.08893],[2579.9,7.7275],[2579.7,0.96903]],[[2580.6,0.38748],[2580.7,0.7647],[2580.8,2.12],[2580.9,3.2078],[2581.0,1.36139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049759984,[[2580.2,0.38753],[2580.1,0.4036],[2579.9,3.6115],[2579.8,7.22399],[2579.6,0.96909]],[[2580.6,0.38748],[2580.7,0.7647],[2580.9,3.2078],[2581.0,1.36139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049759985,[[2580.2,0.38753],[2580.1,0.4036],[2579.9,3.6115],[2579.8,7.22399],[2579.6,0.96909]],[[2580.6,2.12],[2580.7,0.7647],[2580.9,4.17643],[2581.0,1.36139],[2581.1,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049760188,[[2580.1,0.38754],[2579.8,2.5224],[2579.6,4.17689]],[[2580.6,2.12],[2580.7,0.7647],[2581.0,1.36139],[2581.1,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049760189,[[2580.1,0.38754],[2579.8,2.5224],[2579.6,4.17689],[2579.5,4.27735724],[2579.4,7.90616]],[[2580.3,0.38753],[2580.5,0.3896],[2580.6,5.3278],[2580.7,1.73339],[2581.0,1.98247869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049760383,[[2579.8,2.5224],[2579.6,4.58049],[2579.5,4.135],[2579.4,8.29646],[2578.9,2.39239556]],[[2580.2,0.38754],[2580.3,3.2078],[2580.5,0.3896],[2580.6,2.12],[2580.7,1.73339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049760586,[[2580.1,0.38756],[2579.8,2.12],[2579.6,4.58046],[2579.5,5.10409],[2579.4,7.3273]],[[2580.3,3.2078],[2580.5,0.3896],[2580.7,1.73339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049760587,[[2580.1,0.38756],[2579.8,2.12],[2579.6,4.58046],[2579.5,5.10409],[2579.4,7.3273]],[[2580.3,3.59533],[2580.4,2.12],[2580.5,0.3896],[2580.7,1.73339],[2581.1,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049760891,[[2580.2,0.38754],[2579.8,2.12],[2579.6,4.58046],[2579.5,5.50649],[2579.4,7.46811816]],[[2580.3,3.2078],[2580.4,0.38752],[2580.5,0.3896],[2580.6,2.12],[2580.7,1.73339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049761088,[[2580.1,0.38755],[2579.8,2.12],[2579.6,4.58046],[2579.5,5.50649],[2579.4,7.46811816]],[[2580.3,3.59533],[2580.5,0.3896],[2580.6,2.12],[2580.7,1.73339],[2581.1,2.12229872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049761291,[[2580.1,0.38755],[2579.8,2.12],[2579.6,4.58046],[2579.5,5.50649],[2579.4,7.46811816]],[[2580.3,3.2078],[2580.4,0.38752],[2580.5,0.3896],[2580.6,2.12],[2580.7,1.73339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049761493,[[2580.1,0.38755],[2579.8,2.12],[2579.6,4.58046],[2579.5,5.50649],[2579.4,7.46811816]],[[2580.3,3.59533],[2580.5,0.3896],[2580.6,2.12],[2580.7,1.73339],[2580.8,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049761993,[[2580.0,0.38757],[2579.8,2.12],[2579.6,3.6114],[2579.5,5.50649],[2579.4,7.46811816]],[[2580.3,3.59533],[2580.5,0.3896],[2580.6,2.12],[2580.7,1.73339],[2580.8,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049762200,[[2580.1,0.38755],[2579.8,2.12],[2579.6,3.6114],[2579.5,5.50649],[2579.4,7.46811816]],[[2580.3,3.59533],[2580.5,0.3896],[2580.6,2.12],[2580.7,1.73339],[2580.8,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049762500,[[2579.8,2.12],[2579.6,3.2078],[2579.5,5.10409],[2579.4,6.937],[2579.3,1.01047453]],[[2580.2,0.38754],[2580.3,3.2078],[2580.5,0.3896],[2580.6,3.08874],[2580.7,1.73339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049762695,[[2579.8,2.12],[2579.6,3.2078],[2579.5,5.10409],[2579.4,7.7346],[2579.2,6.46647453]],[[2580.1,0.3872],[2580.2,0.38755],[2580.3,3.2078],[2580.4,2.12],[2580.5,0.3896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049762893,[[2579.6,3.2078],[2579.5,7.22409],[2579.4,7.7346],[2579.2,6.46647453],[2579.0,3.72951957]],[[2580.1,0.3872],[2580.3,3.59534],[2580.4,2.12],[2580.5,0.3896],[2580.7,2.35647869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049763094,[[2580.0,0.38757],[2579.6,3.2078],[2579.5,3.08909],[2579.4,0.7976],[2579.2,10.60147453]],[[2580.1,0.3872],[2580.3,3.59534],[2580.4,2.12],[2580.5,0.3896],[2580.7,2.35647869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049763095,[[2580.0,0.38757],[2579.6,3.2078],[2579.5,3.08909],[2579.4,0.7976],[2579.2,10.60147453]],[[2580.1,0.3872],[2580.3,3.59534],[2580.4,2.12],[2580.5,0.3896],[2580.6,5.09574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049763897,[[2579.8,0.38759],[2579.6,3.2078],[2579.5,2.12],[2579.4,0.7976],[2579.2,9.7340762]],[[2580.1,0.3872],[2580.2,0.38754],[2580.3,3.2078],[2580.4,2.12],[2580.5,0.3896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049764296,[[2579.9,0.38759],[2579.6,3.2078],[2579.5,2.12],[2579.4,0.7976],[2579.3,0.96917]],[[2580.1,0.7747],[2580.3,3.59534],[2580.4,2.12],[2580.5,0.3896],[2580.7,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049764498,[[2579.9,0.38759],[2579.6,3.2078],[2579.5,2.12],[2579.4,0.7976],[2579.3,0.96917]],[[2580.1,0.7747],[2580.3,3.59534],[2580.4,2.12],[2580.5,41.1896],[2580.7,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049764895,[[2579.9,0.38759],[2579.6,3.2078],[2579.5,2.12],[2579.4,0.7976],[2579.3,0.96917]],[[2580.0,0.3701],[2580.1,0.7747],[2580.3,3.59534],[2580.4,2.12],[2580.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049765295,[[2579.9,0.38759],[2579.6,3.2078],[2579.5,2.12],[2579.4,0.7976],[2579.3,0.96917]],[[2580.0,0.3701],[2580.1,0.7747],[2580.3,3.2078],[2580.4,2.50752],[2580.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049765797,[[2579.9,0.38759],[2579.6,3.2078],[2579.5,2.12],[2579.4,0.7976],[2579.2,8.7648762]],[[2580.0,0.3701],[2580.1,0.7747],[2580.3,3.2078],[2580.4,2.12],[2580.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049766005,[[2579.9,0.38759],[2579.6,3.2078],[2579.5,2.12],[2579.4,0.7976],[2579.2,8.7648762]],[[2580.1,0.7747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049766006,[[2580.0,0.38757],[2579.9,2.12],[2579.7,0.96905],[2579.6,3.2078],[2579.5,0.96909]],[[2580.1,0.3872],[2580.6,7.3348],[2580.7,1.40135869],[2580.9,3.73447404],[2581.0,9.13429872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049766205,[[2580.3,0.38752],[2579.9,5.3278],[2579.7,0.96905],[2579.5,0.96909],[2579.1,3.45540957]],[[2580.5,0.7736],[2580.6,7.3348],[2580.7,0.4026],[2580.8,1.40134869],[2580.9,3.64347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049766505,[[2580.3,0.38752],[2579.9,5.3278],[2579.7,0.96905],[2579.5,5.10409],[2579.4,1.0716]],[[2580.5,0.7736],[2580.6,3.2078],[2580.7,0.4026],[2580.8,1.40134869],[2580.9,3.64347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049766903,[[2580.4,0.38751],[2580.2,2.12],[2579.9,3.2078],[2579.5,4.135],[2579.4,1.0716]],[[2580.5,0.7736],[2580.7,0.4026],[2580.9,4.22168869],[2581.0,1.52347404],[2581.1,6.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049767106,[[2580.4,0.38751],[2580.2,2.12],[2580.0,1.7619],[2579.9,4.17675],[2579.8,0.3794]],[[2580.5,0.7736],[2580.7,0.4026],[2580.9,3.2078],[2581.0,0.38743],[2581.1,11.37688869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049767306,[[2580.4,0.38751],[2580.2,2.12],[2580.1,0.96887],[2580.0,0.793],[2579.9,4.17675]],[[2580.5,0.7736],[2580.7,0.4026],[2580.9,3.2078],[2581.0,1.01388869],[2581.1,10.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049767611,[[2580.7,0.38747],[2580.2,6.29664],[2580.1,0.96887],[2580.0,0.793],[2579.8,4.4954]],[[2580.8,0.3822],[2580.9,3.2078],[2581.1,6.247],[2581.2,1.01388869],[2581.3,1.91086404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049767798,[[2580.7,0.38747],[2580.2,6.29664],[2580.1,0.96887],[2580.0,0.793],[2579.8,4.4954]],[[2580.9,3.2078],[2581.1,6.247],[2581.2,1.01388869],[2581.3,1.91086404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049767799,[[2580.7,0.38747],[2580.2,6.29664],[2580.1,0.96887],[2580.0,0.793],[2579.8,4.7694]],[[2580.9,3.2078],[2581.0,0.3715],[2581.1,6.6496],[2581.2,1.01388869],[2581.3,0.38739]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049768001,[[2580.7,0.38747],[2580.3,0.9688],[2580.2,5.3278],[2580.1,0.96887],[2580.0,0.793]],[[2580.8,3.8744],[2580.9,3.2078],[2581.0,0.7537],[2581.1,4.5296],[2581.2,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049768194,[[2580.3,0.9688],[2580.2,5.3278],[2580.1,0.96887],[2580.0,0.793]],[[2580.9,3.2078],[2581.0,0.7537],[2581.1,4.5296],[2581.2,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049768195,[[2580.8,0.38745],[2580.4,3.08879],[2580.3,0.9688],[2580.2,3.2078],[2580.1,4.135]],[[2580.9,3.2078],[2581.0,0.7537],[2581.1,0.4026],[2581.4,3.52124869],[2581.5,5.65047404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049768395,[[2580.9,0.38744],[2580.5,3.2078],[2580.4,3.08879],[2580.3,0.9688],[2580.1,4.135]],[[2581.0,0.7537],[2581.1,0.4026],[2581.4,6.72904869],[2581.5,8.243],[2581.6,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049768704,[[2580.9,0.38744],[2580.5,3.2078],[2580.4,3.08879],[2580.3,0.9688],[2580.1,4.135]],[[2581.0,0.7537],[2581.4,5.3278],[2581.5,9.64424869],[2581.6,1.52347404],[2581.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049768898,[[2580.9,0.38744],[2580.5,3.2078],[2580.4,3.08879],[2580.3,0.9688],[2580.1,4.135]],[[2581.0,0.7537],[2581.4,5.7292],[2581.5,9.64424869],[2581.6,1.52347404],[2581.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049769095,[[2580.9,0.38744],[2580.5,3.2078],[2580.4,3.08879],[2580.3,0.9688],[2580.1,4.135]],[[2581.0,4.6281],[2581.4,6.11656],[2581.5,9.25688869],[2581.6,1.63657404],[2581.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049770408,[[2580.9,0.38744],[2580.5,4.17653],[2580.4,2.12],[2580.3,0.9688],[2580.1,4.135]],[[2581.0,0.7537],[2581.4,5.7292],[2581.5,5.14088869],[2581.6,2.02391404],[2581.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049770706,[[2581.3,0.38737],[2580.9,3.2078],[2580.8,3.08861],[2580.7,0.96868],[2580.6,0.8147]],[[2581.5,4.127],[2581.6,0.1131],[2581.8,10.84498869],[2581.9,8.52147404],[2582.0,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049770901,[[2581.3,0.38737],[2580.9,3.2078],[2580.8,3.08861],[2580.7,0.96868],[2580.6,0.8147]],[[2581.4,3.8736],[2581.5,4.127],[2581.6,0.4944],[2581.7,0.3699],[2581.8,10.2325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049771206,[[2581.3,0.38737],[2580.9,3.2078],[2580.8,3.08861],[2580.7,0.96868],[2580.6,0.8147]],[[2581.4,3.8736],[2581.5,4.127],[2581.6,0.4944],[2581.7,41.1699],[2581.8,10.2325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049771611,[[2581.3,0.38737],[2580.9,3.2078],[2580.8,3.08861],[2580.7,0.96868],[2580.6,0.8147]],[[2581.4,3.8736],[2581.5,4.127],[2581.6,0.4944],[2581.7,41.1699],[2581.8,11.24638869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049772303,[[2581.2,0.38739],[2580.9,3.2078],[2580.8,3.08861],[2580.7,0.96868],[2580.6,0.8147]],[[2581.4,3.8736],[2581.5,4.127],[2581.6,2.6144],[2581.7,41.55722],[2581.8,8.73908869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049772499,[[2581.2,0.38739],[2580.9,3.2078],[2580.8,3.08861],[2580.7,0.96868],[2580.6,0.8147]],[[2581.5,4.127],[2581.6,2.6144],[2581.7,41.55722],[2581.8,8.73908869],[2582.2,1.05912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049772699,[[2581.2,0.38739],[2580.9,3.2078],[2580.8,3.08861],[2580.7,0.96868],[2580.6,0.8147]],[[2581.5,4.127],[2581.6,2.6144],[2581.7,41.55722],[2581.8,8.73908869],[2581.9,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049772902,[[2580.9,3.2078],[2580.8,3.08861],[2580.7,0.96868],[2580.6,0.8147]],[[2581.5,4.127],[2581.6,2.6144],[2581.7,41.55722],[2581.8,8.73908869],[2581.9,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049772903,[[2581.3,0.38738],[2580.9,3.2078],[2580.8,3.08861],[2580.7,0.96868],[2580.6,0.8147]],[[2581.5,4.127],[2581.6,2.6144],[2581.7,41.1699],[2581.8,9.12639869],[2581.9,8.52147404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049773111,[[2581.3,0.38738],[2580.9,3.2078],[2580.8,3.08861],[2580.7,0.96868],[2580.6,4.9497]],[[2581.6,2.6144],[2581.7,41.1699],[2581.8,9.12639869],[2582.0,1.52347404],[2582.1,7.12646872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049773296,[[2581.3,0.38738],[2580.9,3.2078],[2580.8,3.08861],[2580.7,0.96868],[2580.6,4.9497]],[[2581.6,6.488],[2581.7,41.1699],[2581.8,9.12639869],[2582.0,1.52347404],[2582.1,7.12646872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049773502,[[2581.2,0.38738],[2580.9,3.2078],[2580.8,3.08861],[2580.7,0.96868],[2580.6,4.9497]],[[2581.6,6.488],[2581.7,41.55722],[2581.8,8.73908869],[2582.0,1.52347404],[2582.1,7.12646872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049773707,[[2581.3,0.38737],[2580.9,3.2078],[2580.8,3.08861],[2580.7,0.96868],[2580.6,4.9497]],[[2581.6,2.6144],[2581.7,41.55722],[2581.8,8.73908869],[2582.0,1.52347404],[2582.1,7.12646872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049774107,[[2581.3,0.38737],[2580.9,3.2078],[2580.8,3.08861],[2580.7,0.96868],[2580.6,4.9497]],[[2581.6,2.6144],[2581.7,0.3699],[2581.8,9.12639869],[2582.0,1.52347404],[2582.1,7.12646872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049774309,[[2580.9,3.2078],[2580.8,3.08861],[2580.6,4.9497]],[[2581.6,2.6144],[2581.7,0.3699],[2581.8,9.12639869],[2582.0,1.52347404],[2582.1,7.12646872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049774310,[[2581.0,0.96856],[2580.9,4.17638],[2580.8,2.12],[2580.6,4.9497],[2580.4,5.40047453]],[[2581.6,0.4944],[2581.7,0.3699],[2581.8,5.7292],[2581.9,1.40118869],[2582.0,5.74647404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049774508,[[2581.4,0.38735],[2581.0,0.96856],[2580.9,4.17638],[2580.8,2.12],[2580.6,4.9497]],[[2581.6,0.4944],[2581.7,0.3699],[2581.8,46.5292],[2581.9,0.3873],[2582.0,5.23688869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049774700,[[2581.4,0.38735],[2581.1,2.12],[2581.0,0.96856],[2580.9,4.17638],[2580.6,4.9497]],[[2581.6,0.4944],[2581.7,0.3699],[2581.8,5.7292],[2581.9,0.3873],[2582.0,5.23688869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049774900,[[2581.4,0.38735],[2581.1,2.12],[2580.9,4.17638],[2580.6,5.91838],[2580.5,0.3736]],[[2581.6,4.368],[2581.7,0.3699],[2581.8,5.7292],[2582.0,5.23688869],[2583.3,4.57042214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049775111,[[2581.1,2.12],[2580.9,4.17638],[2580.8,0.96863],[2580.6,4.9497],[2580.5,0.3736]],[[2581.6,0.4944],[2581.7,0.3699],[2581.8,5.7292],[2581.9,0.38729],[2582.0,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049775303,[[2581.1,2.12],[2581.0,0.96853],[2580.9,4.31735688],[2580.6,4.9497],[2580.5,3.51093902]],[[2581.6,0.4944],[2581.7,0.3699],[2581.8,5.7292],[2581.9,41.18729],[2582.0,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049775607,[[2581.5,0.38735],[2581.1,2.12],[2581.0,0.96853],[2580.9,4.31735688],[2580.6,4.9497]],[[2581.6,0.4944],[2581.7,0.3699],[2581.8,5.7292],[2581.9,41.18729],[2582.1,5.14088869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049775795,[[2581.5,0.38735],[2581.1,3.08849],[2581.0,0.96853],[2580.9,3.34877688],[2580.6,4.9497]],[[2581.6,0.4944],[2581.7,0.3699],[2581.8,5.7292],[2581.9,41.18729],[2582.1,5.14088869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049775796,[[2581.5,0.38735],[2581.1,3.08849],[2581.0,0.96853],[2580.9,3.34877688],[2580.6,4.9497]],[[2581.6,0.4944],[2581.7,0.3699],[2581.8,3.6092],[2581.9,40.8],[2582.0,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049776003,[[2581.5,2.50735],[2581.2,3.2078],[2581.1,0.3732],[2580.9,0.14097688],[2580.7,2.94776453]],[[2581.6,0.1131],[2582.1,4.127],[2582.2,3.2078],[2582.3,1.01388869],[2582.4,3.73447404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049776299,[[2581.5,16.55713],[2581.4,0.96841],[2581.2,0.7968],[2581.1,4.5962],[2581.0,1.01047453]],[[2581.6,0.1131],[2582.1,0.3942],[2582.2,3.6041],[2582.3,0.3845],[2582.4,2.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049776507,[[2581.5,16.55713],[2581.4,0.96841],[2581.2,0.7968],[2581.1,4.5962],[2581.0,1.01047453]],[[2581.6,0.1131],[2582.1,0.3942],[2582.2,3.6041],[2582.3,0.3845],[2582.4,2.59821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049777502,[[2581.5,16.55713],[2581.4,0.96841],[2581.2,0.7968],[2581.1,4.5962],[2581.0,1.01047453]],[[2581.6,0.1131],[2582.1,0.3942],[2582.2,3.6041],[2582.3,0.77173],[2582.4,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049777804,[[2581.5,16.55713],[2581.4,0.96841],[2581.2,0.7968],[2581.1,4.5962],[2581.0,1.01047453]],[[2581.6,0.1131],[2582.1,0.3942],[2582.2,3.6041],[2582.3,0.3845],[2582.4,0.47823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049778004,[[2581.5,16.55713],[2581.4,0.96841],[2581.2,0.7968],[2581.1,4.5962],[2581.0,1.01047453]],[[2581.6,0.1131],[2582.1,0.3942],[2582.2,3.6041],[2582.3,0.3845],[2582.4,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049778210,[[2581.5,16.55713],[2581.2,0.7968],[2581.1,4.5962],[2581.0,1.01047453]],[[2582.1,0.3942],[2582.2,3.6041],[2582.3,0.3845],[2582.4,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049778211,[[2582.0,0.38727],[2581.7,0.96828],[2581.5,16.16978],[2581.2,0.7968],[2581.1,7.54366453]],[[2582.1,0.3942],[2582.2,0.3963],[2582.3,0.3845],[2582.4,0.091],[2582.5,3.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049778506,[[2582.1,0.38726],[2581.8,5.3278],[2581.7,0.96828],[2581.5,16.16978],[2581.2,0.7968]],[[2582.2,0.3963],[2582.5,3.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049778507,[[2582.1,0.38726],[2581.8,5.3278],[2581.7,0.96828],[2581.6,0.3703],[2581.5,0.96838]],[[2582.2,0.3963],[2582.5,3.595],[2582.8,8.35],[2582.9,9.48936404],[2583.1,1.05878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049778707,[[2582.1,0.38726],[2581.8,5.3278],[2581.7,0.96828],[2581.6,0.3703],[2581.5,0.96838]],[[2582.2,0.3963],[2582.4,0.3692],[2582.5,44.0078],[2582.6,0.3911],[2582.8,9.31791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049779009,[[2582.1,0.38726],[2581.8,5.3278],[2581.7,0.96828],[2581.6,0.3703],[2581.5,0.96838]],[[2582.2,0.3963],[2582.4,0.3692],[2582.5,44.39501],[2582.6,0.3911],[2582.8,9.31791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049779210,[[2582.0,0.38727],[2581.8,3.2078],[2581.6,2.4903],[2581.5,0.96838],[2581.3,0.96843]],[[2582.2,0.3963],[2582.4,0.3692],[2582.5,46.1278],[2582.6,0.3911],[2582.7,1.98184869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049779405,[[2581.6,2.4903],[2581.5,4.17618],[2581.4,4.27589061],[2581.3,0.96843],[2581.1,4.223]],[[2582.2,0.3963],[2582.3,0.38723],[2582.4,0.3692],[2582.5,47.14168869],[2582.6,1.35908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049779710,[[2582.0,0.38727],[2581.6,2.4903],[2581.5,4.17618],[2581.4,4.27589061],[2581.3,0.96843]],[[2582.2,0.3963],[2582.4,0.3692],[2582.5,46.1278],[2582.6,2.37296869],[2582.8,9.31791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049779904,[[2582.0,0.38727],[2581.6,2.4903],[2581.5,4.17618],[2581.4,4.27589061],[2581.3,0.96843]],[[2582.2,0.3963],[2582.3,0.38723],[2582.4,0.3692],[2582.5,46.1278],[2582.6,2.37296869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049780306,[[2581.9,0.38728],[2581.6,2.4903],[2581.5,4.17618],[2581.4,4.135],[2581.3,0.96843]],[[2582.2,0.3963],[2582.3,0.38724],[2582.4,0.3692],[2582.5,46.1278],[2582.6,2.37296869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049780510,[[2581.5,3.2078],[2581.4,7.22339],[2581.3,0.96843],[2581.2,0.94079477],[2581.0,7.211]],[[2582.2,6.11135],[2582.4,0.3692],[2582.5,42.78191869],[2582.6,1.91457404],[2582.8,11.34920872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049780711,[[2581.5,3.2078],[2581.4,7.22339],[2581.3,1.37733],[2581.2,0.94079477],[2581.0,6.937]],[[2582.2,5.7241],[2582.4,0.3692],[2582.5,42.78191869],[2582.6,1.91457404],[2582.7,0.19460544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049781012,[[2581.6,0.38732],[2581.2,3.2078],[2581.1,0.96851],[2581.0,4.135],[2580.6,8.96158801]],[[2581.9,0.38729],[2582.0,2.12],[2582.2,3.6041],[2582.4,0.3692],[2582.5,46.90891869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049781210,[[2581.6,0.38733],[2581.2,3.2078],[2581.1,3.08851],[2581.0,8.7669],[2580.9,2.31354]],[[2581.8,0.7724],[2581.9,0.38729],[2582.0,2.12],[2582.2,5.58613869],[2582.3,0.9681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049781409,[[2581.6,0.38733],[2581.2,3.2078],[2581.1,3.08851],[2581.0,8.7669],[2580.9,2.31354]],[[2581.8,0.7724],[2581.9,0.38729],[2582.0,2.12],[2582.2,5.58613869],[2582.3,2.49157404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049781907,[[2581.7,0.38732],[2581.3,2.12],[2581.2,4.17626],[2581.0,8.90970176],[2580.9,0.3764]],[[2581.8,0.3887],[2582.2,6.73798869],[2582.4,1.52347404],[2582.6,0.968],[2582.7,2.73372885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049782113,[[2582.1,0.38726],[2581.7,2.12],[2581.5,3.2078],[2581.2,3.8736],[2581.0,8.90970176]],[[2582.2,0.3963],[2582.3,1.01388869],[2582.4,1.90717404],[2582.5,48.1348],[2582.6,2.99929872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049782309,[[2582.1,0.38726],[2581.8,3.2078],[2581.7,3.0883],[2581.3,0.4067],[2581.1,1.28447453]],[[2582.2,0.3963],[2582.3,0.3887],[2582.4,0.3837],[2582.5,48.52201],[2582.6,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049782617,[[2582.1,0.38726],[2581.8,3.2078],[2581.7,3.0883],[2581.4,0.96839],[2581.3,0.4067]],[[2582.2,0.3963],[2582.3,0.3887],[2582.4,0.3837],[2582.5,48.52201],[2582.6,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049782807,[[2581.9,0.38727],[2581.5,2.12],[2581.4,4.17619],[2581.3,1.37515],[2581.1,0.274]],[[2582.2,0.78355],[2582.3,0.3887],[2582.4,0.3837],[2582.5,49.14868869],[2582.6,4.61146404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049783007,[[2581.5,2.9323],[2581.4,4.17619],[2581.3,1.37515],[2581.0,9.64247453],[2580.9,3.77105957]],[[2582.1,3.2078],[2582.2,0.78355],[2582.3,0.3887],[2582.4,0.3837],[2582.5,45.94088869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049783204,[[2581.5,2.9323],[2581.4,4.17619],[2581.3,1.37515],[2581.0,9.36847453],[2580.9,3.45405957]],[[2582.1,3.2078],[2582.2,0.78355],[2582.3,2.5087],[2582.4,0.3837],[2582.5,45.94088869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049783407,[[2581.9,0.38728],[2581.5,2.9323],[2581.4,4.17619],[2581.3,1.37515],[2581.0,9.36847453]],[[2582.1,3.2078],[2582.2,0.78355],[2582.3,2.5087],[2582.4,0.3837],[2582.5,46.90890869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049783811,[[2581.8,0.38729],[2581.5,2.9323],[2581.4,4.17619],[2581.3,1.37515],[2581.0,9.36847453]],[[2582.1,3.59506],[2582.2,0.3963],[2582.3,2.5087],[2582.4,1.39758869],[2582.5,45.89502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049784014,[[2581.9,0.38729],[2581.5,2.9323],[2581.4,4.17619],[2581.3,1.37515],[2581.2,0.14679762]],[[2582.1,3.2078],[2582.2,0.78355],[2582.3,2.5087],[2582.4,1.39758869],[2582.5,45.89502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049784208,[[2581.9,0.38729],[2581.5,2.9323],[2581.4,4.17619],[2581.3,1.37515],[2581.2,0.14679762]],[[2582.1,3.59506],[2582.2,0.3963],[2582.3,2.5087],[2582.4,1.39758869],[2582.5,45.89502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049784719,[[2582.0,0.38727],[2581.5,3.90065],[2581.4,3.2078],[2581.3,1.37515],[2581.2,0.14679762]],[[2582.1,3.2078],[2582.2,0.3963],[2582.3,2.5087],[2582.4,1.39758869],[2582.5,45.89502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049784914,[[2582.0,0.38727],[2581.5,3.90065],[2581.4,3.2078],[2581.3,5.51015],[2581.2,0.14679762]],[[2582.1,3.2078],[2582.2,0.3963],[2582.3,2.89594],[2582.4,0.3837],[2582.5,42.78190869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049785114,[[2582.0,0.38727],[2581.5,3.90065],[2581.4,3.2078],[2581.3,5.51015],[2581.2,0.14679762]],[[2582.1,3.2078],[2582.2,0.78354],[2582.3,2.5087],[2582.4,0.3837],[2582.5,42.78190869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049785316,[[2581.9,0.38728],[2581.5,3.90065],[2581.4,3.2078],[2581.3,5.51015],[2581.2,0.14679762]],[[2582.1,3.59506],[2582.2,0.3963],[2582.3,2.5087],[2582.4,0.3837],[2582.5,42.78190869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049785612,[[2581.9,0.38729],[2581.5,2.9323],[2581.4,4.17619],[2581.3,5.51015],[2581.2,0.14679762]],[[2582.1,3.59506],[2582.2,0.3963],[2582.3,2.5087],[2582.4,0.3837],[2582.5,42.78190869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049785613,[[2581.9,0.38729],[2581.5,2.9323],[2581.4,4.17619],[2581.3,5.51015],[2581.2,0.14679762]],[[2582.1,3.2078],[2582.2,0.3963],[2582.3,2.5087],[2582.4,2.36564869],[2582.5,42.32347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049786313,[[2581.9,0.38729],[2581.5,2.9323],[2581.4,4.17619],[2581.3,5.51015],[2581.2,0.14679762]],[[2582.1,3.2078],[2582.2,0.78356],[2582.3,2.5087],[2582.4,2.36564869],[2582.5,42.32347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049787120,[[2581.9,0.38729],[2581.5,2.9323],[2581.4,0.96839],[2581.3,5.51015],[2581.2,0.14679762]],[[2582.2,0.78356],[2582.3,2.5087],[2582.4,2.36564869],[2582.5,42.32347404],[2584.6,24.9306915]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049787323,[[2581.9,0.38729],[2581.5,6.1401],[2581.4,0.96839],[2581.3,5.51015],[2581.2,0.14679762]],[[2582.1,3.2078],[2582.2,0.78356],[2582.3,2.5087],[2582.4,2.36564869],[2582.5,42.32347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049787818,[[2582.0,0.38727],[2581.5,6.1401],[2581.4,0.96839],[2581.3,5.51015],[2581.2,0.14679762]],[[2582.1,3.2078],[2582.2,0.78356],[2582.3,2.5087],[2582.4,2.36564869],[2582.5,42.32347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049788221,[[2582.0,0.38727],[2581.5,7.10845],[2581.3,5.51015],[2581.2,0.14679762],[2579.9,13.74626622]],[[2582.1,3.2078],[2582.2,0.3963],[2582.3,2.89594],[2582.4,1.39758869],[2582.5,42.32347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049788521,[[2582.0,0.38727],[2581.5,7.10845],[2581.3,5.51015],[2581.2,0.14679762],[2580.9,3.77105957]],[[2582.1,3.2078],[2582.2,0.78354],[2582.3,2.5087],[2582.4,1.39758869],[2582.5,43.29149404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049788712,[[2581.9,0.38728],[2581.5,7.10845],[2581.3,5.51015],[2581.2,0.14679762],[2580.9,3.77105957]],[[2582.1,3.59506],[2582.2,0.3963],[2582.3,2.5087],[2582.4,1.39758869],[2582.5,43.29149404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049788912,[[2581.8,0.3873],[2581.5,6.1401],[2581.3,5.51015],[2581.2,0.14679762],[2581.1,0.9685]],[[2582.1,3.2078],[2582.2,0.3963],[2582.3,2.5087],[2582.4,2.36564869],[2582.5,43.29149404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049788913,[[2581.8,0.3873],[2581.5,6.1401],[2581.3,5.51015],[2581.2,0.14679762],[2581.1,0.9685]],[[2582.1,3.2078],[2582.2,0.3963],[2582.3,2.5087],[2582.4,2.36564869],[2582.5,42.32347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049789119,[[2581.8,0.3873],[2581.5,6.1401],[2581.3,5.51015],[2581.2,0.14679762],[2581.1,0.9685]],[[2582.2,0.3963],[2582.3,2.5087],[2582.4,5.57344869],[2582.5,42.32347404],[2589.8,8.6330196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049789411,[[2582.0,0.38727],[2581.5,7.10845],[2581.3,5.51015],[2581.2,0.14679762],[2580.9,1.93714]],[[2582.1,0.38726],[2582.2,0.3963],[2582.3,3.4768],[2582.4,4.60538869],[2582.5,42.32347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049789617,[[2581.5,6.1401],[2581.3,5.51015],[2581.2,0.14679762],[2581.1,1.2425],[2581.0,5.55047453]],[[2582.1,3.2078],[2582.2,0.3963],[2582.3,3.4768],[2582.4,1.39758869],[2582.5,42.32347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049789825,[[2581.7,0.38731],[2581.5,0.8123],[2581.3,7.63015],[2581.2,7.57659762],[2581.1,0.9685]],[[2581.9,0.3873],[2582.0,3.2078],[2582.1,2.12],[2582.2,1.36443],[2582.3,2.37068869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049790117,[[2581.3,5.10345],[2581.2,3.2078],[2581.1,6.342],[2581.0,0.96856],[2580.9,1.93714]],[[2582.0,3.2078],[2582.1,2.12],[2582.2,2.37831869],[2582.3,1.3568],[2582.4,1.90717404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049790324,[[2581.6,0.38732],[2581.2,3.2078],[2581.1,6.342],[2581.0,5.99710022],[2580.9,1.3507]],[[2581.8,0.77181],[2582.0,3.2078],[2582.1,3.08818],[2582.2,1.41018869],[2582.3,2.88027404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049790516,[[2581.6,0.38732],[2581.2,3.2078],[2581.1,7.3105],[2581.0,5.02854022],[2580.9,1.3507]],[[2581.7,0.38732],[2581.8,0.3845],[2582.0,3.2078],[2582.1,3.08818],[2582.2,1.41018869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049790826,[[2581.1,3.08853],[2581.0,4.8881],[2580.9,4.5585],[2580.8,0.274],[2580.7,0.317]],[[2581.7,7.88],[2581.8,0.3845],[2581.9,3.08825],[2582.0,1.01388869],[2582.1,5.74547404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049791029,[[2581.4,0.38736],[2581.1,2.12],[2581.0,4.8881],[2580.9,4.5585],[2580.8,0.14637076]],[[2581.7,4.0064],[2581.8,0.3845],[2581.9,2.12],[2582.0,1.98210869],[2582.1,6.71363404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049791321,[[2581.5,0.38735],[2581.1,2.12],[2581.0,4.8881],[2580.9,4.5585],[2580.8,0.14637076]],[[2581.6,0.38733],[2581.7,0.7986],[2581.8,0.3845],[2581.9,2.12],[2582.0,5.18990869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049791513,[[2581.4,0.38735],[2581.1,2.12],[2581.0,4.8881],[2580.9,4.5585],[2580.8,0.14637076]],[[2581.6,0.38733],[2581.7,0.7986],[2581.8,0.3845],[2581.9,2.12],[2582.0,5.18990869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049792326,[[2581.4,0.38735],[2581.1,2.12],[2581.0,4.8881],[2580.9,4.5585],[2580.8,0.14637076]],[[2581.6,0.38733],[2581.7,0.7986],[2581.8,0.3845],[2581.9,3.08825],[2582.0,4.22168869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049793223,[[2581.4,0.38735],[2581.2,3.2078],[2581.1,2.12],[2581.0,4.8881],[2580.9,1.3507]],[[2581.6,0.38733],[2581.7,0.7986],[2581.8,0.3845],[2581.9,3.08825],[2582.0,4.22168869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049793728,[[2581.4,0.38735],[2581.2,3.2078],[2581.1,2.12],[2581.0,0.7531],[2580.9,1.3507]],[[2581.6,0.38733],[2581.7,0.7986],[2581.8,0.3845],[2581.9,3.08825],[2582.0,4.22168869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049794021,[[2581.2,3.2078],[2581.1,2.12],[2581.0,0.7531],[2580.9,0.3821],[2580.8,5.24999076]],[[2581.7,1.7669],[2581.8,0.3845],[2581.9,3.08825],[2582.0,4.22168869],[2582.1,5.74547404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049794220,[[2581.3,0.38737],[2581.0,0.7531],[2580.9,5.3278],[2580.8,5.24999076],[2580.5,4.222]],[[2581.7,1.7669],[2581.8,0.3845],[2581.9,3.08825],[2582.0,4.22168869],[2582.1,9.87247404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049794418,[[2581.3,0.38737],[2581.0,0.7531],[2580.9,5.3278],[2580.8,5.24999076],[2580.7,1.36805]],[[2581.5,0.38735],[2581.7,1.7669],[2581.8,0.3845],[2581.9,3.08825],[2582.0,4.22168869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049794728,[[2581.3,0.38737],[2581.0,0.7531],[2580.9,5.3278],[2580.8,5.10362],[2580.7,1.36805]],[[2581.5,0.38735],[2581.7,1.7669],[2581.8,0.3845],[2581.9,3.08825],[2582.0,4.22168869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049794920,[[2581.2,0.38738],[2580.9,5.3278],[2580.8,4.135],[2580.7,1.51460764],[2580.6,6.937]],[[2581.4,0.38737],[2581.5,3.8736],[2581.6,0.96834],[2581.7,6.1264],[2581.8,0.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049795129,[[2581.2,0.38738],[2580.9,6.29638],[2580.8,4.135],[2580.7,2.27330764],[2580.5,5.23247453]],[[2581.3,0.4026],[2581.7,6.1264],[2581.8,0.96829],[2581.9,1.01388869],[2582.0,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049795312,[[2581.2,0.38738],[2580.9,6.29638],[2580.8,4.135],[2580.7,2.27330764],[2580.5,4.222]],[[2581.3,0.4026],[2581.7,6.1264],[2581.8,1.98217869],[2582.0,1.52347404],[2582.1,11.34847872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049795732,[[2581.2,0.38738],[2580.9,6.29638],[2580.8,4.135],[2580.7,2.27330764],[2580.5,4.222]],[[2581.3,0.4026],[2581.5,0.38736],[2581.7,6.1264],[2581.8,1.98217869],[2582.0,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049796221,[[2581.2,0.38738],[2580.9,6.29638],[2580.8,4.135],[2580.7,2.27330764],[2580.5,4.222]],[[2581.3,0.4026],[2581.4,0.38737],[2581.7,7.09472],[2581.8,1.98217869],[2582.0,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049796424,[[2581.2,0.38738],[2580.9,5.3278],[2580.8,4.135],[2580.7,2.27330764],[2580.5,5.19073]],[[2581.3,0.4026],[2581.4,0.38737],[2581.7,7.09472],[2581.8,1.98217869],[2582.0,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049796722,[[2580.5,5.19073]],[[2581.3,0.4026],[2581.7,7.09472],[2581.8,1.98217869],[2582.0,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049796723,[[2580.6,0.96871],[2580.5,3.2078],[2580.4,7.49778],[2580.3,0.317],[2580.1,5.23247453]],[[2581.3,10.57325],[2581.5,1.01388869],[2581.6,0.96836],[2581.7,2.32207404],[2581.8,2.03129872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049797024,[[2581.0,0.38742],[2580.6,0.96871],[2580.5,3.995],[2580.4,7.22378],[2580.3,0.3867]],[[2581.1,0.38741],[2581.2,0.3903],[2581.3,6.69885],[2581.6,1.98224869],[2581.7,6.04827404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049797527,[[2580.6,3.08871],[2580.5,3.995],[2580.4,5.10378],[2580.3,0.53160917],[2579.8,2.37524215]],[[2581.1,0.3913],[2581.2,0.7777],[2581.3,3.6104],[2581.5,3.0884],[2581.6,1.98224869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049797824,[[2581.0,0.38742],[2580.6,3.08871],[2580.5,3.995],[2580.4,5.10378],[2580.3,0.53160917]],[[2581.1,0.3913],[2581.2,0.7777],[2581.3,3.6104],[2581.5,3.0884],[2581.6,1.98224869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049799318,[[2581.0,0.38742],[2580.9,2.12],[2580.8,4.17642],[2580.6,0.96871],[2580.5,0.7872]],[[2581.1,0.3913],[2581.2,0.7777],[2581.3,3.6104],[2581.6,1.98224869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049799319,[[2581.0,0.38742],[2580.9,2.12],[2580.8,4.17642],[2580.6,0.96871],[2580.5,0.7872]],[[2581.1,0.3913],[2581.2,0.3903],[2581.3,3.6104],[2581.6,1.01388869],[2581.7,8.73879404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049799518,[[2580.9,2.12],[2580.8,4.17642],[2580.6,0.96871],[2580.5,0.7872]],[[2581.2,0.3903],[2581.3,3.6104],[2581.6,1.01388869],[2581.7,8.73879404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049799519,[[2581.1,0.38741],[2580.9,2.12],[2580.8,4.17642],[2580.6,0.96871],[2580.5,0.7872]],[[2581.2,0.3903],[2581.3,3.2078],[2581.5,0.38736],[2581.6,1.01388869],[2581.7,7.21532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049799721,[[2581.1,0.38741],[2580.9,2.12],[2580.8,4.17642],[2580.6,0.96871],[2580.5,0.7872]],[[2581.2,0.3903],[2581.3,3.2078],[2581.5,1.14606],[2581.7,8.22920869],[2581.9,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049801420,[[2581.1,0.38741],[2580.9,2.12],[2580.8,4.17642],[2580.6,0.96871],[2580.5,0.7872]],[[2581.2,0.3903],[2581.3,3.2078],[2581.4,0.38737],[2581.5,0.7587],[2581.7,8.22920869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049801730,[[2581.1,0.38741],[2580.9,2.12],[2580.8,3.2078],[2580.7,0.96866],[2580.6,1.10965194]],[[2581.2,0.3903],[2581.3,3.2078],[2581.4,0.38737],[2581.5,0.7587],[2581.6,1.98224869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049802022,[[2581.1,0.38741],[2580.9,2.12],[2580.8,3.2078],[2580.7,0.96866],[2580.6,1.10965194]],[[2581.2,0.3903],[2581.3,3.2078],[2581.4,0.38737],[2581.5,0.7587],[2581.6,4.10224869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049802625,[[2581.1,0.38741],[2580.9,2.12],[2580.8,3.2078],[2580.7,0.96866],[2580.6,0.96871]],[[2581.2,0.3903],[2581.3,3.2078],[2581.4,0.38737],[2581.5,0.7587],[2581.6,4.10224869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049802928,[[2581.1,0.38741],[2580.9,2.12],[2580.8,4.17642],[2580.6,0.96871],[2580.5,1.13103039]],[[2581.2,0.3903],[2581.3,3.2078],[2581.5,1.14605],[2581.6,2.12],[2581.7,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049803121,[[2581.1,0.38741],[2580.9,2.12],[2580.8,4.17642],[2580.6,0.96871],[2580.5,1.13103039]],[[2581.2,0.3903],[2581.3,3.2078],[2581.4,0.38736],[2581.5,0.7587],[2581.6,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049803917,[[2581.1,0.38741],[2580.9,2.12],[2580.8,4.17642],[2580.6,0.96871],[2580.5,1.13103039]],[[2581.2,0.3903],[2581.3,3.2078],[2581.5,1.14605],[2581.6,2.12],[2581.9,6.25329872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049804123,[[2581.1,0.38741],[2580.9,2.12],[2580.8,4.17642],[2580.6,0.96871],[2580.5,1.13103039]],[[2581.2,0.3903],[2581.3,3.2078],[2581.5,1.14605],[2581.6,2.12],[2581.9,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049804430,[[2581.1,0.38741],[2580.9,2.12],[2580.8,4.17642],[2580.6,0.96871],[2580.5,1.13103039]],[[2581.2,0.3903],[2581.3,3.2078],[2581.4,0.38737],[2581.5,0.7587],[2581.6,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049804822,[[2581.1,0.38741],[2580.9,2.12],[2580.8,4.17642],[2580.6,0.96871],[2580.5,0.93356279]],[[2581.2,0.3903],[2581.3,3.2078],[2581.4,0.38737],[2581.5,0.7587],[2581.6,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049805229,[[2581.1,0.38741],[2580.9,2.12],[2580.8,4.17642],[2580.6,0.96871],[2580.5,0.93356279]],[[2581.2,0.3903],[2581.3,3.2078],[2581.5,1.14606],[2581.6,2.12],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049805530,[[2581.1,0.38741],[2580.9,2.12],[2580.8,4.17642],[2580.6,0.96871],[2580.5,1.12566253]],[[2581.2,0.3903],[2581.3,3.2078],[2581.4,0.38737],[2581.5,0.7587],[2581.6,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049806325,[[2581.1,0.38741],[2580.9,2.12],[2580.8,4.17642],[2580.6,0.96871],[2580.5,1.12566253]],[[2581.2,0.3903],[2581.3,3.2078],[2581.4,0.38737],[2581.5,0.7587],[2581.6,3.13388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049807531,[[2581.1,0.38741],[2580.9,2.12],[2580.8,4.17642],[2580.6,0.96871],[2580.5,0.93356279]],[[2581.2,0.3903],[2581.3,3.2078],[2581.4,0.38737],[2581.5,0.7587],[2581.6,3.13388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049808728,[[2580.8,3.2078],[2580.7,0.96866],[2580.6,3.08871],[2580.5,0.93356279],[2580.3,0.3867]],[[2581.2,0.3903],[2581.3,3.59519],[2581.5,2.74097869],[2581.6,1.52347404],[2581.7,0.96832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049808932,[[2581.0,0.38741],[2580.8,3.2078],[2580.6,3.08871],[2580.5,0.93356279],[2580.4,6.11424453]],[[2581.2,0.77769],[2581.3,3.2078],[2581.5,4.86097869],[2581.6,1.52347404],[2581.7,0.96832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049809729,[[2580.8,0.38745],[2580.5,0.7872],[2580.4,11.44204453],[2580.3,1.90361957],[2580.2,7.90583]],[[2581.0,0.38744],[2581.2,0.3903],[2581.3,6.29626],[2581.5,1.77258869],[2581.6,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049809932,[[2580.5,0.7872],[2580.4,11.44204453],[2580.3,1.90361957],[2580.2,7.90583]],[[2581.0,0.38744],[2581.2,0.3903],[2581.3,6.29626],[2581.5,1.77258869],[2581.6,1.52347404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049809933,[[2580.7,0.38746],[2580.5,0.7872],[2580.4,8.35327453],[2580.3,1.90361957],[2580.2,14.29983]],[[2580.9,1.17314],[2581.2,1.3588],[2581.3,5.3278],[2581.4,0.96843],[2581.5,1.01388869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049810232,[[2580.6,0.38747],[2580.4,8.35327453],[2580.3,1.90361957],[2580.2,10.02583],[2580.0,5.24291]],[[2580.8,0.76875],[2580.9,0.7857],[2581.0,3.2078],[2581.2,0.9685],[2581.3,42.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049810433,[[2580.6,0.38747],[2580.4,5.14547453],[2580.3,1.90361957],[2580.2,10.82703],[2580.1,5.23238801]],[[2580.8,0.76875],[2580.9,0.7857],[2581.0,3.2078],[2581.3,42.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049810434,[[2580.6,0.38747],[2580.4,5.14547453],[2580.3,1.90361957],[2580.2,10.82703],[2580.1,5.23238801]],[[2580.8,0.76875],[2580.9,0.7857],[2581.0,3.2078],[2581.1,0.96854],[2581.3,42.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049810629,[[2580.7,0.38747],[2580.4,5.14547453],[2580.3,1.90361957],[2580.2,10.82703],[2580.1,5.23238801]],[[2580.8,0.76875],[2580.9,0.7857],[2581.0,3.2078],[2581.1,0.96854],[2581.3,42.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049810821,[[2580.4,1.39798453],[2580.3,1.51691957],[2580.1,9.36738801],[2580.0,2.12],[2579.8,3.50171094]],[[2580.6,0.38749],[2580.8,0.3813],[2580.9,2.9057],[2581.0,4.17638],[2581.1,0.96854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049811023,[[2580.4,1.01047453],[2580.3,1.90443957],[2580.1,5.23238801],[2579.8,10.93451094],[2579.7,11.211]],[[2580.5,0.3875],[2580.7,5.3278],[2580.8,0.3813],[2580.9,1.75433],[2581.1,0.96854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049811221,[[2580.2,1.01047453],[2580.1,4.72471957],[2580.0,2.02458801],[2579.8,10.93451094],[2579.7,11.211]],[[2580.7,5.3278],[2580.8,0.3813],[2580.9,1.75433],[2581.1,0.96854],[2581.2,9.41488869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049811432,[[2580.5,0.38749],[2580.2,1.01047453],[2580.1,1.51691957],[2580.0,4.14458801],[2579.9,1.11398993]],[[2580.7,3.59528],[2580.8,0.3813],[2580.9,3.49203],[2581.1,0.96854],[2581.2,9.41488869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049811728,[[2580.2,1.01047453],[2580.1,1.51691957],[2580.0,4.14458801],[2579.9,0.14503993],[2579.6,0.96909]],[[2580.7,3.2078],[2580.8,0.3813],[2580.9,3.49203],[2581.1,0.96854],[2581.2,9.41488869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049811923,[[2580.3,0.38752],[2580.2,1.01047453],[2580.1,1.51691957],[2580.0,4.14458801],[2579.9,0.14503993]],[[2580.5,0.3875],[2580.7,3.2078],[2580.8,1.34996],[2580.9,2.5234],[2581.1,0.96854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049812122,[[2580.2,1.01047453],[2580.1,1.51691957],[2580.0,4.14458801],[2579.9,0.14503993]],[[2580.5,0.3875],[2580.7,3.2078],[2580.8,1.34996],[2580.9,2.5234],[2581.1,0.96854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049812123,[[2580.2,1.39800453],[2580.1,1.51691957],[2580.0,2.02458801],[2579.8,14.14231094],[2579.4,8.44215467]],[[2580.4,0.79411],[2580.7,5.3278],[2580.8,1.34996],[2581.1,0.96854],[2590.5,1.12677461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049812326,[[2580.3,0.38753],[2580.2,1.01047453],[2580.1,1.51691957],[2580.0,2.02458801],[2579.8,14.14231094]],[[2580.4,0.4066],[2580.5,0.3875],[2580.7,5.3278],[2580.8,1.34996],[2581.1,0.96854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049812522,[[2580.3,0.38753],[2580.2,1.01047453],[2580.1,1.51691957],[2580.0,2.02458801],[2579.8,14.14231094]],[[2580.4,0.4066],[2580.5,0.3875],[2580.7,5.3278],[2580.8,0.96866],[2581.1,0.96854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049812729,[[2580.2,1.01047453],[2580.1,1.51691957],[2580.0,2.02458801],[2579.8,12.76722094],[2579.4,5.13730467]],[[2580.4,7.4896],[2580.7,3.08871],[2580.8,0.96866],[2581.4,11.0549],[2581.9,9.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049813041,[[2580.2,1.01047453],[2580.1,1.51691957],[2580.0,2.41214801],[2579.8,12.76722094],[2579.5,3.72304966]],[[2580.3,0.38753],[2580.4,3.6144],[2580.6,0.96874],[2580.7,2.12],[2580.8,0.96866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049813237,[[2580.2,1.01047453],[2580.1,1.51691957],[2580.0,2.41214801],[2579.8,12.76722094],[2579.5,3.44904966]],[[2580.3,0.38753],[2580.4,3.6144],[2580.6,0.96874],[2580.7,2.12],[2580.8,0.96866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049813432,[[2580.2,1.01047453],[2580.1,1.51691957],[2580.0,2.02458801],[2579.8,12.76722094],[2579.5,3.44904966]],[[2580.3,0.38753],[2580.4,3.6144],[2580.6,0.96874],[2580.7,2.12],[2580.8,0.96866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049813735,[[2580.2,1.01047453],[2580.1,1.51691957],[2580.0,2.02458801],[2579.9,0.38758],[2579.8,9.87552094]],[[2580.3,6.38273],[2580.4,3.6144],[2580.5,0.96878],[2580.8,0.96867],[2581.3,42.41447404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049813936,[[2580.2,1.01047453],[2580.1,1.51691957],[2580.0,2.02458801],[2579.9,0.38758],[2579.8,9.87552094]],[[2580.3,4.26273],[2580.4,3.6144],[2580.5,3.08878],[2580.8,0.96867],[2581.3,42.41447404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049814342,[[2580.2,1.01047453],[2580.1,1.51691957],[2580.0,2.02458801],[2579.9,0.38758],[2579.8,9.87552094]],[[2580.3,4.26273],[2580.4,3.6144],[2580.5,3.08878],[2580.8,0.96867],[2581.3,44.35138404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049814843,[[2580.2,1.01047453],[2580.1,1.51691957],[2580.0,2.41215801],[2579.8,9.87552094],[2579.4,1.11179741]],[[2580.3,4.26273],[2580.4,3.6144],[2580.5,2.12],[2580.7,0.96871],[2580.8,0.96867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049815034,[[2580.1,0.38755],[2579.8,7.3428],[2579.5,0.7738],[2579.4,1.11179741],[2579.3,6.937]],[[2580.3,0.38753],[2580.4,3.6144],[2580.5,2.12],[2580.7,5.24371],[2580.8,0.96867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049815234,[[2580.0,0.38756],[2579.8,7.3428],[2579.5,0.7738],[2579.4,1.11179741],[2579.3,6.937]],[[2580.3,0.38753],[2580.4,3.6144],[2580.5,2.12],[2580.7,5.24371],[2580.8,0.96867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049815841,[[2580.0,0.38756],[2579.8,7.3428],[2579.5,0.7738],[2579.4,1.11179741],[2579.3,6.937]],[[2580.2,0.38754],[2580.4,3.6144],[2580.5,2.12],[2580.7,5.24371],[2580.8,0.96867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049816032,[[2579.9,0.38758],[2579.8,7.3428],[2579.5,0.7738],[2579.4,0.96913],[2579.3,6.937]],[[2580.4,3.6144],[2580.5,2.12],[2580.7,4.275],[2580.8,0.96867],[2607.2,0.14234187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049816231,[[2579.9,0.38758],[2579.8,4.135],[2579.5,3.9816],[2579.4,0.96913],[2579.3,6.937]],[[2580.4,3.6144],[2580.5,2.12],[2580.7,4.275],[2580.8,0.96867],[2581.0,0.23448701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049816436,[[2579.8,4.52259],[2579.5,3.9816],[2579.4,0.96913],[2579.3,6.937],[2562.7,3.84697586]],[[2580.1,0.38756],[2580.4,3.6144],[2580.5,3.08878],[2580.7,4.275],[2580.8,0.96867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049816634,[[2579.8,0.38759],[2579.5,3.9816],[2579.4,1.97981624],[2579.3,5.65102936],[2579.2,1.50226402]],[[2580.1,0.38756],[2580.2,1.01300293],[2580.3,1.5195044],[2580.4,3.6144],[2580.5,5.11478587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049817137,[[2579.5,3.9816],[2579.4,1.97981624],[2579.3,5.65102936],[2579.2,1.50226402],[2578.2,0.388]],[[2580.2,1.01300293],[2580.3,1.5195044],[2580.4,3.6144],[2580.5,5.11478587],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049817439,[[2579.8,0.3876],[2579.5,3.9816],[2579.4,1.01068624],[2579.3,5.65102936],[2579.2,1.50226402]],[[2580.0,0.38758],[2580.1,3.2078],[2580.2,1.01300293],[2580.3,1.5195044],[2580.4,1.37542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049817641,[[2579.7,0.38762],[2579.5,3.9816],[2579.4,1.01068624],[2579.3,5.65102936],[2579.2,1.50226402]],[[2580.0,0.38758],[2580.1,3.2078],[2580.2,1.01300293],[2580.3,2.4883544],[2580.4,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049817845,[[2579.8,0.3876],[2579.5,3.9816],[2579.4,1.01068624],[2579.3,5.65102936],[2579.2,1.50226402]],[[2580.0,0.38758],[2580.1,3.2078],[2580.2,1.01300293],[2580.3,2.4883544],[2580.4,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049818045,[[2579.7,0.38761],[2579.5,3.9816],[2579.4,3.13068624],[2579.3,5.65102936],[2579.2,1.50226402]],[[2580.0,0.38758],[2580.1,3.2078],[2580.2,1.01300293],[2580.3,4.6083544],[2580.4,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049818344,[[2579.8,0.3876],[2579.5,3.9816],[2579.4,3.13068624],[2579.3,5.65102936],[2579.2,1.50226402]],[[2580.0,0.38758],[2580.1,3.2078],[2580.2,1.01300293],[2580.3,4.6083544],[2580.4,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049818648,[[2579.8,0.3876],[2579.5,3.9816],[2579.4,3.13068624],[2579.3,6.62019936],[2579.2,1.50226402]],[[2580.0,0.38758],[2580.1,3.2078],[2580.2,1.01300293],[2580.3,4.6083544],[2580.4,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049818838,[[2579.5,3.9816],[2579.4,3.13068624],[2579.3,6.62019936],[2579.2,1.50226402],[2579.1,2.02137249]],[[2580.0,0.38759],[2580.2,1.01300293],[2580.3,4.6083544],[2580.4,3.6144],[2608.5,5.77516512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049819038,[[2579.9,0.38758],[2579.5,3.9816],[2579.4,3.13068624],[2579.3,6.62019936],[2579.2,1.50226402]],[[2580.1,0.38757],[2580.2,1.01300293],[2580.3,3.6395044],[2580.4,3.6144],[2580.6,2.67755136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049819345,[[2579.8,0.38759],[2579.5,3.9816],[2579.4,3.13068624],[2579.3,6.62019936],[2579.2,1.50226402]],[[2580.0,0.38757],[2580.2,1.01300293],[2580.3,3.6395044],[2580.4,4.58322],[2580.6,2.67755136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049819841,[[2579.5,3.9816],[2579.4,3.13068624],[2579.3,6.62019936],[2579.2,1.50226402]],[[2580.2,1.01300293],[2580.3,3.6395044],[2580.4,4.58322],[2580.6,2.67755136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049819842,[[2579.9,0.38759],[2579.5,3.9816],[2579.4,3.13068624],[2579.3,5.65102936],[2579.2,1.50226402]],[[2580.1,0.38757],[2580.2,1.01300293],[2580.3,3.6395044],[2580.4,4.58322],[2580.6,2.53250734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049820046,[[2579.6,2.12],[2579.5,4.9507],[2579.4,1.97982624],[2579.3,5.65102936],[2579.2,0.53304402]],[[2580.2,1.40055293],[2580.3,1.5195044],[2580.4,4.58322],[2580.5,4.14600587],[2580.6,2.53250734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049820245,[[2580.0,0.38756],[2579.6,2.12],[2579.5,4.9507],[2579.4,1.97982624],[2579.3,5.65102936]],[[2580.2,1.40055293],[2580.3,1.5195044],[2580.4,4.58322],[2580.5,4.14600587],[2580.6,2.53250734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049820942,[[2580.0,0.38756],[2579.6,2.12],[2579.5,4.9507],[2579.4,1.97982624],[2579.3,5.65102936]],[[2580.1,0.38756],[2580.2,1.01300293],[2580.3,1.5195044],[2580.4,4.58322],[2580.5,4.14600587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049821345,[[2579.9,0.38758],[2579.6,2.12],[2579.5,3.9816],[2579.4,1.97982624],[2579.3,5.65102936]],[[2580.0,0.38757],[2580.2,1.01300293],[2580.3,1.5195044],[2580.4,4.58322],[2580.5,2.02600587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049821548,[[2579.9,0.38758],[2579.6,2.12],[2579.5,3.9816],[2579.4,1.97982624],[2579.3,5.65102936]],[[2580.0,0.38757],[2580.2,1.01300293],[2580.3,1.5195044],[2580.4,6.70322],[2580.5,2.02600587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049821741,[[2579.9,0.38758],[2579.6,2.12],[2579.5,3.9816],[2579.4,0.96914],[2579.3,4.135]],[[2580.0,0.38757],[2580.4,6.70322],[2580.5,1.01300293],[2580.6,1.5195044],[2580.8,3.1352005]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049821945,[[2579.9,0.38758],[2579.6,2.12],[2579.5,4.12802238],[2579.4,0.96914],[2579.3,4.135]],[[2580.0,0.38757],[2580.4,6.70322],[2580.5,1.01300293],[2580.6,1.5195044],[2580.8,3.1352005]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049822241,[[2579.9,0.38758],[2579.6,2.12],[2579.5,4.12802238],[2579.4,0.96914],[2579.3,4.135]],[[2580.1,0.38756],[2580.4,6.70322],[2580.6,1.01300293],[2580.7,9.9215044],[2580.8,3.1352005]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049822446,[[2580.1,0.38755],[2579.6,2.12],[2579.5,5.09713238],[2579.3,4.135],[2577.8,3.81675327]],[[2580.4,5.7344],[2580.6,1.98173293],[2580.7,9.9215044],[2580.8,2.99467587],[2581.1,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049822750,[[2579.6,2.12],[2579.5,5.09713238],[2579.3,5.1042],[2579.2,0.6599],[2579.1,0.317]],[[2580.1,0.38756],[2580.4,3.6144],[2580.5,0.96878],[2580.6,1.98173293],[2580.7,12.0415044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049822946,[[2579.9,0.38758],[2579.6,2.12],[2579.5,5.09713238],[2579.3,5.1042],[2579.2,0.3859]],[[2580.1,0.38756],[2580.4,3.6144],[2580.5,0.96878],[2580.6,1.98173293],[2580.7,12.0415044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049823147,[[2580.0,0.38756],[2579.6,2.12],[2579.5,5.09713238],[2579.3,5.1042],[2579.2,0.3859]],[[2580.2,0.38755],[2580.4,3.6144],[2580.5,0.96878],[2580.6,1.98173293],[2580.7,12.0415044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049823341,[[2580.0,0.38757],[2579.6,2.12],[2579.5,5.09713238],[2579.3,5.1042],[2579.2,0.3859]],[[2580.2,0.38755],[2580.4,3.6144],[2580.5,0.96878],[2580.6,1.98173293],[2580.7,12.0415044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049823543,[[2580.2,0.38754],[2579.6,2.12],[2579.5,5.09713238],[2579.3,4.135],[2579.2,0.3859]],[[2580.4,4.00192],[2580.6,1.01300293],[2580.7,7.7665044],[2580.9,3.14121648],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049823743,[[2579.8,6.29679],[2579.7,0.96905],[2579.5,0.92022238],[2579.3,4.60164322],[2579.2,0.7029]],[[2580.4,3.6144],[2580.7,5.14000293],[2580.8,2.4881644],[2580.9,2.12],[2581.0,2.02600587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049823946,[[2579.8,5.3278],[2579.7,1.35385],[2579.5,1.88934238],[2579.3,4.32764322],[2579.0,1.79002936]],[[2580.4,3.6144],[2580.7,4.127],[2580.8,1.98166293],[2580.9,7.9155044],[2581.0,2.11700587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049824141,[[2579.9,0.4033],[2579.8,2.12],[2579.7,1.35385],[2579.5,4.72004238],[2579.3,4.32764322]],[[2580.4,3.6144],[2580.7,4.127],[2580.8,1.98166293],[2580.9,6.396],[2581.0,1.6105044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049824451,[[2579.9,3.6111],[2579.8,2.12],[2579.7,1.35385],[2579.5,1.51224238],[2579.3,4.32764322]],[[2580.4,3.6144],[2580.7,4.127],[2580.8,1.98166293],[2580.9,7.9155044],[2581.0,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049824649,[[2579.9,3.6111],[2579.8,2.12],[2579.7,1.35385],[2579.5,1.51224238],[2579.3,4.32764322]],[[2580.4,3.6144],[2580.7,4.127],[2580.8,0.96866],[2580.9,7.40900293],[2581.0,1.6105044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049824949,[[2579.9,3.6111],[2579.8,2.12],[2579.7,1.35385],[2579.5,1.36582],[2579.3,4.32764322]],[[2580.4,4.00192],[2580.7,4.127],[2580.8,1.98166293],[2580.9,6.396],[2581.0,1.75264012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049825149,[[2580.2,0.38754],[2579.9,3.6111],[2579.8,2.12],[2579.7,1.35385],[2579.5,1.36582]],[[2580.4,3.6144],[2580.5,0.38751],[2580.7,4.127],[2580.8,0.96866],[2580.9,7.40900293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049825453,[[2580.2,0.38754],[2580.0,0.3837],[2579.9,3.6111],[2579.8,2.12],[2579.7,1.35385]],[[2580.4,4.00191],[2580.7,4.127],[2580.8,0.96866],[2580.9,7.40900293],[2581.0,1.66164012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049826149,[[2580.2,0.38754],[2580.0,0.3837],[2579.9,3.6111],[2579.8,2.12],[2579.7,1.35385]],[[2580.4,0.79411],[2580.7,7.3348],[2580.8,0.96866],[2580.9,7.40900293],[2581.0,1.66164012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049826343,[[2580.2,0.38754],[2580.0,0.3837],[2579.9,3.6111],[2579.8,2.12],[2579.7,1.35385]],[[2580.4,0.79411],[2580.7,3.2078],[2580.8,0.96866],[2580.9,7.40900293],[2581.0,5.78864012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049826942,[[2580.2,0.38754],[2580.0,0.3837],[2579.9,3.6111],[2579.8,2.12],[2579.7,1.35385]],[[2580.3,0.1131],[2580.4,0.79411],[2580.7,3.2078],[2580.8,0.96866],[2580.9,7.40900293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049827143,[[2580.2,0.38754],[2580.0,0.3837],[2579.9,3.6111],[2579.8,2.12],[2579.7,1.35385]],[[2580.3,0.1131],[2580.4,0.79411],[2580.7,4.1765],[2580.8,0.96866],[2580.9,7.40900293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049827347,[[2580.2,0.38754],[2580.0,0.3837],[2579.9,3.6111],[2579.8,2.12],[2579.7,1.49960364]],[[2580.3,0.1131],[2580.4,0.79411],[2580.7,4.1765],[2580.8,0.96866],[2580.9,7.40900293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049829044,[[2580.2,0.38754],[2580.0,0.3837],[2579.9,3.6111],[2579.8,2.12],[2579.7,1.49960364]],[[2580.3,0.4978],[2580.4,0.79411],[2580.7,4.1765],[2580.8,0.96866],[2580.9,7.40900293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049829446,[[2580.2,0.38754],[2580.0,0.3837],[2579.9,3.6111],[2579.8,2.12],[2579.7,1.49960364]],[[2580.3,0.4978],[2580.4,0.4066],[2580.5,0.3875],[2580.7,4.1765],[2580.9,7.40900293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049829655,[[2580.2,0.38754],[2580.0,0.3837],[2579.9,3.6111],[2579.8,3.089],[2579.7,1.49960364]],[[2580.3,0.4978],[2580.4,0.4066],[2580.7,4.1765],[2580.9,7.40900293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049829656,[[2580.2,0.38754],[2580.0,0.3837],[2579.9,3.6111],[2579.8,3.089],[2579.7,1.49960364]],[[2580.3,0.4978],[2580.4,0.79412],[2580.7,4.1765],[2580.9,7.40900293],[2581.2,2.02600587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049829846,[[2580.2,0.38754],[2580.0,0.3837],[2579.9,3.6111],[2579.8,3.089],[2579.7,1.49960364]],[[2580.3,0.4978],[2580.4,0.4066],[2580.5,0.38751],[2580.7,4.1765],[2580.9,7.40900293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049830651,[[2580.2,0.38754],[2580.0,0.3837],[2579.9,3.6111],[2579.8,3.089],[2579.7,1.49960364]],[[2580.3,0.4978],[2580.4,1.17191],[2580.7,4.1765],[2580.9,7.40900293],[2581.9,13.75159745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049830846,[[2580.2,0.38754],[2580.0,0.3837],[2579.9,3.6111],[2579.8,3.089],[2579.7,1.49960364]],[[2580.3,0.4978],[2580.4,1.17191],[2580.7,4.1765],[2580.9,7.40900293],[2581.9,9.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049831251,[[2580.2,0.38754],[2580.0,0.3837],[2579.9,3.6111],[2579.8,3.089],[2579.7,1.49960364]],[[2580.3,0.4978],[2580.4,1.17191],[2580.7,4.1765],[2580.9,7.40900293],[2581.1,2.02600587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049832152,[[2580.2,0.38754],[2580.0,0.3837],[2579.9,3.6111],[2579.8,3.089],[2579.7,1.49960364]],[[2580.3,0.4978],[2580.4,1.17191],[2580.7,6.2965],[2580.9,5.28900293],[2581.1,2.02600587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049832347,[[2580.1,0.38755],[2580.0,0.3837],[2579.9,3.6111],[2579.8,2.12],[2579.7,1.49960364]],[[2580.3,0.88534],[2580.4,0.7844],[2580.6,0.96874],[2580.7,6.2965],[2580.8,1.01300293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049832549,[[2580.1,0.38755],[2579.9,3.6111],[2579.7,1.49960364]],[[2580.3,0.88534],[2580.4,0.7844],[2580.6,0.96874],[2580.7,6.2965],[2580.8,1.01300293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049832550,[[2580.1,0.38755],[2579.9,3.6111],[2579.7,1.35385],[2579.6,6.255],[2579.2,0.317]],[[2580.3,0.88534],[2580.4,3.9922],[2580.6,0.96874],[2580.7,3.0887],[2580.8,1.01300293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049832753,[[2580.1,0.38755],[2579.9,3.6111],[2579.7,1.72445],[2579.6,6.255],[2579.4,4.276]],[[2580.3,0.88534],[2580.4,6.1122],[2580.6,0.96874],[2580.7,0.9687],[2580.8,1.01300293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049833456,[[2580.0,0.38757],[2579.9,3.2078],[2579.7,1.72445],[2579.6,6.255],[2579.4,5.24514]],[[2580.2,0.38755],[2580.3,0.4978],[2580.4,6.1122],[2580.5,0.96877],[2580.7,1.98170293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049833649,[[2579.9,3.2078],[2579.7,1.72445],[2579.6,6.6541],[2579.5,0.14733214],[2579.4,5.24514]],[[2580.2,0.38755],[2580.3,0.4978],[2580.4,6.1122],[2580.5,0.96877],[2580.7,0.9687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049833846,[[2579.7,0.3706],[2579.6,9.8619],[2579.5,0.9691],[2579.4,5.24514],[2579.0,0.591]],[[2580.3,0.4978],[2580.4,7.08101],[2580.7,1.98170293],[2580.8,1.5195044],[2580.9,4.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049834046,[[2579.9,0.38758],[2579.7,0.3706],[2579.6,9.8619],[2579.5,0.9691],[2579.4,5.7718392]],[[2580.1,0.38756],[2580.3,0.4978],[2580.4,7.08101],[2580.6,0.96874],[2580.7,1.01300293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049834245,[[2579.9,0.38758],[2579.7,0.3706],[2579.6,9.8619],[2579.5,0.9691],[2579.4,5.7718392]],[[2580.1,0.38756],[2580.3,0.4978],[2580.4,7.08101],[2580.6,1.98174293],[2580.7,1.5195044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049834442,[[2580.0,0.38757],[2579.7,0.3706],[2579.6,10.83098],[2579.4,5.7718392],[2579.0,2.10702936]],[[2580.1,0.38756],[2580.3,0.4978],[2580.4,7.08101],[2580.6,1.98174293],[2580.7,1.5195044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049834646,[[2580.0,0.38757],[2579.7,0.3706],[2579.6,10.83098],[2579.4,5.7718392]],[[2580.1,0.38756],[2580.3,0.4978],[2580.4,7.08101],[2580.6,1.98174293],[2580.7,1.5195044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049834647,[[2580.0,0.38757],[2579.7,0.3706],[2579.6,8.71098],[2579.4,7.8918392],[2579.1,1.51602936]],[[2580.1,0.38756],[2580.3,0.4978],[2580.4,7.08101],[2580.6,1.98174293],[2580.7,1.5195044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049834858,[[2580.0,0.38757],[2579.7,0.3706],[2579.6,5.50318],[2579.4,7.8918392],[2579.2,3.2078]],[[2580.1,0.38756],[2580.3,0.4978],[2580.4,7.08101],[2580.6,1.98174293],[2580.7,1.5195044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049835055,[[2580.0,0.38757],[2579.7,0.3706],[2579.6,8.71098],[2579.4,7.8918392],[2578.9,16.5146]],[[2580.1,0.38756],[2580.3,0.4978],[2580.4,7.08101],[2580.6,1.98174293],[2580.7,1.5195044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049835247,[[2580.0,0.38757],[2579.7,0.3706],[2579.6,8.71098],[2579.4,7.8918392],[2579.2,1.01068624]],[[2580.1,0.38756],[2580.3,0.4978],[2580.4,7.08101],[2580.6,1.98174293],[2580.7,1.5195044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049837254,[[2579.2,7.3428],[2578.9,6.937],[2578.8,3.13068624],[2578.7,3.07642936],[2578.5,6.42837249]],[[2580.1,0.38756],[2580.3,0.4978],[2580.4,7.08101],[2580.6,1.98174293],[2580.7,1.5195044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049837255,[[2579.2,7.3428],[2578.9,6.937],[2578.8,3.13068624],[2578.7,3.07642936],[2578.5,6.42837249]],[[2580.0,0.38757],[2580.1,15.2038],[2580.2,1.01300293],[2580.3,4.00531301],[2580.4,2.81040587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049837454,[[2579.2,7.3428],[2578.9,6.937],[2578.8,3.13068624],[2578.7,3.07642936],[2578.5,6.42837249]],[[2580.1,15.2038],[2580.2,1.01300293],[2580.3,4.00531301],[2580.4,2.81040587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049837455,[[2579.2,3.2078],[2579.0,1.30724248],[2578.9,5.10435],[2578.8,2.12],[2578.7,6.38708624]],[[2579.8,5.3278],[2579.9,1.1659],[2580.1,1.01300293],[2580.2,1.5195044],[2580.3,2.13910587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049837655,[[2579.4,0.38766],[2579.2,3.2078],[2579.0,3.42724248],[2578.9,5.10435],[2578.7,6.38708624]],[[2579.8,5.3278],[2579.9,1.1659],[2580.1,1.01300293],[2580.3,2.13910587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049837656,[[2579.4,0.38766],[2579.2,3.2078],[2579.0,3.42724248],[2578.9,5.10435],[2578.7,6.38708624]],[[2579.7,0.38762],[2579.8,5.3278],[2579.9,1.1659],[2580.0,1.01300293],[2580.1,2.4884044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049837953,[[2579.4,0.38766],[2579.2,3.2078],[2579.0,3.42724248],[2578.9,4.135],[2578.7,6.38708624]],[[2579.7,0.38762],[2579.8,5.3278],[2579.9,1.1659],[2580.0,1.01300293],[2580.1,2.4884044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049838159,[[2579.3,0.38767],[2579.2,3.2078],[2579.0,3.42724248],[2578.9,4.135],[2578.7,6.38708624]],[[2579.7,0.38762],[2579.8,5.3278],[2579.9,1.1659],[2580.0,1.01300293],[2580.1,2.4884044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049838660,[[2579.4,0.38766],[2579.2,3.2078],[2579.0,3.42724248],[2578.9,4.135],[2578.7,6.38708624]],[[2579.7,0.38762],[2579.8,5.3278],[2579.9,1.1659],[2580.0,1.01300293],[2580.1,0.9689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049838852,[[2579.4,0.38766],[2579.2,3.2078],[2579.0,3.42724248],[2578.9,4.135],[2578.7,6.38708624]],[[2579.7,0.38762],[2579.8,3.2078],[2579.9,1.1659],[2580.0,3.13300293],[2580.1,0.9689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049839663,[[2579.3,0.38767],[2579.2,3.2078],[2579.0,3.42724248],[2578.9,4.135],[2578.7,6.38708624]],[[2579.7,0.38762],[2579.8,3.2078],[2579.9,1.1659],[2580.0,3.13300293],[2580.1,0.9689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049840259,[[2579.3,0.38767],[2579.2,3.2078],[2579.0,3.42724248],[2578.9,4.135],[2578.7,6.38708624]],[[2579.7,0.38762],[2579.8,3.2078],[2579.9,1.1659],[2580.0,3.13300293],[2580.1,2.4884044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049840460,[[2579.3,0.38767],[2579.2,3.2078],[2579.0,3.42724248],[2578.9,4.135],[2578.7,6.38708624]],[[2579.7,0.38762],[2579.8,5.3278],[2579.9,1.1659],[2580.0,1.01300293],[2580.1,2.4884044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049841149,[[2579.3,0.38767],[2579.2,3.2078],[2579.0,3.2862],[2578.9,4.135],[2578.7,5.3764]],[[2579.7,0.38763],[2579.8,5.3278],[2579.9,1.1659],[2580.0,1.01300293],[2580.1,2.4884044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049841358,[[2579.3,0.38767],[2579.2,3.2078],[2579.0,3.2862],[2578.9,4.135],[2578.7,6.38708624]],[[2579.7,0.38763],[2579.8,5.3278],[2579.9,1.1659],[2580.0,1.01300293],[2580.1,2.4884044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049841551,[[2579.2,3.59548],[2579.0,3.2862],[2578.9,4.135],[2578.7,5.3764],[2578.6,1.01068624]],[[2579.8,5.3278],[2579.9,1.1659],[2580.0,1.98197293],[2580.1,2.67864697],[2580.2,4.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049841760,[[2579.1,0.3877],[2579.0,1.1662],[2578.9,4.135],[2578.8,5.3278],[2578.7,4.407]],[[2579.5,0.38765],[2579.8,5.3278],[2579.9,2.13491],[2580.0,1.01300293],[2580.1,2.67864697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049842058,[[2579.0,1.55391],[2578.9,4.135],[2578.8,5.3278],[2578.5,9.42252936],[2578.3,3.58194249]],[[2579.4,0.78497],[2579.6,2.12],[2579.8,4.17685],[2579.9,1.78600293],[2580.1,2.67864697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049842249,[[2579.0,2.8853],[2578.8,3.35070093],[2578.7,0.96939],[2578.6,4.135],[2578.5,6.38818624]],[[2579.8,4.17685],[2579.9,1.78600293],[2580.1,2.67864697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049842250,[[2579.0,2.8853],[2578.8,3.35070093],[2578.7,0.96939],[2578.6,4.135],[2578.5,6.38818624]],[[2579.7,0.38762],[2579.8,5.3278],[2579.9,1.78600293],[2580.0,1.5195044],[2580.1,7.31214844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049842455,[[2579.1,3.6158],[2579.0,2.8853],[2578.8,1.11226093],[2578.7,0.96939],[2578.6,5.14568624]],[[2579.7,0.3973],[2579.8,3.59541],[2579.9,1.78600293],[2580.0,2.12],[2580.1,6.80564697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049842661,[[2579.4,0.38765],[2579.1,3.6158],[2579.0,2.8853],[2578.8,1.11226093],[2578.7,0.96939]],[[2579.7,0.78492],[2579.8,3.2078],[2579.9,0.773],[2580.0,3.13300293],[2580.1,6.80564697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049843467,[[2579.2,0.38769],[2579.1,3.6158],[2579.0,2.8853],[2578.8,0.14290093],[2578.7,0.96939]],[[2579.5,0.38765],[2579.7,0.3973],[2579.8,3.2078],[2579.9,0.773],[2580.0,4.10197293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049843753,[[2579.1,3.6158],[2579.0,2.8853],[2578.8,0.14290093],[2578.7,0.96939]],[[2579.5,0.38765],[2579.7,0.3973],[2579.8,3.2078],[2579.9,0.773],[2580.0,4.10197293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049843754,[[2579.3,0.38768],[2579.0,2.8853],[2578.8,3.35070093],[2578.7,0.96939],[2578.6,4.135]],[[2579.5,0.38765],[2579.7,0.3973],[2579.8,5.3278],[2579.9,2.75501293],[2580.0,2.4884744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049843957,[[2579.2,0.38768],[2579.0,0.7653],[2578.8,5.87870093],[2578.7,0.96939],[2578.6,4.135]],[[2579.4,0.3696],[2579.5,0.38765],[2579.7,0.3973],[2579.8,5.3278],[2579.9,2.36131293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049844263,[[2579.3,0.38768],[2579.0,0.7653],[2578.8,5.87870093],[2578.7,0.96939],[2578.6,4.135]],[[2579.4,0.3696],[2579.7,0.3973],[2579.8,5.3278],[2579.9,2.36131293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049844264,[[2579.3,0.38768],[2579.0,0.7653],[2578.8,5.87870093],[2578.7,0.96939],[2578.6,4.135]],[[2579.4,0.3696],[2579.6,0.38764],[2579.7,0.3973],[2579.8,5.3278],[2579.9,2.36131293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049845858,[[2579.3,0.38768],[2579.0,0.7653],[2578.8,5.87870093],[2578.7,0.96939],[2578.6,4.135]],[[2579.4,0.3696],[2579.5,0.38765],[2579.7,0.3973],[2579.8,5.3278],[2579.9,2.36131293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049846663,[[2579.2,0.38768],[2579.0,0.7653],[2578.8,5.87870093],[2578.7,0.96939],[2578.6,4.135]],[[2579.4,0.3696],[2579.5,0.38765],[2579.7,0.3973],[2579.8,5.3278],[2579.9,2.36131293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049847959,[[2579.3,0.38768],[2579.0,0.7653],[2578.8,6.84806093],[2578.7,0.96939],[2578.6,4.135]],[[2579.4,0.3696],[2579.5,0.38765],[2579.7,0.3973],[2579.8,5.3278],[2579.9,2.36131293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049848463,[[2579.3,0.38768],[2579.0,0.7653],[2578.8,6.84806093],[2578.7,0.96939],[2578.6,5.14568624]],[[2579.4,0.3696],[2579.5,0.38765],[2579.7,0.3973],[2579.8,5.3278],[2579.9,2.36131293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049848863,[[2579.3,0.38768],[2579.0,0.7653],[2578.8,6.84806093],[2578.7,0.96939],[2578.6,5.14568624]],[[2579.4,0.3696],[2579.5,0.38765],[2579.7,0.3973],[2579.8,6.29683],[2579.9,2.36131293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049848864,[[2579.3,0.38768],[2579.0,0.7653],[2578.8,6.84806093],[2578.7,0.96939],[2578.6,5.14568624]],[[2579.4,0.3696],[2579.5,0.38765],[2579.7,0.3973],[2579.8,6.29683],[2579.9,1.39230293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049849764,[[2579.1,0.38769],[2578.8,5.87870093],[2578.7,0.96939],[2578.6,4.135],[2578.5,6.38818624]],[[2579.4,0.3696],[2579.5,0.38765],[2579.7,0.3973],[2579.8,6.29683],[2579.9,1.39230293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049849765,[[2579.1,0.38769],[2578.8,5.87870093],[2578.7,0.96939],[2578.6,4.135],[2578.5,6.38818624]],[[2579.3,0.38768],[2579.4,0.7441],[2579.5,5.3278],[2579.6,0.96911],[2579.7,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049849951,[[2579.1,0.38769],[2578.8,6.65070093],[2578.7,0.96939],[2578.6,4.135],[2578.5,6.38818624]],[[2579.2,0.3725],[2579.4,1.13177],[2579.5,5.3278],[2579.6,0.96911],[2580.1,6.34324844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049850155,[[2579.1,0.38769],[2578.8,6.65070093],[2578.7,0.96939],[2578.6,4.135],[2578.5,6.38818624]],[[2579.2,0.3725],[2579.3,0.38768],[2579.4,0.7441],[2579.5,5.3278],[2579.6,0.96911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049851357,[[2579.1,0.38769],[2578.8,6.65070093],[2578.7,0.96939],[2578.6,4.135],[2578.5,6.38818624]],[[2579.2,0.3725],[2579.3,0.38768],[2579.4,0.7441],[2579.5,5.3278],[2579.6,1.98211293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049851564,[[2579.1,0.38769],[2578.8,6.65070093],[2578.7,0.96939],[2578.6,4.135],[2578.5,6.38818624]],[[2579.2,0.3725],[2579.3,0.38768],[2579.4,0.7441],[2579.5,5.3278],[2579.6,0.96911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049852365,[[2579.1,0.38769],[2578.8,6.65070093],[2578.7,0.96939],[2578.6,5.14568624],[2578.5,6.89352936]],[[2579.2,0.3725],[2579.4,1.13177],[2579.5,5.3278],[2579.6,1.98211293],[2579.7,1.5195044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049852657,[[2578.8,7.62007093],[2578.7,0.96939],[2578.6,5.14568624],[2578.5,5.92402936],[2578.2,4.46589561]],[[2579.4,1.13177],[2579.5,3.2078],[2579.7,1.01300293],[2579.8,4.6085344],[2580.0,0.96895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049852859,[[2579.4,0.38766],[2579.2,2.12],[2579.1,0.96926],[2578.8,8.40830093],[2578.6,5.14568624]],[[2579.5,3.2078],[2579.7,1.01300293],[2579.8,1.5195044],[2580.1,2.53250734],[2580.2,3.08888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049853059,[[2579.7,0.38762],[2579.4,2.12],[2579.3,0.96918],[2579.1,4.17706],[2578.9,4.88828624]],[[2579.8,3.9865],[2579.9,0.7609],[2580.0,1.01300293],[2580.1,1.5195044],[2580.2,5.11488587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049853272,[[2579.4,0.38766],[2579.2,0.3896],[2579.1,7.3428],[2579.0,3.13068624],[2578.9,2.48535936]],[[2579.6,0.38764],[2579.8,3.9865],[2579.9,1.34229],[2580.0,3.13300293],[2580.1,1.5195044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049853569,[[2579.4,0.38766],[2579.2,0.3896],[2579.1,7.3428],[2579.0,2.5072],[2578.9,1.98001624]],[[2579.6,0.38764],[2579.8,3.9865],[2579.9,2.35529293],[2580.0,3.6395044],[2580.3,2.53250734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049854062,[[2579.4,0.38766],[2579.2,0.3896],[2579.1,7.3428],[2579.0,3.4765],[2578.9,1.98001624]],[[2579.6,0.38764],[2579.8,3.9865],[2579.9,2.35529293],[2580.0,3.6395044],[2580.3,2.53250734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049854367,[[2579.4,0.38766],[2579.2,0.3896],[2579.1,7.3428],[2579.0,4.48718624],[2578.9,2.48535936]],[[2579.6,0.38764],[2579.8,4.99950293],[2579.9,2.8617944],[2580.0,2.12],[2580.1,2.02600587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049855065,[[2579.4,0.38766],[2579.2,0.3896],[2579.1,7.3428],[2579.0,4.48718624],[2578.9,2.48535936]],[[2579.8,4.99950293],[2579.9,2.8617944],[2580.0,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049855066,[[2579.4,0.38766],[2579.2,0.3896],[2579.1,7.3428],[2579.0,4.48718624],[2578.9,2.48535936]],[[2579.5,0.38765],[2579.8,4.99950293],[2579.9,2.8617944],[2580.0,4.14600587],[2580.6,9.99600028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049855262,[[2579.2,0.3896],[2579.1,7.3428],[2579.0,1.39788624],[2578.9,1.51602936],[2578.8,4.69227342]],[[2579.6,1.01300293],[2579.7,2.12],[2579.8,5.5060044],[2579.9,3.36829587],[2580.1,3.50141734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049855480,[[2579.5,0.38765],[2579.2,0.3896],[2579.1,9.4628],[2579.0,2.36716624],[2578.9,1.51602936]],[[2579.6,1.01300293],[2579.7,0.38763],[2579.8,5.5060044],[2579.9,3.36829587],[2580.0,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049855659,[[2579.5,0.38765],[2579.3,0.3795],[2579.2,0.3896],[2579.1,11.44274624],[2579.0,1.90322936]],[[2579.7,0.38763],[2579.8,4.99950293],[2579.9,2.8617944],[2580.0,4.14600587],[2580.2,3.69597268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049855856,[[2579.5,0.38765],[2579.3,0.3795],[2579.2,1.40028624],[2579.1,8.31206],[2579.0,1.90322936]],[[2579.7,0.38763],[2579.8,4.99950293],[2579.9,2.8617944],[2580.0,4.14600587],[2580.2,3.69597268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049856061,[[2579.4,0.38766],[2579.2,0.3896],[2579.1,7.3428],[2579.0,1.39788624],[2578.9,2.48535936]],[[2579.6,1.40064293],[2579.8,8.5950444],[2579.9,2.39930587],[2580.1,3.50141734],[2580.2,0.19458534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049856375,[[2579.4,0.38766],[2579.2,0.3896],[2579.1,7.3428],[2579.0,1.39788624],[2578.9,2.48535936]],[[2579.6,1.01300293],[2579.7,2.54121493],[2579.8,7.07554],[2579.9,2.39930587],[2580.0,2.53250734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049856663,[[2579.4,0.38766],[2579.2,0.3896],[2579.1,7.3428],[2579.0,1.39788624],[2578.9,2.48535936]],[[2579.6,1.40064293],[2579.7,1.5195044],[2579.8,7.07554],[2579.9,2.39930587],[2580.0,2.53250734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049857265,[[2579.2,0.3896],[2579.1,7.3428],[2579.0,1.39788624],[2578.9,2.48535936]],[[2579.6,1.40064293],[2579.7,1.5195044],[2579.8,7.07554],[2579.9,2.39930587],[2580.0,2.53250734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049857266,[[2579.5,0.38765],[2579.2,0.3896],[2579.1,7.3428],[2579.0,2.36717624],[2578.9,2.48535936]],[[2579.6,1.40064293],[2579.7,1.5195044],[2579.8,7.07554],[2579.9,2.39930587],[2580.0,2.53250734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049857571,[[2579.5,0.69775],[2579.2,0.3896],[2579.1,10.47348624],[2579.0,2.87251936],[2578.9,2.99070249]],[[2579.7,1.40063293],[2579.8,5.5060044],[2579.9,0.3733],[2580.0,5.11496587],[2580.1,3.50141734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049857772,[[2579.5,0.3101],[2579.4,0.38766],[2579.2,0.3896],[2579.1,10.47348624],[2579.0,2.87251936]],[[2579.6,0.38763],[2579.7,1.01300293],[2579.8,3.9865],[2579.9,2.8618044],[2580.0,4.14600587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049858069,[[2579.5,0.3101],[2579.4,0.38766],[2579.3,0.3927],[2579.2,0.3896],[2579.1,10.47348624]],[[2579.6,0.38763],[2579.7,1.01300293],[2579.8,5.5060044],[2579.9,1.3423],[2580.0,4.14600587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049858883,[[2579.5,0.3101],[2579.3,0.38767],[2579.2,0.3896],[2579.1,10.47348624],[2579.0,1.90322936]],[[2579.6,0.38763],[2579.7,2.03500786],[2579.8,6.4750344],[2579.9,0.3733],[2580.0,4.14600587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049859063,[[2579.5,0.3101],[2579.3,0.38767],[2579.2,0.3896],[2579.1,8.35348624],[2579.0,1.90322936]],[[2579.6,0.38763],[2579.7,2.03500786],[2579.8,8.5950344],[2579.9,2.39930587],[2580.5,3.63651028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049859263,[[2579.5,0.3101],[2579.4,0.38766],[2579.2,0.3896],[2579.1,8.35348624],[2579.0,1.90322936]],[[2579.6,0.38763],[2579.7,2.03500786],[2579.8,8.5950344],[2579.9,2.39930587],[2580.5,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049859462,[[2579.5,0.3101],[2579.3,0.38767],[2579.2,0.3896],[2579.1,8.35348624],[2579.0,1.90322936]],[[2579.6,0.38763],[2579.7,3.00408786],[2579.8,7.6260044],[2579.9,0.3733],[2580.0,2.99494587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049859770,[[2579.5,0.3101],[2579.4,0.38766],[2579.2,0.3896],[2579.1,7.3428],[2579.0,1.39788624]],[[2579.6,2.42274028],[2579.7,2.4885844],[2579.8,6.1065],[2579.9,2.39930587],[2580.0,3.50144734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049859968,[[2579.5,0.3101],[2579.3,0.38767],[2579.2,0.3896],[2579.1,7.3428],[2579.0,1.39788624]],[[2579.6,2.42274028],[2579.7,2.4885844],[2579.8,8.13250587],[2579.9,0.3733],[2580.0,3.50144734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049860160,[[2579.5,0.3101],[2579.3,0.38767],[2579.2,0.3896],[2579.1,7.3428],[2579.0,1.39788624]],[[2579.6,6.29954028],[2579.7,2.4885844],[2579.8,8.13250587],[2579.9,0.3733],[2580.0,3.50144734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049860362,[[2579.5,0.3101],[2579.3,0.38767],[2579.1,7.3428],[2579.0,1.39788624],[2578.9,0.96933]],[[2579.6,6.29954028],[2579.7,2.4885844],[2579.8,8.13250587],[2579.9,0.3733],[2580.0,3.50144734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049860559,[[2579.5,0.3101],[2579.3,0.38767],[2579.1,7.3428],[2579.0,0.769],[2578.9,1.98001624]],[[2579.6,5.28653735],[2579.7,2.4885844],[2579.8,8.13250587],[2579.9,0.3733],[2580.0,3.50144734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049860758,[[2579.5,0.3101],[2579.4,0.38766],[2579.1,7.3428],[2579.0,1.77968624],[2578.9,0.96933]],[[2579.6,2.42384832],[2579.7,2.4885844],[2579.8,8.13250587],[2579.9,0.3733],[2580.0,3.50144734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049860962,[[2579.5,0.3101],[2579.4,0.38766],[2579.1,7.3428],[2579.0,1.77968624],[2578.9,2.48535936]],[[2579.6,2.42384832],[2579.7,2.4885844],[2579.8,8.13250587],[2579.9,0.3733],[2580.0,3.50144734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049861365,[[2579.5,0.3101],[2579.4,0.38766],[2579.1,7.3428],[2579.0,1.77968624],[2578.9,0.96933]],[[2579.6,2.42384832],[2579.7,2.4885844],[2579.8,8.13250587],[2579.9,0.3733],[2580.0,3.50144734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049861695,[[2579.5,0.3101],[2579.4,0.38766],[2579.1,7.3428],[2579.0,1.77968624],[2578.9,2.48535936]],[[2579.6,2.42384832],[2579.7,2.4885844],[2579.8,6.1065],[2579.9,2.39930587],[2580.0,3.50144734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049862371,[[2579.5,0.3101],[2579.1,7.3428],[2579.0,1.77968624],[2578.9,2.48535936]],[[2579.6,2.42384832],[2579.7,2.4885844],[2579.8,6.1065],[2579.9,2.39930587],[2580.0,3.50144734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049862372,[[2579.5,0.69775],[2579.1,7.3428],[2579.0,2.74898624],[2578.9,2.48535936],[2578.7,8.95837249]],[[2579.6,1.40174097],[2579.7,2.4885844],[2579.8,6.1065],[2579.9,2.39930587],[2580.0,3.50144734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049862674,[[2579.5,0.69775],[2579.1,7.3428],[2579.0,2.74898624],[2578.9,2.48535936],[2578.8,4.67567795]],[[2579.6,1.40174097],[2579.7,2.4885844],[2579.8,6.1065],[2579.9,2.39930587],[2580.0,3.50144734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049862969,[[2579.7,0.38762],[2579.5,5.15603],[2579.4,0.96915],[2579.3,2.12],[2579.2,1.01068624]],[[2579.8,4.22191097],[2579.9,1.8928044],[2580.0,0.38758],[2580.1,2.02600587],[2580.2,4.65250734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049863169,[[2579.9,0.38759],[2579.6,1.77627],[2579.5,4.1869],[2579.4,5.18763624],[2579.3,3.63602936]],[[2580.0,1.01411097],[2580.1,2.2886044],[2580.2,4.65250734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049863170,[[2579.9,0.38759],[2579.6,1.77627],[2579.5,4.1869],[2579.4,5.18763624],[2579.3,3.63602936]],[[2580.0,1.01411097],[2580.1,2.2886044],[2580.2,2.41354587],[2580.3,3.2078],[2580.4,2.53250734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049863465,[[2580.0,0.38757],[2579.6,1.1785],[2579.5,3.44078624],[2579.4,5.69297936],[2579.2,2.99059249]],[[2580.1,2.2886044],[2580.2,2.41354587],[2580.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049863466,[[2580.0,0.38757],[2579.6,1.1785],[2579.5,3.44078624],[2579.4,5.69297936],[2579.2,2.99059249]],[[2580.1,1.78321097],[2580.2,1.9070444],[2580.3,5.61050587],[2580.5,4.65250734],[2580.7,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049863659,[[2580.0,0.38757],[2579.7,3.2078],[2579.6,1.1785],[2579.5,3.44078624],[2579.4,2.48517936]],[[2580.1,1.78321097],[2580.2,1.9070444],[2580.3,5.61050587],[2580.5,4.65250734],[2580.7,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049863660,[[2580.0,0.38757],[2579.7,3.2078],[2579.6,1.1785],[2579.5,3.44078624],[2579.4,2.48517936]],[[2580.1,1.78321097],[2580.2,1.9070444],[2580.3,3.5845],[2580.4,2.02600587],[2580.5,4.65250734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049863860,[[2579.9,0.38758],[2579.7,3.2078],[2579.6,1.1785],[2579.5,3.44078624],[2579.4,2.48517936]],[[2580.1,3.19261307],[2580.2,1.5195044],[2580.3,3.5845],[2580.4,2.02600587],[2580.5,5.62128734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049864061,[[2579.7,3.2078],[2579.6,1.1785],[2579.5,1.32078624],[2579.4,2.48517936],[2579.3,6.306]],[[2580.1,2.17077097],[2580.2,3.6395044],[2580.3,3.5845],[2580.4,2.02600587],[2580.5,3.50128734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049864261,[[2579.9,0.38758],[2579.7,3.2078],[2579.6,1.1785],[2579.5,1.32078624],[2579.4,2.63041139]],[[2580.1,2.17077097],[2580.2,3.6395044],[2580.3,3.5845],[2580.4,2.02600587],[2580.5,3.50128734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049864463,[[2579.8,0.3876],[2579.7,3.2078],[2579.6,1.1785],[2579.5,1.32078624],[2579.4,2.63041139]],[[2580.1,2.17077097],[2580.2,3.6395044],[2580.3,3.5845],[2580.4,2.02600587],[2580.5,3.50128734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049864870,[[2579.5,0.3101],[2579.4,1.01068624],[2579.3,3.2078],[2579.2,1.51602936],[2579.1,4.135]],[[2580.0,6.34975985],[2580.1,6.62814097],[2580.2,3.54551027],[2580.3,0.3767],[2580.4,0.96882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049865169,[[2579.6,0.38763],[2579.5,0.3101],[2579.3,4.0158],[2579.2,1.38198624],[2579.1,5.79413551]],[[2579.8,1.40164844],[2579.9,2.54146425],[2580.0,5.3278],[2580.1,3.76403587],[2580.2,2.53250734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049865371,[[2579.6,0.38763],[2579.5,0.3101],[2579.3,5.02648624],[2579.2,0.3713],[2579.1,5.79413551]],[[2579.8,0.38761],[2579.9,2.03599829],[2580.0,6.8473044],[2580.1,3.76403587],[2580.3,2.90920734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049865562,[[2579.6,0.38763],[2579.5,0.3101],[2579.3,5.02648624],[2579.2,0.3713],[2579.1,5.79413551]],[[2579.8,0.38761],[2579.9,1.01403844],[2580.0,6.8473044],[2580.1,3.76403587],[2580.3,2.90920734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049865763,[[2579.5,0.69774],[2579.3,4.0158],[2579.2,1.38198624],[2579.1,5.65102936],[2577.0,1.27723298]],[[2579.8,0.38761],[2579.9,2.0359946],[2580.0,6.8473044],[2580.1,3.76403587],[2580.3,2.90920734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049865964,[[2579.5,0.69774],[2579.3,4.0158],[2579.2,1.38198624],[2579.1,5.65102936],[2579.0,3.08928]],[[2579.8,1.78844844],[2579.9,2.54146056],[2580.0,5.3278],[2580.1,3.76403587],[2580.2,2.53250734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049866171,[[2579.5,0.69774],[2579.3,4.0158],[2579.2,1.38198624],[2579.1,5.65102936],[2579.0,3.08928]],[[2579.7,0.4015],[2579.8,1.78844844],[2579.9,1.5195044],[2580.0,5.3278],[2580.1,3.37733587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049866380,[[2579.5,0.69774],[2579.3,4.0158],[2579.2,1.38198624],[2579.1,5.65102936],[2579.0,5.11065249]],[[2579.7,0.4015],[2579.8,1.40083844],[2579.9,1.5195044],[2580.0,5.3278],[2580.1,3.37733587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049866572,[[2579.5,0.3101],[2579.1,5.14568624],[2579.0,3.2078],[2578.9,1.51602936],[2578.8,4.14137249]],[[2579.6,0.38763],[2579.7,6.74333844],[2579.8,2.92839034],[2579.9,2.99501587],[2580.1,2.91490734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049866867,[[2579.5,0.3101],[2579.1,4.135],[2579.0,5.02258624],[2578.9,1.90702936],[2578.8,2.12]],[[2579.6,1.78304652],[2579.7,7.2488044],[2579.8,0.3868],[2579.9,2.99501587],[2580.0,2.53250734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049867277,[[2579.5,0.3101],[2579.3,0.38767],[2579.1,4.135],[2579.0,5.02258624],[2578.9,1.90702936]],[[2579.6,1.78304652],[2579.7,7.2488044],[2579.8,0.3868],[2579.9,2.99501587],[2580.0,2.53250734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049867575,[[2579.5,0.3101],[2579.4,0.38766],[2579.1,4.135],[2579.0,5.02258624],[2578.9,1.90702936]],[[2579.6,1.78304652],[2579.7,7.2488044],[2579.8,0.3868],[2579.9,2.99501587],[2580.0,2.53250734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049868767,[[2579.5,0.3101],[2579.4,0.38766],[2579.1,4.135],[2579.0,5.02258624],[2578.9,2.87635936]],[[2579.6,1.39541652],[2579.7,7.6364344],[2579.8,0.3868],[2579.9,2.99501587],[2580.0,2.53250734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049868967,[[2579.5,0.3101],[2579.4,0.38766],[2579.1,5.14568624],[2579.0,4.0119],[2578.9,2.87635936]],[[2579.6,1.39541652],[2579.7,7.6364344],[2579.8,0.3868],[2579.9,2.99501587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049868968,[[2579.5,0.3101],[2579.4,0.38766],[2579.1,5.14568624],[2579.0,4.0119],[2578.9,2.87635936]],[[2579.6,1.39541652],[2579.7,7.6364344],[2579.8,0.3868],[2579.9,2.99501587],[2580.1,6.71850734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049869169,[[2579.5,0.3101],[2579.4,0.38766],[2579.1,5.14568624],[2579.0,4.0119],[2578.9,2.87635936]],[[2579.6,1.78304652],[2579.7,7.2488044],[2579.8,0.3868],[2579.9,2.99501587],[2580.1,6.71850734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049869370,[[2579.5,0.3101],[2579.3,0.38767],[2579.1,5.14568624],[2579.0,4.0119],[2578.9,2.87635936]],[[2579.6,1.78304652],[2579.7,7.2488044],[2579.8,0.3868],[2579.9,2.99501587],[2580.1,6.71850734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049869571,[[2579.5,0.3101],[2579.3,0.38767],[2579.1,4.135],[2579.0,5.02258624],[2578.9,2.87635936]],[[2579.6,1.78304652],[2579.7,7.2488044],[2579.8,0.3868],[2579.9,2.99501587],[2580.1,6.71850734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049869771,[[2579.5,0.3101],[2579.3,0.38767],[2579.1,4.135],[2579.0,5.02258624],[2578.9,2.87635936]],[[2579.6,1.78304652],[2579.7,7.2488044],[2579.8,0.3868],[2579.9,2.99501587],[2580.0,2.53250734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049869972,[[2579.5,0.3101],[2579.3,0.38767],[2579.1,4.135],[2579.0,5.02258624],[2578.9,2.87635936]],[[2579.6,1.78304652],[2579.7,7.2488044],[2579.8,0.3868],[2579.9,2.99501587],[2580.1,6.71850734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049870173,[[2579.5,0.3101],[2579.3,0.38767],[2579.1,4.135],[2579.0,5.02258624],[2578.9,1.90702936]],[[2579.6,1.78304652],[2579.7,7.2488044],[2579.8,0.3868],[2579.9,2.99501587],[2580.0,2.53250734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049871076,[[2579.5,0.6273],[2579.3,0.38767],[2579.1,4.135],[2579.0,5.02258624],[2578.9,1.90702936]],[[2579.6,1.78304652],[2579.7,7.2488044],[2579.8,0.3868],[2579.9,2.99501587],[2580.0,2.53250734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049871274,[[2579.5,0.6273],[2579.3,0.38767],[2579.1,4.135],[2579.0,5.02258624],[2578.9,1.90702936]],[[2579.6,1.78304652],[2579.7,7.2488044],[2579.8,2.41280587],[2579.9,0.96901],[2580.0,2.53250734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049871474,[[2579.5,0.6273],[2579.2,0.38768],[2579.1,4.135],[2579.0,5.02258624],[2578.9,1.90702936]],[[2579.6,0.76893],[2579.7,7.2488044],[2579.8,3.38184587],[2579.9,0.96901],[2580.0,2.53250734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049871778,[[2579.5,0.6273],[2579.3,0.38768],[2579.1,4.135],[2579.0,5.02258624],[2578.9,1.90702936]],[[2579.6,0.76893],[2579.7,7.2488044],[2579.8,3.38184587],[2580.0,2.53250734],[2580.2,1.1630644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049872375,[[2579.5,0.6273],[2579.3,0.38768],[2579.1,4.135],[2579.0,5.02258624],[2578.9,1.90702936]],[[2579.6,2.2884344],[2579.7,5.7293],[2579.8,3.38184587],[2579.9,2.53250734],[2580.2,1.1630644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049873374,[[2579.5,0.6273],[2579.1,4.135],[2579.0,5.02258624],[2578.9,0.391],[2578.8,4.60538936]],[[2579.6,1.79128468],[2579.7,8.72437587],[2579.8,0.3868],[2579.9,2.53250734],[2580.2,0.1941644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049873575,[[2579.5,0.6273],[2579.2,0.38769],[2579.1,4.135],[2579.0,5.02258624],[2578.9,0.391]],[[2579.6,3.31296236],[2579.7,8.72437587],[2579.8,0.3868],[2579.9,2.53250734],[2580.0,0.96897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049873782,[[2579.5,0.6273],[2579.1,4.135],[2579.0,4.0119],[2578.9,1.40168624],[2577.5,7.19158277]],[[2579.6,1.79128468],[2579.7,8.72437587],[2579.8,0.3868],[2579.9,2.53250734],[2580.0,0.96897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049873977,[[2579.5,0.6273],[2579.1,4.135],[2579.0,4.0119],[2578.9,1.40168624],[2578.7,6.937]],[[2579.6,1.79128468],[2579.7,8.72437587],[2579.8,0.3868],[2579.9,2.53250734],[2580.0,0.96897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049874386,[[2579.5,0.6273],[2579.3,0.38767],[2579.1,4.135],[2579.0,5.02258624],[2578.9,0.391]],[[2579.6,5.66808468],[2579.7,8.72437587],[2579.8,0.3868],[2579.9,2.53250734],[2580.0,0.96897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049874878,[[2579.5,0.6273],[2579.1,0.3877],[2579.0,3.2078],[2578.9,1.01068624],[2578.8,1.51602936]],[[2579.6,6.63717468],[2579.7,7.75530587],[2579.8,2.91930734],[2579.9,0.96898],[2580.2,7.29094321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049875080,[[2579.5,0.6273],[2579.2,0.38769],[2579.0,3.2078],[2578.8,1.01068624],[2578.7,7.37553936]],[[2579.6,8.66318055],[2579.7,8.26180734],[2579.8,0.3868],[2579.9,0.96898],[2580.1,7.22500881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049875381,[[2579.5,0.6273],[2579.2,0.38769],[2579.0,3.2078],[2578.9,1.01068624],[2578.8,1.51602936]],[[2579.6,8.66318055],[2579.7,8.26180734],[2579.8,0.3868],[2579.9,0.96898],[2580.1,7.22500881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049875382,[[2579.5,0.6273],[2579.2,0.38769],[2579.0,3.2078],[2578.9,1.01068624],[2578.8,1.51602936]],[[2579.6,8.66318055],[2579.7,5.7293],[2579.8,2.91930734],[2579.9,0.96898],[2580.1,7.22500881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049875875,[[2579.5,0.6273],[2579.0,3.2078],[2578.9,1.01068624],[2578.8,2.48539936],[2578.7,4.8901]],[[2579.6,7.69409055],[2579.7,5.7293],[2579.8,3.88834734],[2579.9,0.96898],[2580.1,7.22500881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049876072,[[2579.5,0.6273],[2579.3,0.38767],[2579.1,0.3855],[2579.0,3.2078],[2578.9,1.98001624]],[[2579.6,3.81729055],[2579.7,5.7293],[2579.8,3.88834734],[2579.9,0.96898],[2580.1,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049876273,[[2579.5,0.6273],[2579.3,0.38767],[2579.1,0.7559],[2579.0,4.21848624],[2578.7,6.52597249]],[[2579.6,3.81729055],[2579.7,5.7293],[2579.8,3.88834734],[2579.9,0.96898],[2580.1,7.22500881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049876670,[[2579.5,0.6273],[2579.3,0.38767],[2579.1,0.7559],[2579.0,3.2078],[2578.9,1.01068624]],[[2579.6,3.81729055],[2579.7,5.7293],[2579.8,3.88834734],[2579.9,0.96898],[2580.1,7.22500881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049877283,[[2579.5,0.6273],[2579.3,0.38767],[2579.1,0.7559],[2579.0,4.21848624],[2577.0,8.37325819]],[[2579.6,3.81729055],[2579.7,8.26180734],[2579.8,1.35584],[2579.9,0.96898],[2580.1,7.22500881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049877579,[[2579.5,0.6273],[2579.3,0.38767],[2579.1,0.3855],[2579.0,3.2078],[2578.9,1.01068624]],[[2579.6,3.81729055],[2579.7,8.26180734],[2579.8,1.35584],[2579.9,0.96898],[2580.0,3.03900881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049877779,[[2579.5,0.6273],[2579.3,0.38767],[2579.1,0.3855],[2579.0,3.2078],[2578.9,1.40348624]],[[2579.6,3.81729055],[2579.7,8.26180734],[2579.8,1.35584],[2579.9,0.96898],[2580.0,3.03900881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049878084,[[2579.5,0.6273],[2579.3,0.38767],[2579.1,0.3855],[2579.0,3.2078],[2578.9,1.40348624]],[[2579.6,3.81729055],[2579.7,9.23087734],[2579.8,0.3868],[2579.9,0.96898],[2580.0,3.03900881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049878381,[[2579.5,0.6273],[2579.3,0.38767],[2579.1,0.3855],[2579.0,3.2078],[2578.9,1.40348624]],[[2579.6,1.79128468],[2579.7,9.23087734],[2579.8,0.3868],[2579.9,0.96898],[2580.0,3.03900881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049878773,[[2579.5,0.6273],[2579.2,0.38768],[2579.1,0.3855],[2579.0,3.2078],[2578.9,1.40348624]],[[2579.6,2.76037468],[2579.7,8.26180734],[2579.8,0.3868],[2579.9,0.96898],[2580.0,3.03900881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049878974,[[2579.5,0.6273],[2579.2,0.38768],[2579.0,3.2078],[2578.9,1.40348624],[2578.8,2.48539936]],[[2579.6,6.63717468],[2579.7,8.26180734],[2579.8,0.3868],[2579.9,0.96898],[2580.0,3.03900881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049879175,[[2579.5,0.6273],[2579.2,0.38768],[2579.0,3.2078],[2578.9,1.40348624],[2578.8,2.86409936]],[[2579.6,6.63717468],[2579.7,8.26180734],[2579.8,0.3868],[2579.9,0.96898],[2580.0,3.03900881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049879483,[[2579.5,0.6273],[2579.2,0.38768],[2579.0,4.21848624],[2578.9,1.90882936],[2578.8,1.34807]],[[2579.6,9.16968202],[2579.7,5.7293],[2579.8,0.3868],[2579.9,4.00798881],[2580.2,6.37676185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049879683,[[2579.5,0.6273],[2579.2,0.38768],[2579.0,4.21848624],[2578.9,0.3928],[2578.8,2.86409936]],[[2579.6,9.16968202],[2579.7,5.7293],[2579.8,0.3868],[2579.9,4.00798881],[2580.2,6.37676185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049879984,[[2579.5,0.6273],[2579.2,0.38768],[2579.0,3.2078],[2578.9,1.40348624],[2578.8,2.86409936]],[[2579.6,9.16968202],[2579.7,5.7293],[2579.8,0.3868],[2579.9,4.00798881],[2580.2,4.25676185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049880381,[[2579.5,0.6273],[2579.2,0.38768],[2579.0,4.21848624],[2578.9,0.3928],[2578.8,2.86409936]],[[2579.6,9.16968202],[2579.7,5.7293],[2579.8,0.3868],[2579.9,4.00798881],[2580.2,4.25676185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049880382,[[2579.5,0.6273],[2579.2,0.38768],[2579.0,4.21848624],[2578.9,0.3928],[2578.8,2.86409936]],[[2579.6,9.16968202],[2579.7,5.7293],[2579.8,0.3868],[2579.9,4.00798881],[2580.0,3.68876491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049880676,[[2579.5,0.6273],[2579.3,0.38768],[2579.0,4.21848624],[2578.9,0.3928],[2578.8,2.86409936]],[[2579.6,9.16968202],[2579.7,5.7293],[2579.8,0.3868],[2579.9,4.00798881],[2580.0,3.68876491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049880677,[[2579.5,0.6273],[2579.3,0.38768],[2579.0,4.21848624],[2578.9,0.3928],[2578.8,2.86409936]],[[2579.6,9.16968202],[2579.7,5.7293],[2579.8,0.3868],[2579.9,4.00798881],[2580.0,3.54551028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049880879,[[2579.5,0.6273],[2579.2,0.38768],[2579.0,4.21848624],[2578.9,1.90882936],[2578.8,1.34807]],[[2579.6,9.16968202],[2579.7,5.7293],[2579.8,0.3868],[2579.9,4.00798881],[2580.1,7.87269271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049881277,[[2579.5,0.6273],[2579.2,0.38768],[2579.0,4.21848624],[2578.9,1.90882936],[2578.8,1.34807]],[[2579.6,9.16968202],[2579.7,5.7293],[2579.8,0.3868],[2579.9,4.00798881],[2580.0,3.54551028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049881978,[[2579.5,0.0126],[2579.0,4.21848624],[2578.9,1.51602936],[2578.8,2.02137249],[2578.7,4.135]],[[2579.6,15.16968202],[2579.7,5.7293],[2579.8,0.3868],[2579.9,3.03900881],[2580.0,3.54551028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049882183,[[2578.7,4.89506],[2578.6,4.49248624],[2578.5,1.83302936],[2578.4,0.7796],[2578.3,9.92793249]],[[2579.2,0.96925],[2579.5,0.96913],[2579.6,11.28045468],[2579.7,7.15481028],[2579.8,0.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049882376,[[2578.7,0.3723],[2578.6,1.39845624],[2578.5,1.51602936],[2578.4,0.7796],[2578.3,6.15637249]],[[2578.8,1.4038703],[2578.9,1.52458166],[2579.0,2.03277555],[2579.1,3.47789],[2579.2,6.71801943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049882578,[[2578.7,0.3723],[2578.6,1.39845624],[2578.5,1.51602936],[2578.4,0.7796],[2578.3,6.15637249]],[[2578.8,4.03233166],[2579.0,2.03277555],[2579.1,3.89885943],[2579.2,4.17705],[2579.5,3.04916332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049882774,[[2578.7,0.3723],[2578.6,1.39845624],[2578.4,2.29562936],[2578.3,6.15637249],[2578.2,0.96958]],[[2578.8,4.03233166],[2579.0,2.03277555],[2579.1,3.89885943],[2579.2,4.17705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049882775,[[2578.7,0.3723],[2578.6,1.39845624],[2578.4,2.29562936],[2578.3,6.15637249],[2578.2,0.96958]],[[2578.8,4.03233166],[2579.0,2.03277555],[2579.1,3.89885943],[2579.2,4.17705],[2579.4,4.071518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049882974,[[2578.6,0.38777],[2578.5,1.01068624],[2578.4,1.90902936],[2578.3,6.15637249],[2578.2,0.96958]],[[2578.8,5.05468634],[2579.0,2.03277555],[2579.1,3.89885943],[2579.2,4.17705],[2579.4,3.04916332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049883174,[[2578.5,1.38298624],[2578.4,1.90383936],[2578.3,2.02137249],[2578.1,6.12111561],[2578.0,5.10468]],[[2578.6,0.38778],[2578.7,2.03850286],[2578.8,3.64458166],[2578.9,0.96937],[2579.0,2.03277555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049883374,[[2578.5,0.7601],[2578.4,1.01068624],[2578.2,1.51602936],[2578.1,6.98751249],[2578.0,5.25068316]],[[2578.6,1.01614818],[2578.7,2.54693634],[2578.8,2.50776],[2578.9,5.24057555],[2579.0,2.54096943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049883580,[[2578.5,0.3723],[2578.4,1.39849624],[2578.2,1.51602936],[2578.1,6.01787249],[2578.0,5.25068316]],[[2578.6,2.03850286],[2578.7,1.91236166],[2578.8,2.12],[2578.9,5.24057555],[2579.0,3.51030943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049883789,[[2578.5,0.4136],[2578.4,0.38781],[2578.3,1.01068624],[2578.2,1.51602936],[2578.1,6.01787249]],[[2578.6,2.42628286],[2578.7,1.52458166],[2578.8,4.15277555],[2578.9,4.17717],[2579.0,2.54096943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049884284,[[2578.5,0.4136],[2578.4,0.38781],[2578.3,1.01068624],[2578.2,1.51602936],[2578.1,6.01787249]],[[2578.6,2.03850286],[2578.7,1.91236166],[2578.8,4.15277555],[2578.9,4.17717],[2579.0,2.54096943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049884489,[[2578.5,0.4136],[2578.4,0.38781],[2578.3,1.01068624],[2578.2,1.51602936],[2578.1,3.9965]],[[2578.6,2.42628286],[2578.7,1.52458166],[2578.8,2.12],[2578.9,6.20994555],[2579.0,2.54096943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049884687,[[2578.5,0.4136],[2578.4,0.38781],[2578.3,1.01068624],[2578.2,1.51602936],[2578.1,3.9965]],[[2578.6,2.03850286],[2578.7,1.91236166],[2578.8,2.12],[2578.9,6.20994555],[2579.0,2.54096943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049884985,[[2578.5,0.4136],[2578.4,0.38781],[2578.2,1.01068624],[2578.1,5.51252936],[2578.0,5.25068316]],[[2578.6,2.03850286],[2578.7,1.91236166],[2578.8,2.12],[2578.9,6.20994555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049884986,[[2578.5,0.4136],[2578.4,0.38781],[2578.2,1.01068624],[2578.1,5.51252936],[2578.0,5.25068316]],[[2578.6,2.54693634],[2578.7,0.38778],[2578.8,4.15277555],[2578.9,6.71813943],[2579.2,4.01841332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049885188,[[2578.5,0.4136],[2578.4,0.38781],[2578.2,1.01068624],[2578.1,5.51252936],[2578.0,5.25068316]],[[2578.6,1.41013468],[2578.7,1.90048166],[2578.8,4.52697555],[2578.9,4.17717],[2579.0,2.54096943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049885382,[[2578.5,0.4136],[2578.4,0.38781],[2578.2,1.01068624],[2578.1,5.51252936],[2578.0,5.25068316]],[[2578.6,2.42552082],[2578.7,1.90048166],[2578.8,2.4942],[2578.9,6.20994555],[2579.0,2.54096943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049886081,[[2578.5,0.4136],[2578.3,0.38782],[2578.2,1.01068624],[2578.1,3.9965],[2578.0,6.76671252]],[[2578.6,2.42552082],[2578.7,1.90048166],[2578.8,4.52697555],[2578.9,4.17717],[2579.0,2.54096943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049886276,[[2578.5,0.4136],[2578.3,0.38782],[2578.2,1.01068624],[2578.1,5.51252936],[2578.0,5.25068316]],[[2578.6,2.42552082],[2578.7,1.90048166],[2578.8,2.4942],[2578.9,6.20994555],[2579.0,2.54096943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049886483,[[2578.5,0.4136],[2578.3,0.38782],[2578.1,5.00718624],[2578.0,5.79703252],[2577.9,3.08971]],[[2578.6,2.42552082],[2578.7,1.90048166],[2578.8,3.46362],[2578.9,6.20994555],[2579.0,2.54096943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049886683,[[2578.5,0.4136],[2578.3,0.38782],[2578.1,5.00718624],[2578.0,5.79703252],[2577.9,3.08971]],[[2578.6,1.40316614],[2578.7,1.90048166],[2578.8,3.46362],[2578.9,6.20994555],[2579.0,2.54096943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049886981,[[2578.5,0.4136],[2578.3,0.38782],[2578.1,5.00718624],[2578.0,5.79703252],[2577.9,5.11108249]],[[2578.6,1.77466614],[2578.7,1.90048166],[2578.8,3.46362],[2578.9,6.20994555],[2579.0,2.54096943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049887180,[[2578.5,0.4136],[2578.3,0.38782],[2578.1,5.00718624],[2578.0,5.79703252],[2577.9,3.08971]],[[2578.6,1.77466614],[2578.7,1.90048166],[2578.8,3.46362],[2578.9,6.20994555],[2579.0,2.54096943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049887990,[[2578.5,0.4136],[2578.1,5.00718624],[2578.0,5.79703252],[2577.9,3.08971],[2577.7,4.65197101]],[[2578.6,1.40316614],[2578.7,1.90048166],[2578.8,3.46362],[2578.9,5.24057555],[2579.0,2.54096943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049888178,[[2578.5,0.4136],[2578.1,5.00718624],[2578.0,5.79703252],[2577.9,3.08971],[2577.7,7.17868662]],[[2578.6,1.40316614],[2578.7,1.90048166],[2578.8,3.46362],[2578.9,5.61207555],[2579.0,2.54096943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049888484,[[2578.5,0.4136],[2578.3,0.38782],[2578.1,5.00718624],[2578.0,4.28100316],[2577.9,4.60573936]],[[2578.6,0.38778],[2578.7,1.39128614],[2578.8,4.98820166],[2578.9,5.61207555],[2579.1,3.51025943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049888674,[[2578.5,0.4136],[2578.1,3.9965],[2578.0,5.2916894],[2577.9,4.60573936],[2577.4,3.83015822]],[[2578.6,0.38778],[2578.7,1.39128614],[2578.8,4.98820166],[2578.9,5.61207555],[2579.1,3.51025943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049888875,[[2578.5,0.4136],[2578.1,3.9965],[2578.0,5.2916894],[2577.9,4.60573936],[2575.3,11.92394096]],[[2578.6,0.38778],[2578.7,1.39128614],[2578.8,4.98820166],[2578.9,5.61207555],[2579.1,3.51025943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049889190,[[2578.5,0.4136],[2578.3,0.38782],[2578.1,3.9965],[2578.0,5.2916894],[2577.9,4.60573936]],[[2578.6,0.38778],[2578.7,1.39128614],[2578.8,4.98820166],[2578.9,5.61207555],[2579.1,3.51025943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049889685,[[2578.5,0.4136],[2578.3,0.38782],[2578.1,3.9965],[2578.0,5.2916894],[2577.9,4.60573936]],[[2578.6,0.38778],[2578.7,1.39128614],[2578.8,4.98820166],[2578.9,3.5793],[2579.0,2.03277555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049889881,[[2578.5,0.4136],[2578.3,0.38782],[2578.1,3.9965],[2578.0,5.2916894],[2577.9,2.48573936]],[[2578.6,2.50778],[2578.7,1.39128614],[2578.8,2.86820166],[2578.9,5.61207555],[2579.0,0.96935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049890083,[[2578.5,0.0413],[2578.3,0.38782],[2578.1,3.9965],[2578.0,5.2916894],[2577.9,2.48573936]],[[2578.6,2.50778],[2578.7,1.39128614],[2578.8,2.86820166],[2578.9,5.61207555],[2579.0,0.96935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049890285,[[2578.5,0.0413],[2578.3,0.38782],[2578.2,0.4008],[2578.1,3.9965],[2578.0,5.2916894]],[[2578.6,2.50778],[2578.7,1.39128614],[2578.8,2.86820166],[2578.9,5.61207555],[2579.0,0.96935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049890592,[[2578.5,0.0413],[2578.3,0.38782],[2578.2,0.4008],[2578.1,3.9965],[2578.0,5.2916894]],[[2578.6,2.50778],[2578.7,1.39128614],[2578.8,2.86820166],[2578.9,3.5793],[2579.0,3.00212555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049890887,[[2578.5,0.0413],[2578.2,0.78863],[2578.1,3.9965],[2578.0,5.2916894],[2577.9,1.51602936]],[[2578.6,2.50778],[2578.7,1.39128614],[2578.8,2.86820166],[2578.9,3.5793],[2579.0,3.00212555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049891086,[[2578.5,0.0413],[2578.2,0.78863],[2578.1,3.6099],[2578.0,5.2916894],[2577.8,2.48578936]],[[2578.6,2.50778],[2578.7,2.36073614],[2578.8,2.86820166],[2578.9,3.5793],[2579.0,2.03277555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049891285,[[2578.5,0.0413],[2578.2,0.4008],[2578.1,3.99775],[2578.0,4.28100316],[2577.9,1.38788624]],[[2578.6,11.57882614],[2578.7,0.3759],[2578.8,2.86820166],[2578.9,2.40427555],[2579.3,6.12444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049891475,[[2578.5,0.0413],[2578.2,0.4008],[2578.1,3.99775],[2578.0,4.135],[2577.9,0.3772]],[[2578.6,11.57882614],[2578.7,0.3759],[2578.8,2.86820166],[2578.9,2.40427555],[2579.3,6.12444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049891476,[[2578.5,0.0413],[2578.2,0.4008],[2578.1,3.99775],[2578.0,4.135],[2577.9,0.3772]],[[2578.6,12.08802166],[2578.7,0.3759],[2578.8,3.37639555],[2578.9,2.91246943],[2579.3,9.17360332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049891679,[[2578.5,0.0413],[2578.2,0.78864],[2578.1,3.6099],[2578.0,4.135],[2577.9,0.3772]],[[2578.6,12.08802166],[2578.7,0.3759],[2578.8,3.37639555],[2578.9,2.91246943],[2579.2,3.04916332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049891876,[[2578.5,0.0413],[2578.0,4.135]],[[2578.6,12.08802166],[2578.7,0.3759],[2578.8,3.37639555],[2578.9,2.91246943],[2579.2,3.04916332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049891877,[[2578.5,0.0413],[2578.0,4.135],[2577.8,4.21848624],[2577.7,1.79002936],[2577.6,1.28683]],[[2578.6,17.57660998],[2578.7,1.90048166],[2578.8,3.37639555],[2578.9,0.3715],[2579.0,2.54096943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049892077,[[2578.5,0.0413],[2578.1,0.78865],[2578.0,4.135],[2577.8,3.9797],[2577.7,2.25447624]],[[2578.6,18.08802166],[2578.7,2.40867555],[2578.8,1.34362],[2578.9,2.91246943],[2579.2,7.17616332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049892381,[[2578.5,0.0413],[2578.2,0.38784],[2578.1,0.4008],[2578.0,4.135],[2577.8,3.9797]],[[2578.6,18.08802166],[2578.7,0.3759],[2578.8,3.37639555],[2578.9,2.91246943],[2579.2,7.17616332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049892580,[[2578.5,0.0413],[2578.3,0.38782],[2578.1,0.4008],[2578.0,4.135],[2577.8,4.94945]],[[2578.6,4.60844167],[2578.7,1.90048166],[2578.8,5.49639555],[2578.9,0.3715],[2579.0,3.51028943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049892789,[[2578.7,0.38777],[2578.5,0.0413],[2578.4,3.2078],[2578.1,6.69824],[2578.0,5.14568624]],[[2578.8,1.01289081],[2578.9,1.89608166],[2579.0,5.71554],[2579.1,6.22277555],[2579.2,3.51023943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049893085,[[2578.8,0.38775],[2578.6,0.4008],[2578.5,0.0413],[2578.4,3.2078],[2578.3,0.96958]],[[2578.9,1.01289081],[2579.0,4.73238166],[2579.1,1.19061],[2579.2,4.15277555],[2579.3,2.54096943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049893286,[[2578.9,0.38774],[2578.6,1.2038],[2578.5,0.0413],[2578.4,5.3278],[2578.3,0.96958]],[[2579.0,4.73238166],[2579.1,1.19061],[2579.2,4.15277555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049893287,[[2578.9,0.38774],[2578.6,1.2038],[2578.5,0.0413],[2578.4,5.3278],[2578.3,0.96958]],[[2579.0,4.22069081],[2579.1,2.32748166],[2579.2,4.54817555],[2579.4,6.73096943],[2579.6,1.08223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049893491,[[2578.7,0.38776],[2578.6,1.2038],[2578.5,0.0413],[2578.4,5.3278],[2578.3,2.12546461]],[[2579.0,3.59554],[2579.1,0.4017],[2579.2,3.52829081],[2579.3,2.49380166],[2579.4,6.22277555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049893692,[[2578.7,0.38776],[2578.6,1.2038],[2578.5,0.0413],[2578.4,3.2078],[2578.3,1.11477837]],[[2579.0,3.98004],[2579.1,1.41459081],[2579.2,4.03998166],[2579.3,0.96922],[2579.4,6.22277555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049893991,[[2578.6,0.7987],[2578.5,0.42909],[2578.4,3.2078],[2578.2,2.12],[2578.1,1.01068624]],[[2578.8,0.38776],[2579.0,6.72519081],[2579.1,2.89558166],[2579.2,0.3954],[2579.3,3.00199555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049894189,[[2578.6,0.7987],[2578.5,0.0413],[2578.4,3.2078],[2578.3,0.4051],[2578.2,2.12]],[[2578.8,0.38776],[2579.0,6.72519081],[2579.1,2.89558166],[2579.2,0.3954],[2579.3,3.00199555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049894392,[[2578.6,0.7987],[2578.5,0.42909],[2578.4,3.2078],[2578.3,0.4051],[2578.2,2.12]],[[2578.7,0.38777],[2579.0,6.72519081],[2579.1,2.89558166],[2579.2,2.42817555],[2579.3,0.96922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049894886,[[2578.6,0.4008],[2578.5,0.42909],[2578.4,3.2078],[2578.3,0.4051],[2578.1,0.14740519]],[[2578.7,0.38777],[2578.8,2.12],[2578.9,1.01289081],[2579.0,5.11688166],[2579.1,1.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049895082,[[2578.6,0.4008],[2578.5,0.0413],[2578.4,3.59561],[2578.3,0.4051],[2578.2,0.3979]],[[2578.7,0.38777],[2578.8,2.12],[2578.9,1.01289081],[2579.0,5.11688166],[2579.1,3.40377555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049895282,[[2578.6,0.4008],[2578.5,0.0413],[2578.4,0.38781],[2578.3,0.4051],[2578.2,0.3979]],[[2578.7,0.78317],[2578.8,2.12],[2578.9,1.01289081],[2579.0,5.11688166],[2579.1,3.40377555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049895484,[[2578.5,0.0413],[2578.0,8.35348624],[2577.8,1.51602936],[2577.6,1.56082],[2577.5,11.58371561]],[[2578.6,1.35724],[2578.7,7.4808],[2578.8,2.12],[2578.9,1.01289081],[2579.0,5.11688166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049895695,[[2578.5,0.0413],[2578.0,7.3428],[2577.8,1.01068624],[2577.7,1.51602936],[2577.6,1.56082]],[[2578.6,8.13824],[2578.7,4.61609081],[2578.8,2.49400166],[2578.9,2.03277555],[2579.1,2.54096943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049895888,[[2578.5,0.0413],[2578.1,0.4097],[2578.0,7.3428],[2577.9,0.8065],[2577.6,2.57150624]],[[2578.6,9.20253289],[2578.7,5.12778166],[2578.8,3.00219555],[2579.0,3.51028943],[2579.3,7.17616332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049896091,[[2578.5,0.0413],[2578.2,0.38783],[2578.1,0.4097],[2578.0,7.3428],[2577.9,0.8065]],[[2578.6,9.20253289],[2578.7,9.31778166],[2578.8,3.00219555],[2579.0,3.51028943],[2579.3,7.17616332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049896486,[[2578.5,0.0413],[2578.2,0.38783],[2578.1,0.4097],[2578.0,7.3428],[2577.9,0.8065]],[[2578.6,8.18167081],[2578.7,9.31778166],[2578.8,0.96942],[2578.9,2.03277555],[2579.0,3.51028943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049896687,[[2578.5,0.0413],[2578.2,0.38783],[2578.1,0.4097],[2578.0,7.3428],[2577.9,0.8065]],[[2578.6,4.30327081],[2578.7,9.31778166],[2578.8,0.96942],[2578.9,2.03277555],[2579.0,3.51028943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049896881,[[2578.5,0.0413],[2578.3,0.38783],[2578.1,0.4097],[2578.0,7.3428],[2577.9,0.8065]],[[2578.6,3.29038],[2578.7,8.80609081],[2578.8,2.49400166],[2578.9,2.03277555],[2579.0,0.96932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049897083,[[2578.5,0.0413],[2578.1,1.37934],[2578.0,9.4628],[2577.9,0.8065],[2577.7,1.01068624]],[[2578.7,1.01289081],[2578.8,3.64458166],[2579.0,5.24057555],[2579.3,5.09623],[2579.6,20.49731667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049897381,[[2578.5,0.0413],[2578.4,0.38781],[2578.1,0.4097],[2578.0,7.3428],[2577.9,1.7762]],[[2578.6,0.3981],[2578.7,1.15808],[2578.8,3.13289081],[2578.9,1.52458166],[2579.0,5.24057555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049897587,[[2578.5,0.0413],[2578.4,0.38781],[2578.1,0.4097],[2578.0,7.3428],[2577.9,1.7762]],[[2578.6,0.3981],[2578.7,1.15808],[2578.8,3.13289081],[2578.9,1.52458166],[2579.0,6.20991555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049897792,[[2578.5,0.0413],[2578.3,0.38781],[2578.1,0.4097],[2578.0,7.3428],[2577.9,1.7762]],[[2578.6,0.78588],[2578.7,0.7703],[2578.8,3.13289081],[2578.9,1.52458166],[2579.0,6.20991555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049898185,[[2578.5,0.0413],[2578.4,0.38781],[2578.1,0.4097],[2578.0,7.3428],[2577.9,1.7762]],[[2578.6,0.78588],[2578.7,0.7703],[2578.8,3.13289081],[2578.9,1.52458166],[2579.0,4.17714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049898590,[[2578.5,0.4373],[2578.3,0.38782],[2578.0,7.3428],[2577.9,1.7762],[2573.8,16.75175274]],[[2578.6,0.78588],[2578.7,0.7703],[2578.8,3.13289081],[2578.9,0.96938],[2579.0,5.70172166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049898894,[[2578.5,0.4373],[2578.2,0.38783],[2578.0,7.3428],[2577.9,1.7762],[2577.1,3.03205873]],[[2578.6,0.78588],[2578.7,0.7703],[2578.8,3.13289081],[2578.9,2.49396166],[2579.0,4.17714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049899086,[[2578.5,0.0413],[2578.0,7.73066],[2577.9,0.8065],[2577.8,1.01068624],[2577.6,4.22702936]],[[2578.6,16.96154],[2578.7,1.86063935],[2578.8,1.98231081],[2578.9,1.52458166],[2579.7,3.54551028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049899292,[[2578.5,0.0413],[2578.0,4.91886],[2577.9,0.4014],[2577.7,3.2078],[2577.6,1.60168624]],[[2578.6,18.05187233],[2578.7,1.78319081],[2578.8,2.49400166],[2578.9,2.03277555],[2579.1,6.73096943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049899484,[[2578.0,4.531],[2577.9,0.78928],[2577.7,3.6112],[2577.6,1.60168624],[2577.4,2.12]],[[2578.2,0.38785],[2578.5,0.96952],[2578.6,16.69463233],[2578.7,1.78319081],[2578.8,2.49400166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049899690,[[2578.0,4.91887],[2577.9,0.4014],[2577.7,3.6112],[2577.5,8.91755624],[2577.4,3.63602936]],[[2578.1,0.3796],[2578.2,0.38785],[2578.3,5.3278],[2578.5,0.96952],[2578.6,1.01289081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049899898,[[2578.0,0.78387],[2577.9,0.4014],[2577.7,3.6112],[2577.5,1.98055624],[2577.4,7.77102936]],[[2578.1,0.3796],[2578.2,0.38785],[2578.3,5.3278],[2578.5,0.96952],[2578.6,1.01289081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049900198,[[2578.0,0.78387],[2577.9,0.4014],[2577.7,3.6112],[2577.5,1.98055624],[2577.4,7.77102936]],[[2578.1,0.3796],[2578.2,0.78035],[2578.3,5.3278],[2578.5,0.96952],[2578.6,1.01289081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049900398,[[2578.0,0.78387],[2577.9,0.4014],[2577.7,3.6112],[2577.5,1.98055624],[2577.4,7.91831977]],[[2578.1,0.3796],[2578.2,0.7685],[2578.3,5.71564],[2578.5,1.98241081],[2578.6,1.52458166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049900696,[[2578.0,0.78387],[2577.9,0.4014],[2577.7,3.6112],[2577.5,1.98055624],[2577.4,7.91831977]],[[2578.1,0.3796],[2578.2,1.15634],[2578.3,5.3278],[2578.5,1.98241081],[2578.7,1.52458166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049900990,[[2577.8,0.3879],[2577.7,3.2078],[2577.4,6.255],[2577.3,1.98061624],[2577.2,1.51602936]],[[2578.0,0.38788],[2578.1,4.2588],[2578.2,0.7685],[2578.3,6.29741],[2578.4,1.01289081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049901193,[[2577.7,3.59571],[2577.6,0.4034],[2577.4,4.9444],[2577.3,1.98061624],[2577.2,3.63602936]],[[2577.9,0.3879],[2578.1,2.4996],[2578.2,1.73814],[2578.3,4.17741],[2578.4,1.01289081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049901394,[[2577.7,3.59571],[2577.6,0.4034],[2577.4,4.9444],[2577.3,1.98061624],[2577.2,2.12]],[[2577.9,0.3879],[2578.1,2.4996],[2578.2,1.73814],[2578.3,8.36841],[2578.4,1.01289081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049901592,[[2577.7,3.2078],[2577.6,0.4034],[2577.4,4.9444],[2577.2,3.13068624],[2577.0,6.937]],[[2577.8,0.3879],[2578.1,3.46929],[2578.2,0.7685],[2578.3,9.38130081],[2578.4,1.52458166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049901790,[[2577.7,3.2078],[2577.6,0.4034],[2577.5,0.38794],[2577.4,4.9444],[2577.2,3.13068624]],[[2577.8,0.3879],[2578.1,3.46929],[2578.2,0.7685],[2578.3,9.38130081],[2578.4,1.52458166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049902298,[[2577.6,0.4034],[2577.4,5.33235],[2577.3,3.2078],[2577.0,7.94768624],[2576.9,4.60610936]],[[2577.8,0.3879],[2578.1,3.46929],[2578.2,0.7685],[2578.3,9.38130081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049902299,[[2577.6,0.4034],[2577.4,5.33235],[2577.3,3.2078],[2577.0,7.94768624],[2576.9,4.60610936]],[[2577.7,0.38792],[2577.8,2.12],[2577.9,3.2078],[2578.0,0.96969],[2578.1,0.3796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049902815,[[2577.4,4.52295],[2577.3,3.2078],[2577.0,7.94768624],[2576.9,4.60610936],[2576.7,2.99152249]],[[2577.6,0.38794],[2577.8,2.5249],[2577.9,4.17755],[2578.0,0.96969],[2578.1,0.3796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049902999,[[2577.4,4.89355],[2577.3,3.2078],[2577.1,0.7718],[2577.0,7.94768624],[2576.9,4.60610936]],[[2577.6,0.79244],[2577.7,0.3911],[2577.8,2.5249],[2577.9,4.17755],[2578.0,0.96969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049903293,[[2577.4,0.3706],[2577.1,0.7795],[2576.8,7.3428],[2576.7,0.97015],[2576.6,1.01068624]],[[2577.5,2.50795],[2577.6,5.25436],[2577.7,1.36092],[2577.8,0.4049],[2577.9,4.22069081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049903493,[[2577.1,0.7795],[2576.8,7.7231],[2576.7,0.97015],[2576.6,1.01068624],[2576.4,11.128]],[[2577.3,0.38799],[2577.5,2.12],[2577.6,5.25436],[2577.7,1.36092],[2577.8,0.4049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049903697,[[2577.1,0.7795],[2576.9,0.3706],[2576.8,3.5881],[2576.7,0.97015],[2576.6,0.14488643]],[[2577.3,0.38799],[2577.4,0.4049],[2577.5,2.12],[2577.6,1.37436],[2577.7,1.36092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049903992,[[2577.1,0.7795],[2576.9,0.3706],[2576.8,3.5881],[2576.7,0.97015],[2576.6,0.14488643]],[[2577.3,0.38799],[2577.4,0.4049],[2577.5,5.3278],[2577.6,1.37436],[2577.7,1.36092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049904295,[[2577.1,0.7795],[2576.9,0.3706],[2576.8,3.5881],[2576.7,0.97015],[2576.6,0.14488643]],[[2577.3,0.38799],[2577.4,0.4049],[2577.5,5.3278],[2577.6,1.37436],[2577.7,0.3911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049904494,[[2577.1,0.3915],[2576.9,0.3706],[2576.8,3.5881],[2576.7,0.97015],[2576.6,0.14488643]],[[2577.4,0.79287],[2577.5,5.3278],[2577.6,1.37436],[2577.7,0.3911],[2577.9,1.52458166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049904699,[[2577.1,0.77949],[2576.9,0.3706],[2576.8,3.5881],[2576.7,0.97015],[2576.6,0.14488643]],[[2577.4,0.79287],[2577.5,5.3278],[2577.6,1.37436],[2577.7,0.3911],[2577.9,1.52458166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049904897,[[2577.2,0.38799],[2577.1,0.3915],[2576.9,0.3706],[2576.8,3.5881],[2576.7,0.97015]],[[2577.4,0.79287],[2577.5,5.3278],[2577.6,1.37436],[2577.7,0.3911],[2577.9,1.52458166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049905092,[[2577.2,0.38799],[2577.1,0.3915],[2576.9,0.3706],[2576.8,3.5881],[2576.7,0.97015]],[[2577.4,0.79287],[2577.5,5.3278],[2577.6,1.37436],[2577.7,0.3911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049905093,[[2577.2,0.38799],[2577.1,0.3915],[2576.9,0.3706],[2576.8,3.5881],[2576.7,0.97015]],[[2577.3,0.38798],[2577.4,0.4049],[2577.5,5.3278],[2577.6,1.37436],[2577.7,0.3911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049905294,[[2577.0,0.38802],[2576.9,0.3706],[2576.8,3.5881],[2576.3,2.25498624],[2576.0,2.38621044]],[[2577.2,0.38799],[2577.4,0.4049],[2577.5,5.3278],[2577.6,1.37436],[2577.7,0.3911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049905489,[[2576.9,0.75863],[2576.8,3.5881],[2576.6,0.3953],[2576.4,6.937],[2576.3,1.98098624]],[[2577.1,0.38801],[2577.2,2.12],[2577.4,1.37483],[2577.5,3.2078],[2577.6,1.37436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049905692,[[2576.6,0.3953],[2576.5,7.3428],[2576.3,4.10098624],[2576.2,1.51602936],[2576.1,0.274]],[[2577.0,2.12],[2577.1,0.97003],[2577.4,1.37483],[2577.5,3.2078],[2577.6,4.5955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049905997,[[2576.7,0.409],[2576.6,0.3953],[2576.5,4.52309],[2576.4,0.391],[2576.2,3.2078]],[[2576.8,0.38807],[2577.0,2.12],[2577.1,4.56683],[2577.4,2.38772081],[2577.5,1.52458166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049906209,[[2576.7,0.409],[2576.6,0.3953],[2576.5,4.52309],[2576.4,0.391],[2576.2,3.2078]],[[2576.8,0.38807],[2576.9,0.4032],[2577.0,2.5209],[2577.1,4.56683],[2577.4,1.98282081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049906397,[[2576.7,0.409],[2576.6,0.3953],[2576.5,4.52309],[2576.4,0.391],[2576.2,3.2078]],[[2576.8,0.38807],[2576.9,0.4032],[2577.0,2.5209],[2577.1,4.56683],[2577.4,0.96993]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049906600,[[2576.7,0.79707],[2576.6,0.3953],[2576.5,4.135],[2576.4,0.391],[2576.2,3.2078]],[[2576.9,0.4032],[2577.0,2.5209],[2577.1,3.5968],[2577.4,0.96993],[2577.6,8.80542166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049906897,[[2576.7,0.409],[2576.6,0.78338],[2576.5,4.135],[2576.4,0.391],[2576.2,3.2078]],[[2576.9,0.4032],[2577.0,2.5209],[2577.1,3.5968],[2577.3,41.76998],[2577.4,1.01289081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049907098,[[2576.7,0.409],[2576.6,0.78338],[2576.5,4.135],[2576.4,0.391],[2576.2,3.2078]],[[2576.9,0.4032],[2577.0,2.5209],[2577.1,3.5968],[2577.3,41.76998],[2577.5,1.01289081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049907298,[[2576.7,0.409],[2576.6,0.78338],[2576.5,4.135],[2576.4,0.391],[2576.2,3.2078]],[[2576.8,0.38805],[2576.9,0.4032],[2577.0,2.5209],[2577.1,3.5968],[2577.2,0.97002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049907490,[[2576.7,0.79707],[2576.6,0.3953],[2576.5,4.135],[2576.4,0.391],[2576.2,3.2078]],[[2576.9,0.4032],[2577.0,2.5209],[2577.1,3.5968],[2577.6,6.17374081],[2582.2,1.68852186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049907690,[[2576.7,0.79707],[2576.6,0.3953],[2576.5,4.135],[2576.4,0.391],[2576.2,3.2078]],[[2576.9,0.79124],[2577.0,2.5209],[2577.1,3.5968],[2577.6,6.17374081],[2580.2,0.1941644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049907900,[[2576.7,0.409],[2576.6,0.78338],[2576.5,4.135],[2576.4,0.391],[2576.2,3.2078]],[[2576.9,0.79125],[2577.0,2.5209],[2577.1,3.5968],[2577.6,6.17374081],[2580.2,0.1941644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049908095,[[2576.7,0.79706],[2576.6,0.3953],[2576.5,4.135],[2576.4,0.391],[2576.2,4.17814]],[[2576.9,0.4032],[2577.0,2.90893],[2577.1,3.5968],[2577.6,6.17374081],[2577.9,6.39737334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049908299,[[2576.8,0.38805],[2576.7,0.409],[2576.6,0.3953],[2576.5,4.135],[2576.4,0.391]],[[2576.9,0.4032],[2577.0,2.90893],[2577.1,3.5968],[2577.6,5.16085],[2577.7,1.01289081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049908598,[[2576.8,3.8808],[2576.7,2.529],[2576.6,4.57329],[2576.5,4.135],[2576.4,0.391]],[[2577.5,3.59575],[2577.6,2.12],[2577.8,0.96978],[2577.9,5.23089081],[2578.0,1.62958166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049908796,[[2577.3,0.38797],[2576.9,0.3814],[2576.7,3.49915],[2576.6,4.57329],[2576.5,4.135]],[[2577.5,3.5796],[2577.6,2.90034],[2577.7,0.4089],[2577.8,0.96978],[2577.9,9.33189081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049909094,[[2577.5,0.38794],[2577.1,2.12],[2577.0,0.97007],[2576.9,3.5892],[2576.8,0.97011]],[[2577.8,2.50791],[2577.9,4.192],[2578.0,3.2078],[2578.1,0.96968],[2578.2,1.01289081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049909297,[[2577.6,0.4043],[2577.5,0.38794],[2577.1,2.12],[2577.0,0.97007],[2576.9,3.5892]],[[2577.8,2.87971],[2577.9,4.192],[2578.0,4.0091],[2578.1,0.96968],[2578.3,13.10748081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049909495,[[2577.6,0.4043],[2577.5,0.38794],[2577.2,0.3969],[2577.1,2.12],[2577.0,0.97007]],[[2577.8,2.87971],[2577.9,4.192],[2578.0,4.0091],[2578.1,0.96968],[2578.3,13.10748081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049909996,[[2577.7,0.38792],[2577.6,0.4043],[2577.2,3.6047],[2577.1,3.09],[2577.0,0.97007]],[[2577.8,0.3718],[2578.0,6.51698],[2578.1,4.192],[2578.3,12.09459],[2578.4,1.01289081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049910190,[[2577.7,0.38792],[2577.6,0.4043],[2577.2,4.57466],[2577.1,6.255],[2577.0,0.97007]],[[2577.8,0.3718],[2578.0,6.51698],[2578.1,4.192],[2578.3,0.96959],[2578.4,1.01289081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049910689,[[2577.7,0.38792],[2577.6,0.4043],[2577.2,4.57466],[2577.1,6.255],[2577.0,0.97007]],[[2577.8,0.3718],[2577.9,0.38789],[2578.0,6.1291],[2578.1,4.192],[2578.3,0.96959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049911087,[[2577.6,0.79222],[2577.2,4.57466],[2577.1,6.255],[2577.0,1.11380748],[2576.2,2.12]],[[2577.8,0.75971],[2578.0,6.1291],[2578.1,4.192],[2578.2,0.96964],[2578.3,0.96959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049911301,[[2577.7,0.38792],[2577.6,0.4043],[2577.2,4.57466],[2577.1,6.255],[2577.0,1.11380748]],[[2577.8,0.3718],[2578.0,6.51698],[2578.2,0.96964],[2578.6,5.0965],[2579.7,5.07824682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049911496,[[2577.7,0.38792],[2577.6,0.4043],[2577.2,4.57466],[2577.1,6.255],[2577.0,1.11380748]],[[2577.8,0.3718],[2577.9,0.38789],[2578.0,6.1291],[2578.2,5.16164],[2578.6,5.0965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049911891,[[2577.7,0.38792],[2577.6,0.4043],[2577.2,4.57466],[2577.1,6.255],[2577.0,1.11380748]],[[2577.8,0.3718],[2578.0,6.51698],[2578.2,5.16164],[2578.6,5.0965],[2583.5,29.67564369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049912297,[[2577.7,0.38792],[2577.6,0.4043],[2577.2,4.57466],[2577.1,6.255],[2577.0,1.11380748]],[[2577.8,0.3718],[2578.0,6.51698],[2578.2,5.16164],[2578.5,1.01289081],[2578.6,6.62108166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049912600,[[2577.8,0.38789],[2577.6,0.4043],[2577.3,0.96993],[2577.2,4.57466],[2577.1,6.255]],[[2578.0,6.51698],[2578.2,5.16164],[2578.5,1.01289081],[2578.6,6.62108166],[2579.8,5.07824682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049912905,[[2577.8,0.38789],[2577.6,0.4043],[2577.3,0.96993],[2577.2,4.57466],[2577.1,6.255]],[[2578.0,6.51698],[2578.1,0.384],[2578.2,0.96964],[2578.5,1.01289081],[2578.6,6.62108166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049913194,[[2577.8,0.38789],[2577.6,0.4043],[2577.4,0.3724],[2577.3,0.96993],[2577.2,4.57466]],[[2578.0,6.51698],[2578.1,0.384],[2578.2,0.96964],[2578.3,4.192],[2578.5,1.01289081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049913390,[[2577.7,0.38791],[2577.6,0.4043],[2577.4,0.3724],[2577.2,4.57466],[2576.9,1.24407]],[[2577.9,0.38789],[2578.0,6.1291],[2578.1,0.384],[2578.2,0.96964],[2578.3,4.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049914104,[[2577.6,0.79222],[2577.4,0.3724],[2577.2,4.57466],[2576.9,1.24407],[2573.1,38.26354791]],[[2577.8,0.38792],[2578.0,6.1291],[2578.1,1.35368],[2578.3,4.192],[2578.4,0.96954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049914399,[[2577.6,0.4043],[2577.4,0.3724],[2577.2,4.57466],[2576.9,1.11688932],[2576.6,0.591]],[[2578.0,6.1291],[2578.1,1.35368],[2578.3,4.192],[2578.4,1.98243081],[2578.8,9.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049914601,[[2577.7,0.38792],[2577.6,0.4043],[2577.4,0.3724],[2577.2,4.57466],[2576.9,1.11688932]],[[2577.9,0.38789],[2578.0,6.1291],[2578.1,1.35368],[2578.3,4.192],[2578.4,1.98243081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049914898,[[2577.7,0.38792],[2577.6,0.4043],[2577.4,0.3724],[2577.2,4.57466],[2576.9,1.11688932]],[[2577.9,0.38789],[2578.0,6.1291],[2578.1,1.35368],[2578.3,4.192],[2578.4,0.96954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049915602,[[2577.7,0.38792],[2577.6,0.4043],[2577.4,0.3724],[2577.2,4.57466],[2576.9,1.11688932]],[[2577.9,0.38789],[2578.0,6.1291],[2578.1,1.35368],[2578.3,4.192],[2578.4,1.98243081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049916104,[[2577.6,0.79222],[2577.4,0.3724],[2577.2,4.57466],[2576.9,1.11688932],[2575.6,5.61758751]],[[2577.8,0.38791],[2578.0,6.1291],[2578.1,1.35368],[2578.3,4.192],[2578.4,1.98243081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049916303,[[2577.1,4.135],[2576.9,3.2078],[2576.7,10.02715],[2576.5,0.97025],[2576.4,1.01068624]],[[2577.7,3.2078],[2577.8,2.12],[2577.9,4.84895],[2578.0,0.8013],[2578.1,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049916598,[[2577.0,0.4026],[2576.9,3.2078],[2576.8,0.7855],[2576.7,4.135],[2576.5,3.09025]],[[2577.5,0.96988],[2577.6,0.3727],[2577.7,7.0878],[2578.0,0.8013],[2578.2,5.13989081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049916895,[[2577.0,0.38802],[2576.8,0.3768],[2576.7,4.5376],[2576.6,3.2078],[2576.5,0.97025]],[[2577.2,2.508],[2577.3,3.2078],[2577.4,1.35952],[2577.6,4.5647],[2577.7,0.96981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049917087,[[2577.0,0.38802],[2576.8,0.3768],[2576.7,4.5376],[2576.6,3.2078],[2576.5,0.97025]],[[2577.2,2.508],[2577.3,3.2078],[2577.4,1.75662],[2577.6,4.5647],[2577.7,0.96981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049917288,[[2577.0,0.38802],[2576.8,0.3768],[2576.7,4.5376],[2576.6,3.2078],[2576.5,0.97025]],[[2577.2,2.508],[2577.4,1.75662],[2577.6,7.7725],[2577.7,0.96981],[2578.0,1.01289081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049917499,[[2577.1,0.38801],[2576.8,0.3768],[2576.7,4.5376],[2576.6,4.17799],[2576.5,0.97025]],[[2577.2,2.12],[2577.3,0.38799],[2577.4,0.7867],[2577.6,7.7725],[2577.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049917802,[[2577.1,0.38801],[2576.8,0.3768],[2576.7,4.5376],[2576.6,4.17799],[2576.5,0.97025]],[[2577.2,2.50799],[2577.4,0.7867],[2577.6,8.74236],[2577.7,40.8],[2577.9,0.96975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049918096,[[2577.0,0.38801],[2576.8,0.3768],[2576.7,4.5376],[2576.6,4.17799],[2576.5,0.97025]],[[2577.2,2.50799],[2577.4,0.7867],[2577.6,8.74236],[2577.7,40.8],[2577.9,0.96975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049918097,[[2577.0,0.38801],[2576.8,0.3768],[2576.7,4.5376],[2576.6,4.17799],[2576.5,0.97025]],[[2577.2,6.38799],[2577.4,0.7867],[2577.6,8.74236],[2577.7,40.8],[2577.9,0.96975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049918291,[[2576.9,0.38803],[2576.8,0.3768],[2576.7,4.5376],[2576.6,3.2078],[2576.5,0.97025]],[[2577.2,6.38799],[2577.4,0.7867],[2577.6,8.74236],[2577.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049918292,[[2576.9,0.38803],[2576.8,0.3768],[2576.7,4.5376],[2576.6,3.2078],[2576.5,0.97025]],[[2577.1,0.38801],[2577.2,2.12],[2577.4,0.7867],[2577.5,0.9699],[2577.6,8.74236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049918492,[[2577.0,0.38802],[2576.8,0.3768],[2576.7,0.4026],[2576.6,3.2078],[2576.5,0.97025]],[[2577.1,0.3839],[2577.2,2.508],[2577.4,0.7867],[2577.5,0.9699],[2577.6,7.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049919205,[[2577.0,0.38802],[2576.8,0.3768],[2576.7,0.4026],[2576.6,4.17799],[2576.5,0.97025]],[[2577.1,0.3839],[2577.2,2.12],[2577.3,0.38799],[2577.4,0.7867],[2577.5,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049919702,[[2577.0,0.38802],[2576.8,0.3768],[2576.7,0.4026],[2576.6,4.17799],[2576.5,0.97025]],[[2577.1,0.3839],[2577.2,2.12],[2577.4,0.7867],[2577.5,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049919703,[[2577.0,0.38802],[2576.8,0.3768],[2576.7,0.4026],[2576.6,4.17799],[2576.5,0.97025]],[[2577.1,0.3839],[2577.2,2.50799],[2577.4,0.7867],[2577.5,0.9699],[2582.2,7.10954555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049920102,[[2576.6,4.17799],[2576.5,0.97025]],[[2577.1,0.3839],[2577.2,2.50799],[2577.4,0.7867],[2577.5,0.9699],[2582.2,7.10954555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049920103,[[2576.6,3.2078],[2575.9,1.51602936],[2575.6,4.90927248],[2575.4,4.135],[2575.3,3.85977597]],[[2577.1,4.2647],[2577.2,2.12],[2577.4,0.7867],[2577.8,1.93961],[2577.9,5.13989081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049920399,[[2575.9,0.3744],[2575.7,0.591],[2575.6,6.29836],[2575.5,0.9706],[2575.4,4.135]],[[2576.5,0.38811],[2576.7,5.3278],[2576.9,0.97014],[2577.0,3.8808],[2577.1,2.36682081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049920700,[[2576.2,0.38814],[2576.0,0.4097],[2575.9,0.3744],[2575.7,0.3928],[2575.6,6.44143115]],[[2576.3,2.12],[2576.5,0.38811],[2576.7,3.2078],[2576.8,4.317],[2576.9,0.97014]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049920895,[[2576.0,0.4097],[2575.9,0.3744],[2575.7,1.36333],[2575.6,5.47087115],[2575.0,2.02137249]],[[2576.4,0.4011],[2576.5,2.12],[2576.6,0.38809],[2576.7,3.2078],[2576.8,0.7649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049921095,[[2576.2,0.38814],[2576.0,0.4097],[2575.9,3.5822],[2575.7,1.36333],[2575.6,2.26307115]],[[2576.4,0.4011],[2576.5,2.12],[2576.7,3.2078],[2576.8,0.7649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049921096,[[2576.2,0.38814],[2576.0,0.4097],[2575.9,3.5822],[2575.7,1.36333],[2575.6,2.26307115]],[[2576.4,0.4011],[2576.5,2.5081],[2576.7,3.2078],[2576.8,0.7649],[2576.9,5.28714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049921302,[[2576.1,0.38815],[2576.0,0.4097],[2575.9,3.5822],[2575.7,0.3928],[2575.6,2.12]],[[2576.4,0.78922],[2576.5,2.12],[2576.7,3.2078],[2576.8,1.73507],[2576.9,4.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049921499,[[2576.1,0.38815],[2576.0,0.4097],[2575.9,3.5822],[2575.7,0.3928],[2575.6,2.12]],[[2576.3,2.12],[2576.4,0.78922],[2576.7,3.2078],[2576.8,1.73507],[2576.9,4.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049921699,[[2576.0,0.79787],[2575.9,3.5822],[2575.7,0.3928],[2575.6,2.12],[2575.3,0.97069]],[[2576.3,2.12],[2576.4,0.78922],[2576.7,3.2078],[2576.8,1.73507],[2576.9,4.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049921700,[[2576.0,0.79787],[2575.9,3.5822],[2575.7,0.3928],[2575.6,2.12],[2575.3,0.97069]],[[2576.3,2.12],[2576.4,0.78923],[2576.7,4.17801],[2576.8,1.73507],[2576.9,4.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049921896,[[2576.0,0.4097],[2575.9,0.3744],[2575.7,0.3928],[2575.6,3.2078],[2575.3,3.09069]],[[2576.3,2.12],[2576.4,0.4011],[2576.7,3.2078],[2576.8,1.73507],[2576.9,4.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049922193,[[2575.6,3.2078],[2575.1,3.68176],[2574.9,5.10585],[2574.8,5.32868624],[2574.7,10.39489936]],[[2576.1,2.12],[2576.3,0.97034],[2576.4,3.6089],[2576.5,0.97029],[2576.8,0.7649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049922400,[[2575.7,0.38821],[2575.6,3.2078],[2575.4,0.8072],[2575.2,0.3928],[2575.1,3.09076]],[[2576.1,2.50817],[2576.2,0.3926],[2576.4,3.6089],[2576.5,0.97029],[2576.8,1.34248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049922794,[[2575.7,0.38821],[2575.6,3.2078],[2575.4,0.8072],[2575.2,0.3928],[2575.1,3.23567444]],[[2576.1,2.50817],[2576.2,0.3926],[2576.4,3.6089],[2576.5,0.97029],[2576.8,2.35537081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049922990,[[2575.6,3.2078],[2575.4,0.8072],[2575.2,0.3928],[2575.1,3.23567444],[2573.9,3.53740186]],[[2576.0,0.38818],[2576.1,2.12],[2576.2,0.3926],[2576.4,4.57922],[2576.5,0.97029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049923199,[[2575.2,0.3928]],[[2576.1,2.12],[2576.2,0.3926],[2576.4,4.57922],[2576.5,0.97029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049923200,[[2575.2,3.2078],[2575.0,0.97079],[2574.9,7.22585],[2574.8,0.591],[2574.7,7.94768624]],[[2575.9,2.12],[2576.2,1.36298],[2576.4,3.6089],[2576.5,0.97029],[2576.8,0.3723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049923398,[[2575.4,0.38825],[2575.3,0.3975],[2575.2,3.2078],[2575.1,0.3804],[2574.9,1.34445]],[[2575.8,0.38821],[2575.9,2.12],[2576.1,0.3929],[2576.2,1.36298],[2576.4,3.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049923598,[[2575.5,0.38824],[2575.3,0.3975],[2575.2,3.2078],[2575.1,0.3804],[2574.9,3.46445]],[[2575.9,2.12],[2576.1,0.3929],[2576.2,1.36298],[2576.4,3.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049923599,[[2575.5,0.38824],[2575.3,0.3975],[2575.2,3.2078],[2575.1,0.3804],[2574.9,3.46445]],[[2575.9,2.5082],[2576.1,3.6007],[2576.2,5.68098],[2576.4,0.4011],[2576.8,1.72058166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049923907,[[2575.3,0.78577],[2575.2,3.2078],[2575.1,0.3804],[2574.9,3.46445],[2574.6,5.10492354]],[[2575.8,0.38822],[2575.9,2.12],[2576.1,3.6007],[2576.2,5.68098],[2576.4,0.4011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049924101,[[2575.4,0.38826],[2575.3,0.3975],[2575.2,3.2078],[2575.1,0.3804],[2574.9,3.46445]],[[2575.8,0.76252],[2575.9,2.12],[2576.1,3.6007],[2576.2,5.68098],[2576.8,1.20889081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049924405,[[2575.6,0.38822],[2575.3,0.3975],[2575.2,3.2078],[2575.1,2.5004],[2574.9,1.34443]],[[2575.9,2.12],[2576.1,3.98887],[2576.2,4.7106],[2576.3,0.97034],[2576.5,0.97028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049924600,[[2575.6,0.38822],[2575.3,0.3975],[2575.2,3.2078],[2575.1,2.5004],[2575.0,0.97079]],[[2576.1,3.98887],[2576.2,4.7106],[2576.5,0.97028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049924601,[[2575.6,0.38822],[2575.3,0.3975],[2575.2,3.2078],[2575.1,2.5004],[2575.0,0.97079]],[[2576.1,2.50817],[2576.2,4.7106],[2576.4,3.5821],[2576.5,0.97028],[2576.8,1.20889081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049924903,[[2575.7,0.38822],[2575.3,0.3975],[2575.2,3.2078],[2575.1,3.47115],[2573.9,3.85912172]],[[2576.1,2.50817],[2576.2,4.7106],[2576.4,3.5821],[2576.5,0.97028],[2576.6,0.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049925103,[[2575.7,0.38822],[2575.3,0.3975],[2575.2,3.2078],[2575.1,3.47115],[2574.6,5.10492354]],[[2576.1,2.50817],[2576.2,4.7106],[2576.4,3.5821],[2576.5,0.97028],[2576.6,0.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049925495,[[2575.8,0.3882],[2575.5,3.2078],[2575.3,2.5175],[2575.2,0.97071],[2575.1,1.35115]],[[2576.1,2.12],[2576.2,0.78075],[2576.4,7.9001],[2576.5,0.97028],[2576.6,0.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049925697,[[2575.5,3.2078],[2575.4,0.97066],[2575.3,6.6525],[2575.2,0.97071],[2575.1,0.3804]],[[2576.1,2.12],[2576.2,0.3926],[2576.4,3.5821],[2576.5,0.97028],[2576.6,0.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049925895,[[2575.5,5.3278],[2575.4,0.97066],[2575.3,4.67970015],[2575.2,0.97071],[2575.1,0.3804]],[[2576.4,3.5821],[2576.5,6.438],[2576.6,0.3929],[2576.7,0.97022],[2576.9,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049926109,[[2575.9,0.38818],[2575.5,5.7014],[2575.4,0.97066],[2575.3,4.67970015],[2575.2,0.97071]],[[2576.3,0.38813],[2576.4,3.5821],[2576.5,2.12],[2576.6,0.3929],[2576.7,1.34982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049926302,[[2575.9,0.38818],[2575.5,5.7014],[2575.4,0.97066],[2575.3,4.67970015],[2575.2,0.97071]],[[2576.3,0.38813],[2576.4,3.5821],[2576.5,2.12],[2576.6,0.3929],[2576.7,5.66782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049926501,[[2575.5,5.7014],[2575.4,0.97066],[2575.3,4.67970015],[2575.2,0.97071]],[[2576.3,0.38813],[2576.4,3.5821],[2576.5,2.12],[2576.6,0.3929],[2576.7,5.66782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049926502,[[2575.8,0.3882],[2575.5,3.5814],[2575.4,0.97066],[2575.3,6.79970015],[2575.2,0.97071]],[[2576.2,2.50815],[2576.4,3.5821],[2576.6,1.36315],[2576.7,5.66782],[2577.2,42.5183121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049926703,[[2575.8,0.3882],[2575.5,3.5814],[2575.4,0.97066],[2575.3,6.79970015],[2575.2,0.97071]],[[2576.2,2.50815],[2576.4,3.5821],[2576.6,1.36315],[2576.7,5.66782],[2577.0,1.01289081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049927097,[[2575.9,0.38819],[2575.5,3.5814],[2575.4,0.97066],[2575.3,6.79970015],[2575.2,0.97071]],[[2576.2,2.12],[2576.3,0.38814],[2576.4,3.5821],[2576.6,1.36315],[2576.7,4.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049927404,[[2575.8,0.38819],[2575.5,3.5814],[2575.4,0.97066],[2575.3,6.79970015],[2575.2,0.97071]],[[2576.2,2.50815],[2576.4,3.5821],[2576.6,1.36315],[2576.7,4.6976],[2577.0,0.97009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049927598,[[2575.9,0.4017],[2575.8,0.38819],[2575.5,3.5814],[2575.4,0.97066],[2575.3,6.40220015]],[[2576.2,2.50815],[2576.4,3.5821],[2576.6,1.36315],[2576.7,4.6976],[2576.8,0.97015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049927803,[[2575.9,0.78989],[2575.5,3.5814],[2575.4,0.97066],[2575.3,6.40220015],[2574.9,7.528]],[[2576.2,2.12],[2576.3,0.38814],[2576.4,3.5821],[2576.6,1.36315],[2576.7,4.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049928006,[[2575.9,0.78989],[2575.5,3.5814],[2575.4,0.97066],[2575.3,6.40220015],[2574.9,7.528]],[[2576.2,2.50815],[2576.4,3.5821],[2576.6,1.36315],[2576.7,4.6976],[2579.9,6.09389618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049928310,[[2575.9,0.78989],[2575.5,3.5814],[2575.4,0.97066],[2575.3,6.40220015],[2574.9,7.528]],[[2576.2,2.50815],[2576.4,3.5821],[2576.6,1.36315],[2576.7,4.6976],[2579.1,5.5860715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049929202,[[2575.9,0.78989],[2575.5,3.5814],[2575.4,0.97066],[2575.3,6.40220015],[2574.9,7.528]],[[2576.2,2.50815],[2576.4,3.5821],[2576.6,1.36315],[2576.7,4.6976],[2577.3,11.78729189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049929400,[[2575.9,0.78989],[2575.5,3.5814],[2575.4,0.97066],[2575.3,6.40220015],[2574.9,7.528]],[[2576.2,2.50815],[2576.4,3.5821],[2576.6,1.36315],[2576.7,4.6976],[2577.3,13.82006744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049929803,[[2575.9,0.4017],[2575.8,0.38819],[2575.5,3.5814],[2575.4,0.97066],[2575.3,6.40220015]],[[2576.2,2.50815],[2576.4,3.5821],[2576.6,1.36315],[2576.7,4.6976],[2577.3,13.82006744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049930007,[[2575.9,0.4017],[2575.8,0.38819],[2575.6,0.3986],[2575.5,3.5814],[2575.4,0.97066]],[[2576.2,2.50815],[2576.4,3.5821],[2576.6,1.36315],[2576.7,4.6976],[2577.3,11.78729189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049930310,[[2575.9,0.4017],[2575.6,0.3986],[2575.5,3.5814],[2575.4,0.97066],[2574.6,4.51392354]],[[2576.1,0.38816],[2576.2,2.12],[2576.4,3.5821],[2576.5,0.97028],[2576.6,0.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049930508,[[2575.9,0.4017],[2575.8,0.3882],[2575.6,0.3986],[2575.5,3.5814],[2575.4,0.97066]],[[2576.1,0.38816],[2576.2,2.12],[2576.4,3.5821],[2576.5,0.97028],[2576.6,0.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049930708,[[2575.6,0.78682],[2575.5,3.2078],[2575.3,6.255],[2575.0,0.97081],[2574.7,1.94187]],[[2575.9,0.38819],[2576.2,2.12],[2576.3,0.97036],[2576.4,3.5821],[2576.5,0.97028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049930899,[[2575.6,0.78682],[2575.5,3.2078],[2575.4,0.4019],[2575.3,6.255],[2575.0,1.37911]],[[2575.8,0.402],[2575.9,0.38819],[2576.1,0.3952],[2576.2,2.12],[2576.3,0.97036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049931097,[[2575.6,0.78682],[2575.5,3.2078],[2575.4,0.4019],[2575.3,4.135],[2575.1,2.26723582]],[[2575.8,0.402],[2575.9,0.38819],[2576.1,0.3952],[2576.3,0.97036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049931098,[[2575.6,0.78682],[2575.5,3.2078],[2575.4,0.4019],[2575.3,4.135],[2575.1,2.26723582]],[[2575.8,0.402],[2575.9,0.38819],[2576.0,2.12],[2576.1,0.3952],[2576.3,0.97036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049931303,[[2575.5,3.59604],[2575.4,0.4019],[2575.3,4.135],[2575.1,2.26723582],[2574.8,0.97088]],[[2575.8,0.79021],[2576.0,2.12],[2576.1,3.603],[2576.2,0.97039],[2577.2,43.02650599]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049931508,[[2575.5,3.2078],[2575.4,0.4019],[2575.3,4.5336],[2575.1,2.26723582],[2574.8,5.28988]],[[2575.8,0.79021],[2576.0,2.12],[2576.1,3.603],[2576.2,0.97039],[2576.9,5.13989081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049931802,[[2575.5,3.2078],[2575.4,0.4019],[2575.3,4.5336],[2575.1,2.26723582],[2574.8,5.28988]],[[2575.8,0.79021],[2576.0,2.5103],[2576.1,3.603],[2576.2,0.97039],[2576.9,5.28201177]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049932011,[[2575.4,0.79016],[2575.3,4.5336],[2575.2,3.2078],[2575.0,0.4083],[2574.9,9.057]],[[2575.7,0.38823],[2575.8,2.522],[2576.0,1.36077],[2576.1,3.603],[2576.2,0.97039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049932210,[[2575.4,0.4019],[2575.2,3.59609],[2575.0,0.4083],[2574.9,4.135],[2574.7,0.97091]],[[2575.5,0.38825],[2575.8,3.49254],[2576.0,0.3903],[2576.1,3.603],[2576.3,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049932506,[[2575.2,3.59609],[2575.0,0.4083],[2574.9,4.135]],[[2575.8,3.49254],[2576.0,0.3903],[2576.1,3.603],[2576.3,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049932507,[[2575.3,0.38828],[2575.2,3.2078],[2575.0,0.39],[2574.9,4.135],[2574.8,3.09087]],[[2575.8,3.49254],[2576.0,0.3903],[2576.1,3.603],[2576.2,0.9704],[2576.3,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049932805,[[2575.2,3.2078],[2575.1,0.4019],[2575.0,3.48082],[2574.9,4.135],[2574.8,1.49420154]],[[2575.8,0.402],[2576.0,0.3903],[2576.1,7.922],[2576.2,0.9704],[2576.3,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049933013,[[2575.6,0.38823],[2575.2,3.2078],[2575.1,0.4019],[2575.0,3.48082],[2574.9,4.135]],[[2575.8,0.402],[2575.9,2.5082],[2576.0,0.3903],[2576.1,3.603],[2576.2,0.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049933315,[[2574.8,3.2078],[2574.7,0.9709],[2574.5,4.135],[2574.3,2.12],[2574.2,6.937]],[[2575.6,0.38824],[2575.7,5.3278],[2575.8,0.402],[2575.9,0.9705],[2576.0,0.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049933501,[[2575.6,0.38823],[2575.4,3.2078],[2575.1,0.97078],[2575.0,0.7986],[2574.9,3.09085]],[[2575.8,0.402],[2576.0,8.30529],[2576.1,0.3952],[2576.3,0.97036],[2576.4,0.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049933700,[[2575.5,3.59604],[2575.1,0.97078],[2575.0,0.7986],[2574.9,3.09085],[2574.6,4.726]],[[2575.8,0.402],[2575.9,2.5082],[2576.0,3.5981],[2576.1,0.3952],[2576.2,4.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049933917,[[2575.6,0.4086],[2575.5,3.2078],[2575.3,0.97068],[2575.1,3.09078],[2575.0,0.39]],[[2575.9,2.12],[2576.0,3.2078],[2576.1,0.78336],[2576.4,4.319],[2576.5,1.34389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049934106,[[2575.7,0.38822],[2575.6,0.4086],[2575.5,3.2078],[2575.3,0.97068],[2575.1,3.09078]],[[2575.9,2.12],[2576.0,3.2078],[2576.1,0.78336],[2576.4,4.319],[2576.5,1.71829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049934309,[[2575.8,0.3882],[2575.6,0.4086],[2575.5,3.2078],[2575.3,0.97068],[2575.1,3.09078]],[[2575.9,2.12],[2576.0,3.2078],[2576.1,0.3952],[2576.2,0.38816],[2576.4,4.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049934803,[[2575.8,0.3882],[2575.6,0.4086],[2575.5,3.2078],[2575.3,0.97068],[2575.1,3.09078]],[[2575.9,2.12],[2576.0,3.2078],[2576.1,0.3952],[2576.4,4.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049934804,[[2575.8,0.3882],[2575.6,0.4086],[2575.5,3.2078],[2575.3,0.97068],[2575.1,3.09078]],[[2575.9,2.12],[2576.0,3.2078],[2576.1,0.78336],[2576.4,4.319],[2577.6,45.96916332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049935007,[[2575.8,0.3882],[2575.6,0.8061],[2575.5,3.2078],[2575.4,0.3766],[2575.3,0.97068]],[[2575.9,2.12],[2576.0,3.6081],[2576.1,0.78336],[2576.4,4.319],[2576.5,1.34389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049935405,[[2575.6,0.8061],[2575.5,3.2078],[2575.4,0.3766],[2575.2,0.97072],[2572.6,25.83452487]],[[2575.9,2.12],[2576.0,3.6081],[2576.1,0.3952],[2576.3,0.97034],[2576.4,4.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049935619,[[2575.8,0.3882],[2575.6,0.8061],[2575.5,3.2078],[2575.4,0.3766],[2575.2,0.97072]],[[2575.9,2.12],[2576.0,3.6081],[2576.1,0.78336],[2576.4,4.319],[2576.8,0.97016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049935806,[[2575.6,0.8061],[2575.5,3.2078],[2575.4,0.3766],[2575.2,0.97072],[2575.1,2.12]],[[2576.0,3.6081],[2576.1,0.78336],[2576.2,2.12],[2576.4,4.319],[2576.5,1.34388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049936002,[[2575.6,0.8061],[2575.5,3.2078],[2575.4,0.3766],[2575.2,0.97072],[2575.1,2.12]],[[2576.0,3.6081],[2576.1,0.3952],[2576.2,2.12],[2576.4,4.319],[2576.5,1.34388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049936201,[[2575.7,0.38822],[2575.6,0.8061],[2575.5,3.2078],[2575.4,0.3766],[2575.2,0.97072]],[[2576.0,3.6081],[2576.1,0.78337],[2576.2,2.12],[2576.4,5.28932],[2576.5,0.3736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049936606,[[2575.7,0.38821],[2575.6,0.8061],[2575.5,3.2078],[2575.4,0.3766],[2575.2,0.97072]],[[2576.0,3.6081],[2576.1,0.78337],[2576.2,2.12],[2576.4,5.28932],[2576.5,0.3736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049937420,[[2575.8,0.3882],[2575.6,0.8061],[2575.5,3.2078],[2575.4,0.3766],[2575.2,0.97072]],[[2576.0,3.6081],[2576.1,0.78337],[2576.2,2.12],[2576.4,5.28932],[2576.5,0.3736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049937707,[[2575.7,0.38821],[2575.6,0.8061],[2575.5,3.2078],[2575.4,0.3766],[2575.2,0.97072]],[[2576.0,3.6081],[2576.1,0.78337],[2576.2,2.12],[2576.4,5.28932],[2576.5,0.3736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049938303,[[2575.7,0.38821],[2575.6,0.8061],[2575.5,3.2078],[2575.4,0.3766],[2575.2,0.97072]],[[2576.0,3.99628],[2576.1,0.3952],[2576.2,2.12],[2576.4,5.28932],[2576.5,0.3736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049938510,[[2575.7,0.38821],[2575.6,0.8061],[2575.5,3.2078],[2575.4,0.3766],[2575.2,5.10572]],[[2576.0,3.99628],[2576.1,0.3952],[2576.2,2.12],[2576.4,5.28932],[2576.5,0.3736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049939413,[[2575.6,1.19433],[2575.5,3.2078],[2575.4,0.3766],[2575.2,5.10572],[2574.0,6.30642783]],[[2575.9,0.3882],[2576.0,3.6081],[2576.1,0.3952],[2576.2,2.12],[2576.3,0.97035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049939718,[[2575.6,0.79683],[2575.5,3.2078],[2575.2,5.10572],[2574.2,1.94224],[2574.0,6.30642783]],[[2575.9,0.38819],[2576.0,6.1014],[2576.1,0.3952],[2576.3,0.97035],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049939914,[[2575.6,0.4086],[2575.5,3.2078],[2575.3,0.3761],[2575.2,5.10572],[2575.1,0.4097]],[[2576.0,6.48958],[2576.1,0.3952],[2576.3,0.97035],[2577.2,0.19373044],[2590.8,16.54684328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049940106,[[2575.6,0.79683],[2575.5,3.2078],[2575.3,0.3761],[2575.2,5.10572],[2575.1,0.4097]],[[2575.9,0.38819],[2576.0,6.1014],[2576.1,0.3952],[2576.3,0.97035],[2577.2,0.19373044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049940415,[[2575.6,0.79683],[2575.5,3.2078],[2575.3,0.3761],[2575.2,5.10572],[2575.1,0.4097]],[[2576.0,6.48958],[2576.1,0.3952],[2576.3,0.97035],[2577.2,0.19373044],[2595.2,2.97368928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049940607,[[2575.6,0.79683],[2575.5,3.2078],[2575.3,0.3761],[2575.2,5.10572],[2575.1,0.4097]],[[2576.0,6.48958],[2576.1,0.3952],[2576.3,0.97035],[2577.2,0.19373044],[2590.7,4.78370028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049940808,[[2575.6,0.4086],[2575.5,3.59605],[2575.3,0.3761],[2575.2,4.135],[2575.1,0.4097]],[[2575.7,2.12],[2575.8,0.38821],[2576.0,3.9814],[2576.1,1.36563],[2576.3,0.97035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049941003,[[2575.2,7.3428],[2574.7,2.12],[2574.6,0.97095],[2574.5,0.591],[2574.0,5.79]],[[2575.7,2.12],[2576.0,8.83428],[2576.1,1.36563],[2576.7,1.94043],[2576.8,0.34253837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049941215,[[2575.2,7.3428],[2574.7,2.12],[2574.5,0.591],[2574.0,5.79]],[[2575.7,2.12],[2576.0,8.83428],[2576.7,1.94043],[2576.8,0.34253837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049941216,[[2575.4,0.38826],[2575.3,0.3883],[2575.2,7.3428],[2575.1,0.4006],[2574.9,1.38053]],[[2575.6,0.3929],[2575.7,2.50823],[2576.0,4.95188],[2576.3,0.97033],[2576.7,1.94043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049941613,[[2575.3,0.77657],[2575.2,7.3428],[2575.1,0.4006],[2574.9,1.38053],[2573.9,0.3878]],[[2575.6,0.3929],[2575.7,2.50823],[2576.0,4.95188],[2576.2,40.8],[2576.3,0.97033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049941915,[[2575.3,0.77657],[2575.2,7.3428],[2575.1,0.4006],[2574.9,1.38053],[2573.9,0.3878]],[[2575.6,0.3929],[2575.7,2.50823],[2576.0,4.95188],[2576.3,0.97033],[2585.3,3.57561132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049942118,[[2575.3,0.77657],[2575.2,7.3428],[2575.1,0.4006],[2574.9,1.38053],[2573.9,0.3878]],[[2575.5,0.3952],[2575.6,0.3929],[2575.7,2.50823],[2576.0,4.55158],[2576.3,0.97033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049942321,[[2575.3,0.77657],[2575.2,7.3428],[2575.1,0.4006],[2574.9,1.38053],[2574.5,4.319]],[[2575.5,0.3952],[2575.6,0.3929],[2575.7,2.50823],[2576.0,4.55158],[2576.3,0.97033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049942514,[[2575.3,0.77657],[2575.2,7.3428],[2575.1,0.4006],[2574.9,1.38053],[2574.8,8.05118078]],[[2575.5,0.3952],[2575.6,0.78113],[2575.7,2.12],[2576.0,4.55158],[2576.3,0.97033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049944205,[[2575.3,0.77657],[2575.2,7.3428],[2575.1,0.4006],[2574.9,0.4097],[2574.8,8.05118078]],[[2575.5,0.3952],[2575.6,0.78113],[2575.7,2.12],[2576.0,4.55158],[2576.3,0.97033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049944410,[[2575.3,0.77657],[2575.2,3.2078],[2575.1,0.4006],[2574.9,0.4097],[2574.8,1.11418078]],[[2575.5,0.3952],[2575.6,0.3929],[2575.7,2.50823],[2576.0,4.55158],[2576.3,0.97033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049944611,[[2575.3,0.77657],[2575.2,3.2078],[2575.1,0.4006],[2574.9,0.4097],[2574.8,1.11418078]],[[2575.5,0.3952],[2575.6,0.78114],[2575.7,2.12],[2576.0,4.55158],[2576.3,3.09033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049944914,[[2575.2,3.59609],[2575.1,0.4006],[2574.9,0.4097],[2574.8,1.11418078],[2573.7,3.02680173]],[[2575.5,0.78345],[2575.6,0.3929],[2575.7,2.12],[2575.9,0.97051],[2576.0,4.55158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049945106,[[2575.2,3.59609],[2575.1,0.4006],[2575.0,0.3964],[2574.9,0.4097],[2574.8,1.11418078]],[[2575.5,0.78345],[2575.6,0.3929],[2575.7,2.12],[2575.9,0.97051],[2576.0,4.55158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049945107,[[2575.2,3.59609],[2575.1,0.4006],[2575.0,0.3964],[2574.9,0.4097],[2574.8,1.11418078]],[[2575.5,1.16555],[2575.6,0.3929],[2575.7,2.12],[2575.9,0.97051],[2576.0,4.17828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049945318,[[2575.2,3.59609],[2575.0,0.3964],[2574.8,1.11418078],[2574.5,4.107],[2573.9,0.51739272]],[[2575.5,1.16555],[2575.6,0.3929],[2575.7,2.12],[2575.8,0.97054],[2576.0,4.17828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049945517,[[2575.2,3.59609],[2575.0,0.3964],[2574.9,0.3857],[2574.8,1.11418078],[2574.7,6.6494]],[[2575.5,1.16555],[2575.6,0.3929],[2575.7,2.12],[2575.8,0.97054],[2576.0,4.17828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049946322,[[2575.4,0.38826],[2575.2,3.2078],[2575.0,0.3964],[2574.9,1.35654],[2574.8,1.11418078]],[[2575.5,0.7773],[2575.6,0.3929],[2575.7,2.50822],[2576.0,4.17828],[2576.2,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049946515,[[2575.4,0.38826],[2575.2,3.2078],[2575.0,0.3964],[2574.9,1.35654],[2574.8,1.11418078]],[[2575.5,0.3952],[2575.6,0.3929],[2575.7,2.50822],[2576.0,4.17828],[2576.2,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049946717,[[2575.5,0.38825],[2575.4,3.8832],[2575.2,5.3278],[2575.0,1.3672],[2574.9,0.3857]],[[2575.9,0.3821],[2576.0,3.2078],[2576.2,0.97038],[2576.4,1.08339],[2576.9,10.94934773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049947022,[[2575.5,0.3964],[2575.2,5.3278],[2575.1,0.97076],[2575.0,0.9708],[2574.9,0.3857]],[[2575.9,0.3821],[2576.0,3.2078],[2576.2,0.97038],[2576.4,1.08339],[2576.9,10.94934773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049947023,[[2575.5,0.3964],[2575.2,5.3278],[2575.1,0.97076],[2575.0,0.9708],[2574.9,0.3857]],[[2575.9,1.1497],[2576.0,3.2078],[2576.1,2.12],[2576.2,0.97038],[2576.4,1.08339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049947220,[[2575.6,0.38823],[2575.5,0.3964],[2575.2,5.3278],[2575.1,0.97076],[2575.0,0.9708]],[[2575.9,1.53789],[2576.0,3.2078],[2576.1,2.12],[2576.2,0.97038],[2576.3,4.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049947416,[[2575.6,0.38823],[2575.5,0.3964],[2575.2,5.7222],[2575.1,0.97076],[2575.0,0.9708]],[[2575.9,1.53789],[2576.0,3.2078],[2576.1,2.12],[2576.2,0.97038],[2576.3,4.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049948120,[[2575.6,0.38823],[2575.5,3.6042],[2575.2,2.5144],[2575.1,0.97076],[2575.0,0.9708]],[[2575.9,1.53789],[2576.0,3.2078],[2576.1,2.12],[2576.2,0.97038],[2576.3,4.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049948518,[[2575.7,0.38822],[2575.5,3.6042],[2575.2,3.48513],[2575.0,0.9708],[2574.7,5.14393391]],[[2575.9,1.1497],[2576.0,3.59598],[2576.1,2.12],[2576.2,0.97038],[2576.3,4.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049949222,[[2575.6,0.38823],[2575.5,3.6042],[2575.2,3.48513],[2575.0,0.9708],[2574.7,5.14393391]],[[2575.9,1.53789],[2576.0,3.2078],[2576.1,2.12],[2576.2,0.97038],[2602.4,7.18824054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049949526,[[2575.8,0.3882],[2575.5,3.6042],[2575.4,0.97065],[2575.2,3.48513],[2574.8,1.94176]],[[2575.9,0.7676],[2576.0,3.2078],[2576.1,2.50817],[2576.3,4.108],[2576.6,1.97576886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049949714,[[2575.8,0.3882],[2575.6,0.3841],[2575.5,3.6042],[2575.4,0.97065],[2575.2,3.48513]],[[2575.9,0.7676],[2576.1,2.50817],[2576.3,4.5068],[2576.4,4.29119],[2576.6,1.97576886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049950119,[[2575.8,0.3882],[2575.6,0.3841],[2575.5,3.6042],[2575.4,0.97065],[2575.2,3.62624279]],[[2575.9,0.7676],[2576.1,2.50817],[2576.3,4.5068],[2576.4,4.29119],[2576.6,1.97576886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049950421,[[2575.7,0.38821],[2575.6,0.3841],[2575.5,3.6042],[2575.4,0.97065],[2575.2,7.76124279]],[[2575.9,0.7676],[2576.0,0.38818],[2576.1,2.12],[2576.3,5.47715],[2576.4,3.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049950629,[[2575.6,0.38823],[2575.5,3.6042],[2575.2,5.50013],[2575.0,0.97079],[2574.9,2.12]],[[2575.9,0.7676],[2576.3,5.47715],[2576.4,3.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049950630,[[2575.6,0.38823],[2575.5,3.6042],[2575.2,5.50013],[2575.0,0.97079],[2574.9,2.12]],[[2575.9,2.8876],[2576.2,0.9704],[2576.3,5.47715],[2576.4,3.3209],[2576.6,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049950923,[[2575.6,0.38823],[2575.5,3.6042],[2575.3,0.3782],[2575.2,5.50013],[2575.0,0.97079]],[[2575.9,3.2758],[2576.2,0.9704],[2576.3,8.68495],[2576.4,0.1131],[2576.6,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049951120,[[2575.6,0.38823],[2575.5,3.6042],[2575.3,0.3782],[2575.2,5.50013],[2575.0,1.11204688]],[[2575.8,0.38821],[2575.9,2.8876],[2576.2,0.9704],[2576.3,8.68495],[2576.4,0.1131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049951319,[[2575.6,0.38823],[2575.5,3.6042],[2575.3,0.3782],[2575.2,5.50013],[2575.0,1.11204688]],[[2575.8,0.38821],[2575.9,2.8876],[2576.2,0.9704],[2576.3,4.57695],[2576.4,0.1131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049951520,[[2575.6,0.38823],[2575.5,3.6042],[2575.3,0.3782],[2575.2,5.50013],[2575.0,1.11204688]],[[2575.8,0.79271],[2575.9,2.8876],[2576.2,0.9704],[2576.3,8.28615],[2576.4,0.1131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049951817,[[2575.6,0.38823],[2575.5,3.6042],[2575.3,0.3782],[2575.2,5.50013],[2575.0,1.11204688]],[[2575.8,0.4045],[2575.9,3.27579],[2576.2,0.9704],[2576.3,8.28615],[2576.4,0.1131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049952431,[[2575.5,3.6042],[2575.3,1.34889],[2575.2,5.50014],[2575.0,0.14125688],[2574.8,9.88768391]],[[2575.9,2.8876],[2576.3,8.28615],[2576.4,0.1131],[2576.6,1.97577886],[2576.8,4.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049952626,[[2575.6,0.38822],[2575.5,3.2078],[2575.3,0.3782],[2575.2,5.10574],[2575.0,1.11206688]],[[2575.9,3.27579],[2576.1,0.4045],[2576.3,8.28615],[2576.4,0.1131],[2576.6,1.97577886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049952922,[[2575.6,0.38823],[2575.5,3.2078],[2575.3,0.3782],[2575.2,5.10574],[2575.1,0.396]],[[2575.9,3.2758],[2576.1,0.4045],[2576.2,0.97038],[2576.3,8.28615],[2576.4,0.1131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049954220,[[2575.5,3.59604],[2575.3,0.3782],[2575.2,5.10574],[2575.1,0.396],[2573.6,10.56542449]],[[2575.8,0.38821],[2575.9,2.8876],[2576.1,1.37492],[2576.3,8.28615],[2576.4,0.1131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049954528,[[2575.5,3.2078],[2575.3,0.3782],[2575.2,4.135],[2575.1,0.396],[2574.8,7.90787]],[[2575.9,2.8876],[2576.0,0.97047],[2576.1,1.37492],[2576.3,7.3158],[2576.4,0.1131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049954848,[[2575.5,3.2078],[2575.2,4.135],[2575.1,0.396],[2574.9,0.4099],[2574.8,7.90787]],[[2575.6,2.12],[2575.9,0.7676],[2576.0,0.97047],[2576.1,1.37492],[2576.2,4.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049955025,[[2575.5,3.2078],[2575.4,0.38826],[2575.2,4.135],[2575.1,0.396],[2575.0,1.48416688]],[[2575.6,2.12],[2575.7,0.38823],[2575.9,0.7676],[2576.0,0.97047],[2576.1,1.37492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049955224,[[2575.5,3.2078],[2575.4,0.38826],[2575.2,4.135],[2575.1,0.396],[2575.0,1.48416688]],[[2575.6,2.51902732],[2575.7,0.38823],[2575.9,0.7676],[2576.0,0.97047],[2576.1,1.37492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049955526,[[2575.5,3.2078],[2575.2,4.135],[2575.1,0.396],[2575.0,0.51335688],[2574.6,3.07534086]],[[2575.6,3.30365732],[2575.8,0.97054],[2575.9,1.7381],[2576.0,3.2078],[2576.3,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049955726,[[2575.2,4.135],[2575.1,0.396],[2575.0,0.51335688],[2574.9,3.6177],[2574.7,2.12]],[[2575.6,3.30365732],[2575.8,0.97054],[2575.9,0.7676],[2576.0,3.2078],[2576.1,0.97041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049955925,[[2575.2,7.3428],[2575.1,0.396],[2575.0,0.51335688],[2574.9,0.4099],[2574.7,2.12]],[[2575.5,0.78065],[2575.6,2.91542732],[2575.8,0.97054],[2575.9,0.374],[2576.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049956122,[[2575.2,7.73109],[2575.1,0.396],[2575.0,0.3721],[2574.9,0.4099],[2574.8,8.05555648]],[[2575.4,0.78532732],[2575.5,0.78066],[2575.6,2.5164],[2575.8,0.97054],[2576.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049956317,[[2574.8,3.2078],[2574.6,4.135],[2574.3,1.00893391],[2574.2,9.04140086],[2574.1,2.53586601]],[[2575.3,0.39902732],[2575.4,5.7141],[2575.5,4.2756],[2575.6,4.5044],[2575.7,0.97056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049956517,[[2574.8,3.2078],[2574.7,0.3757],[2574.6,4.5083],[2574.3,0.3731],[2574.2,7.9081]],[[2575.1,0.38832],[2575.2,2.51902732],[2575.4,4.5648],[2575.5,0.3924],[2575.6,4.5044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049956719,[[2574.7,0.3757],[2574.6,4.5083],[2574.5,3.2078],[2574.3,0.3731],[2574.2,6.937]],[[2575.0,0.39902732],[2575.2,2.12],[2575.4,8.448],[2575.5,0.3924],[2575.6,4.5044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049956922,[[2574.3,4.135],[2574.0,3.2078],[2573.8,6.937],[2573.7,0.591],[2573.6,0.3733]],[[2574.8,6.2987],[2574.9,0.80422732],[2575.0,4.5004],[2575.1,3.8832],[2575.2,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049957121,[[2574.3,4.135],[2574.0,3.59627],[2573.8,7.3127],[2573.6,0.52087122],[2573.4,3.46560086]],[[2574.5,2.12],[2574.6,0.38839],[2574.7,0.80142732],[2574.8,3.2078],[2574.9,0.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049957315,[[2574.1,0.13929819],[2573.4,3.2078],[2573.2,0.591],[2572.7,0.82948849],[2572.6,1.00893391]],[[2574.2,0.38845],[2574.4,4.6122462],[2574.6,1.50830829],[2574.7,6.29747773],[2574.8,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049957521,[[2574.1,0.13929819],[2573.8,0.3885],[2573.5,3.2078],[2573.3,2.12],[2573.1,0.97152]],[[2574.2,0.39890734],[2574.4,9.82422],[2574.7,1.40793886],[2574.8,0.97093],[2574.9,1.91350829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049957718,[[2574.1,0.13929819],[2573.5,3.2078],[2573.3,2.12]],[[2574.2,0.39890734],[2574.4,9.82422],[2574.7,1.40793886],[2574.8,0.97093],[2574.9,1.91350829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049957719,[[2574.1,0.13929819],[2573.7,0.38851],[2573.5,3.2078],[2573.3,2.5178],[2573.2,0.14670671]],[[2574.2,0.39890734],[2574.3,0.3949],[2574.4,46.1278],[2574.7,0.4024],[2574.8,1.97646886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049957917,[[2574.1,0.13929819],[2573.6,0.3733],[2573.5,3.2078],[2573.4,0.3898],[2573.3,2.5178]],[[2574.2,0.39890734],[2574.3,0.3949],[2574.4,5.3278],[2574.7,0.4024],[2574.8,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049958126,[[2574.1,7.23189819],[2573.7,2.12],[2573.6,0.3733],[2573.4,0.3898],[2573.3,4.5058]],[[2574.2,0.39890734],[2574.7,3.6102],[2574.9,6.6332],[2575.1,1.00553886],[2575.2,2.47905829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049958320,[[2574.1,7.23189819],[2574.0,0.38847],[2573.7,2.12],[2573.6,0.3733],[2573.4,0.3898]],[[2574.2,0.39890734],[2574.6,0.3949],[2574.7,6.11858],[2574.9,4.5132],[2575.2,1.97628886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049958520,[[2574.1,7.23189819],[2574.0,0.38846],[2573.8,0.3978],[2573.7,2.12],[2573.6,0.3733]],[[2574.2,0.39883821],[2574.6,0.3949],[2574.7,5.7302],[2574.8,41.18836],[2574.9,4.5132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049958930,[[2574.1,13.62035819],[2574.0,2.12],[2573.8,0.3978],[2573.6,1.34463],[2573.4,6.47814391]],[[2574.2,0.39883821],[2574.7,3.6102],[2574.9,0.4052],[2575.0,4.108],[2575.1,0.38832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049959234,[[2574.4,0.38841],[2574.1,13.62169819],[2574.0,2.12],[2573.8,0.3978],[2573.6,1.34463]],[[2574.7,0.4024],[2574.9,0.4052],[2575.0,5.3278],[2575.1,0.78322],[2575.4,5.30953886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049959529,[[2574.5,0.3978],[2574.4,3.59621],[2574.2,4.2862],[2574.1,0.52909819],[2574.0,2.12]],[[2574.7,0.4024],[2574.9,0.4052],[2575.0,5.3278],[2575.1,0.78322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049959530,[[2574.5,0.3978],[2574.4,3.59621],[2574.2,4.2862],[2574.1,0.52909819],[2574.0,2.12]],[[2574.7,0.4024],[2574.9,0.4052],[2575.0,5.3278],[2575.1,41.58322],[2575.3,4.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049959727,[[2574.5,4.2818],[2574.4,3.59621],[2574.2,0.4014],[2574.1,0.52909819],[2574.0,2.12]],[[2574.7,0.4024],[2574.9,0.4052],[2575.0,5.3278],[2575.1,41.58322],[2575.3,4.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049959926,[[2574.5,0.3978],[2574.4,3.2078],[2574.2,0.78984],[2574.1,0.52909819],[2574.0,2.12]],[[2574.7,0.4024],[2574.9,0.79355],[2575.0,5.3278],[2575.1,0.3949],[2575.3,4.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049960127,[[2574.5,0.3978],[2574.4,3.2078],[2574.2,0.78984],[2574.1,0.52909819],[2574.0,2.12]],[[2574.7,0.4024],[2574.8,2.12],[2574.9,0.4052],[2575.0,3.2078],[2575.1,0.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049960427,[[2574.5,0.3978],[2574.4,3.2078],[2574.2,0.78984],[2574.1,0.52909819],[2574.0,2.12]],[[2574.7,0.4024],[2574.8,2.12],[2574.9,0.79355],[2575.0,3.2078],[2575.1,0.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049960627,[[2574.5,4.2818],[2574.4,3.2078],[2574.2,0.4014],[2574.1,0.52909819],[2574.0,2.12]],[[2574.7,0.4024],[2574.8,2.12],[2574.9,0.4052],[2575.0,3.59613],[2575.1,0.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049960930,[[2574.5,0.3978],[2574.4,3.59621],[2574.2,0.4014],[2574.1,0.52909819],[2574.0,2.12]],[[2574.7,0.4024],[2574.8,2.12],[2574.9,0.4052],[2575.0,3.59613],[2575.1,0.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049961147,[[2574.6,3.884],[2574.5,0.3978],[2574.4,3.59621],[2574.2,0.4014],[2574.1,0.52909819]],[[2574.7,0.4024],[2574.8,2.12],[2574.9,0.4052],[2575.0,3.59613],[2575.1,0.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049961822,[[2574.6,3.884],[2574.5,0.3978],[2574.4,3.2078],[2574.2,0.4014],[2574.1,0.52909819]],[[2574.7,0.4024],[2574.8,2.12],[2574.9,0.79354],[2575.0,3.2078],[2575.1,0.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049962027,[[2574.6,3.884],[2574.5,0.3978],[2574.4,3.2078],[2574.3,0.38842],[2574.2,0.4014]],[[2574.7,0.4024],[2574.8,2.12],[2574.9,0.79354],[2575.0,3.2078],[2575.1,0.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049962421,[[2574.5,0.3978],[2574.4,3.2078],[2574.2,0.4014],[2573.8,3.27292199],[2573.7,5.62240086]],[[2574.7,0.4024],[2574.8,2.50836],[2574.9,0.4052],[2575.0,3.2078],[2575.1,0.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049962626,[[2574.1,3.2078],[2573.7,4.109],[2573.6,1.00893391],[2573.5,3.63340086],[2573.4,3.58027782]],[[2574.7,0.4024],[2574.9,0.4052],[2575.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049962627,[[2574.1,3.2078],[2573.7,4.109],[2573.6,1.00893391],[2573.5,3.63340086],[2573.4,3.58027782]],[[2574.6,2.12],[2574.7,4.6578],[2574.9,0.4052],[2575.0,4.17863],[2575.2,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049962827,[[2574.1,3.2078],[2573.9,0.7907],[2573.7,4.109],[2573.6,1.38233391],[2573.5,3.63340086]],[[2574.6,2.12],[2574.7,0.7738],[2574.9,0.4052],[2575.0,4.17863],[2575.2,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049963033,[[2573.9,0.4092],[2573.8,3.2078],[2573.7,0.38851],[2573.6,1.38233391],[2573.4,1.51340086]],[[2574.3,0.38844],[2574.4,2.12],[2574.7,3.9816],[2574.8,0.97091],[2574.9,0.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049963240,[[2573.9,0.4092],[2573.8,3.2078],[2573.7,0.38851],[2573.6,0.7549],[2573.5,1.00893391]],[[2574.2,3.30916981],[2574.3,0.38844],[2574.7,7.3168],[2574.8,0.97091],[2574.9,0.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049963538,[[2573.9,0.4092],[2573.8,3.5963],[2573.6,0.7549],[2573.4,1.00893391],[2573.3,7.74240086]],[[2574.1,0.41006981],[2574.2,3.2837],[2574.3,0.38844],[2574.6,0.97098],[2574.7,7.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049963736,[[2573.9,0.4092],[2573.8,3.5963],[2573.6,0.7549],[2573.4,1.00893391],[2573.3,7.74240086]],[[2574.0,0.41006981],[2574.2,3.2837],[2574.3,0.38844],[2574.6,0.97098],[2574.7,7.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049963921,[[2573.9,0.79769],[2573.8,3.2078],[2573.6,0.7549],[2573.4,1.00893391],[2573.3,8.71386086]],[[2574.0,0.41006981],[2574.2,3.2837],[2574.4,0.38842],[2574.6,0.97098],[2574.7,7.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049964128,[[2573.9,10.68249],[2573.8,3.2078],[2573.7,2.12],[2573.6,0.7549],[2573.5,1.98031391]],[[2574.0,0.41006981],[2574.6,0.97098],[2574.7,7.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049964129,[[2573.9,10.68249],[2573.8,3.2078],[2573.7,2.12],[2573.6,0.7549],[2573.5,1.98031391]],[[2574.0,0.41006981],[2574.6,2.50839],[2574.7,7.3168],[2575.0,1.97636886],[2575.3,3.17780773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049964322,[[2573.9,10.68249],[2573.8,3.2078],[2573.7,2.12],[2573.6,1.76383391],[2573.5,0.97138]],[[2574.0,0.41006981],[2574.5,0.3769],[2574.6,2.89299],[2574.7,7.3168],[2575.0,1.97636886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049964533,[[2573.9,4.68249],[2573.8,3.2078],[2573.7,2.12],[2573.6,0.7549],[2573.5,1.98031391]],[[2574.0,0.41006981],[2574.5,0.7846],[2574.6,2.89299],[2574.7,7.3168],[2575.0,1.97636886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049964935,[[2573.9,4.68249],[2573.8,3.2078],[2573.7,2.12],[2573.6,0.7549],[2573.5,1.98031391]],[[2574.0,0.40997704],[2574.5,0.7846],[2574.6,2.89299],[2574.7,7.3168],[2575.0,1.97636886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049965428,[[2573.9,0.79769],[2573.8,3.2078],[2573.6,0.7549],[2573.5,3.12893391],[2573.3,9.21546]],[[2574.0,0.40997704],[2574.5,0.7846],[2574.6,2.5046],[2574.7,7.3168],[2574.9,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049965633,[[2573.9,0.4092],[2573.8,3.5963],[2573.6,0.7549],[2573.5,2.12],[2573.4,1.00893391]],[[2574.0,0.40997704],[2574.5,0.7846],[2574.6,2.5046],[2574.7,7.3168],[2574.9,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049965634,[[2573.9,0.4092],[2573.8,3.5963],[2573.6,0.7549],[2573.5,2.12],[2573.4,1.00893391]],[[2574.0,0.40997704],[2574.3,2.50844],[2574.5,0.7846],[2574.6,0.3846],[2574.7,8.28777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049965823,[[2573.9,0.79769],[2573.8,3.2078],[2573.6,0.7549],[2573.5,2.12],[2573.4,1.00893391]],[[2574.0,0.40997704],[2574.3,2.12],[2574.4,0.38843],[2574.5,0.7846],[2574.6,0.3846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049966331,[[2573.9,0.79769],[2573.8,3.2078],[2573.6,0.7549],[2573.5,3.12893391],[2573.4,1.51340086]],[[2574.0,0.40997704],[2574.3,2.12],[2574.4,0.38843],[2574.5,0.7846],[2574.6,0.3846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049966524,[[2573.9,0.4092],[2573.8,3.5963],[2573.6,0.7549],[2573.5,2.12],[2573.4,1.00893391]],[[2574.0,0.40997704],[2574.3,2.50843],[2574.5,0.7846],[2574.6,0.3846],[2575.2,2.01107773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049966725,[[2573.9,0.4092],[2573.8,3.5963],[2573.6,0.7549],[2573.5,2.12],[2573.4,1.00893391]],[[2574.0,0.40997704],[2574.3,2.50843],[2574.5,0.7846],[2574.6,0.3846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049966726,[[2573.9,0.4092],[2573.8,3.5963],[2573.6,0.7549],[2573.5,2.12],[2573.4,1.00893391]],[[2574.0,0.40997704],[2574.3,2.50843],[2574.5,0.7846],[2574.6,0.3846],[2575.1,2.01107773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049967122,[[2573.9,0.4092],[2573.8,3.2078],[2573.7,0.38851],[2573.6,0.7549]],[[2574.0,0.40997704],[2574.3,2.50843],[2574.5,0.7846],[2574.6,0.3846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049967123,[[2573.9,0.4092],[2573.8,3.2078],[2573.7,0.38851],[2573.6,0.3815],[2573.3,9.39989157]],[[2574.0,0.40997704],[2574.2,0.38845],[2574.3,2.12],[2574.5,0.7846],[2574.6,1.3556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049967322,[[2573.9,0.4092],[2573.8,3.2078],[2573.7,0.38851],[2573.6,0.3815],[2573.4,1.00893391]],[[2574.0,0.40997704],[2574.2,0.38845],[2574.3,2.12],[2574.5,0.7846],[2574.6,1.3556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049967525,[[2573.9,0.4092],[2573.8,3.2078],[2573.7,0.38851],[2573.6,0.3815],[2573.4,1.00893391]],[[2574.0,0.40997704],[2574.1,0.3716],[2574.2,0.38845],[2574.3,2.12],[2574.5,0.7846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049967724,[[2573.9,0.4092],[2573.8,3.59631],[2573.6,0.3815],[2573.4,1.00893391],[2572.1,14.78058277]],[[2574.0,0.40997704],[2574.1,0.3716],[2574.2,0.38845],[2574.3,2.12],[2574.5,0.7846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049967927,[[2573.8,3.2078],[2573.7,0.38851],[2573.4,1.00893391],[2573.3,5.64840086],[2573.2,2.12]],[[2574.0,0.78167704],[2574.1,0.3716],[2574.2,0.38845],[2574.3,2.12],[2574.5,0.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049968128,[[2573.8,3.2078],[2573.3,4.135],[2573.2,0.3937],[2573.1,1.00893391],[2573.0,4.03190086]],[[2573.9,1.20596704],[2574.0,0.3717],[2574.1,2.4916],[2574.2,3.2078],[2574.3,0.97109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049968349,[[2573.8,3.2078],[2573.3,4.135],[2573.2,0.3937],[2573.0,4.03190086]],[[2573.9,1.20596704],[2574.0,0.3717],[2574.1,2.4916],[2574.2,3.2078],[2574.3,0.97109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049968350,[[2573.8,3.2078],[2573.5,0.38854],[2573.3,4.135],[2573.2,1.40263391],[2573.0,4.03190086]],[[2573.9,2.5275],[2574.0,0.76018],[2574.1,0.3716],[2574.2,3.2078],[2574.3,0.97109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049968524,[[2573.8,3.2078],[2573.3,4.135],[2573.2,0.3937],[2573.1,1.00893391],[2573.0,4.03190086]],[[2573.9,2.93708393],[2574.0,0.3717],[2574.1,0.76007],[2574.2,3.2078],[2574.8,2.47922829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049968725,[[2573.8,3.2078],[2573.7,0.38852],[2573.3,4.135],[2573.2,0.3937],[2573.1,1.98044391]],[[2573.9,3.34665801],[2574.0,0.3717],[2574.1,0.76007],[2574.2,3.2078],[2574.8,2.47922829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049968933,[[2573.8,3.2078],[2573.6,0.38853],[2573.3,4.135],[2573.2,0.3937],[2573.1,1.98044391]],[[2573.9,3.34665801],[2574.0,0.76018],[2574.1,0.3716],[2574.4,0.97108],[2574.5,4.17884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049969131,[[2573.8,3.2078],[2573.6,0.38853],[2573.3,4.135],[2573.2,0.3937],[2573.1,1.98044391]],[[2573.9,3.34665801],[2574.0,0.76018],[2574.1,0.3716],[2574.4,5.08008],[2574.5,4.17884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049969421,[[2573.8,3.2078],[2573.7,0.38852],[2573.3,4.135],[2573.2,0.3937],[2573.1,1.98044391]],[[2573.9,4.01040586],[2574.0,0.3717],[2574.1,0.76007],[2574.4,5.08008],[2574.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049969627,[[2573.8,3.2078],[2573.7,0.38852],[2573.3,4.5241],[2573.2,0.3937],[2573.1,0.97151]],[[2573.9,4.01040586],[2574.0,0.3717],[2574.1,0.76007],[2574.4,5.08008],[2574.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049969824,[[2573.8,3.2078],[2573.3,4.5241],[2573.2,0.3937],[2573.1,0.97151],[2572.4,2.45804231]],[[2573.9,4.01040586],[2574.0,0.3717],[2574.1,0.3716],[2574.4,5.08008],[2574.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049970025,[[2573.8,3.2078],[2573.7,0.38852],[2573.3,4.5241],[2573.2,0.3937],[2573.1,1.98044391]],[[2573.9,4.01040586],[2574.0,0.3717],[2574.1,0.76007],[2574.4,5.08008],[2574.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049970228,[[2573.8,3.2078],[2573.6,0.38853],[2573.3,4.5241],[2573.2,0.3937],[2573.1,0.97151]],[[2573.9,4.01040586],[2574.0,0.76018],[2574.1,0.3716],[2574.4,5.08008],[2574.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049970431,[[2573.8,3.59631],[2573.3,4.5241],[2573.2,1.36517],[2573.1,1.98044391],[2573.0,4.03190086]],[[2573.9,1.89040586],[2574.0,0.3717],[2574.1,2.4916],[2574.2,0.38845],[2574.4,5.08008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049970632,[[2573.8,3.2078],[2573.7,0.38851],[2573.3,4.5241],[2573.2,3.48517],[2573.1,0.97151]],[[2573.9,1.48290586],[2574.0,0.3717],[2574.1,2.4916],[2574.4,0.97108],[2575.0,6.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049970836,[[2573.8,3.59631],[2573.5,2.12],[2573.4,0.97142],[2573.3,4.5241],[2573.2,1.36517]],[[2573.9,1.48290586],[2574.4,0.38842],[2575.0,6.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049970837,[[2573.8,3.59631],[2573.5,2.12],[2573.4,0.97142],[2573.3,4.5241],[2573.2,1.36517]],[[2573.9,1.48290586],[2574.4,0.38842],[2574.7,4.11],[2574.8,0.97092],[2574.9,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049971142,[[2573.8,3.59631],[2573.5,2.12],[2573.4,0.97142],[2573.3,4.5241],[2573.2,2.37410391]],[[2573.9,1.48290586],[2574.4,0.38842],[2574.7,4.11],[2574.8,0.97092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049971143,[[2573.8,3.59631],[2573.5,2.12],[2573.4,0.97142],[2573.3,4.5241],[2573.2,2.37410391]],[[2573.9,1.48290586],[2574.3,1.15724],[2574.4,2.5096],[2574.7,5.08096],[2574.8,0.97092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049971447,[[2573.8,13.48191],[2573.7,2.12],[2573.6,1.75812],[2573.4,1.11256506],[2573.3,4.5241]],[[2573.9,1.48290586],[2574.3,0.3877],[2574.4,0.3896],[2574.6,2.12],[2574.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049971643,[[2573.8,13.48191],[2573.7,3.09128],[2573.6,1.75812],[2573.4,0.14114506],[2573.3,5.53303391]],[[2573.9,0.43115801],[2574.6,2.88949],[2574.8,7.3178],[2575.0,4.127],[2575.1,1.97634886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049971949,[[2573.8,7.87101],[2573.6,1.75812],[2573.4,4.24149897],[2573.3,5.64840086],[2573.1,2.01786782]],[[2573.9,0.43115801],[2574.6,2.88949],[2574.8,7.3178],[2575.0,4.127],[2575.1,1.97634886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049971950,[[2573.8,7.87101],[2573.6,1.75812],[2573.4,4.24149897],[2573.3,5.64840086],[2573.1,2.01786782]],[[2573.9,0.02158393],[2574.4,2.12],[2574.5,0.3959],[2574.6,0.3811],[2574.7,0.3896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049972145,[[2573.8,7.48191],[2573.6,0.7868],[2573.4,0.97142],[2573.3,5.14393391],[2573.2,3.63340086]],[[2573.9,0.02158393],[2574.4,2.12],[2574.5,0.3959],[2574.6,0.3811],[2574.7,0.3896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049972347,[[2573.8,7.48191],[2573.6,0.7868],[2573.5,0.4043],[2573.4,0.97142],[2573.3,4.135]],[[2573.9,0.02158393],[2574.2,2.50845],[2574.5,0.3959],[2574.6,1.3521],[2574.7,0.3896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049972843,[[2573.8,3.2078],[2573.6,0.7868],[2573.3,4.135],[2573.2,1.00893391],[2572.9,8.95486782]],[[2574.0,2.12],[2574.5,0.3959],[2574.6,0.3811],[2574.7,0.3896],[2574.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049973031,[[2573.4,3.2078],[2573.3,4.135],[2573.1,0.3886],[2572.9,7.94593391],[2572.8,1.51340086]],[[2573.9,3.6037],[2574.0,3.09123],[2574.1,0.3918],[2574.3,4.11],[2574.5,3.8848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049973233,[[2573.4,3.2078],[2573.3,4.135],[2573.2,0.3891],[2573.0,0.3938],[2572.9,7.3413]],[[2573.7,2.12],[2573.9,4.0039],[2574.0,0.97123],[2574.1,0.3918],[2574.2,0.97112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049973432,[[2573.4,3.2078],[2573.3,4.52357],[2573.2,0.3891],[2573.0,0.3938],[2572.9,7.3413]],[[2573.6,0.38854],[2573.7,2.12],[2573.9,4.0039],[2574.0,0.97123],[2574.1,0.3918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049973631,[[2573.4,3.2078],[2573.3,4.52357],[2573.2,0.3891],[2573.0,0.3938],[2572.9,7.3413]],[[2573.6,2.90034],[2573.9,4.0039],[2574.0,0.97123],[2574.6,4.127],[2574.7,1.50830829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049973934,[[2573.4,3.2078],[2573.3,4.135],[2573.2,0.3891],[2573.1,0.38861],[2573.0,0.3938]],[[2573.5,0.78875],[2573.6,2.5118],[2573.8,0.9713],[2573.9,4.57497],[2574.4,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049974134,[[2573.4,3.2078],[2573.3,4.135],[2573.2,0.3886],[2572.7,1.37597],[2572.1,20.75488856]],[[2573.5,0.78875],[2573.6,2.5118],[2573.8,0.9713],[2573.9,3.6037],[2574.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049974336,[[2573.4,3.2078],[2573.3,4.135],[2573.1,0.3891],[2573.0,0.3938],[2572.7,1.37597]],[[2573.5,0.4002],[2573.6,2.5118],[2573.8,0.9713],[2573.9,3.6037],[2574.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049975036,[[2573.4,3.2078],[2573.3,4.135],[2573.1,0.3891],[2573.0,0.3938],[2572.9,7.90861]],[[2573.6,0.3918],[2573.8,2.12],[2573.9,3.6037],[2574.0,3.963],[2574.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049975343,[[2573.4,3.2078],[2573.3,4.135],[2573.1,0.3891],[2573.0,0.3938],[2572.9,7.90861]],[[2573.6,0.3918],[2573.8,2.90871],[2573.9,3.6037],[2574.0,3.963],[2574.1,0.97119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049975539,[[2573.4,3.59636],[2573.3,4.135],[2573.1,0.3891],[2573.0,0.3938],[2572.9,7.90861]],[[2573.6,0.3918],[2573.8,2.90871],[2573.9,3.6037],[2574.0,3.963],[2574.1,0.97119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049975746,[[2573.4,3.2078],[2573.3,4.135],[2573.1,0.3891],[2573.0,0.3938],[2572.9,7.90861]],[[2573.6,0.3918],[2573.7,0.38853],[2573.8,2.5202],[2573.9,3.6037],[2574.0,3.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049976036,[[2573.4,3.59636],[2573.3,4.135],[2573.1,0.3891],[2573.0,0.3938],[2572.9,7.90861]],[[2573.6,0.3918],[2573.7,0.38853],[2573.8,2.5202],[2573.9,3.6037],[2574.0,3.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049976237,[[2573.5,3.8856],[2573.4,3.2078],[2573.3,6.255],[2573.1,0.3891],[2573.0,1.36535]],[[2573.8,2.5202],[2573.9,3.6037]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049976238,[[2573.5,3.8856],[2573.4,3.2078],[2573.3,6.255],[2573.1,0.3891],[2573.0,1.36535]],[[2573.8,0.4002],[2573.9,0.3959],[2574.3,4.17889],[2574.6,6.10354886],[2574.8,1.70430829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049976440,[[2573.5,3.8856],[2573.4,3.2078],[2573.3,6.255],[2573.1,0.3891],[2573.0,1.36535]],[[2573.9,0.3959],[2574.3,4.17889],[2574.6,6.10354886],[2574.8,1.70430829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049976441,[[2573.5,0.7798],[2573.4,3.2078],[2573.3,4.135],[2573.2,0.3918],[2573.1,2.12]],[[2573.9,0.7844],[2574.0,2.12],[2574.2,0.4062],[2574.3,4.17889],[2574.4,3.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049976633,[[2573.5,0.77185],[2573.4,3.2078],[2573.3,4.135],[2573.2,0.3918],[2573.1,2.12]],[[2573.8,0.78101],[2573.9,0.3959],[2574.0,2.12],[2574.2,1.37735],[2574.3,4.17889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049976837,[[2573.5,0.77184],[2573.4,3.2078],[2573.3,4.135],[2573.2,0.7883],[2572.8,4.10056391]],[[2573.8,2.90101],[2573.9,0.3959],[2574.2,1.37735],[2574.3,4.17889],[2574.9,44.25008829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049977042,[[2573.5,0.77184],[2573.4,3.2078],[2573.2,0.7883],[2572.8,4.10056391]],[[2573.8,2.90101],[2573.9,0.3959],[2574.2,1.37735],[2574.3,4.17889],[2574.9,44.25008829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049977043,[[2573.5,0.77184],[2573.4,3.2078],[2573.2,0.3965],[2573.0,5.10655],[2572.8,3.09163]],[[2573.8,2.90101],[2573.9,0.3959],[2574.2,1.37735],[2574.3,4.17889],[2574.7,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049977339,[[2573.6,0.38854],[2573.5,0.3833],[2573.4,3.2078],[2573.2,0.3965],[2573.1,0.97151]],[[2573.8,0.3925],[2573.9,0.3959],[2574.0,2.12],[2574.2,0.97115],[2574.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049977536,[[2573.6,0.38854],[2573.5,0.3833],[2573.4,3.2078],[2573.2,0.3965],[2573.1,0.97151]],[[2573.8,0.3925],[2573.9,0.3959],[2574.0,2.12],[2574.1,0.4062],[2574.2,0.97115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049977848,[[2573.6,0.38854],[2573.5,0.3833],[2573.4,3.2078],[2573.2,0.3965],[2573.1,0.97151]],[[2573.8,0.3925],[2573.9,0.7844],[2574.0,2.12],[2574.1,0.4062],[2574.2,0.97115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049978042,[[2573.4,3.2078],[2573.3,0.38858],[2573.0,4.135],[2572.9,7.3288],[2572.8,2.12]],[[2573.6,0.38854],[2573.8,2.5125],[2573.9,1.36716],[2574.1,0.4062],[2574.2,0.97115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049978249,[[2573.4,3.2078],[2573.3,0.3833],[2573.2,0.3924],[2573.0,4.135],[2572.9,8.30041]],[[2573.8,2.5125],[2573.9,1.36716],[2574.1,0.4062],[2574.2,0.97115],[2574.6,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049978439,[[2573.4,3.59635],[2573.3,0.3833],[2573.2,0.3924],[2573.0,4.135],[2572.9,8.30041]],[[2573.7,0.38853],[2573.8,2.5125],[2573.9,0.3959],[2574.1,0.4062],[2574.2,0.97115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049978744,[[2573.4,3.59636],[2573.3,0.3833],[2573.2,0.3924],[2573.0,4.135],[2572.9,8.30041]],[[2573.7,0.38853],[2573.8,2.5125],[2573.9,0.3959],[2574.1,1.37739],[2574.9,44.25008829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049979744,[[2573.5,0.38855],[2573.4,3.2078],[2573.3,0.3833],[2573.2,0.3924],[2573.0,4.135]],[[2573.8,2.90101],[2573.9,0.3959],[2574.1,1.37739],[2574.8,1.00553886],[2574.9,44.25008829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049979947,[[2573.7,0.38852],[2573.4,3.2078],[2573.3,0.3833],[2573.2,0.3924],[2573.1,0.97151]],[[2573.8,0.3925],[2573.9,0.3959],[2574.0,2.50848],[2574.1,0.4062],[2574.3,4.17891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049980151,[[2573.8,0.38851],[2573.4,3.6105],[2573.3,1.35474],[2573.2,2.5124],[2573.1,0.97151]],[[2573.9,0.3959],[2574.1,0.79467],[2574.3,10.26191],[2574.8,1.00553886],[2574.9,42.30830829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049980352,[[2573.7,0.38851],[2573.4,3.6105],[2573.3,1.35474],[2573.2,2.5124],[2573.1,0.97151]],[[2573.9,0.3959],[2574.1,0.79467],[2574.3,10.26191],[2574.8,1.00553886],[2574.9,42.30830829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049980353,[[2573.7,0.38851],[2573.4,3.6105],[2573.3,1.35474],[2573.2,2.5124],[2573.1,0.97151]],[[2573.9,0.3959],[2574.0,0.38848],[2574.1,0.4062],[2574.2,0.374],[2574.3,10.26191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049980543,[[2573.4,3.6105],[2573.3,1.35474],[2573.2,2.5124],[2573.1,0.97151],[2572.5,2.01786782]],[[2573.9,0.3959],[2574.0,2.12],[2574.1,0.4062],[2574.2,0.374],[2574.3,8.14191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049980744,[[2573.7,0.38851],[2573.4,3.6105],[2573.3,1.35474],[2573.2,2.5124],[2573.1,0.97151]],[[2573.9,0.3959],[2574.0,2.50848],[2574.1,0.4062],[2574.2,0.374],[2574.3,8.14191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049980945,[[2573.8,0.38851],[2573.4,3.6105],[2573.3,1.35474],[2573.2,2.5124],[2573.1,0.97151]],[[2573.9,0.3959],[2574.0,2.12],[2574.1,0.79467],[2574.2,0.374],[2574.3,4.17891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049981244,[[2573.7,0.38851],[2573.4,3.6105],[2573.3,1.35474],[2573.2,2.5124],[2573.1,0.97151]],[[2573.9,0.3959],[2574.0,2.50848],[2574.1,0.4062],[2574.2,0.374],[2574.3,4.17891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049981838,[[2573.7,0.38851],[2573.4,3.6105],[2573.3,1.35474],[2573.2,0.3924],[2573.1,0.97151]],[[2573.9,0.3959],[2574.0,2.50848],[2574.1,0.4062],[2574.2,0.374],[2574.3,4.17891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049982244,[[2573.7,0.38851],[2573.4,3.6105],[2573.3,1.35474],[2573.2,0.3924],[2573.1,0.97151]],[[2573.9,0.3959],[2574.0,2.50848],[2574.1,0.4062],[2574.2,0.374],[2574.3,8.14191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049982440,[[2573.8,0.38851],[2573.4,4.5819],[2573.3,1.35474],[2573.2,0.3924],[2572.8,5.90625]],[[2573.9,0.3959],[2574.0,2.12],[2574.1,0.4062],[2574.2,0.76245],[2574.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049982646,[[2573.8,0.38851],[2573.7,3.2078],[2573.4,1.3741],[2573.3,1.35474],[2573.2,2.5124]],[[2573.9,0.3959],[2574.0,2.12],[2574.1,0.4062],[2574.2,0.76245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049982647,[[2573.8,0.38851],[2573.7,3.2078],[2573.4,1.3741],[2573.3,1.35474],[2573.2,2.5124]],[[2573.9,0.3959],[2574.0,2.12],[2574.1,0.4062],[2574.2,0.76245],[2574.5,4.93404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049983147,[[2573.8,0.76851],[2573.7,3.2078],[2573.5,0.97137],[2573.4,0.4027],[2573.3,0.97144]],[[2573.9,0.3959],[2574.0,2.12],[2574.1,0.4062],[2574.2,0.76245],[2574.5,4.93404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049983446,[[2574.1,0.38846],[2573.8,4.2656],[2573.7,3.2078],[2573.5,0.97137],[2573.4,0.4027]],[[2574.2,0.76245],[2574.5,4.93404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049983447,[[2574.1,0.38846],[2573.8,4.2656],[2573.7,3.2078],[2573.5,0.97137],[2573.4,0.4027]],[[2574.2,0.374],[2574.3,2.50844],[2574.5,4.93404],[2575.8,9.90384403],[2576.2,4.57042214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049983650,[[2574.1,0.38846],[2573.8,4.2656],[2573.5,0.97137],[2573.4,0.4027]],[[2574.2,0.374],[2574.3,2.50844],[2574.5,4.93404],[2575.8,9.90384403],[2576.2,4.57042214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049983651,[[2574.1,0.38846],[2574.0,3.2078],[2573.8,0.7773],[2573.6,0.97132],[2573.5,0.97137]],[[2574.2,0.78538598],[2574.3,2.50844],[2574.4,0.7794],[2574.5,0.97104],[2574.6,7.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049983847,[[2574.1,0.38846],[2574.0,3.2078],[2573.8,0.7773],[2573.6,0.97132],[2573.5,3.09137]],[[2574.2,0.78538598],[2574.3,2.12],[2574.4,1.16783],[2574.6,7.1708],[2575.0,8.00353886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049984051,[[2574.1,0.38846],[2574.0,3.2078],[2573.8,0.7773],[2573.6,0.97132],[2573.5,3.09137]],[[2574.2,0.78538598],[2574.3,2.50843],[2574.4,0.7794],[2574.6,7.1708],[2574.7,0.97096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049984240,[[2574.0,3.2078],[2573.8,0.7773],[2573.6,0.97132],[2573.5,3.09137],[2572.9,8.45040086]],[[2574.2,0.78538598],[2574.3,2.50843],[2574.4,0.7794],[2574.6,7.1708],[2574.7,0.97096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049984446,[[2574.0,3.59628],[2573.8,0.7773],[2573.6,0.97132],[2573.5,3.09137],[2572.9,8.45040086]],[[2574.1,0.41138598],[2574.2,0.374],[2574.3,2.50843],[2574.4,0.7794],[2574.6,7.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049984639,[[2574.0,3.59628],[2573.8,0.7773],[2573.6,0.97132],[2573.5,3.09137],[2572.9,8.45040086]],[[2574.1,0.41138598],[2574.2,0.374],[2574.3,2.12],[2574.4,1.16782],[2574.6,7.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049984855,[[2574.0,3.59628],[2573.8,0.7773],[2573.7,0.97127],[2573.6,0.97132],[2573.5,2.12]],[[2574.1,0.41138598],[2574.2,0.374],[2574.4,0.7794],[2574.5,2.12],[2574.9,52.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049985061,[[2574.0,3.59628],[2573.8,0.7773],[2573.7,0.97127],[2573.6,0.97132],[2573.5,2.12]],[[2574.1,0.41138598],[2574.2,0.374],[2574.4,0.7794],[2574.5,2.50841],[2574.9,52.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049985352,[[2574.0,3.59628],[2573.8,1.74854],[2573.7,0.97127],[2573.5,2.12],[2572.6,2.7717349]],[[2574.1,0.41138598],[2574.4,0.7794],[2574.5,2.5084],[2574.9,52.0978],[2575.1,0.97081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049985553,[[2574.0,8.06379],[2573.8,1.74854],[2573.5,2.12],[2573.4,6.30851],[2572.9,8.95486782]],[[2574.4,0.7794],[2574.5,2.12],[2574.9,52.0978],[2575.1,0.97081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049985554,[[2574.0,8.06379],[2573.8,1.74854],[2573.5,2.12],[2573.4,6.30851],[2572.9,8.95486782]],[[2574.4,0.7794],[2574.5,2.12],[2574.7,0.386],[2574.9,48.1348],[2575.1,1.97634886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049985756,[[2574.0,8.06379],[2573.8,1.74854],[2573.5,2.12],[2573.4,6.30851],[2572.9,8.95486782]],[[2574.4,0.7794],[2574.5,2.12],[2574.7,0.386],[2574.9,48.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049985757,[[2574.2,0.38845],[2574.1,3.2078],[2574.0,0.97119],[2573.9,0.4002],[2573.8,1.74854]],[[2574.3,0.41161879],[2574.4,0.4083],[2574.5,2.12],[2574.7,0.77438],[2574.9,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049985953,[[2574.2,0.38845],[2574.1,3.2078],[2574.0,0.97119],[2573.9,0.4002],[2573.8,1.74854]],[[2574.3,0.41161879],[2574.4,0.4083],[2574.7,2.89438],[2574.8,0.3792],[2574.9,47.9708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049986254,[[2574.2,4.66295],[2574.1,3.2078],[2574.0,0.97119],[2573.9,0.4002],[2573.8,1.36854]],[[2574.3,0.41161879],[2574.4,0.4083],[2574.7,2.89438],[2574.8,0.3792],[2574.9,47.9708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049986462,[[2574.2,4.2745],[2574.1,3.2078],[2574.0,0.97119],[2573.9,0.4002],[2573.8,1.36854]],[[2574.3,0.41170566],[2574.4,0.4083],[2574.7,2.89438],[2574.8,0.3792],[2574.9,7.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049986752,[[2574.2,0.38845],[2573.8,4.57634],[2573.6,0.97133],[2573.5,6.255],[2573.2,1.00893391]],[[2574.3,0.41170566],[2574.4,2.5283],[2574.5,0.3884],[2574.7,0.386],[2574.8,1.35012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049986951,[[2574.2,0.38845],[2573.9,0.3897],[2573.8,4.57634],[2573.6,1.37153],[2573.5,6.255]],[[2574.3,1.17690566],[2574.4,2.5283],[2574.5,0.3884],[2574.8,0.97092],[2575.7,47.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049987346,[[2574.2,0.38845],[2573.9,0.3897],[2573.8,4.57634],[2573.6,1.37153],[2573.5,6.255]],[[2574.3,1.17690566],[2574.4,2.5283],[2574.5,0.3884],[2574.8,0.97092],[2574.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049987546,[[2574.2,0.38845],[2573.9,0.3897],[2573.8,4.57634],[2573.6,1.37153],[2573.5,6.255]],[[2574.3,1.17690566],[2574.4,2.5283],[2574.5,0.3884],[2574.8,0.97092],[2574.9,7.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049987752,[[2574.2,0.38845],[2574.1,3.2078],[2573.9,0.3897],[2573.8,1.36854],[2573.6,1.37153]],[[2574.3,1.17690566],[2574.4,2.5283],[2574.8,0.97092],[2574.9,7.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049987753,[[2574.2,0.38845],[2574.1,3.2078],[2573.9,0.3897],[2573.8,1.36854],[2573.6,1.37153]],[[2574.3,1.17690566],[2574.4,2.5283],[2574.6,0.38839],[2574.8,0.97092],[2574.9,7.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049987949,[[2574.2,0.38845],[2574.1,3.2078],[2573.9,0.3897],[2573.8,1.36854],[2573.6,1.37153]],[[2574.3,1.17690566],[2574.4,2.5283],[2574.5,0.3884],[2574.8,0.97092],[2574.9,7.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049988459,[[2574.2,0.38845],[2574.1,3.2078],[2573.9,1.36092],[2573.8,1.36854],[2573.6,0.4002]],[[2574.3,1.17690566],[2574.4,2.5283],[2574.6,0.38839],[2574.9,8.14168],[2575.0,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049989253,[[2574.2,0.38845],[2574.1,3.2078],[2573.9,0.3897],[2573.8,1.36854],[2573.6,1.37154]],[[2574.3,1.17690566],[2574.4,2.5283],[2574.9,8.14168],[2575.0,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049989254,[[2574.2,0.38845],[2574.1,3.2078],[2573.9,0.3897],[2573.8,1.36854],[2573.6,1.37154]],[[2574.3,1.17690566],[2574.4,2.5283],[2574.5,0.3884],[2574.9,8.14168],[2575.0,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049989452,[[2574.2,0.38845],[2574.1,3.2078],[2573.9,0.3897],[2573.8,1.36854],[2573.6,1.37154]],[[2574.3,1.17720472],[2574.4,2.5283],[2574.5,0.3884],[2574.9,4.17868],[2575.0,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049989653,[[2574.2,0.38845],[2574.1,3.2078],[2573.9,0.3897],[2573.8,1.36854],[2573.6,1.37154]],[[2574.3,0.7652],[2574.4,2.5283],[2574.5,0.3884],[2574.9,8.14168],[2575.0,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049989853,[[2574.2,4.27325],[2574.1,3.2078],[2574.0,0.97119],[2573.9,0.3897],[2573.8,0.3973]],[[2574.3,0.41199605],[2574.4,0.4083],[2574.7,2.12],[2574.9,3.2078],[2575.0,3.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049990047,[[2574.2,4.27325],[2574.1,3.2078],[2574.0,3.09119],[2573.9,0.3897],[2573.8,1.36856]],[[2574.3,0.41199605],[2574.4,0.4083],[2574.8,0.7703],[2574.9,5.3278],[2575.0,3.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049990255,[[2574.2,4.27325],[2574.1,3.2078],[2574.0,3.09119],[2573.9,0.3897],[2573.8,1.36856]],[[2574.3,0.41199605],[2574.4,0.4083],[2574.8,1.15866],[2574.9,5.3278],[2575.1,4.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049990447,[[2574.2,4.27325],[2574.1,4.17894],[2574.0,3.09119],[2573.9,0.3897],[2573.8,0.3973]],[[2574.3,0.41199605],[2574.4,0.4083],[2574.8,1.15866],[2574.9,5.3278],[2575.1,4.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049991056,[[2574.2,4.27325],[2574.1,4.56334],[2574.0,3.09119],[2573.9,0.3897],[2573.8,0.3973]],[[2574.3,0.41199605],[2574.8,1.15866],[2574.9,5.3278],[2575.1,4.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049991057,[[2574.2,4.27325],[2574.1,4.56334],[2574.0,3.09119],[2573.9,0.3897],[2573.8,0.3973]],[[2574.3,0.41199605],[2574.8,1.15866],[2574.9,5.3278],[2575.1,0.9708],[2575.4,2.01107773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049991256,[[2574.2,4.27325],[2574.1,4.56334],[2574.0,3.09119],[2573.9,0.3897],[2573.8,0.3973]],[[2574.3,0.41199605],[2574.8,1.15866],[2574.9,5.3278],[2575.1,0.9708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049991257,[[2574.2,4.27325],[2574.1,4.56334],[2574.0,3.09119],[2573.9,0.3897],[2573.8,0.3973]],[[2574.3,0.41199605],[2574.7,0.3989],[2574.8,1.15866],[2574.9,5.3278],[2575.0,3.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049991459,[[2574.2,4.27325],[2574.1,3.5922],[2574.0,3.09119],[2573.9,0.3897],[2573.8,1.36855]],[[2574.3,0.41199605],[2574.7,0.3989],[2574.8,0.7703],[2574.9,5.3278],[2575.0,3.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049992062,[[2574.2,4.27325],[2574.1,3.5922],[2574.0,3.09119],[2573.9,0.3897],[2573.8,1.36855]],[[2574.3,0.41199605],[2574.7,0.3989],[2574.8,1.15867],[2574.9,5.3278],[2575.0,3.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049992258,[[2574.2,5.24437],[2574.1,3.5922],[2574.0,3.09119],[2573.9,0.3897],[2573.8,0.54170016]],[[2574.3,0.41199605],[2574.7,0.3989],[2574.8,0.7703],[2574.9,5.71614],[2575.1,4.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049992757,[[2574.2,5.24437],[2574.1,3.5922],[2574.0,3.09119],[2573.9,0.3897],[2573.8,0.54170016]],[[2574.3,0.41199605],[2574.7,0.3989],[2574.8,0.7703],[2574.9,2.50834],[2575.1,4.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049992958,[[2574.6,0.38839],[2574.2,4.27325],[2574.1,3.5922],[2574.0,3.09119],[2573.9,0.3897]],[[2574.7,0.3989],[2574.8,0.7703],[2574.9,2.50834],[2575.1,4.9338],[2587.8,15.96697238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049993165,[[2574.6,0.38839],[2574.4,3.2078],[2574.3,0.7973],[2574.2,0.38845],[2574.1,0.3844]],[[2574.7,0.81115905],[2574.8,0.7703],[2574.9,2.50834],[2575.1,4.9338],[2575.3,2.47901829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049993374,[[2574.6,0.38839],[2574.4,3.2078],[2574.3,0.7973],[2574.2,0.38845],[2574.1,0.3844]],[[2574.7,0.3989],[2574.8,0.7703],[2574.9,2.50834],[2575.1,4.9338],[2575.3,2.47901829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049993555,[[2574.4,3.2078],[2574.3,0.7973],[2574.2,0.38845],[2574.1,0.3844]],[[2574.7,0.3989],[2574.8,0.7703],[2574.9,2.50834],[2575.1,4.9338],[2575.3,2.47901829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049993556,[[2575.1,0.38831],[2574.4,5.3278],[2574.3,0.7973],[2574.1,0.3844],[2574.0,8.098]],[[2575.3,3.62830829],[2575.5,2.98170773],[2575.7,41.77057],[2575.8,0.39084403],[2576.1,5.46023602]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049993853,[[2575.0,3.2078],[2574.6,0.97095],[2574.5,4.135],[2574.4,3.23804404],[2574.3,0.7973]],[[2575.2,0.78489158],[2575.3,2.12],[2575.6,3.2078],[2575.7,42.77610886],[2575.8,5.47130829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049994057,[[2575.0,3.2078],[2574.9,0.38833],[2574.5,5.10598],[2574.4,3.23804404],[2574.3,0.7973]],[[2575.1,0.41249158],[2575.2,0.7607],[2575.3,2.12],[2575.6,3.2078],[2575.7,0.97057]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049994274,[[2574.5,3.2078],[2574.1,12.08093391],[2574.0,0.97118],[2573.9,1.51340086],[2573.8,2.01786782]],[[2575.1,6.41569158],[2575.2,10.3354],[2575.4,3.2078],[2575.7,7.26371279],[2575.8,1.50830829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049994566,[[2574.5,0.3884],[2574.3,3.2078],[2574.1,11.072],[2574.0,0.97118],[2573.8,0.97126]],[[2574.6,2.12],[2575.1,1.38329158],[2575.2,4.3354],[2575.3,1.00553886],[2575.4,46.48681829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049994774,[[2574.4,0.3884],[2574.3,3.2078],[2574.2,0.3823],[2574.1,11.4678],[2574.0,0.97118]],[[2574.6,2.53249158],[2574.8,0.38836],[2575.0,0.7854],[2575.1,0.9708],[2575.2,4.3354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049994957,[[2574.4,0.3884],[2574.3,3.2078],[2574.2,0.3823],[2574.1,11.4678],[2574.0,0.97118]],[[2574.5,0.81849158],[2574.6,2.12],[2575.0,0.3794],[2575.1,0.9708],[2575.2,4.3354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049995258,[[2574.3,3.2078],[2574.2,0.77074],[2574.1,11.4678],[2573.6,5.20523181],[2573.5,2.01786782]],[[2574.5,0.81849158],[2574.6,2.12],[2574.7,0.3724],[2574.9,0.97088],[2575.0,0.3794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049995558,[[2573.9,3.59629],[2573.7,4.135],[2573.6,0.408],[2573.5,4.97193391],[2573.4,2.48479086]],[[2574.4,0.41249158],[2574.5,5.64123],[2574.6,2.12],[2574.7,0.3724],[2574.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049995762,[[2573.9,3.2078],[2573.8,0.3885],[2573.7,4.5173],[2573.6,0.3958],[2573.5,3.963]],[[2574.2,0.38846],[2574.3,2.53249158],[2574.4,0.97108],[2574.5,0.7854],[2574.7,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049995954,[[2573.9,3.2078],[2573.8,0.3885],[2573.7,4.5173],[2573.6,0.3958],[2573.3,14.94140086]],[[2574.3,2.53249158],[2574.4,0.97108],[2574.5,0.7854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049995955,[[2573.9,3.2078],[2573.8,0.3885],[2573.7,4.5173],[2573.6,0.3958],[2573.3,14.94140086]],[[2574.1,1.17335158],[2574.3,2.12],[2574.4,0.97108],[2574.5,0.7854],[2575.0,3.62830829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049996158,[[2573.9,3.59629],[2573.7,4.5173],[2573.6,0.3958],[2573.3,14.94140086],[2573.1,2.01786782]],[[2574.0,0.79709158],[2574.1,0.7518],[2574.2,0.38845],[2574.3,2.12],[2574.4,0.97108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049996457,[[2573.9,3.59629],[2573.7,4.5173],[2573.6,0.3958],[2573.3,14.94140086],[2573.1,2.01786782]],[[2574.0,0.78762015],[2574.1,0.7518],[2574.2,0.38845],[2574.3,2.12],[2574.4,0.97108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049996660,[[2573.9,3.2078],[2573.7,4.5173],[2573.6,0.3958],[2573.4,1.15087995],[2573.3,14.94140086]],[[2574.0,0.78762015],[2574.1,1.14026],[2574.3,2.12],[2574.4,0.97108],[2575.6,10.51738602]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049996858,[[2573.9,3.2078],[2573.7,0.3823],[2573.3,5.55193391],[2573.2,1.51340086],[2573.0,0.97155]],[[2574.0,0.78762015],[2574.1,1.14026],[2575.6,10.51738602]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049996859,[[2573.9,3.2078],[2573.7,0.3823],[2573.3,5.55193391],[2573.2,1.51340086],[2573.0,0.97155]],[[2574.0,7.18090015],[2574.1,0.7518],[2574.6,7.1708],[2574.7,1.00553886],[2574.8,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049997060,[[2573.4,3.2078],[2573.3,4.135],[2573.2,0.38859],[2572.9,7.94593391],[2572.8,1.65840291]],[[2574.0,7.18090015],[2574.1,0.7518],[2574.6,7.1708],[2574.7,1.00553886],[2574.8,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049997061,[[2573.4,3.2078],[2573.3,4.135],[2573.2,0.38859],[2572.9,7.94593391],[2572.8,1.65840291]],[[2573.6,0.38854],[2574.0,16.97144015],[2574.1,0.7518],[2574.3,2.17010725],[2574.5,1.50830829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049997263,[[2573.4,3.2078],[2573.2,0.76779],[2572.9,1.39083391],[2572.8,5.64840086],[2572.7,3.46955]],[[2573.5,2.92212015],[2573.6,0.38854],[2574.0,4.56362],[2574.1,0.3724],[2574.2,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049997556,[[2573.4,3.2078],[2573.3,0.38858],[2573.2,0.3792],[2572.9,0.3819],[2572.8,5.14393391]],[[2573.5,2.92212015],[2573.6,0.38854],[2574.0,4.56362],[2574.1,0.3724],[2574.2,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049997870,[[2573.4,3.2078],[2573.3,0.38858],[2573.2,0.3792],[2572.9,0.3819],[2572.8,5.14393391]],[[2573.5,2.92212015],[2573.7,0.38853],[2574.0,4.56362],[2574.1,0.3724],[2574.2,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049998051,[[2573.4,3.2078],[2573.3,0.38858],[2573.2,0.3792],[2572.9,0.3819],[2572.8,5.14393391]],[[2573.5,0.80212015],[2573.7,2.50853],[2574.0,4.56362],[2574.1,0.3724],[2574.2,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049998360,[[2573.4,3.2078],[2573.2,0.3792],[2572.9,0.3819],[2572.8,5.14393391]],[[2573.5,0.80212015],[2573.7,2.50853],[2574.0,4.56362],[2574.1,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049998361,[[2573.4,3.2078],[2573.2,0.3792],[2572.9,1.39083391],[2572.8,5.64840086],[2572.7,3.61140955]],[[2573.5,0.80212015],[2573.7,2.12],[2574.0,4.56362],[2574.1,1.37793886],[2574.3,2.67287668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049998561,[[2573.4,3.2078],[2573.3,0.38857],[2573.2,0.3792],[2572.9,3.51083391],[2572.8,5.64840086]],[[2573.5,0.80212015],[2573.7,2.50852],[2574.0,4.56362],[2574.1,1.37793886],[2574.3,2.67287668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049999169,[[2573.4,3.2078],[2573.3,0.38857],[2573.2,0.3792],[2573.0,1.00893391],[2572.9,2.5019]],[[2573.5,0.80212015],[2573.7,2.12],[2573.8,0.38851],[2574.0,4.56362],[2574.1,1.37793886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049999357,[[2573.4,3.2078],[2573.3,0.38857],[2573.2,0.3792],[2573.0,1.00893391],[2572.9,4.01530086]],[[2573.5,0.80212015],[2573.7,2.12],[2573.8,0.38851],[2574.0,3.5924],[2574.1,1.37793886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049999658,[[2573.4,3.2078],[2573.3,0.38857],[2573.2,0.3792],[2573.0,1.00893391],[2572.9,4.01530086]],[[2573.5,0.80800032],[2573.7,0.38852],[2573.9,2.12],[2574.0,3.5924],[2574.1,1.37793886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049999860,[[2573.4,3.2078],[2573.2,0.3792],[2572.9,1.39083391],[2572.8,5.64840086],[2572.7,2.39576782]],[[2573.5,0.80800032],[2573.7,2.12],[2574.0,8.5266],[2574.1,1.37793886],[2574.3,2.01107773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050000058,[[2573.4,3.2078],[2573.0,0.38862],[2572.9,1.77553391],[2572.8,5.64840086],[2572.7,0.3779]],[[2573.5,0.80800032],[2573.7,2.12],[2574.0,8.5266],[2574.1,1.37793886],[2574.3,2.01107773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050000059,[[2573.4,3.2078],[2573.0,0.38862],[2572.9,1.77553391],[2572.8,5.64840086],[2572.7,0.3779]],[[2573.5,1.19655032],[2573.7,2.12],[2574.0,9.53213886],[2574.1,1.88070829],[2574.2,0.97116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050000266,[[2573.4,3.2078],[2573.0,0.38862],[2572.9,1.77553391],[2572.8,5.64840086],[2572.7,2.39576782]],[[2573.5,5.08215032],[2573.7,2.12],[2573.9,1.97680886],[2574.0,9.06370829],[2574.1,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050000657,[[2573.4,3.2078],[2572.9,1.78227391],[2572.8,5.64840086],[2572.7,2.01786782],[2572.3,0.97183]],[[2573.5,5.08215032],[2573.7,2.12],[2573.8,0.97131],[2573.9,1.97680886],[2574.0,9.06370829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050000857,[[2573.4,3.2078],[2573.0,0.38862],[2572.9,1.39363391],[2572.8,5.64840086],[2572.7,2.01786782]],[[2573.5,5.08215032],[2573.7,2.12],[2573.8,0.97131],[2573.9,1.97680886],[2574.0,9.06370829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050001059,[[2573.4,3.2078],[2573.0,1.39755391],[2572.9,1.89810086],[2572.8,4.135],[2572.7,2.01786782]],[[2573.5,5.08215032],[2573.7,2.12],[2573.8,0.97131],[2573.9,3.48511715],[2574.0,7.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050001260,[[2573.4,3.2078],[2573.0,1.39755391],[2572.9,1.89810086],[2572.8,4.135],[2572.7,2.01786782]],[[2573.5,5.08215032],[2573.7,2.12],[2573.8,1.97684886],[2573.9,2.47957829],[2574.0,7.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050001656,[[2573.4,3.2078],[2573.1,0.38861],[2572.9,1.39363391],[2572.8,5.64840086],[2572.7,2.01786782]],[[2573.5,5.08215032],[2573.8,1.97684886],[2573.9,2.47957829],[2574.0,7.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050001657,[[2573.4,3.2078],[2573.1,0.38861],[2572.9,1.39363391],[2572.8,5.64840086],[2572.7,2.01786782]],[[2573.5,3.31655032],[2573.8,1.97684886],[2573.9,1.50830829],[2574.0,9.56647773],[2574.1,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050002058,[[2573.4,3.2078],[2573.1,0.38861],[2572.9,1.39363391],[2572.8,5.64840086]],[[2573.5,3.31655032],[2573.8,1.97684886],[2573.9,1.50830829],[2574.0,9.56647773],[2574.1,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050002059,[[2573.4,3.2078],[2573.1,0.38861],[2572.9,3.51363391],[2572.8,5.64840086],[2572.6,2.01786782]],[[2573.5,1.19655032],[2573.8,4.09684886],[2573.9,1.50830829],[2574.0,9.56647773],[2574.1,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050002254,[[2573.4,3.2078],[2573.1,0.38861],[2573.0,1.00893391],[2572.9,4.01810086],[2572.8,4.135]],[[2573.5,1.19655032],[2573.7,2.23357668],[2573.8,4.59961829],[2573.9,2.01107773],[2574.0,7.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050002463,[[2573.4,7.0934],[2573.2,0.3886],[2573.0,1.00893391],[2572.9,4.01810086],[2572.8,4.135]],[[2573.5,1.19655032],[2573.7,1.00553886],[2573.8,2.47961829],[2573.9,2.01107773],[2574.0,3.5924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050002658,[[2573.4,3.59637],[2573.1,3.89993391],[2573.0,1.51340086],[2572.9,2.40256782],[2572.8,5.10662]],[[2573.8,2.47961829],[2573.9,2.01107773],[2574.0,3.5924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050002659,[[2573.4,3.59637],[2573.1,3.89993391],[2573.0,1.51340086],[2572.9,2.40256782],[2572.8,5.10662]],[[2573.8,1.39405886],[2573.9,1.50830829],[2574.0,5.7124],[2574.1,2.38347773],[2574.2,7.61196716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050002965,[[2573.4,3.59637],[2573.1,3.89993391],[2573.0,1.51340086],[2572.9,2.40256782],[2572.8,5.10662]],[[2573.8,2.63756107],[2573.9,1.50830829],[2574.0,5.7124],[2574.1,2.38347773],[2574.2,7.61196716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050003164,[[2573.4,0.38857],[2573.1,6.0988],[2573.0,1.00893391],[2572.9,1.89810086],[2572.8,7.12448782]],[[2573.5,0.40932864],[2573.7,0.40933976],[2573.8,2.63756107],[2573.9,1.50830829],[2574.0,5.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050003165,[[2573.4,0.38857],[2573.1,6.0988],[2573.0,1.00893391],[2572.9,1.89810086],[2572.8,7.12448782]],[[2573.5,0.40932864],[2573.7,0.40933976],[2573.8,1.79815886],[2573.9,1.50830829],[2574.0,7.72347773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050003361,[[2573.3,0.38857],[2573.1,3.9788],[2573.0,1.00893391],[2572.9,4.01810086],[2572.8,7.12448782]],[[2573.5,0.40932864],[2573.7,0.40933976],[2573.8,1.79815886],[2574.0,7.72347773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050003362,[[2573.3,0.38857],[2573.1,3.9788],[2573.0,1.00893391],[2572.9,4.01810086],[2572.8,7.12448782]],[[2573.5,0.40932864],[2573.7,1.80339862],[2573.8,4.03240829],[2574.0,5.60347773],[2574.1,2.88624716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050003569,[[2573.4,0.38857],[2573.1,3.9788],[2573.0,1.00893391],[2572.9,4.01810086],[2572.8,7.12448782]],[[2573.5,0.40932864],[2573.7,0.79785976],[2573.8,3.52963886],[2573.9,1.50830829],[2574.0,5.60347773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050004264,[[2573.4,0.38857],[2573.1,3.9788],[2573.0,1.00893391],[2572.9,4.01810086],[2572.8,7.12448782]],[[2573.5,0.8186684],[2573.7,0.38852],[2573.8,3.52963886],[2573.9,1.50830829],[2574.0,5.60347773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050005069,[[2573.4,0.38857],[2573.1,3.9788],[2573.0,1.00893391],[2572.9,4.98968086],[2572.8,6.15286782]],[[2573.5,0.8186684],[2573.8,3.91814886],[2573.9,1.50830829],[2574.0,5.60347773],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050005260,[[2573.4,0.38857],[2573.1,4.98773391],[2573.0,1.51340086],[2572.9,3.47628],[2572.8,6.15286782]],[[2573.5,0.8186684],[2573.7,0.38852],[2573.8,3.52963886],[2573.9,1.50830829],[2574.0,3.5924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050005460,[[2573.4,0.38857],[2573.1,3.9788],[2573.0,1.98047391],[2572.9,4.98968086],[2572.8,6.15286782]],[[2573.5,0.8186684],[2573.8,3.52963886],[2573.9,1.50830829],[2574.0,3.5924],[2574.3,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050005656,[[2573.4,0.38857],[2573.1,4.98773391],[2573.0,2.48494086],[2572.9,3.47628],[2572.8,6.15286782]],[[2573.5,0.8186684],[2573.8,3.91814886],[2574.0,5.10070829],[2574.2,4.127],[2574.3,6.47384716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050005964,[[2573.4,0.38857],[2573.1,4.98773391],[2573.0,2.48494086],[2572.9,3.47628],[2572.8,6.15286782]],[[2573.5,0.8186684],[2573.8,3.91814886],[2574.0,5.10070829],[2574.2,6.64084716],[2574.3,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050006272,[[2573.4,0.38857],[2573.1,4.98773391],[2573.0,2.48494086],[2572.9,3.47628],[2572.8,6.15286782]],[[2573.5,0.8186684],[2573.8,2.91261],[2573.9,1.00553886],[2574.0,5.10070829],[2574.2,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050006563,[[2573.4,0.38857],[2573.1,4.98773391],[2573.0,1.51340086],[2572.9,3.47628],[2572.8,6.15286782]],[[2573.5,0.8186684],[2573.7,0.38853],[2573.8,3.52963886],[2574.0,5.10070829],[2574.6,7.14361659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050006768,[[2573.4,0.38857],[2573.1,4.98773391],[2573.0,1.51340086],[2572.9,3.47628],[2572.8,6.15286782]],[[2573.5,0.8186684],[2573.8,2.91261],[2573.9,1.00553886],[2574.0,5.10070829],[2574.6,7.14361659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050006970,[[2573.4,0.38857],[2573.1,4.98773391],[2573.0,1.51340086],[2572.9,3.47628],[2572.8,6.15286782]],[[2573.5,0.8186684],[2573.8,2.91261],[2573.9,1.00553886],[2574.0,5.10070829],[2574.6,7.28519343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050007162,[[2573.4,0.38857],[2573.1,4.98773391],[2573.0,1.51340086],[2572.9,3.47628],[2572.8,6.15286782]],[[2573.5,0.8186684],[2573.8,3.91814886],[2574.0,5.10070829],[2574.6,7.28519343],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050007565,[[2573.2,0.38859],[2573.1,4.60213391],[2572.9,1.89810086],[2572.8,6.15286782],[2572.7,0.97165]],[[2573.5,0.8186684],[2573.6,2.50855],[2573.7,1.22782313],[2573.8,2.38093886],[2573.9,1.50830829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050007771,[[2573.3,0.38858],[2573.1,3.5932],[2572.9,1.39363391],[2572.8,7.01623086],[2572.7,5.10951782]],[[2573.4,0.79943976],[2573.5,0.40932864],[2573.6,2.12],[2573.7,1.39406886],[2573.8,1.91240829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050007966,[[2573.3,0.38858],[2573.1,3.5932],[2573.0,1.00893391],[2572.9,1.89810086],[2572.8,5.50283]],[[2573.4,0.79943976],[2573.5,0.40932864],[2573.6,2.4913],[2573.7,1.39406886],[2573.8,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050008169,[[2573.3,0.38858],[2573.1,3.5932],[2573.0,1.00893391],[2572.9,1.89810086],[2572.8,5.50283]],[[2573.4,0.79943976],[2573.5,0.40932864],[2573.6,2.87984],[2573.7,1.00553886],[2573.8,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050008366,[[2573.3,0.38858],[2573.1,3.5932],[2573.0,1.00893391],[2572.9,4.01810086],[2572.8,4.5312]],[[2573.4,0.79943976],[2573.5,0.40932864],[2573.6,0.3713],[2573.7,1.00553886],[2573.8,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050008367,[[2573.3,0.38858],[2573.1,3.5932],[2573.0,1.00893391],[2572.9,4.01810086],[2572.8,4.5312]],[[2573.4,0.79943976],[2573.5,0.40932864],[2573.6,0.3713],[2573.7,0.38853],[2573.8,3.52963886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050008577,[[2573.3,0.38858],[2573.1,6.72213391],[2573.0,2.48495086],[2572.9,1.35629],[2572.8,6.54906782]],[[2573.4,0.40933976],[2573.5,0.40932864],[2573.6,0.3713],[2573.8,1.40963886],[2574.0,5.3278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050008780,[[2573.3,0.38858],[2573.1,6.72213391],[2573.0,2.48495086],[2572.9,1.35629],[2572.8,6.54906782]],[[2573.4,0.40933976],[2573.5,0.40932864],[2573.6,0.3713],[2573.8,1.79103886],[2573.9,1.89680829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050009072,[[2573.2,0.38859],[2573.1,4.60213391],[2573.0,1.51340086],[2572.9,0.3847],[2572.8,7.52069782]],[[2573.4,0.40933976],[2573.5,0.40932864],[2573.6,0.3713],[2573.7,2.12],[2573.8,1.79103886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050009279,[[2573.2,0.38859],[2573.1,4.60213391],[2572.9,1.89810086],[2572.8,6.54906782],[2572.7,3.09169]],[[2573.3,0.40933976],[2573.5,0.40932864],[2573.6,0.75985],[2573.7,2.12],[2573.8,1.79103886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050009576,[[2573.2,0.38859],[2573.1,3.5932],[2573.0,1.00893391],[2572.9,1.89810086],[2572.8,6.54906782]],[[2573.3,0.40933976],[2573.5,0.40932864],[2573.6,0.75985],[2573.7,2.12],[2573.8,1.79103886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050009876,[[2573.2,4.27499],[2573.1,4.60213391],[2572.9,1.89810086],[2572.8,6.54906782],[2572.7,3.23792502]],[[2573.3,0.40933976],[2573.5,0.40932864],[2573.6,0.75985],[2573.7,2.12],[2573.8,1.79103886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050010174,[[2573.2,0.38859],[2573.1,3.5932],[2573.0,1.00893391],[2572.9,1.89810086],[2572.8,6.54906782]],[[2573.3,0.40933976],[2573.5,0.79787864],[2573.6,0.3713],[2573.7,2.12],[2573.8,1.79103886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050010475,[[2573.2,0.3886],[2573.1,3.5932],[2573.0,1.00893391],[2572.9,1.89810086],[2572.8,4.5312]],[[2573.3,0.40933976],[2573.5,0.40932864],[2573.6,0.75985],[2573.7,3.12553886],[2573.8,2.29380829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050010672,[[2573.1,3.2078],[2572.9,1.39363391],[2572.8,6.04460086],[2572.7,4.13786782],[2572.5,7.45409477]],[[2573.3,0.40933976],[2573.5,0.40932864],[2573.6,0.75985],[2573.7,3.12553886],[2573.8,2.29380829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050010673,[[2573.1,3.2078],[2572.9,1.39363391],[2572.8,6.04460086],[2572.7,4.13786782],[2572.5,7.45409477]],[[2573.3,0.40933976],[2573.5,0.40932864],[2573.6,0.3713],[2573.7,3.12553886],[2573.8,2.29380829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050010973,[[2573.1,3.59641],[2573.0,1.00893391],[2572.9,1.89810086],[2572.8,4.9093],[2572.7,4.13786782]],[[2573.2,0.40919986],[2573.5,0.79788864],[2573.6,0.3713],[2573.7,3.12553886],[2573.8,1.7568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050011178,[[2573.1,6.30842629],[2572.9,2.40256782],[2572.8,7.43163477],[2572.7,2.12],[2572.6,0.9717]],[[2573.2,0.40919986],[2573.4,0.402],[2573.5,0.79788864],[2573.6,0.3713],[2573.7,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050011370,[[2573.1,7.48281],[2573.0,1.01614761],[2572.9,1.89810086],[2572.8,6.92716782],[2572.7,2.12]],[[2573.2,0.40919986],[2573.4,0.402],[2573.5,0.79788864],[2573.6,0.3713],[2573.7,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050011569,[[2573.1,7.48281],[2573.0,1.01614761],[2572.9,1.89810086],[2572.8,6.92716782],[2572.7,2.12]],[[2573.2,0.40919986],[2573.3,0.3861],[2573.4,0.402],[2573.5,0.79788864],[2573.6,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050012177,[[2573.1,7.48281],[2573.0,1.01614761],[2572.9,1.89810086],[2572.8,6.92716782],[2572.7,2.12]],[[2573.3,0.3861],[2573.4,0.402],[2573.5,0.79788864],[2573.6,0.3713],[2586.3,4.80675385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050012370,[[2573.1,3.59641],[2573.0,1.01614761],[2572.9,1.89810086],[2572.8,2.79216782],[2572.7,2.12]],[[2573.3,0.3861],[2573.4,0.402],[2573.5,0.79788864],[2573.6,0.3713],[2574.3,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050012870,[[2573.1,3.59641],[2573.0,1.01614761],[2572.9,1.89810086],[2572.8,2.79216782],[2572.7,2.12]],[[2573.3,0.3861],[2573.4,0.402],[2573.5,0.79788864],[2573.6,0.3713],[2574.3,4.26822798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050013071,[[2573.1,0.38861],[2573.0,1.01614761],[2572.9,1.89810086],[2572.8,3.9821],[2572.7,4.13786782]],[[2573.2,0.40921692],[2573.3,0.3861],[2573.4,0.402],[2573.5,0.79788864],[2573.6,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050013276,[[2573.0,1.40476761],[2572.9,1.89810086],[2572.8,3.5859],[2572.7,4.13786782],[2572.0,5.06824952]],[[2573.2,0.8184365],[2573.3,0.3861],[2573.4,0.402],[2573.5,2.52932864],[2573.6,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050013470,[[2573.0,0.38863],[2572.9,1.40084761],[2572.8,5.09930086],[2572.7,4.13786782],[2572.6,0.9717]],[[2573.3,0.3861],[2573.4,0.79058],[2573.5,2.52932864],[2573.6,0.3713],[2573.7,5.18466886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050013676,[[2572.9,1.40084761],[2572.8,5.09930086],[2572.7,4.13786782],[2572.6,0.9717]],[[2573.3,0.3861],[2573.4,0.79058],[2573.5,2.52932864],[2573.6,0.3713],[2573.7,5.18466886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050013677,[[2572.9,1.40084761],[2572.8,5.09930086],[2572.7,5.10952782],[2572.6,0.9717],[2572.4,6.937]],[[2573.3,0.3861],[2573.4,0.402],[2573.5,2.12],[2573.6,0.3713],[2573.7,4.21333886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050014065,[[2573.1,0.3886],[2572.9,1.40084761],[2572.8,5.09930086],[2572.7,5.10952782],[2572.6,0.9717]],[[2573.2,0.4091901],[2573.3,0.3861],[2573.4,0.402],[2573.5,2.50856],[2573.6,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050014273,[[2572.9,1.40084761],[2572.8,5.09930086],[2572.7,4.13786782],[2572.6,0.9717],[2572.4,7.9088]],[[2573.2,0.4091901],[2573.3,0.3861],[2573.4,0.79058],[2573.5,2.12],[2573.6,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050014467,[[2573.1,0.38861],[2572.9,1.40084761],[2572.8,5.09930086],[2572.7,4.13786782],[2572.6,0.9717]],[[2573.3,0.3861],[2573.4,0.402],[2573.5,2.50856],[2573.6,0.3713],[2581.6,37.55323787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050014672,[[2573.2,0.3886],[2572.9,1.40084761],[2572.8,5.09930086],[2572.7,5.10952782],[2572.6,0.9717]],[[2573.3,0.3861],[2573.4,0.402],[2573.5,2.50856],[2573.6,0.3713],[2575.7,9.67386907]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050014875,[[2573.2,0.3886],[2572.9,1.40084761],[2572.8,5.09930086],[2572.7,5.10952782],[2572.6,0.9717]],[[2573.3,0.79528225],[2573.4,0.402],[2573.5,2.50856],[2573.6,0.3713],[2575.7,9.67386907]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050015069,[[2572.7,1.01614761],[2572.6,1.51340086],[2572.5,7.7316],[2572.4,8.95486782],[2572.3,2.52233477]],[[2573.3,0.79528225],[2573.4,0.402],[2573.5,2.50856],[2573.6,0.3713],[2575.7,9.67386907]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050015070,[[2572.7,1.01614761],[2572.6,1.51340086],[2572.5,7.7316],[2572.4,8.95486782],[2572.3,2.52233477]],[[2573.3,2.91528225],[2573.4,4.58122],[2573.5,4.96553886],[2573.6,1.87960829],[2573.7,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050015270,[[2572.7,0.38866],[2572.6,0.4006],[2572.5,8.35894761],[2572.4,1.91450086],[2572.3,4.13786782]],[[2573.2,2.91779225],[2573.3,1.39163886],[2573.4,5.11810829],[2573.5,3.96],[2573.6,2.38237773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050015482,[[2572.7,0.38866],[2572.6,0.4006],[2572.5,8.35894761],[2572.4,2.31390086],[2572.3,4.13786782]],[[2573.2,2.91779225],[2573.3,1.39163886],[2573.4,5.11810829],[2573.5,3.96],[2573.6,2.38237773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050015483,[[2572.7,0.38866],[2572.6,0.4006],[2572.5,8.35894761],[2572.4,2.31390086],[2572.3,4.13786782]],[[2573.1,0.78518225],[2573.2,2.50861],[2573.3,0.3861],[2573.4,4.61533886],[2573.5,5.46830829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050015780,[[2572.7,0.38866],[2572.6,0.4006],[2572.5,8.35894761],[2572.4,2.31390086],[2572.3,2.12]],[[2573.1,0.78518225],[2573.2,2.50861],[2573.3,0.3861],[2573.4,4.61533886],[2573.5,5.46830829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050015781,[[2572.7,0.38866],[2572.6,0.4006],[2572.5,8.35894761],[2572.4,2.31390086],[2572.3,2.12]],[[2573.0,0.40918225],[2573.1,0.76461],[2573.2,2.12],[2573.3,1.39163886],[2573.4,3.6098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050015965,[[2572.7,0.38866],[2572.6,0.4006],[2572.5,8.35894761],[2572.4,2.31390086],[2572.3,2.12]],[[2572.9,0.40918225],[2573.0,0.3788],[2573.1,0.76461],[2573.2,2.12],[2573.3,1.39163886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050016192,[[2572.7,0.38866],[2572.6,0.4006],[2572.5,8.35894761],[2572.4,2.31390086],[2572.3,2.12]],[[2573.0,0.3788],[2573.1,0.376],[2573.2,2.50861],[2573.3,1.39163886],[2573.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050016365,[[2572.5,8.74764761],[2572.3,2.12]],[[2573.0,0.3788],[2573.1,0.376],[2573.3,1.39163886],[2573.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050016366,[[2572.5,8.74764761],[2572.3,1.51340086],[2572.1,2.26620731],[2572.0,2.52233477],[2571.9,10.897]],[[2572.8,0.4029],[2573.0,2.88743],[2573.1,0.376],[2573.3,1.00553886],[2573.4,5.68753829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050016565,[[2572.5,8.1321],[2572.4,1.01614761],[2572.3,1.91450086],[2572.2,0.3994],[2572.1,4.28407513]],[[2572.8,0.4029],[2572.9,0.40911893],[2573.0,2.88743],[2573.1,0.376],[2573.3,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050016777,[[2572.6,3.8872],[2572.5,8.1321],[2572.4,1.01614761],[2572.3,1.91450086],[2572.2,0.3994]],[[2572.7,0.40907142],[2572.8,0.4029],[2573.0,2.88743],[2573.1,0.376],[2573.3,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050016972,[[2572.5,3.2078],[2572.4,1.01614761],[2572.3,1.51340086],[2572.1,2.01786782],[2572.0,6.65733477]],[[2572.7,0.40907142],[2572.8,2.5229],[2573.0,0.3788],[2573.1,3.5838],[2573.3,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050017164,[[2572.1,2.01786782],[2572.0,6.65733477]],[[2572.7,0.40907142],[2572.8,2.5229],[2573.0,0.3788],[2573.1,3.5838],[2573.3,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050017165,[[2572.2,3.2078],[2572.1,0.78935],[2572.0,5.15114761],[2571.9,8.85150086],[2571.7,2.41726782]],[[2572.5,0.3887],[2572.6,2.90787142],[2572.8,0.4029],[2572.9,1.97714886],[2573.0,1.50830829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050017366,[[2571.8,1.62081472],[2571.7,5.64840086],[2571.6,2.40669782],[2571.4,2.52233477],[2571.3,6.937]],[[2572.1,0.38877],[2572.3,2.12],[2572.4,3.61687142],[2572.5,0.97176],[2572.6,0.7548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050017572,[[2571.8,0.60466711],[2571.6,0.38883],[2571.5,0.4006],[2571.4,1.01614761],[2571.3,6.01980086]],[[2571.9,2.12],[2572.0,0.40907142],[2572.1,0.38877],[2572.4,3.2078],[2572.5,0.97176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050017780,[[2571.8,0.60466711],[2571.5,3.99725],[2571.4,1.01614761],[2571.3,6.01980086],[2571.1,2.01786782]],[[2571.9,2.12],[2572.0,1.19646142],[2572.4,3.2078],[2572.5,1.97729886],[2572.6,2.26310829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050017979,[[2571.8,4.49266711],[2571.5,3.99725],[2571.4,1.01614761],[2571.3,6.01980086],[2571.1,2.01786782]],[[2571.9,2.52907142],[2572.0,1.16619],[2572.4,3.2078],[2572.5,1.97729886],[2572.6,1.88430829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050018179,[[2571.3,4.52388],[2571.1,3.2078],[2571.0,1.15879276],[2570.9,8.45040086],[2570.8,2.01786782]],[[2571.8,0.38882],[2571.9,2.52907142],[2572.0,0.7774],[2572.1,5.18525886],[2572.2,5.46830829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050018483,[[2571.6,0.38884],[2571.5,3.2078],[2571.1,3.09227],[2571.0,0.54734515],[2570.9,1.01614761]],[[2571.7,0.40907142],[2572.0,0.7774],[2572.2,0.38875],[2572.3,3.01661659],[2572.4,4.71610829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050018776,[[2571.6,0.79354],[2571.5,3.2078],[2571.3,2.12],[2571.2,0.381],[2571.1,0.97227]],[[2571.7,0.40907142],[2572.0,0.3986],[2572.1,2.12],[2572.4,4.21333886],[2572.6,5.84530829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050018976,[[2571.6,5.05374],[2571.5,3.2078],[2571.3,2.12],[2571.2,1.39714761],[2571.1,2.48567086]],[[2571.7,0.40907142],[2572.0,0.3986],[2572.1,2.12],[2572.3,0.4087],[2572.4,3.59652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050019178,[[2571.6,11.05374],[2571.5,3.2078],[2571.3,3.09221],[2571.2,1.39714761],[2571.1,6.44667086]],[[2571.7,0.40907142],[2572.0,0.3986],[2572.1,2.12],[2572.3,0.4087],[2572.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050019479,[[2571.6,11.05374],[2571.5,3.2078],[2571.3,3.09221],[2571.2,4.342],[2571.1,2.13052916]],[[2571.7,0.40907142],[2572.3,2.5287],[2572.4,3.59652],[2572.6,4.337],[2572.7,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050019782,[[2571.6,11.05374],[2571.5,3.2078],[2571.3,3.09221],[2571.2,5.35814761],[2571.1,2.62778241]],[[2571.7,0.40907142],[2572.3,2.9273],[2572.4,3.59652],[2572.6,4.337],[2572.7,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050019983,[[2571.6,11.05374],[2571.5,3.2078],[2571.3,3.09221],[2571.2,5.35814761],[2571.1,2.62778241]],[[2571.7,0.40907142],[2572.3,2.9273],[2572.4,3.59652],[2572.6,4.337],[2572.8,1.19650021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050020179,[[2571.6,11.05374],[2571.5,3.2078],[2571.3,2.12],[2571.2,5.35814761],[2571.1,2.48567086]],[[2571.7,0.40907142],[2572.3,2.9273],[2572.4,3.59653],[2572.6,4.337],[2572.8,2.16818021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050020374,[[2571.6,4.6649],[2571.5,3.59665],[2571.2,5.35814761],[2571.1,3.63340086],[2570.6,2.51977236]],[[2571.7,0.40907142],[2571.9,2.12],[2572.0,0.38879],[2572.3,0.8073],[2572.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050020578,[[2571.6,4.6649],[2571.5,3.59665],[2571.2,4.342],[2571.1,3.13614761],[2571.0,1.51340086]],[[2571.7,0.40907142],[2571.9,2.12],[2572.1,0.38877],[2572.3,0.8073],[2572.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050020783,[[2571.6,5.05374],[2571.5,3.2078],[2571.2,5.35814761],[2571.1,3.78108738],[2570.9,4.40828259]],[[2571.7,0.40907142],[2571.9,2.12],[2572.1,0.38877],[2572.3,0.8073],[2572.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050021086,[[2571.6,4.6649],[2571.5,3.59665],[2571.2,1.39714761],[2571.1,3.78108738],[2571.0,3.961]],[[2571.7,0.40907142],[2571.9,2.12],[2572.0,0.38878],[2572.3,0.8073],[2572.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050021280,[[2571.6,4.6649],[2571.5,3.2078],[2571.4,0.38886],[2571.2,1.39714761],[2571.1,3.63340086]],[[2571.7,0.40907142],[2571.9,2.12],[2572.1,3.2078],[2572.3,0.8073],[2572.4,0.97181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050021476,[[2571.6,4.2935],[2571.5,3.2078],[2571.2,0.381],[2571.0,4.97814761],[2570.9,3.63340086]],[[2571.7,0.40907142],[2571.9,2.12],[2572.0,0.38879],[2572.1,3.2078],[2572.3,0.8073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050021675,[[2571.6,0.4047],[2571.5,3.2078],[2571.4,0.38886],[2571.2,0.7658],[2571.0,3.962]],[[2571.7,0.40907142],[2571.9,2.12],[2572.1,3.2078],[2572.3,0.8073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050021676,[[2571.6,0.4047],[2571.5,3.2078],[2571.4,0.38886],[2571.2,0.7658],[2571.0,3.962]],[[2571.7,0.40907142],[2571.9,2.5088],[2572.1,3.2078],[2572.3,0.8073],[2572.6,2.35326886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050021886,[[2571.6,0.4047],[2571.2,0.7658],[2571.1,5.3278],[2571.0,3.962],[2570.9,1.16354551]],[[2571.9,2.12],[2572.1,3.2078],[2572.3,0.8073],[2572.6,2.35326886],[2572.9,2.98269773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050022077,[[2571.6,0.4047],[2571.4,3.2078],[2571.3,2.12],[2571.2,0.7658],[2571.0,5.95045761]],[[2572.1,2.12],[2572.3,0.8073],[2572.4,7.1698],[2572.6,0.376],[2572.7,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050022383,[[2571.8,0.3888],[2571.6,0.4047],[2571.4,3.2078],[2571.3,2.12],[2571.2,1.73805]],[[2572.1,2.12],[2572.3,1.19603],[2572.4,7.1698],[2572.6,0.376],[2572.7,0.9717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050022770,[[2571.9,0.38879],[2571.6,0.4047],[2571.4,3.2078],[2571.3,2.12],[2571.2,1.73805]],[[2572.1,2.12],[2572.3,0.8073],[2572.4,7.55853],[2572.6,0.376],[2572.7,0.9717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050022972,[[2572.1,0.38875],[2571.8,3.2078],[2571.6,0.4047],[2571.4,0.97216],[2571.3,2.12]],[[2572.3,2.9273],[2572.4,3.2078],[2572.6,0.76469],[2572.9,1.97715886],[2573.2,2.01107773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050023275,[[2572.0,0.38877],[2571.8,3.2078],[2571.6,0.4047],[2571.4,0.97216],[2571.3,2.12]],[[2572.3,2.9273],[2572.5,0.38871],[2572.6,0.376],[2572.7,3.962],[2572.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050023473,[[2572.1,0.38876],[2571.8,3.2078],[2571.6,1.3768],[2571.5,2.12],[2571.4,0.97216]],[[2572.2,0.40750655],[2572.3,0.8073],[2572.6,2.496],[2572.8,3.2078],[2573.5,3.48524716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050023682,[[2572.1,0.38876],[2571.8,3.2078],[2571.7,2.12],[2571.6,1.3768],[2571.4,0.97216]],[[2572.2,0.40750655],[2572.3,0.3986],[2572.6,2.496],[2572.7,0.38868],[2572.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050023880,[[2572.2,0.38875],[2572.1,3.888],[2571.9,0.7773],[2571.8,3.2078],[2571.7,2.12]],[[2572.3,0.3986],[2572.6,2.496],[2572.7,0.78728],[2572.8,3.2078],[2572.9,3.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050024078,[[2572.2,0.38875],[2571.9,0.7773],[2571.8,3.2078],[2571.7,2.12],[2570.9,6.85744954]],[[2572.3,0.3986],[2572.5,0.40738348],[2572.6,2.496],[2572.7,0.78728],[2572.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050024279,[[2572.2,0.38875],[2571.9,0.7773],[2571.8,3.2078],[2571.7,2.12],[2571.5,4.135]],[[2572.3,0.3986],[2572.6,2.496],[2572.7,0.78728],[2572.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050024280,[[2572.2,0.38875],[2571.9,0.7773],[2571.8,3.2078],[2571.7,2.12],[2571.5,4.135]],[[2572.3,0.3986],[2572.4,0.40738348],[2572.6,2.496],[2572.7,0.78728],[2572.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050024475,[[2572.2,0.38875],[2572.1,3.2078],[2571.9,0.7773],[2571.7,2.12],[2571.5,4.135]],[[2572.3,0.3986],[2572.4,0.40738348],[2572.6,2.496],[2572.7,0.78728],[2572.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050024685,[[2572.2,0.38875],[2572.1,3.2078],[2571.9,0.7773],[2571.7,2.12],[2571.5,4.135]],[[2572.3,0.80598348],[2572.6,2.496],[2572.7,0.78728],[2572.8,3.2078],[2576.1,9.97489618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050024879,[[2572.2,0.38875],[2572.1,3.2078],[2571.9,0.7773],[2571.7,2.12],[2571.5,4.135]],[[2572.3,0.80598348],[2572.6,2.496],[2572.7,0.78728],[2572.8,3.2078],[2575.9,0.40604833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050025081,[[2572.2,12.39675],[2572.1,3.2078],[2572.0,0.97195],[2571.9,0.7773],[2571.8,5.13138179]],[[2572.3,0.40738348],[2572.8,3.2078],[2573.1,2.12],[2573.4,1.00553886],[2573.5,1.50830829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050025279,[[2572.9,0.38864],[2572.3,0.97184],[2572.2,12.38],[2572.1,3.2078],[2572.0,0.97195]],[[2573.0,0.3709],[2573.2,0.8032],[2573.3,3.2078],[2573.4,2.12],[2573.6,1.20153886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050025479,[[2573.0,0.38862],[2572.7,3.2078],[2572.5,2.12],[2572.4,0.3909],[2572.3,0.97184]],[[2573.2,0.4086],[2573.3,3.2078],[2573.4,2.12],[2573.8,3.962],[2573.9,1.97678886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050025685,[[2573.0,0.38862],[2572.7,3.2078],[2572.5,2.12],[2572.4,0.3909],[2572.3,0.97184]],[[2573.2,0.7795],[2573.3,3.2078],[2573.4,2.12],[2573.5,0.3946],[2573.8,3.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050025884,[[2572.9,0.38863],[2572.7,3.2078],[2572.6,0.3864],[2572.5,2.12],[2572.4,0.3909]],[[2573.2,0.7795],[2573.3,3.2078],[2573.4,2.12],[2573.5,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050025885,[[2572.9,0.38863],[2572.7,3.2078],[2572.6,0.3864],[2572.5,2.12],[2572.4,0.3909]],[[2573.2,0.7795],[2573.3,3.2078],[2573.4,2.50857],[2573.5,0.3946],[2573.7,3.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050026278,[[2572.7,3.2078],[2572.6,0.3864],[2572.4,0.3909],[2572.2,1.34387],[2572.0,3.58195]],[[2573.2,0.7795],[2573.3,3.2078],[2573.5,3.0046],[2573.7,4.93334],[2574.2,2.15550738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050026587,[[2572.7,3.2078],[2572.6,0.3864],[2572.4,0.3909],[2572.2,1.34387],[2572.0,3.58195]],[[2573.2,0.7795],[2573.3,3.59639],[2573.5,3.0046],[2573.7,4.93334],[2574.1,2.01107773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050026781,[[2572.7,3.2078],[2572.6,0.3864],[2572.4,0.3909],[2572.3,0.14111142],[2572.2,1.34387]],[[2573.2,0.7795],[2573.3,3.59639],[2573.5,3.0046],[2573.7,4.93334],[2574.2,2.15550738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050027086,[[2572.9,0.38863],[2572.7,3.2078],[2572.6,0.3864],[2572.4,0.3909],[2572.3,0.14111142]],[[2573.2,0.7795],[2573.3,3.2078],[2573.4,0.38858],[2573.5,3.0046],[2573.7,4.93334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050027586,[[2572.9,0.38863],[2572.7,3.2078],[2572.6,0.3864],[2572.4,0.3909],[2572.3,0.14111142]],[[2573.2,0.7795],[2573.3,3.59638],[2573.5,3.0046],[2573.7,4.93334],[2574.2,2.15550738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050027989,[[2572.7,3.2078],[2572.6,0.3864],[2572.4,0.3909],[2572.2,0.372],[2571.8,6.64478265]],[[2573.2,0.7795],[2573.3,3.2078],[2573.5,3.97599],[2573.7,3.962],[2574.2,2.15550738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050028280,[[2572.7,3.2078],[2572.4,0.3909],[2572.2,0.372],[2572.1,0.384],[2571.8,6.64477265]],[[2573.2,0.7795],[2573.3,3.2078],[2573.5,3.97599],[2573.7,3.962],[2574.1,2.01107773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050028486,[[2572.7,3.59647],[2572.4,0.3909],[2572.2,0.372],[2572.1,0.384],[2571.8,6.64477265]],[[2573.2,0.7795],[2573.3,3.2078],[2573.5,3.97599],[2573.7,3.962],[2574.1,2.01107773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050028487,[[2572.7,3.59647],[2572.4,0.3909],[2572.2,0.372],[2572.1,0.384],[2571.8,6.64477265]],[[2573.1,0.38862],[2573.2,0.7795],[2573.3,3.2078],[2573.5,3.97599],[2573.7,3.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050028875,[[2572.7,3.59647],[2572.4,0.3909],[2572.2,0.372],[2572.1,0.384],[2571.9,4.135]],[[2573.1,0.38862],[2573.2,0.7795],[2573.3,3.2078],[2573.5,3.97599],[2573.7,3.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050029079,[[2572.7,3.59647],[2572.4,0.3909],[2572.2,0.372],[2572.1,0.384],[2571.9,4.135]],[[2573.0,0.38863],[2573.2,0.7795],[2573.3,3.2078],[2573.5,3.97599],[2573.7,3.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050029280,[[2572.7,3.59647],[2572.4,0.3909],[2572.2,0.372],[2572.1,0.384],[2571.9,4.135]],[[2573.1,0.38862],[2573.2,0.7795],[2573.3,3.2078],[2573.5,3.97599],[2573.7,3.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050029478,[[2572.7,3.2078],[2572.4,0.3909],[2572.3,2.61],[2572.2,1.34388],[2572.1,0.384]],[[2573.3,3.2078],[2573.5,1.36599],[2575.8,5.5860715],[2576.7,0.40598754],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050029684,[[2573.3,0.38858],[2573.0,3.2078],[2572.7,0.97167],[2572.6,2.61],[2572.4,0.3909]],[[2575.8,5.5860715],[2576.7,0.40598754],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050029685,[[2573.3,0.38858],[2573.0,3.2078],[2572.7,0.97167],[2572.6,2.61],[2572.5,0.97175]],[[2573.4,0.4021],[2573.6,3.2078],[2573.7,0.38853],[2574.1,1.97673886],[2574.2,5.47030829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050029883,[[2573.0,3.2078],[2572.7,0.97167],[2572.6,2.61],[2572.5,0.97175]],[[2573.4,0.4021],[2573.6,3.2078],[2573.7,0.38853],[2574.1,1.97673886],[2574.2,5.47030829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050029884,[[2573.1,0.4014],[2573.0,3.2078],[2572.8,0.7823],[2572.7,0.97167],[2572.6,2.61]],[[2573.6,3.2078],[2573.8,0.3988],[2573.9,0.97124],[2574.0,0.3732],[2574.1,0.9712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050030079,[[2573.3,0.38858],[2573.1,0.4014],[2573.0,3.2078],[2572.8,0.7823],[2572.7,0.97167]],[[2573.5,0.4021],[2573.6,3.59634],[2573.8,0.3988],[2573.9,0.97124],[2574.0,0.3732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050030283,[[2573.3,0.38857],[2573.1,0.4014],[2573.0,3.2078],[2572.8,0.7823],[2572.7,0.97167]],[[2573.5,0.4021],[2573.6,3.2078],[2573.8,0.3988],[2574.0,0.3732],[2574.4,19.13443234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050030580,[[2573.3,0.38857],[2573.1,0.4014],[2573.0,3.2078],[2572.8,0.7823],[2572.7,0.97167]],[[2573.5,0.79065],[2573.6,3.2078],[2573.8,0.3988],[2574.0,1.34443],[2574.1,3.5812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050030789,[[2573.3,0.38857],[2573.1,0.4014],[2573.0,3.2078],[2572.8,0.7823],[2572.7,0.97167]],[[2573.5,0.4021],[2573.6,3.59634],[2573.8,0.3988],[2574.0,1.34443],[2574.1,3.5812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050030993,[[2573.4,0.38857],[2573.1,0.4014],[2573.0,3.2078],[2572.8,0.7823],[2572.7,0.97167]],[[2573.5,0.4021],[2573.6,3.2078],[2573.7,0.38853],[2573.8,0.3988],[2574.0,1.34443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050031182,[[2573.4,0.38857],[2573.1,0.4014],[2573.0,3.2078],[2572.8,0.7823],[2572.7,0.97167]],[[2573.5,0.4021],[2573.6,3.2078],[2573.8,0.3988],[2574.0,1.34443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050031183,[[2573.4,0.38857],[2573.1,0.4014],[2573.0,3.2078],[2572.8,0.7823],[2572.7,0.97167]],[[2573.5,0.4021],[2573.6,3.2078],[2573.8,0.78731],[2574.0,1.34443],[2574.1,6.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050031383,[[2573.4,0.38857],[2573.1,0.4014],[2573.0,4.17937],[2572.8,0.7823],[2572.7,0.97167]],[[2573.5,0.4021],[2573.6,3.2078],[2573.8,0.3988],[2574.0,0.3732],[2574.1,6.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050031587,[[2573.4,0.38857],[2573.1,0.4014],[2573.0,4.17937],[2572.8,0.7823],[2572.7,0.97167]],[[2573.5,0.4021],[2573.6,3.2078],[2573.8,0.78731],[2574.0,0.3732],[2574.1,6.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050031990,[[2573.3,0.38858],[2573.1,0.4014],[2573.0,3.2078],[2572.8,1.75392],[2572.7,0.97167]],[[2573.5,0.4021],[2573.6,3.2078],[2573.8,0.3988],[2574.0,0.3732],[2574.1,7.54219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050032183,[[2573.4,0.38857],[2573.1,0.4014],[2573.0,3.2078],[2572.8,1.75392],[2572.7,0.97167]],[[2573.5,0.4021],[2573.6,3.2078],[2573.7,0.38853],[2573.8,0.3988],[2574.0,1.34443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050032492,[[2573.4,0.38857],[2573.1,0.4014],[2573.0,3.2078],[2572.8,1.75392],[2572.7,0.97167]],[[2573.5,0.4021],[2573.7,0.38853],[2573.8,0.3988],[2574.0,4.55223],[2599.7,5.74761081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050032690,[[2573.4,0.38857],[2573.1,0.4014],[2573.0,3.2078],[2572.8,1.75392],[2572.7,0.97167]],[[2573.5,0.4021],[2573.8,0.3988],[2574.0,4.55223],[2599.7,5.74761081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050032691,[[2573.4,0.38857],[2573.1,0.4014],[2573.0,3.2078],[2572.8,1.75392],[2572.7,0.97167]],[[2573.5,0.4021],[2573.6,0.38854],[2573.8,0.3988],[2574.0,4.55223],[2586.9,4.78981061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050033191,[[2573.4,0.38377],[2573.1,0.4014],[2573.0,3.2078],[2572.8,1.75392],[2572.7,0.97167]],[[2573.5,0.4021],[2573.6,0.38854],[2573.8,0.3988],[2574.0,4.55223],[2574.4,10.88912405]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050033686,[[2573.4,0.38377],[2573.1,0.4014],[2573.0,4.17937],[2572.8,1.75392],[2572.4,11.05674761]],[[2573.5,0.4021],[2573.8,0.3988],[2574.0,4.55223],[2574.4,10.88912405],[2587.8,4.7888431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050033892,[[2573.4,0.38377],[2573.1,0.4014],[2573.0,4.17937],[2572.8,1.75392],[2572.4,11.05674761]],[[2573.5,0.4021],[2573.8,0.3988],[2574.0,4.55223],[2574.1,2.61],[2574.2,4.96653886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050034094,[[2573.4,0.38377],[2573.1,0.4014],[2573.0,4.17937],[2572.8,1.75392],[2572.4,11.05674761]],[[2573.5,0.4021],[2573.7,0.38853],[2573.8,0.3988],[2574.0,4.55223],[2574.1,2.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050034295,[[2573.4,4.26937],[2573.1,0.4014],[2573.0,4.17937],[2572.8,1.75392],[2572.5,0.14501078]],[[2573.5,0.4021],[2573.8,0.78731],[2574.0,4.55223],[2574.4,13.49912405],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050034686,[[2573.4,0.38377],[2573.1,0.4014],[2573.0,4.17937],[2572.8,1.75392],[2572.5,1.16115839]],[[2573.5,0.4021],[2573.8,0.78731],[2574.0,4.55223],[2574.2,3.961],[2574.3,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050034896,[[2573.4,0.38377],[2573.1,0.4014],[2573.0,4.17937],[2572.8,1.75392],[2572.5,1.16115839]],[[2573.5,0.4021],[2573.7,0.38852],[2573.8,0.3988],[2574.0,4.55223],[2574.2,3.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050035096,[[2573.4,0.38377],[2573.1,0.4014],[2573.0,3.2078],[2572.9,0.97158],[2572.8,1.75392]],[[2573.5,0.4021],[2573.8,0.78731],[2574.0,4.55223],[2574.2,3.961],[2577.1,103.26789618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050035893,[[2573.2,0.3886],[2573.1,0.4014],[2573.0,3.2078],[2572.8,1.75392],[2572.6,3.58172]],[[2573.5,0.4021],[2573.7,3.2078],[2573.8,0.3988],[2574.0,1.34443],[2574.2,4.93213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050036192,[[2572.6,3.58172]],[[2573.5,0.4021],[2573.7,3.2078],[2573.8,0.3988],[2574.0,1.34443],[2574.2,4.93213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050036193,[[2572.7,3.2078],[2572.4,6.12293761],[2572.3,8.08240086],[2572.1,2.98975782],[2572.0,11.846127]],[[2573.5,0.4021],[2573.7,3.2078],[2573.8,0.3988],[2574.0,0.3732],[2574.1,3.61553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050036383,[[2572.9,0.38863],[2572.7,3.2078],[2572.5,1.1414],[2572.4,5.10679],[2572.3,7.58514761]],[[2573.4,0.3825],[2573.5,0.4021],[2573.6,0.97138],[2573.7,3.2078],[2573.8,0.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050036589,[[2572.8,0.38865],[2572.7,3.2078],[2572.5,1.1414],[2572.4,5.10679],[2572.3,7.58514761]],[[2573.1,0.38862],[2573.4,1.35393],[2573.5,0.4021],[2573.7,6.78914],[2573.8,0.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050036798,[[2573.0,0.38862],[2572.7,3.2078],[2572.5,1.1414],[2572.4,5.10679],[2572.3,7.54083]],[[2573.3,0.38859],[2573.4,0.3825],[2573.5,0.4021],[2573.7,6.78914],[2573.8,0.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050037093,[[2573.3,0.38858],[2572.8,0.97165],[2572.7,3.2078],[2572.6,2.61],[2572.5,2.11313]],[[2573.4,0.3825],[2573.5,0.79066],[2573.7,3.2078],[2573.8,0.3988],[2573.9,0.97124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050037393,[[2572.7,3.2078],[2572.6,3.5817],[2572.5,1.1414],[2571.7,0.3888],[2571.6,4.43006558]],[[2573.4,0.78054054],[2573.5,0.79066],[2573.7,3.2078],[2573.8,1.3701],[2574.2,0.97115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050037597,[[2572.8,0.38866],[2572.7,3.2078],[2572.6,3.5817],[2572.5,1.1414],[2572.1,2.01786782]],[[2573.3,0.39804054],[2573.4,0.3825],[2573.5,0.79066],[2573.7,3.2078],[2573.8,1.3701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050037787,[[2572.7,3.2078],[2572.6,3.5817],[2572.5,1.1414],[2572.1,2.01786782]],[[2573.4,0.3825],[2573.5,0.79066],[2573.7,3.2078],[2573.8,1.3701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050037788,[[2573.1,0.3886],[2572.7,3.2078],[2572.6,3.5817],[2572.5,1.1414],[2572.4,5.10678]],[[2573.4,0.77107],[2573.5,0.4021],[2573.7,3.2078],[2573.8,1.3701],[2574.8,45.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050037984,[[2573.1,0.3886],[2572.7,3.2078],[2572.6,3.5817],[2572.5,1.1414],[2572.4,5.10678]],[[2573.3,0.39815103],[2573.4,0.3825],[2573.5,0.4021],[2573.7,3.2078],[2573.8,1.3701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050038198,[[2573.2,0.38859],[2572.7,4.17946],[2572.6,3.5817],[2572.5,1.1414],[2572.4,4.135]],[[2573.4,0.3825],[2573.5,0.79066],[2573.7,3.2078],[2573.8,1.3701],[2574.2,2.98222773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050038385,[[2573.2,0.38859],[2572.7,4.17946],[2572.6,3.5817],[2572.5,1.1414],[2572.4,4.135]],[[2573.3,0.39821539],[2573.4,0.3825],[2573.5,0.79066],[2573.7,3.2078],[2573.8,1.3701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050038603,[[2573.2,0.38859],[2572.7,4.17946],[2572.6,3.5817],[2572.5,1.1414],[2572.4,5.15114761]],[[2573.3,0.39821539],[2573.4,0.3825],[2573.5,0.79066],[2573.7,3.2078],[2573.8,1.3701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050038604,[[2573.2,0.38859],[2572.7,4.17946],[2572.6,3.5817],[2572.5,1.1414],[2572.4,5.15114761]],[[2573.3,0.39821539],[2573.4,0.3825],[2573.5,0.4021],[2573.7,3.2078],[2573.8,1.3701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050038784,[[2573.2,0.38859],[2572.7,4.17946],[2572.6,3.5817],[2572.5,1.1414],[2572.4,5.15114761]],[[2573.3,0.39821539],[2573.4,0.3825],[2573.5,0.79066],[2573.7,3.2078],[2573.8,1.3701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050039189,[[2573.2,0.38859],[2572.7,4.17946],[2572.6,3.5817],[2572.5,1.28346165],[2572.4,5.15114761]],[[2573.3,0.39821539],[2573.4,0.3825],[2573.5,0.79066],[2573.7,3.2078],[2573.8,1.3701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050039390,[[2572.7,4.17946],[2572.6,3.5817],[2572.5,1.1414],[2572.4,5.15114761],[2571.4,8.25935019]],[[2573.3,0.39821539],[2573.4,0.3825],[2573.5,0.79066],[2573.7,3.2078],[2573.8,1.3701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050039590,[[2573.2,0.3886],[2572.7,4.17946],[2572.6,3.5817],[2572.5,1.1414],[2572.4,5.15114761]],[[2573.4,0.3825],[2573.5,0.79066],[2573.7,3.2078],[2573.8,1.3701],[2573.9,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050039790,[[2573.2,0.3886],[2572.7,4.17946],[2572.6,3.5817],[2572.5,1.1414],[2572.4,5.15114761]],[[2573.3,0.39836496],[2573.4,0.3825],[2573.5,0.79066],[2573.7,3.2078],[2573.8,1.3701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050039991,[[2572.7,3.2078],[2572.6,3.5817],[2572.5,1.1414],[2572.4,6.26672536],[2572.1,4.40763316]],[[2573.3,0.39836496],[2573.4,0.77107],[2573.5,0.4021],[2573.7,4.17914],[2573.8,0.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050040294,[[2573.0,0.38862],[2572.7,3.2078],[2572.5,2.11314],[2572.4,10.22572536],[2572.3,2.61]],[[2573.3,0.39836496],[2573.4,0.77107],[2573.5,0.4021],[2573.7,4.17914],[2573.8,0.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050040295,[[2573.0,0.38862],[2572.7,3.2078],[2572.5,2.11314],[2572.4,10.22572536],[2572.3,2.61]],[[2573.2,0.39836496],[2573.3,0.38859],[2573.4,0.3825],[2573.5,0.4021],[2573.7,4.17914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050040497,[[2573.0,0.38862],[2572.7,3.2078],[2572.5,2.11314],[2572.4,10.22572536],[2572.3,4.12340086]],[[2573.1,0.39836496],[2573.3,0.38859],[2573.4,0.3825],[2573.5,0.4021],[2573.7,4.17914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050040699,[[2572.9,0.38863],[2572.7,3.2078],[2572.5,2.11314],[2572.4,10.22572536],[2572.3,4.12340086]],[[2573.1,0.39836496],[2573.2,0.3886],[2573.4,0.3825],[2573.5,0.4021],[2573.6,0.97137]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050040998,[[2572.9,0.38863],[2572.7,3.2078],[2572.5,2.11314],[2572.4,10.22572536],[2572.3,4.12340086]],[[2573.0,0.39836496],[2573.2,0.3886],[2573.3,0.3977],[2573.4,0.3825],[2573.5,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050041493,[[2573.0,0.38863],[2572.7,3.2078],[2572.5,2.11314],[2572.4,10.22572536],[2572.3,4.12340086]],[[2573.3,0.78629],[2573.4,0.3825],[2573.5,0.4021],[2573.6,4.17917],[2573.7,1.97687886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050041690,[[2572.3,4.12340086]],[[2573.3,0.78629],[2573.4,0.3825],[2573.5,0.4021],[2573.6,4.17917],[2573.7,1.97687886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050041691,[[2572.3,3.2078],[2572.2,5.15114761],[2572.1,1.51340086],[2572.0,8.88084],[2571.9,2.52646122]],[[2573.0,0.39882498],[2573.3,7.93817],[2573.4,3.5903],[2573.5,1.00553886],[2573.6,1.50830829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050041895,[[2572.4,0.38871],[2572.3,3.2078],[2572.0,2.95998761],[2571.9,7.33499426],[2571.8,0.97201]],[[2572.7,0.38868],[2572.9,0.3763],[2573.1,4.3752125],[2573.2,0.39882498],[2573.3,8.94370886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050042095,[[2572.4,0.38871],[2572.3,3.2078],[2572.0,1.94384],[2571.9,6.83774101],[2571.8,2.48541086]],[[2572.6,0.39882498],[2572.7,0.38868],[2572.9,0.3763],[2573.1,4.3752125],[2573.2,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050042298,[[2572.4,0.38871],[2572.3,3.2078],[2572.1,0.97191],[2572.0,0.97195],[2571.9,6.83774101]],[[2572.5,0.39882498],[2572.8,0.4023],[2572.9,0.76495],[2573.1,3.4036425],[2573.2,1.97705886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050042603,[[2572.7,0.38867],[2572.3,3.2078],[2572.2,0.97185],[2572.0,1.98809761],[2571.9,7.33499426]],[[2572.8,0.4023],[2572.9,0.76495],[2573.1,3.4036425],[2573.2,1.97705886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050042604,[[2572.7,0.38867],[2572.3,3.2078],[2572.2,0.97185],[2572.0,1.98809761],[2571.9,7.33499426]],[[2572.8,0.4023],[2572.9,0.3763],[2573.0,0.38864],[2573.1,3.2078],[2573.2,1.97705886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050042898,[[2572.7,0.38867],[2572.3,3.2078],[2572.2,0.97185],[2572.0,1.98809761],[2571.9,7.33499426]],[[2572.8,0.39883353],[2572.9,0.3763],[2573.0,0.38863],[2573.1,3.2078],[2573.2,0.97152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050043103,[[2572.7,0.38867],[2572.4,0.97179],[2572.3,3.2078],[2572.2,3.58185],[2572.1,1.01614761]],[[2572.8,0.39883353],[2572.9,0.3763],[2573.1,3.2078],[2573.2,0.4023],[2573.3,4.96453886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050043396,[[2572.7,0.38867],[2572.4,0.7782],[2572.3,3.2078],[2572.2,3.58185],[2572.0,1.98807761]],[[2572.8,0.39883353],[2572.9,0.3763],[2573.0,0.38864],[2573.1,3.2078],[2573.2,0.4023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050043894,[[2572.7,0.38867],[2572.4,0.7782],[2572.3,3.2078],[2572.2,3.58185],[2572.0,1.98807761]],[[2572.8,0.39883353],[2572.9,0.76495],[2573.1,3.2078],[2573.2,2.37936886],[2573.3,5.46730829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050044099,[[2572.4,0.7782],[2572.3,3.2078],[2572.2,3.58185],[2572.0,1.98807761],[2571.5,0.50882831]],[[2572.8,0.39883353],[2572.9,0.3763],[2573.1,3.2078],[2573.2,2.37936886],[2573.3,5.46730829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050044301,[[2572.4,0.7782],[2572.3,3.2078],[2572.2,3.58185],[2572.0,1.98807761],[2571.9,6.05690086]],[[2572.7,0.39883353],[2572.9,0.76495],[2573.1,3.2078],[2573.2,2.37936886],[2573.3,5.46730829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050044495,[[2572.5,0.3887],[2572.4,0.7782],[2572.3,3.2078],[2572.2,3.58185],[2572.0,1.98807761]],[[2572.6,0.39883353],[2572.9,0.76495],[2573.1,3.2078],[2573.2,2.37936886],[2573.3,5.46730829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050044794,[[2572.5,0.3887],[2572.4,0.3933],[2572.3,3.2078],[2572.2,0.97185],[2572.0,1.98807761]],[[2572.6,0.39883353],[2572.9,0.76495],[2573.1,3.2078],[2573.2,2.37936886],[2573.3,5.46730829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050044990,[[2572.5,0.3887],[2572.4,0.3933],[2572.3,3.2078],[2572.2,0.97185],[2572.1,0.3717]],[[2572.6,0.39883353],[2572.9,0.76495],[2573.1,3.2078],[2573.2,2.37936886],[2573.3,5.46730829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050045703,[[2572.5,0.3887],[2572.3,3.2078],[2572.1,1.34359],[2571.8,2.75222853],[2571.7,3.96194782]],[[2572.6,0.39883353],[2572.8,0.38866],[2572.9,0.3763],[2573.1,3.2078],[2573.2,2.37936886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050045897,[[2572.5,0.3887],[2572.3,3.2078],[2572.2,0.3781],[2572.1,1.34359],[2571.8,2.75222853]],[[2572.6,0.39883353],[2572.9,0.3763],[2573.1,4.17937],[2573.2,1.40783886],[2573.5,2.98249773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050046201,[[2572.5,0.3887],[2572.3,3.2078],[2572.2,1.34994],[2572.1,1.34359],[2572.0,1.01614761]],[[2572.6,0.39883353],[2572.9,0.76495],[2573.1,4.17937],[2573.2,1.40783886],[2573.3,3.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050046393,[[2572.5,0.3887],[2572.3,3.2078],[2572.2,0.3781],[2572.1,1.34359],[2572.0,1.01614761]],[[2572.6,0.39883353],[2572.8,0.38866],[2572.9,0.3763],[2573.1,4.17937],[2573.2,1.40783886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050046699,[[2572.3,3.59652],[2571.9,6.53162761],[2571.8,1.51340086],[2571.6,13.05464468],[2571.5,5.13233477]],[[2572.6,0.78753353],[2572.9,1.34793],[2573.1,5.18490886],[2573.2,1.91060829],[2573.3,10.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050046898,[[2572.3,3.59652],[2571.9,6.53162761],[2571.8,2.26320086],[2571.6,13.05464468],[2571.5,5.13233477]],[[2572.6,0.78753353],[2572.9,1.34793],[2573.1,5.18490886],[2573.2,1.91060829],[2573.3,10.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050046899,[[2572.3,3.59652],[2571.9,6.53162761],[2571.8,2.26320086],[2571.6,13.05464468],[2571.5,5.13233477]],[[2572.5,0.39883353],[2572.6,0.3887],[2572.7,0.3793],[2572.9,1.34793],[2573.1,5.18490886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050047087,[[2571.9,6.53162761],[2571.8,2.26320086],[2571.6,13.05464468],[2571.5,5.13233477]],[[2572.6,0.3887],[2572.7,0.3793],[2572.9,1.34793],[2573.1,5.18490886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050047088,[[2572.0,3.2078],[2571.9,4.5435],[2571.8,1.76594761],[2571.7,3.45748086],[2571.6,12.91386782]],[[2572.4,0.39883353],[2572.6,3.2078],[2572.7,0.3793],[2572.8,0.97167],[2572.9,2.9863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050047292,[[2572.0,3.59657],[2571.8,0.7498],[2571.7,1.01614761],[2571.6,5.47240086],[2571.5,7.71712]],[[2572.2,0.38875],[2572.3,0.39883353],[2572.4,0.3792],[2572.6,4.17955],[2572.7,0.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050047496,[[2572.0,3.2078],[2571.9,0.38879],[2571.5,6.49806761],[2571.4,1.51340086],[2571.3,6.94905782]],[[2572.1,0.78759353],[2572.4,0.3792],[2572.5,0.9718],[2572.6,4.17955],[2572.7,0.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050047698,[[2572.0,3.2078],[2571.9,0.38879],[2571.5,6.49806761],[2571.4,1.89150086],[2571.3,5.30289]],[[2572.1,0.38876],[2572.4,0.3792],[2572.5,0.9718],[2572.6,4.17955],[2572.7,1.38483886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050047901,[[2572.0,3.2078],[2571.5,5.52594761],[2571.4,1.89150086],[2571.3,5.30289],[2571.1,10.57887369]],[[2572.1,0.7874573],[2572.4,0.3792],[2572.6,47.58955],[2572.7,1.38483886],[2572.8,9.59430829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050048094,[[2571.5,5.52594761],[2571.4,1.89150086],[2571.3,5.30289],[2571.1,10.57887369]],[[2572.1,0.7874573],[2572.4,0.3792],[2572.6,47.58955],[2572.7,1.38483886],[2572.8,9.59430829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050048095,[[2571.5,4.135],[2571.4,1.01614761],[2571.3,1.51340086],[2571.2,3.2078],[2571.1,8.95486782]],[[2571.7,0.38883],[2572.1,11.25860438],[2572.2,3.959],[2572.3,6.78966],[2572.4,0.3792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050048294,[[2571.3,0.38888],[2570.9,6.33304761],[2570.8,5.3278],[2570.7,2.48582086],[2570.6,2.16353537]],[[2571.6,0.39869438],[2571.8,2.12],[2572.0,3.2078],[2572.1,0.97191],[2572.2,6.47284715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050048490,[[2571.3,0.38888],[2570.9,5.3169],[2570.8,6.34394761],[2570.7,2.48582086],[2570.6,0.14566755]],[[2571.5,0.39869438],[2571.7,0.38883],[2571.8,2.12],[2572.0,3.595],[2572.1,1.97744886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050048688,[[2571.3,0.38888],[2570.9,5.3169],[2570.8,6.34394761],[2570.7,2.48582086],[2570.6,0.14566755]],[[2571.4,0.39869438],[2571.5,0.3991],[2571.7,0.38883],[2571.8,2.12],[2572.0,3.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050048899,[[2571.3,0.38888],[2570.9,6.28926],[2570.8,6.34394761],[2570.7,2.48582086],[2570.6,0.14566755]],[[2571.4,0.39869438],[2571.8,2.12],[2572.0,3.595],[2572.1,1.00553886],[2572.2,5.46730829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050049091,[[2571.3,0.38888],[2571.1,5.3278],[2570.9,7.30540761],[2570.8,1.51340086],[2570.6,3.13598537]],[[2571.4,0.39869438],[2572.0,3.595],[2572.1,1.00553886],[2572.2,5.46730829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050049092,[[2571.3,0.38888],[2571.1,5.3278],[2570.9,7.30540761],[2570.8,1.51340086],[2570.6,3.13598537]],[[2571.4,0.39869438],[2572.0,6.50289],[2572.1,3.959],[2572.2,1.00553886],[2572.4,2.48010829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050049291,[[2571.3,0.38888],[2571.1,5.3278],[2570.9,7.30540761],[2570.7,1.51340086],[2570.6,3.13598537]],[[2571.4,0.39869438],[2572.0,6.50289],[2572.1,3.959],[2572.2,1.00553886],[2572.3,1.50830829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050049498,[[2571.3,0.38888],[2571.1,5.3278],[2570.9,6.28926],[2570.8,1.01614761],[2570.7,1.51340086]],[[2571.4,0.39869438],[2572.0,6.50289],[2572.1,3.959],[2572.3,1.00553886],[2572.4,2.48010829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050050401,[[2571.3,0.38888],[2571.1,5.3278],[2570.9,6.28926],[2570.8,1.01614761],[2570.7,1.51340086]],[[2571.4,0.39869438],[2572.0,6.1141],[2572.1,3.959],[2572.3,1.00553886],[2572.4,2.48010829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050050594,[[2571.3,6.39768],[2571.1,3.2078],[2570.9,6.28926],[2570.8,1.01614761],[2570.7,2.48584086]],[[2571.4,0.39869438],[2572.0,3.9941],[2572.1,3.959],[2572.3,2.12],[2572.4,1.97733886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050050796,[[2571.3,12.39768],[2571.1,4.18009],[2570.9,7.30540761],[2570.8,1.51340086],[2570.5,9.65621608]],[[2571.4,0.39869438],[2572.0,0.7863],[2572.2,3.959],[2572.3,2.12],[2572.4,5.18513886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050050994,[[2571.3,4.27768],[2571.1,3.2078],[2571.0,2.12],[2570.9,7.30540761],[2570.8,1.51340086]],[[2571.4,0.39869438],[2572.0,0.7863],[2572.2,3.959],[2572.4,5.18513886],[2573.7,5.07824682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050051196,[[2571.5,0.38885],[2571.3,3.8888],[2571.1,3.2078],[2571.0,2.12],[2570.9,7.30540761]],[[2571.9,0.3888],[2572.0,0.7863],[2572.1,2.12],[2572.2,3.959],[2572.4,5.18513886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050051403,[[2571.4,0.38886],[2571.1,3.2078],[2571.0,2.12],[2570.9,6.28926],[2570.8,1.01614761]],[[2571.8,0.39817972],[2572.0,0.7863],[2572.1,3.2078],[2572.2,3.959],[2572.3,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050051603,[[2571.4,0.38886],[2571.1,3.2078],[2571.0,2.12],[2570.9,6.28926],[2570.8,0.14199085]],[[2571.7,0.79625439],[2571.8,0.38881],[2572.0,2.9063],[2572.1,3.2078],[2572.2,3.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050051907,[[2571.4,0.38886],[2571.1,3.2078],[2571.0,2.12],[2570.9,5.3169],[2570.8,1.11438085]],[[2571.6,0.39807467],[2571.9,0.3888],[2572.0,2.9063],[2572.1,3.2078],[2572.2,3.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050052106,[[2571.4,0.38886],[2571.2,2.12],[2571.1,3.2078],[2570.9,5.3169],[2570.8,2.13052846]],[[2571.5,0.39807467],[2572.0,1.17509],[2572.1,3.2078],[2572.2,6.079],[2572.4,1.97733886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050052304,[[2571.4,5.3278],[2571.0,0.97229],[2570.9,5.3169],[2570.8,1.15813846],[2570.6,5.97786782]],[[2572.0,0.3991],[2572.1,3.2078],[2572.4,3.12553886],[2572.8,6.64084716],[2573.0,0.9716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050052511,[[2571.8,2.50881],[2571.7,3.2078],[2571.6,0.97209],[2571.5,0.8054],[2571.2,3.13614761]],[[2571.9,0.39802073],[2572.8,6.64084716],[2573.0,0.9716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050052512,[[2571.8,2.50881],[2571.7,3.2078],[2571.6,0.97209],[2571.5,0.8054],[2571.2,3.13614761]],[[2571.9,0.39802073],[2572.5,0.4053],[2572.6,3.59649],[2572.8,1.00553886],[2572.9,7.58830829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050052709,[[2571.8,2.50881],[2571.7,3.6147],[2571.6,0.97209],[2571.5,0.8054],[2571.4,0.97217]],[[2571.9,0.39802073],[2572.4,0.4036],[2572.5,0.4053],[2572.6,3.59649],[2572.8,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050052906,[[2571.8,6.39681],[2571.7,3.6147],[2571.6,0.97209],[2571.5,0.8054],[2571.4,0.97217]],[[2571.9,0.39802073],[2572.4,0.4036],[2572.5,0.4053],[2572.6,3.59649],[2572.9,7.08553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050053205,[[2571.8,6.39681],[2571.7,3.6147],[2571.6,0.97209],[2571.5,0.8054],[2571.4,0.97217]],[[2571.9,0.39802073],[2572.4,0.4036],[2572.5,0.4053],[2572.6,3.59649],[2572.8,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050053406,[[2571.8,6.39681],[2571.7,3.6147],[2571.6,0.97209],[2571.5,0.8054],[2571.4,0.97217]],[[2571.9,0.39802073],[2572.4,0.4036],[2572.5,0.4053],[2572.6,3.59649],[2572.7,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050053706,[[2571.8,6.39681],[2571.7,3.6147],[2571.6,0.97209],[2571.5,0.8054],[2571.4,0.97217]],[[2571.9,0.39802073],[2572.4,0.4036],[2572.5,0.794],[2572.6,3.2078],[2572.7,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050054101,[[2571.8,6.39681],[2571.7,3.6147],[2571.6,0.97209],[2571.5,0.8054],[2571.4,0.97217]],[[2571.9,0.39802073],[2572.4,0.4036],[2572.5,0.4053],[2572.6,3.59649],[2572.8,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050054410,[[2571.8,12.008],[2571.7,3.6147],[2571.6,0.97209],[2571.5,0.8054],[2571.4,1.98831761]],[[2572.4,0.4036],[2572.5,0.4053],[2572.6,3.2078],[2572.7,0.38867],[2572.8,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050054596,[[2572.2,3.2078],[2572.0,2.12],[2571.7,0.4069],[2571.6,0.97209],[2571.5,1.82154761]],[[2572.7,0.38868],[2572.8,0.3979],[2573.0,3.2078],[2573.1,5.60538715],[2573.3,2.98256773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050054810,[[2572.3,0.38873],[2572.2,3.2078],[2572.0,2.12],[2571.7,0.4069],[2571.6,0.97209]],[[2572.6,0.372],[2572.7,0.38868],[2572.8,0.3979],[2572.9,2.12],[2573.0,7.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050055007,[[2572.3,0.38873],[2572.2,3.2078],[2572.1,0.3727],[2572.0,2.12],[2571.7,0.4069]],[[2572.6,0.372],[2572.7,0.38868],[2572.8,0.3979],[2572.9,2.12],[2573.0,7.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050055317,[[2572.2,3.59654],[2572.1,0.3727],[2572.0,2.12],[2571.7,0.4069],[2571.3,0.14119729]],[[2572.6,0.372],[2572.7,0.38868],[2572.8,0.3979],[2572.9,2.12],[2573.0,7.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050055512,[[2572.2,3.59654],[2572.1,0.3727],[2572.0,2.12],[2571.7,0.4069],[2571.3,2.15906511]],[[2572.6,0.372],[2572.7,0.38868],[2572.8,0.3979],[2572.9,2.12],[2573.0,7.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050056407,[[2572.3,0.38873],[2572.2,3.2078],[2572.1,0.3727],[2572.0,2.12],[2571.7,0.4069]],[[2572.6,0.76069],[2572.8,0.3979],[2572.9,2.12],[2573.0,7.1678],[2580.8,35.02438806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050056615,[[2572.3,0.38873],[2572.2,3.2078],[2572.1,0.3727],[2572.0,2.12],[2571.7,0.4069]],[[2572.6,0.76069],[2572.8,0.3979],[2572.9,2.12],[2573.0,8.17333886],[2573.1,0.97154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050056807,[[2572.3,0.38873],[2572.2,3.2078],[2572.1,0.3727],[2572.0,2.12],[2571.7,0.4069]],[[2572.6,0.372],[2572.7,0.38868],[2572.8,0.3979],[2572.9,2.12],[2573.0,8.17333886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050057110,[[2572.5,0.3887],[2572.2,3.2078],[2572.1,0.3727],[2572.0,2.12],[2571.8,0.97203]],[[2572.6,0.372],[2572.8,0.78657],[2572.9,2.12],[2573.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050057111,[[2572.5,0.3887],[2572.2,3.2078],[2572.1,0.3727],[2572.0,2.12],[2571.8,0.97203]],[[2572.6,0.372],[2572.8,0.78657],[2572.9,2.12],[2573.0,3.2078],[2573.1,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050057412,[[2572.4,0.38871],[2572.2,3.2078],[2572.1,0.3727],[2572.0,2.12],[2571.8,0.97203]],[[2572.6,0.372],[2572.8,0.78656],[2572.9,2.12],[2573.0,7.1678],[2573.1,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050057608,[[2572.5,0.3887],[2572.2,5.3278],[2572.1,0.3727],[2572.0,0.97195],[2571.8,5.10703]],[[2572.6,0.372],[2573.0,3.59644],[2573.1,1.00553886],[2573.2,3.62830829],[2573.3,0.97149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050057806,[[2572.5,0.3887],[2572.2,5.7094],[2572.1,0.7762],[2572.0,0.97195],[2571.8,5.10703]],[[2572.6,0.372],[2573.0,3.59644],[2573.1,1.00553886],[2573.2,7.97500829],[2573.3,0.97149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050058199,[[2572.7,0.38867],[2572.2,6.68128],[2572.1,0.7762],[2572.0,0.97195],[2571.8,8.095]],[[2572.9,0.3705],[2573.0,3.2078],[2573.1,0.38862],[2573.2,7.47223886],[2573.3,2.47979829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050058404,[[2572.7,0.38867],[2572.2,6.68128],[2572.1,0.7762],[2572.0,0.97195],[2571.8,8.095]],[[2572.9,0.3705],[2573.0,3.2078],[2573.1,0.38862],[2573.2,3.51223886],[2573.3,2.47979829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050058599,[[2572.6,0.38868],[2572.2,5.7094],[2572.1,0.7762],[2572.0,0.97195],[2571.8,10.08316761]],[[2572.9,0.3705],[2573.0,3.2078],[2573.2,3.51223886],[2573.3,6.43979829],[2582.3,36.17259024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050058811,[[2572.5,0.3887],[2572.2,5.7094],[2572.1,0.7762],[2572.0,0.97195],[2571.8,10.08316761]],[[2572.9,0.3705],[2573.0,3.2078],[2573.2,3.51223886],[2573.3,6.43979829],[2573.6,2.51384716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050059016,[[2572.5,0.3887],[2572.2,5.7094],[2572.1,0.7762],[2571.9,0.97196],[2571.8,9.06702]],[[2572.9,0.3705],[2573.0,3.2078],[2573.2,3.51223886],[2573.3,6.43979829],[2573.6,2.51384716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050059017,[[2572.5,0.3887],[2572.2,5.7094],[2572.1,0.7762],[2571.9,0.97196],[2571.8,9.06702]],[[2572.8,0.38866],[2572.9,0.3705],[2573.0,4.17939],[2573.2,3.51223886],[2573.3,6.43979829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050059199,[[2572.5,0.3887],[2572.2,3.5894],[2572.1,0.7762],[2572.0,2.12],[2571.9,0.97196]],[[2572.8,0.38866],[2572.9,2.4905],[2573.0,4.17939],[2573.2,1.39223886],[2573.3,6.43979829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050059611,[[2572.5,0.3887],[2572.2,3.5894],[2572.1,0.7762],[2572.0,2.12],[2571.9,0.97196]],[[2572.8,0.38866],[2572.9,2.4905],[2573.0,4.17939],[2573.1,1.00553886],[2573.2,0.3867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050059811,[[2572.5,0.3887],[2572.2,3.5894],[2572.1,0.7762],[2572.0,2.12],[2571.9,0.97196]],[[2572.7,0.38867],[2572.9,2.4905],[2573.0,4.17939],[2573.2,1.39223886],[2581.4,35.06020911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050060316,[[2572.2,3.5894],[2572.1,0.7762],[2572.0,3.09192],[2571.8,9.06702],[2571.5,3.96213782]],[[2572.8,0.38867],[2572.9,2.4905],[2573.0,3.2078],[2573.2,2.36376886],[2573.3,5.46830829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050060616,[[2572.5,0.3887],[2572.2,3.5894],[2572.1,0.7762],[2572.0,3.09192],[2571.8,10.08316761]],[[2572.8,0.38867],[2572.9,2.4905],[2573.0,3.2078],[2573.1,1.00553886],[2573.2,2.86653829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050060815,[[2572.5,0.3887],[2572.2,3.5894],[2572.1,0.7762],[2572.0,3.09192],[2571.8,10.08316761]],[[2572.7,0.404],[2572.8,0.38867],[2572.9,2.4905],[2573.0,3.2078],[2573.1,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050061620,[[2572.6,0.38869],[2572.2,3.5894],[2572.1,1.74808],[2572.0,3.09192],[2571.8,9.11114761]],[[2572.7,0.404],[2572.9,2.87915],[2573.0,3.2078],[2573.1,1.00553886],[2573.2,2.86653829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050061809,[[2572.2,3.5894],[2572.1,0.7762],[2572.0,0.97192],[2571.8,9.11114761],[2571.2,2.45295411]],[[2572.7,0.404],[2572.8,0.38866],[2572.9,2.4905],[2573.0,3.2078],[2573.1,1.97710886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050062009,[[2572.6,0.38869],[2572.2,3.5894],[2572.1,2.8962],[2572.0,0.97192],[2571.9,0.97198]],[[2572.7,0.404],[2572.8,0.38866],[2572.9,2.4905],[2573.0,3.2078],[2573.1,1.97710886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050062206,[[2572.6,0.38869],[2572.2,3.5894],[2572.1,3.86808],[2571.9,0.97198],[2571.2,4.57295411]],[[2572.7,0.404],[2572.8,0.38866],[2572.9,2.4905],[2573.0,3.2078],[2573.1,1.97710886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050062608,[[2572.8,0.38866],[2572.4,2.12],[2572.3,0.97183],[2572.2,3.5894],[2572.1,1.74808]],[[2572.9,0.3705],[2573.0,3.59643],[2573.1,1.00553886],[2573.2,2.5067],[2573.3,2.47977829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050062812,[[2572.8,0.38866],[2572.4,3.09178],[2572.3,0.97183],[2572.2,3.5894],[2572.1,0.7762]],[[2572.9,0.3705],[2573.0,3.59643],[2573.1,1.00553886],[2573.2,2.5067],[2573.3,2.47977829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050062813,[[2572.8,0.38866],[2572.4,3.09178],[2572.3,0.97183],[2572.2,3.5894],[2572.1,0.7762]],[[2572.9,0.3705],[2573.0,3.2078],[2573.1,0.79262],[2573.2,0.3867],[2573.3,4.96553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050063516,[[2572.8,6.97802],[2572.7,0.97166],[2572.6,3.2078],[2572.2,1.39774761],[2572.1,8.36838086]],[[2573.5,0.38856],[2573.6,4.21333886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050063517,[[2572.8,6.97802],[2572.7,0.97166],[2572.6,3.2078],[2572.2,1.39774761],[2572.1,8.36838086]],[[2573.5,0.38856],[2573.6,4.21333886],[2573.7,2.47964829],[2573.8,8.25807773],[2573.9,10.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050063713,[[2573.3,0.38858],[2573.1,2.12],[2573.0,3.2078],[2572.9,0.372],[2572.8,0.97162]],[[2573.5,0.38856],[2573.6,4.21333886],[2573.7,2.47964829],[2573.8,8.25807773],[2573.9,10.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050063714,[[2573.3,0.38858],[2573.1,2.12],[2573.0,3.2078],[2572.9,0.372],[2572.8,0.97162]],[[2573.4,0.3897],[2573.5,0.38856],[2573.6,4.59913886],[2573.7,1.37044],[2573.8,3.62830829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050063911,[[2573.3,0.38858],[2573.0,3.2078],[2572.9,2.8974],[2572.8,1.37522],[2572.2,1.51340086]],[[2573.4,0.3897],[2573.5,0.38856],[2573.6,3.5936],[2573.7,2.37597886],[2573.8,3.62830829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050064519,[[2573.3,0.38858],[2573.0,3.2078],[2572.9,2.8974],[2572.8,1.37522],[2572.4,5.15114761]],[[2573.4,0.3897],[2573.5,0.38856],[2573.6,3.5936],[2573.7,2.37597886],[2573.8,3.62830829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050064815,[[2573.3,0.38858],[2573.0,3.2078],[2572.9,2.8974],[2572.8,1.37522],[2572.4,5.29780109]],[[2573.4,0.3897],[2573.5,0.38856],[2573.6,3.5936],[2573.7,2.37597886],[2573.8,3.62830829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050065020,[[2573.3,0.38858],[2573.0,3.2078],[2572.9,3.86899],[2572.8,0.4036],[2572.4,5.29780109]],[[2573.4,0.3897],[2573.6,3.98215],[2573.7,1.40463886],[2573.8,3.62830829],[2573.9,6.94233773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050065225,[[2573.5,0.38855],[2573.1,3.09151],[2573.0,3.2078],[2572.9,1.74899],[2572.8,0.4036]],[[2573.6,3.5936],[2573.8,1.00553886],[2573.9,1.50830829],[2574.0,4.13107773],[2574.1,0.97119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050065412,[[2573.5,0.38855],[2573.1,3.09151],[2573.0,3.2078],[2572.9,1.74899],[2572.8,4.5386]],[[2573.6,3.2078],[2573.8,0.38851],[2573.9,1.00553886],[2574.0,4.01800829],[2574.1,3.38136773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050065605,[[2573.5,0.38855],[2573.1,3.09151],[2573.0,3.2078],[2572.9,1.74899],[2572.8,4.5386]],[[2573.6,3.2078],[2573.7,0.38853],[2573.9,1.39133886],[2574.0,4.98922829],[2574.1,2.41017773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050065809,[[2573.5,0.38855],[2573.1,2.12],[2573.0,4.17935],[2572.9,1.74899],[2572.8,4.5386]],[[2573.6,3.2078],[2573.7,0.38853],[2573.9,0.3858],[2574.0,4.48645886],[2574.1,1.90740829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050067617,[[2573.5,0.38855],[2573.1,2.12],[2573.0,4.17935],[2572.9,1.74899],[2572.8,4.5386]],[[2573.6,3.59634],[2573.9,0.3858],[2574.0,4.48645886],[2574.1,1.90740829],[2578.2,39.453116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050067824,[[2572.8,3.2078],[2572.4,1.01614761],[2572.3,1.51340086],[2572.1,5.38239928],[2572.0,14.10277111]],[[2573.6,19.1704],[2573.7,1.00553886],[2573.8,3.62830829],[2573.9,2.39687773],[2574.0,0.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050068115,[[2572.8,3.2078],[2572.6,0.38868],[2572.5,0.379],[2572.3,2.12],[2572.2,1.01614761]],[[2572.9,0.38865],[2573.1,2.12],[2573.4,0.97142],[2573.5,1.77433886],[2573.6,8.67310829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050068321,[[2572.8,3.2078],[2572.7,0.38866],[2572.5,0.379],[2572.3,2.12],[2572.2,1.01614761]],[[2573.0,0.38863],[2573.1,2.12],[2573.4,0.97142],[2573.5,1.77433886],[2573.6,8.67310829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050068523,[[2572.8,3.2078],[2572.5,0.76769],[2572.3,2.12],[2572.2,1.01614761],[2570.7,5.95147289]],[[2572.9,0.38864],[2573.0,0.7882],[2573.1,2.12],[2573.3,0.97149],[2573.4,0.97142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050068711,[[2572.8,3.2078],[2572.5,0.76769],[2572.3,2.12],[2572.2,1.01614761],[2572.1,2.28130086]],[[2572.9,0.38864],[2573.0,0.7882],[2573.1,2.12],[2573.3,0.97149],[2573.4,1.97695886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050069038,[[2572.3,3.2078],[2572.1,0.7679],[2572.0,3.13614761],[2571.9,1.51340086],[2571.8,5.97486782]],[[2572.7,0.38868],[2572.9,6.0064],[2573.0,1.75979],[2573.3,4.21333886],[2573.4,2.47972829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050069319,[[2572.3,3.2078],[2572.2,0.4069],[2572.1,0.7679],[2572.0,3.13614761],[2571.9,1.51340086]],[[2572.7,0.38868],[2572.9,2.524],[2573.0,1.75979],[2573.3,4.21333886],[2573.4,2.47972829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050069620,[[2572.3,3.2078],[2572.2,0.79564],[2572.1,0.7679],[2572.0,3.13614761],[2571.9,1.51340086]],[[2572.7,0.38868],[2572.9,2.524],[2573.0,1.75979],[2573.3,4.21333886],[2573.4,2.47972829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050069811,[[2572.3,3.2078],[2572.2,0.79564],[2572.1,0.7679],[2572.0,3.13614761],[2571.9,1.51340086]],[[2572.7,0.38868],[2572.9,2.524],[2573.0,1.75979],[2573.2,1.00553886],[2573.3,4.71610829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050070113,[[2572.2,0.79564],[2572.1,0.7679],[2572.0,3.13614761],[2571.9,1.51340086]],[[2572.9,2.524],[2573.0,1.75979],[2573.2,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050070114,[[2572.4,3.2078],[2572.2,0.4069],[2572.1,1.15665],[2572.0,2.12],[2571.9,1.01614761]],[[2572.6,0.38869],[2572.9,2.524],[2573.0,4.96759],[2573.1,1.00553886],[2573.2,1.50830829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050070319,[[2572.2,0.4069],[2572.0,2.12]],[[2572.6,0.38869],[2572.9,2.524],[2573.0,4.96759],[2573.1,1.00553886],[2573.2,1.50830829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050070320,[[2572.2,3.6147],[2572.0,0.38877],[2571.8,3.13614761],[2571.7,1.51340086],[2571.6,4.28163906]],[[2572.5,0.3887],[2572.7,2.12],[2572.9,0.404],[2573.0,4.96759],[2573.1,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050070617,[[2572.2,3.6147],[2571.8,3.13614761],[2571.7,1.51340086]],[[2572.7,2.12],[2572.9,0.404],[2573.0,4.96759],[2573.1,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050070618,[[2572.2,3.2078],[2571.8,3.13614761],[2571.7,2.30760086],[2571.5,5.97486782],[2571.3,0.97221]],[[2572.7,2.12],[2572.9,0.404],[2573.0,9.93012886],[2573.1,1.50830829],[2573.3,2.98254773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050070811,[[2572.2,3.2078],[2572.0,0.38877],[2571.9,0.4069],[2571.8,2.12],[2571.7,1.81034761]],[[2572.5,0.38871],[2572.7,2.12],[2572.9,0.404],[2573.0,9.93012886],[2573.1,1.50830829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050071011,[[2572.2,3.2078],[2571.9,0.4069],[2571.8,2.12],[2571.7,1.81034761]],[[2572.5,0.38871],[2572.7,2.12],[2572.9,0.404],[2573.0,9.93012886],[2573.1,1.50830829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050071012,[[2572.2,3.2078],[2571.9,0.79568],[2571.8,2.12],[2571.7,0.7942],[2571.6,1.01614761]],[[2572.4,0.75912],[2572.7,2.12],[2572.8,1.97718886],[2572.9,1.91230829],[2573.0,7.5527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050071214,[[2572.2,3.2078],[2571.9,0.79568],[2571.8,2.12],[2571.7,0.7942],[2571.6,1.01614761]],[[2572.4,1.16232],[2572.7,2.12],[2572.8,1.97718886],[2572.9,1.91230829],[2573.0,7.1648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050071409,[[2572.1,3.2078],[2571.9,0.79568],[2571.8,2.12],[2571.7,0.7942],[2571.6,1.01614761]],[[2572.4,1.16232],[2572.7,5.3278],[2572.8,1.97718886],[2572.9,1.91230829],[2573.0,3.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050072224,[[2572.1,3.2078],[2572.0,0.38878],[2571.9,0.4069],[2571.8,2.12],[2571.7,0.7942]],[[2572.4,1.16232],[2572.7,5.3278],[2572.8,1.97718886],[2572.9,1.91230829],[2573.0,5.96807773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050072517,[[2572.1,3.2078],[2572.0,0.38878],[2571.9,0.4069],[2571.7,0.7942],[2571.6,1.01614761]],[[2572.4,1.16232],[2572.7,3.2078],[2572.8,1.97718886],[2572.9,1.91230829],[2573.0,6.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050072718,[[2572.1,3.2078],[2571.9,0.79569],[2571.7,0.7942],[2571.6,1.01614761],[2570.6,4.03573564]],[[2572.4,1.16232],[2572.7,3.2078],[2572.8,1.97718886],[2572.9,1.91230829],[2573.0,6.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050073412,[[2572.1,3.2078],[2571.9,0.79569],[2571.7,0.7942]],[[2572.4,1.16232],[2572.7,3.2078],[2572.8,1.97718886],[2572.9,1.91230829],[2573.0,6.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050073413,[[2572.1,3.2078],[2571.9,0.79569],[2571.7,0.7942],[2571.5,4.97314761],[2571.4,4.12340086]],[[2572.4,1.16232],[2572.7,3.2078],[2572.8,1.97718886],[2572.9,1.91230829],[2573.0,6.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050073627,[[2572.1,3.2078],[2571.9,0.4069],[2571.7,0.7942],[2571.5,1.01614761],[2571.4,4.12340086]],[[2572.2,0.38875],[2572.4,0.7736],[2572.6,0.97173],[2572.7,3.2078],[2572.8,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050073817,[[2572.0,3.2078],[2571.9,0.4069],[2571.7,0.7942],[2571.5,1.01614761],[2571.4,4.12340086]],[[2572.2,0.38875],[2572.4,0.7736],[2572.6,0.97173],[2572.7,3.2078],[2572.8,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050074010,[[2572.0,3.2078],[2571.5,1.01614761],[2571.4,1.51340086],[2570.7,5.47610869],[2570.6,4.22361455]],[[2572.2,0.38875],[2572.4,0.7736],[2572.6,0.97173],[2572.7,3.2078],[2572.8,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050074212,[[2571.5,3.6006],[2571.4,0.38886],[2571.3,1.78944761],[2571.2,5.64840086],[2571.0,2.01786782]],[[2571.8,0.38881],[2572.3,0.97184],[2572.4,6.5914],[2572.5,1.00553886],[2572.6,0.97173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050074515,[[2571.5,3.6006],[2571.4,0.38887],[2571.3,0.3748],[2571.0,1.01614761],[2570.9,1.51340086]],[[2571.8,0.38881],[2572.1,0.4077],[2572.2,0.97191],[2572.4,11.55393886],[2572.5,1.50830829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050074817,[[2571.5,3.6006],[2571.4,0.38887],[2571.3,0.3748],[2571.0,1.41464761],[2570.9,1.51340086]],[[2572.1,0.4077],[2572.2,0.97191],[2572.4,11.55393886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050074818,[[2571.5,3.6006],[2571.4,0.38887],[2571.3,0.3748],[2571.0,1.41464761],[2570.9,1.51340086]],[[2572.1,0.4077],[2572.2,0.97191],[2572.3,1.00553886],[2572.4,12.05670829],[2572.7,2.51384716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050075017,[[2571.5,3.6006],[2571.4,0.38887],[2571.3,0.3748],[2571.0,1.41464761],[2570.9,1.51340086]],[[2571.8,0.38882],[2572.1,0.4077],[2572.2,0.97191],[2572.3,1.00553886],[2572.4,12.05670829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050075318,[[2571.5,3.6006],[2571.3,0.76367],[2571.0,1.41464761],[2570.9,1.51340086],[2570.7,7.08913385]],[[2571.8,0.38882],[2572.1,0.4077],[2572.2,0.97191],[2572.3,1.00553886],[2572.4,12.05670829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050075521,[[2571.6,3.2078],[2571.0,0.3985],[2570.9,5.15114761],[2570.8,1.51340086],[2570.7,6.94727782]],[[2572.1,0.4077],[2572.3,1.00553886],[2572.4,13.02852829],[2572.5,4.127],[2572.6,2.15245764]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050075723,[[2571.4,3.2078],[2571.2,0.3889],[2571.0,0.78],[2570.9,4.135],[2570.8,1.39094761]],[[2572.1,0.4077],[2572.3,1.00553886],[2572.4,13.02852829],[2572.5,4.127],[2572.6,2.15245764]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050075724,[[2571.4,3.2078],[2571.2,0.3889],[2571.0,0.78],[2570.9,4.135],[2570.8,1.39094761]],[[2571.6,0.38884],[2571.7,0.3814],[2571.9,0.97199],[2572.1,3.6155],[2572.2,1.97743886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050075923,[[2571.4,3.2078],[2571.3,0.38888],[2571.0,0.78],[2570.9,4.135],[2570.8,1.39094761]],[[2571.7,0.77023],[2571.9,0.97199],[2572.1,3.6155],[2572.2,1.97743886],[2572.3,2.6763953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050076117,[[2571.4,3.2078],[2571.0,0.78],[2570.9,4.135],[2570.8,1.39094761]],[[2571.7,0.77023],[2571.9,0.97199],[2572.1,3.6155],[2572.2,1.97743886],[2572.3,2.6763953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050076118,[[2571.4,3.2078],[2571.2,0.38889],[2571.0,0.78],[2570.9,4.135],[2570.8,1.39094761]],[[2571.6,0.38884],[2571.7,0.3814],[2571.8,0.3869],[2571.9,0.97199],[2572.1,3.6155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050076321,[[2571.4,3.2078],[2571.2,0.38889],[2571.0,0.78],[2570.9,4.135],[2570.8,1.39094761]],[[2571.6,0.38884],[2571.7,0.3814],[2571.8,0.3869],[2571.9,0.97199],[2572.1,4.62103886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050076622,[[2571.4,3.2078],[2571.2,0.38889],[2571.0,0.78],[2570.9,4.135],[2570.8,0.3748]],[[2571.5,3.8888],[2571.6,0.38884],[2571.7,0.3814],[2571.8,0.3869],[2571.9,0.97199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050076821,[[2570.9,4.135],[2570.7,0.38896],[2570.5,10.1448],[2570.4,1.01614761],[2570.3,1.51340086]],[[2571.2,0.38891],[2571.5,8.06874],[2571.6,6.0],[2571.7,4.3394],[2571.8,1.39243886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050077119,[[2570.7,0.38896],[2570.5,10.1448],[2570.3,1.51340086]],[[2571.5,8.06874],[2571.7,4.3394],[2571.8,1.39243886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050077120,[[2570.8,3.2078],[2570.7,0.3815],[2570.6,0.38898],[2570.5,0.7706],[2570.3,4.135]],[[2571.1,0.38892],[2571.4,0.97218],[2571.5,3.2078],[2571.7,8.14804453],[2571.8,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050077327,[[2570.5,0.389],[2570.4,3.2078],[2570.1,1.01614761],[2570.0,1.71340086],[2569.9,2.75234658]],[[2571.0,0.38894],[2571.1,3.2078],[2571.3,3.58222],[2571.5,1.00553886],[2571.6,2.48041829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050077625,[[2570.0,0.2],[2569.9,2.75234658]],[[2571.0,0.38894],[2571.1,3.2078],[2571.3,3.58222],[2571.5,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050077626,[[2570.0,0.2],[2569.9,0.38909],[2569.8,3.2078],[2569.5,1.01614761],[2569.4,1.89490086]],[[2570.4,0.38903],[2570.6,2.61],[2570.7,3.2078],[2570.8,0.97241],[2571.0,7.8476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050077822,[[2570.0,0.2],[2569.8,3.5969],[2569.4,0.3815],[2569.3,1.40704761],[2569.2,1.85295988]],[[2570.6,2.61],[2570.7,3.2078],[2570.8,0.97241],[2570.9,1.00553886],[2571.0,5.66069731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050078217,[[2569.8,3.2078],[2569.4,0.38916],[2569.3,1.01614761],[2569.2,1.51340086],[2569.1,2.01786782]],[[2570.0,0.38909],[2570.4,3.2078],[2570.5,4.86292],[2570.6,6.0],[2570.8,0.97241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050078423,[[2569.3,3.2078],[2568.8,1.20845605],[2568.7,3.28728086],[2568.6,6.745],[2568.5,5.38364261]],[[2570.1,3.959],[2570.2,5.8178],[2570.4,1.00553886],[2570.5,6.37122829],[2570.6,8.01107773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050078629,[[2569.6,3.2078],[2569.5,0.38915],[2569.0,0.4077],[2568.7,2.79002761],[2568.6,2.61]],[[2570.1,4.34807],[2570.2,5.8178],[2570.5,0.97252],[2570.6,1.00553886],[2570.7,1.50830829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050078926,[[2569.1,3.2078],[2569.0,0.4077],[2568.9,7.94180063],[2568.8,7.94180063],[2568.7,2.79003761]],[[2570.2,5.8178],[2570.3,0.97262],[2570.6,1.00553886],[2570.7,1.50830829],[2570.8,1.11438146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050079128,[[2569.4,0.38916],[2569.1,3.2078],[2569.0,0.4077],[2568.9,7.94180063],[2568.8,7.94180063]],[[2570.1,0.38908],[2570.2,9.7768],[2570.6,1.97803886],[2570.7,1.50830829],[2570.8,3.12545919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050079428,[[2569.4,0.38916],[2569.1,3.2078],[2569.0,0.4077],[2568.7,2.79003761]],[[2570.2,9.7768],[2570.6,1.97803886],[2570.8,3.12545919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050079429,[[2569.4,0.38916],[2569.1,3.2078],[2569.0,0.4077],[2568.7,2.79003761],[2568.6,8.42315608]],[[2570.0,0.38909],[2570.2,9.7768],[2570.6,1.97803886],[2570.8,2.62268975],[2570.9,2.01107773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050079624,[[2569.4,0.38916],[2569.1,3.2078],[2569.0,0.4077],[2568.7,1.77389],[2568.6,7.72980267]],[[2570.0,0.38909],[2570.2,9.7768],[2570.6,0.9725],[2570.7,1.00553886],[2570.8,0.97241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050079822,[[2569.0,0.4077],[2568.7,4.39777],[2568.5,1.01614761],[2568.4,1.51340086],[2568.2,0.591]],[[2569.7,3.2078],[2569.8,2.61],[2569.9,0.97277],[2570.2,3.959],[2570.7,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050080120,[[2568.7,3.2078],[2568.4,2.61],[2568.2,0.97336],[2568.0,0.19737354],[2567.9,1.16128472]],[[2569.3,3.2078],[2569.8,2.61],[2570.0,1.00553886],[2570.1,0.3729],[2570.2,18.20495829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050080417,[[2569.0,3.2078],[2568.7,2.61],[2568.6,1.3624],[2568.5,0.8175],[2568.4,0.97329]],[[2570.1,0.3729],[2570.2,18.20495829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050080418,[[2569.0,3.2078],[2568.7,2.61],[2568.6,1.3624],[2568.5,0.8175],[2568.4,0.97329]],[[2570.1,3.2078],[2570.2,9.724],[2570.4,2.61],[2570.5,2.35736886],[2570.6,1.70430829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050080620,[[2569.0,5.8178],[2568.8,14.28320747],[2568.6,2.37854761],[2568.5,2.33090086],[2568.4,2.01786782]],[[2570.1,3.2078],[2570.3,3.959],[2570.6,0.97249],[2570.7,2.9829],[2570.8,3.48627715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050080818,[[2569.0,3.2078],[2568.8,5.1542884],[2568.7,2.61],[2568.6,2.37854761],[2568.5,0.8175]],[[2570.1,3.2078],[2570.3,3.959],[2570.4,2.61],[2570.6,0.97249],[2570.7,1.37843886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050081117,[[2569.0,3.2078],[2568.6,0.3892],[2568.5,0.8175],[2568.4,2.61],[2568.3,2.13247759]],[[2569.7,0.38913],[2570.1,5.8178],[2570.2,41.77265],[2570.3,3.959],[2570.4,0.97258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050081318,[[2569.0,3.2078],[2568.6,0.3892],[2568.5,0.8175],[2568.4,2.61],[2568.3,0.97334]],[[2569.8,3.2078],[2570.0,0.97273],[2570.1,2.61],[2570.2,40.8],[2570.3,3.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050081518,[[2568.9,0.38924],[2568.7,3.2078],[2568.6,0.3892],[2568.5,0.8175],[2568.4,2.61]],[[2569.8,3.2078],[2570.0,1.34993],[2570.1,2.61],[2570.2,40.8],[2570.3,3.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050081719,[[2568.9,0.38924],[2568.7,3.2078],[2568.6,0.3892],[2568.5,0.8175],[2568.4,2.61]],[[2569.7,4.157],[2569.8,3.2078],[2570.0,1.34993],[2570.1,2.61],[2570.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050081916,[[2568.8,0.38926],[2568.7,3.2078],[2568.6,0.3892],[2568.5,0.8175],[2568.4,2.61]],[[2569.7,4.157],[2569.8,3.2078],[2570.0,1.34993],[2570.1,2.61],[2570.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050082122,[[2568.6,0.3892],[2568.5,0.8175],[2568.4,2.61],[2568.3,3.2078],[2568.1,0.97342]],[[2569.7,4.157],[2570.0,1.34993],[2570.1,2.61],[2570.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050082123,[[2568.6,0.3892],[2568.5,0.8175],[2568.4,2.61],[2568.3,3.2078],[2568.1,0.97342]],[[2569.7,7.3648],[2570.0,1.34993],[2570.1,2.61],[2570.2,40.8],[2570.4,0.97259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050082316,[[2568.9,0.38924],[2568.6,0.3892],[2568.5,0.8175],[2568.4,2.61],[2568.3,3.2078]],[[2569.7,7.3648],[2570.0,1.34993],[2570.1,2.61],[2570.2,40.8],[2570.4,0.97259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050082517,[[2569.0,0.38923],[2568.6,3.597],[2568.5,0.8175],[2568.4,2.61],[2568.3,0.97334]],[[2569.7,7.3648],[2570.0,1.34993],[2570.1,2.61],[2570.2,40.8],[2570.3,0.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050083014,[[2568.5,0.4077],[2568.4,0.38931],[2568.2,3.2078],[2567.9,1.01614761],[2567.8,5.09692086]],[[2569.0,0.38924],[2569.1,3.2078],[2569.4,2.61],[2569.6,4.86486],[2569.7,10.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050083222,[[2568.2,3.59715],[2568.1,0.3938],[2567.8,3.0165],[2567.5,15.04963],[2567.3,1.98987761]],[[2568.7,0.38929],[2568.8,3.2078],[2569.2,0.97302],[2569.4,2.61],[2569.6,1.37436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050083417,[[2568.2,3.59715],[2568.1,0.3938],[2567.8,3.0165],[2567.5,15.04963],[2567.3,1.98987761]],[[2568.8,3.2078],[2569.2,0.97302],[2569.4,2.61],[2569.6,1.37436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050083418,[[2568.3,0.38934],[2568.2,3.2078],[2568.1,0.3938],[2567.9,0.3733],[2567.8,0.4065]],[[2568.8,3.59707],[2569.2,0.97302],[2569.3,0.4064],[2569.4,2.61],[2569.6,1.37436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050083627,[[2568.2,3.2078],[2568.1,0.3938],[2568.0,2.61],[2567.9,0.3733],[2567.8,0.4065]],[[2569.1,3.2078],[2569.3,0.4064],[2569.4,2.61],[2569.6,1.37436],[2569.8,0.97279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050083815,[[2568.6,0.38929],[2568.2,3.2078],[2568.1,0.3938],[2568.0,2.61],[2567.9,1.3468]],[[2569.1,3.59702],[2569.3,0.4064],[2569.4,2.61],[2569.6,1.37436],[2569.8,0.97279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050084123,[[2568.2,3.2078],[2568.1,1.36721],[2568.0,2.61],[2567.9,1.3468],[2567.3,1.9474]],[[2569.1,3.59702],[2569.3,0.4064],[2569.4,2.61],[2569.6,1.37436],[2569.8,0.97279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050084124,[[2568.2,3.2078],[2568.1,1.36721],[2568.0,2.61],[2567.9,1.3468],[2567.3,1.9474]],[[2569.1,3.2078],[2569.3,0.4064],[2569.4,2.61],[2569.6,0.4015],[2569.8,0.97279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050084329,[[2568.8,0.38925],[2568.2,3.2078],[2568.1,1.36721],[2568.0,2.61],[2567.9,1.3468]],[[2569.1,3.2078],[2569.3,5.15159],[2569.6,0.4015],[2569.7,2.61],[2569.8,0.97279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050084631,[[2568.9,0.38924],[2568.5,3.2078],[2568.4,0.97331],[2568.3,2.61],[2568.1,1.36721]],[[2569.4,7.5638],[2569.7,2.61],[2569.9,0.97276],[2570.2,40.8],[2570.6,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050084817,[[2569.0,0.38923],[2568.6,0.4055],[2568.5,3.2078],[2568.4,0.97331],[2568.3,2.61]],[[2569.4,3.2078],[2569.5,0.38916],[2569.7,2.61],[2569.9,0.97276],[2570.0,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050085019,[[2569.0,0.38923],[2568.6,0.4055],[2568.5,3.2078],[2568.4,0.97331],[2568.3,2.61]],[[2569.4,3.2078],[2569.5,0.38916],[2569.6,4.356],[2569.7,2.61],[2569.9,0.97276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050085223,[[2568.6,0.4055],[2568.5,3.2078],[2568.4,0.97331],[2568.3,2.61],[2567.3,11.37660086]],[[2569.4,3.2078],[2569.6,4.356],[2569.7,2.61],[2570.4,0.97257],[2570.8,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050085424,[[2569.1,0.38922],[2568.8,3.2078],[2568.6,0.4055],[2568.4,0.97331],[2568.3,2.61]],[[2569.4,3.2078],[2569.6,4.74515],[2569.9,2.61],[2570.4,0.97257],[2570.8,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050085623,[[2569.0,0.38922],[2568.8,3.2078],[2568.6,0.4055],[2568.4,0.97331],[2568.3,2.61]],[[2569.4,3.2078],[2569.5,0.38916],[2569.6,4.356],[2569.9,2.61],[2570.4,0.97257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050085926,[[2569.3,0.38919],[2568.8,3.2078],[2568.6,3.98873],[2568.4,0.97331],[2568.2,4.50230155]],[[2569.4,3.2078],[2569.7,4.356],[2569.8,0.38912],[2570.2,2.9899],[2570.4,0.97257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050086133,[[2569.3,0.38919],[2568.9,0.7713],[2568.8,3.2078],[2568.6,3.98873],[2568.4,0.97331]],[[2569.7,7.5638],[2569.8,0.38912],[2570.2,2.9899],[2570.4,0.97257],[2571.3,11.73507773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050086330,[[2569.3,0.38919],[2568.9,0.7713],[2568.8,3.2078],[2568.6,3.98873],[2568.4,0.97331]],[[2569.7,7.5638],[2569.8,0.38912],[2570.2,2.9899],[2570.4,0.97257],[2571.0,3.80992788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050086531,[[2569.1,3.2078],[2569.0,2.61],[2568.9,0.7713],[2568.8,0.97315],[2568.6,1.37873]],[[2570.2,2.9899],[2570.4,0.97257],[2571.0,3.80992788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050086532,[[2569.1,3.2078],[2569.0,2.61],[2568.9,0.7713],[2568.8,0.97315],[2568.6,1.37873]],[[2570.0,4.7624],[2570.2,0.3799],[2570.4,4.18037],[2570.5,2.61],[2570.7,0.97245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050086831,[[2569.5,0.38915],[2569.1,3.2078],[2569.0,2.61],[2568.9,0.7713],[2568.8,0.97315]],[[2570.0,5.15149],[2570.2,0.3799],[2570.4,4.18037],[2570.5,2.61],[2570.7,0.97245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050087126,[[2569.0,2.61],[2568.9,3.9791],[2568.8,0.97315],[2568.2,6.30274],[2567.9,2.73445725]],[[2570.0,5.15149],[2570.2,0.3799],[2570.4,4.18037],[2570.5,2.61],[2570.7,0.97245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050087127,[[2569.0,2.61],[2568.9,3.9791],[2568.8,0.97315],[2568.2,6.30274],[2567.9,2.73445725]],[[2570.0,0.4064],[2570.1,3.2078],[2570.2,0.3799],[2570.4,0.97257],[2570.5,2.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050087429,[[2569.0,2.61],[2568.9,3.9791],[2568.8,0.97315],[2568.2,6.30274],[2567.9,2.14345725]],[[2570.0,0.4064],[2570.1,3.2078],[2570.2,4.7369],[2570.4,0.97257],[2570.5,2.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050087630,[[2569.7,0.38912],[2569.2,3.2078],[2569.0,3.58307],[2568.9,0.7713],[2568.8,0.97315]],[[2570.0,0.4064],[2570.1,3.2078],[2570.2,5.12596],[2570.5,2.61],[2571.0,1.31321394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050087933,[[2568.9,0.7713]],[[2571.0,1.31321394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050087934,[[2569.8,3.2078],[2569.6,2.61],[2569.1,17.25590335],[2568.9,0.7713],[2568.7,1.15763794]],[[2570.6,0.38899],[2570.7,3.2078],[2571.2,0.97227],[2571.4,2.61],[2571.6,6.30122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050088122,[[2569.5,3.2078],[2569.1,8.29005778],[2569.0,3.58309],[2568.9,0.7713],[2568.7,0.14149033]],[[2570.4,3.2078],[2570.7,2.61],[2570.9,0.97238],[2571.2,0.3972],[2571.3,0.97750824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050088322,[[2569.0,8.01061362],[2568.9,3.9791],[2568.6,0.4055],[2568.5,0.97328],[2568.2,1.60714761]],[[2570.0,2.61],[2570.2,3.2078],[2570.5,0.97252],[2570.6,0.3919],[2570.7,4.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050088526,[[2569.1,0.38922],[2568.9,3.9791],[2568.6,3.0155],[2568.5,0.97328],[2568.4,0.14459667]],[[2569.6,0.38915],[2569.9,3.2078],[2570.0,2.61],[2570.1,0.97269],[2570.3,0.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050088826,[[2569.1,0.38922],[2568.9,3.9791],[2568.6,3.0155],[2568.5,0.97328],[2567.7,3.55430761]],[[2569.6,0.38915],[2569.9,3.2078],[2570.0,2.61],[2570.1,0.97269],[2570.3,0.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050089532,[[2568.9,3.9791],[2568.6,3.0155],[2568.5,0.97328],[2567.7,3.55430761],[2565.7,40.29507843]],[[2569.5,0.38916],[2569.6,3.2078],[2569.9,0.97276],[2570.0,2.61],[2570.1,0.97269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050089728,[[2568.9,3.9791],[2568.6,3.0155],[2568.5,0.97328],[2567.7,1.94716],[2567.6,1.01614761]],[[2569.6,3.2078],[2570.0,2.61],[2570.1,0.97269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050089729,[[2568.9,3.9791],[2568.6,3.0155],[2568.5,0.97328],[2567.7,1.94716],[2567.6,1.01614761]],[[2569.6,3.2078],[2570.0,6.967],[2570.1,0.97269],[2570.4,0.97256],[2571.1,50.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050089932,[[2568.9,3.9791],[2568.6,3.0155],[2568.5,0.97328],[2567.7,1.94716],[2567.6,1.01614761]],[[2569.6,3.2078],[2570.1,0.97269],[2570.4,0.97256],[2571.1,50.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050089933,[[2568.9,3.9791],[2568.7,0.9732],[2568.6,3.0155],[2568.5,0.97328],[2568.0,1.94691]],[[2569.6,3.2078],[2569.7,0.38913],[2570.1,5.32969],[2570.4,3.58256],[2570.6,0.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050090121,[[2569.3,0.38918],[2568.9,3.9791],[2568.7,0.9732],[2568.6,3.0155],[2568.5,0.97328]],[[2569.6,3.2078],[2569.7,0.38913],[2570.1,5.32969],[2570.2,0.3919],[2570.4,3.58256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050090318,[[2569.3,0.38918],[2568.9,3.9791],[2568.7,0.9732],[2568.6,3.0155],[2568.5,0.97328]],[[2569.6,3.2078],[2569.8,0.38912],[2570.1,4.357],[2570.2,1.36455],[2570.4,3.58256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050090533,[[2569.4,0.38917],[2568.9,3.9791],[2568.7,0.9732],[2568.6,3.0155],[2568.5,0.97328]],[[2569.6,3.2078],[2569.8,0.38912],[2570.1,4.357],[2570.2,1.36455],[2570.4,3.58256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050090733,[[2569.5,0.38916],[2568.9,3.9791],[2568.7,0.9732],[2568.6,3.0155]],[[2569.6,3.2078],[2570.1,4.357],[2570.2,1.36455],[2570.4,3.58256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050090734,[[2569.5,0.38916],[2568.9,7.56222],[2568.7,0.9732],[2568.6,0.4055],[2568.3,4.49928497]],[[2569.6,3.2078],[2570.1,4.357],[2570.2,0.3919],[2570.4,3.58256],[2570.6,0.53803092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050090926,[[2569.4,0.38916],[2568.9,6.5891],[2568.7,0.9732],[2568.6,0.4055],[2568.5,0.97327]],[[2569.6,3.2078],[2570.1,4.357],[2570.2,1.36453],[2570.4,2.61],[2570.6,0.53803092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050091133,[[2569.3,0.38918],[2568.9,6.5891],[2568.7,0.9732],[2568.6,0.4055],[2568.5,0.97327]],[[2569.6,3.2078],[2569.8,0.38912],[2570.1,4.357],[2570.2,1.36453],[2570.4,2.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050091431,[[2569.5,0.38916],[2569.2,3.2078],[2568.9,4.35441],[2568.7,0.9732],[2568.6,0.4055]],[[2569.6,3.2078],[2570.2,0.3919],[2570.4,2.61],[2570.5,0.97255],[2570.6,0.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050091635,[[2569.5,7.0998],[2569.3,0.97297],[2569.2,2.61],[2569.1,0.97304],[2569.0,4.357]],[[2570.2,3.2078],[2570.4,0.38903],[2570.7,5.32947],[2571.0,3.58235],[2571.1,50.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050091839,[[2569.6,0.3786],[2569.5,3.2078],[2569.3,1.38147],[2569.2,2.61],[2569.1,0.97304]],[[2570.2,3.2078],[2570.4,0.38903],[2570.7,5.32947],[2571.0,4.39095],[2571.1,50.9329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050092135,[[2569.9,0.38909],[2569.7,0.4011],[2569.6,0.3786],[2569.5,3.2078],[2569.3,1.38147]],[[2570.2,3.2078],[2570.4,0.38903],[2570.7,5.32947],[2571.0,4.39095],[2571.1,50.9329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050092336,[[2569.9,0.38909],[2569.7,0.4011],[2569.6,0.3786],[2569.5,3.2078],[2569.3,1.38147]],[[2570.2,3.2078],[2570.7,5.32947],[2571.0,4.39095],[2571.1,50.9329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050092337,[[2569.9,0.38909],[2569.7,0.4011],[2569.6,0.3786],[2569.5,3.2078],[2569.3,1.38147]],[[2570.2,3.2078],[2570.3,0.38904],[2570.7,5.32947],[2571.0,4.39095],[2571.1,50.9329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050092536,[[2569.9,0.38909],[2569.7,0.4011],[2569.6,0.3786],[2569.5,3.2078],[2569.3,1.38147]],[[2570.2,3.2078],[2570.7,7.93947],[2571.0,1.78095],[2571.1,50.9329],[2595.1,0.14234187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050092723,[[2569.7,0.4011],[2569.6,0.3786],[2569.5,3.2078],[2569.3,1.38147],[2568.3,4.55668]],[[2570.2,3.2078],[2570.4,0.38903],[2570.7,7.93947],[2571.0,1.78095],[2571.1,50.9329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050092928,[[2569.9,0.38909],[2569.7,0.4011],[2569.6,0.3786],[2569.5,3.2078],[2569.3,1.38147]],[[2570.2,3.2078],[2570.3,0.38904],[2570.7,7.93947],[2571.0,1.78095],[2571.1,50.9329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050093128,[[2569.7,0.4011],[2569.6,0.3786],[2569.5,3.2078],[2569.3,0.4085],[2568.9,0.14726336]],[[2570.2,3.59685],[2570.7,7.93947],[2571.0,1.78095],[2571.1,50.9329],[2584.6,4.75177808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050093328,[[2569.7,0.4011],[2569.6,0.3786],[2569.5,3.2078],[2569.3,0.4085],[2568.9,0.14726336]],[[2570.2,3.59685],[2570.7,7.93947],[2571.0,1.78095],[2571.1,50.9329],[2572.9,19.43275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050093633,[[2569.6,0.76773],[2569.5,3.2078],[2569.3,0.4085],[2569.1,0.97304],[2568.8,3.58314]],[[2570.2,3.2078],[2570.5,0.97253],[2570.7,7.93947],[2571.0,0.8086],[2571.1,50.9329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050093828,[[2569.5,3.2078],[2569.3,0.4085],[2569.2,0.4019],[2568.8,3.58314],[2568.2,0.591]],[[2570.2,3.2078],[2570.4,3.58256],[2570.7,4.357],[2571.0,0.8086],[2571.1,54.8139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050094131,[[2569.2,0.4019],[2569.1,3.2078],[2568.9,0.3786],[2568.7,0.9732],[2568.5,0.97324]],[[2569.9,3.2078],[2570.0,2.61],[2570.1,0.4065],[2570.2,0.97264],[2570.4,0.3739]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050094336,[[2569.4,0.38916],[2569.2,0.4019],[2569.1,3.2078],[2568.9,0.7759],[2568.7,0.9732]],[[2569.9,3.2078],[2570.1,0.4065],[2570.2,0.97264],[2570.4,0.3739]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050094337,[[2569.4,0.38916],[2569.2,0.4019],[2569.1,3.2078],[2568.9,0.7759],[2568.7,0.9732]],[[2569.9,0.38911],[2570.1,0.4065],[2570.2,8.53744],[2570.4,2.9839],[2571.3,6.21291824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050094536,[[2569.2,0.4019],[2569.1,3.2078],[2568.9,0.7759],[2568.8,3.58313],[2568.7,0.9732]],[[2569.8,3.2078],[2569.9,0.3891],[2570.1,0.4065],[2570.2,0.97264],[2570.3,4.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050094737,[[2569.2,0.4019],[2569.1,3.2078],[2568.9,0.7759],[2568.8,3.58313],[2568.7,0.9732]],[[2569.8,3.2078],[2570.1,0.4065],[2570.2,0.97264],[2570.3,4.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050094738,[[2569.5,0.38915],[2569.2,0.4019],[2569.1,3.2078],[2568.9,0.7759],[2568.8,3.58313]],[[2569.8,3.2078],[2570.0,0.38909],[2570.1,0.4065],[2570.2,0.97264],[2570.3,4.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050095131,[[2569.2,0.4019],[2569.1,3.2078],[2568.9,0.7759],[2568.8,2.61],[2568.4,9.61078528]],[[2569.8,3.2078],[2570.1,0.4065],[2570.2,0.97264],[2570.3,4.357],[2571.0,2.34678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050095332,[[2569.3,0.38917],[2569.2,0.4019],[2569.1,3.2078],[2568.9,0.7759],[2568.8,2.61]],[[2569.8,0.38912],[2570.1,3.6143],[2570.2,0.97264],[2570.3,4.357],[2570.7,0.14465761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050095532,[[2569.2,0.4019],[2569.1,3.2078],[2568.9,1.74902],[2568.8,2.61],[2568.4,8.63749528]],[[2569.9,0.38911],[2570.1,3.6143],[2570.2,1.37314],[2570.3,4.357],[2570.7,0.14465761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050095735,[[2569.4,0.38916],[2569.2,0.4019],[2569.1,3.2078],[2568.9,1.74902],[2568.8,2.61]],[[2569.8,0.38912],[2570.1,3.6143],[2570.2,1.37314],[2570.3,4.357],[2570.7,0.14465761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050095936,[[2569.3,0.38918],[2569.2,0.4019],[2569.1,3.2078],[2568.9,0.7759],[2568.8,2.61]],[[2569.7,0.38913],[2569.8,3.2078],[2570.1,0.4065],[2570.2,1.37314],[2570.3,4.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050096133,[[2569.2,0.4019],[2569.1,3.2078],[2568.9,0.7759],[2568.8,3.58313],[2566.8,11.04090057]],[[2570.1,3.6143],[2570.2,1.37314],[2572.5,4.02215546],[2572.6,3.90296367],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050096330,[[2569.4,0.38917],[2569.2,0.4019],[2569.1,3.2078],[2568.9,0.7759],[2568.8,3.58313]],[[2570.1,3.6143],[2570.2,1.37314],[2572.5,4.02215546],[2572.6,3.90296367],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050096331,[[2569.4,0.38917],[2569.2,0.4019],[2569.1,3.2078],[2568.9,0.7759],[2568.8,3.58313]],[[2569.8,0.38912],[2570.1,3.6143],[2570.2,5.73014],[2571.5,3.881],[2571.6,1.00553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050096634,[[2569.4,0.38916],[2569.1,3.2078],[2568.9,0.7759],[2568.8,3.58313],[2567.9,0.58611725]],[[2569.8,3.2078],[2569.9,0.3891],[2570.1,0.4065],[2570.2,5.73014],[2570.5,0.97254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050096837,[[2569.4,0.38916],[2569.2,0.3998],[2569.1,3.2078],[2568.9,0.7759],[2568.8,3.58313]],[[2569.8,3.2078],[2569.9,0.3891],[2570.1,0.4065],[2570.2,5.73014],[2570.5,0.97254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050097037,[[2569.4,0.38916],[2569.2,0.3998],[2569.1,3.2078],[2568.9,0.7759],[2568.8,3.58313]],[[2569.8,3.59691],[2570.1,0.4065],[2570.2,5.73014],[2570.5,0.97254],[2571.6,1.50830829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050097244,[[2569.5,0.38916],[2569.2,0.3998],[2569.1,3.2078],[2568.9,1.74899],[2568.8,3.58313]],[[2569.8,3.2078],[2569.9,0.38911],[2570.1,0.4065],[2570.2,5.73014],[2570.5,0.97254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050097441,[[2569.4,3.2078],[2569.2,0.3998],[2569.1,0.97303],[2568.9,1.74899],[2568.8,2.61]],[[2569.8,3.2078],[2570.1,0.4065],[2570.2,0.4005],[2570.4,4.7309],[2570.5,0.97254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050097640,[[2569.4,3.2078],[2569.3,0.97296],[2569.2,3.0098],[2569.1,0.97303],[2568.9,0.7759]],[[2570.2,3.2078],[2570.4,0.38903],[2570.6,0.97248],[2570.9,0.3942],[2571.0,0.97234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050097835,[[2570.0,0.38907],[2569.7,3.2078],[2569.5,0.393],[2569.4,0.9729],[2569.3,0.97296]],[[2570.2,3.2078],[2570.6,0.3939],[2570.8,0.97241],[2570.9,0.3942],[2571.0,1.50435444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050098141,[[2570.0,0.38907],[2569.7,3.2078],[2569.5,0.393],[2569.4,0.9729],[2569.3,0.97296]],[[2570.2,3.2078],[2570.6,4.7509],[2570.8,0.97241],[2570.9,0.3942],[2571.0,1.50435444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050098341,[[2569.9,0.38909],[2569.7,3.2078],[2569.6,0.3771],[2569.5,0.393],[2569.3,0.97296]],[[2570.2,3.2078],[2570.6,0.3939],[2570.8,0.97241],[2570.9,0.3942],[2571.0,1.50435444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050098539,[[2569.7,3.2078],[2569.6,0.3771],[2569.5,0.393],[2569.4,0.9729],[2569.3,0.97296]],[[2570.2,3.2078],[2570.4,0.38903],[2570.6,0.3939],[2570.8,0.97241],[2570.9,0.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050098745,[[2569.8,0.3891],[2569.6,0.3771],[2569.5,0.393],[2569.4,3.2078],[2569.3,0.97296]],[[2570.2,3.2078],[2570.6,0.3939],[2570.7,3.58247],[2570.9,0.3942],[2571.0,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050099052,[[2569.8,0.3891],[2569.6,0.3771],[2569.5,0.393],[2569.4,7.5648],[2569.3,0.97296]],[[2570.2,3.59686],[2570.6,1.36642],[2570.7,3.58247],[2570.9,0.3942],[2571.0,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050099237,[[2569.7,0.38912],[2569.6,0.3771],[2569.5,0.393],[2569.4,7.5648],[2569.3,0.97296]],[[2570.2,3.59686],[2570.6,1.36642],[2570.7,3.58247],[2570.9,0.3942],[2571.0,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050099546,[[2569.7,0.38912],[2569.6,0.3771],[2569.5,0.393],[2569.4,3.2078],[2569.3,0.97296]],[[2570.2,3.59686],[2570.6,1.36642],[2570.7,3.58247],[2570.9,0.3942],[2571.0,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050099737,[[2569.7,0.38912],[2569.6,0.3771],[2569.5,0.393],[2569.4,3.2078],[2569.3,5.32996]],[[2570.2,3.59686],[2570.6,1.36642],[2570.7,3.58247],[2570.9,0.3942],[2571.0,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050099934,[[2569.8,0.38911],[2569.6,0.3771],[2569.5,0.393],[2569.4,3.2078],[2569.3,5.32996]],[[2570.2,3.2078],[2570.3,0.38904],[2570.6,1.36642],[2570.7,2.61],[2570.9,0.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050100247,[[2569.8,0.38911],[2569.6,0.3771],[2569.5,0.393],[2569.4,3.2078],[2569.3,5.32996]],[[2570.2,3.59686],[2570.6,1.36642],[2570.7,2.61],[2570.9,0.3942],[2575.5,6.60172087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050100637,[[2569.2,0.3998],[2569.0,0.38922],[2568.7,3.2078],[2568.4,5.1083],[2568.2,4.948]],[[2569.4,0.38917],[2569.8,0.97278],[2569.9,3.2078],[2570.1,6.5012],[2570.2,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050100833,[[2568.9,0.38924],[2568.8,0.3864],[2568.7,3.2078],[2568.5,0.3952],[2568.4,5.1083]],[[2569.4,0.38917],[2569.6,3.2078],[2569.8,0.97278],[2570.0,0.97271],[2570.1,3.3811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050101042,[[2568.9,0.38924],[2568.8,0.3864],[2568.7,3.2078],[2568.5,0.7656],[2568.4,5.1083]],[[2569.4,0.38917],[2569.6,3.2078],[2569.7,0.4024],[2569.8,0.97278],[2569.9,0.19021908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050101340,[[2569.0,0.38923],[2568.8,0.3864],[2568.7,3.2078],[2568.5,0.7656],[2568.4,5.1083]],[[2569.4,0.38917],[2569.6,3.2078],[2569.7,0.4024],[2569.8,0.97278],[2569.9,0.19021908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050101544,[[2569.1,0.38922],[2568.8,0.3864],[2568.7,3.2078],[2568.5,1.73885],[2568.4,5.1083]],[[2569.5,0.38916],[2569.6,3.2078],[2569.7,0.4024],[2569.8,0.97278],[2585.3,4.74624629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050101844,[[2568.9,0.38924],[2568.8,0.3864],[2568.7,3.2078],[2568.5,0.7656],[2568.4,9.4653]],[[2569.6,3.2078],[2569.7,1.37526],[2570.0,1.16534258],[2570.8,8.008],[2571.1,40.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050102146,[[2569.0,0.38923],[2568.8,0.3864],[2568.7,3.2078],[2568.5,0.7656],[2568.4,9.4653]],[[2569.4,0.38918],[2569.6,3.2078],[2569.7,1.37526],[2570.0,1.16534258],[2570.8,8.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050102343,[[2569.0,0.38923],[2568.8,0.3864],[2568.7,3.2078],[2568.5,0.7656],[2568.4,5.1083]],[[2569.4,0.38918],[2569.6,3.2078],[2569.7,1.37526],[2570.0,1.16534258],[2570.8,8.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050102550,[[2568.8,0.3864],[2568.7,3.2078],[2568.5,1.73885],[2568.4,5.1083],[2568.2,0.14323665]],[[2569.5,0.38916],[2569.6,3.2078],[2569.7,5.73226],[2570.0,1.16534258],[2570.8,8.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050102747,[[2568.8,0.3864],[2568.7,3.2078],[2568.5,1.73885],[2568.4,5.1083],[2568.2,0.14323665]],[[2569.6,3.2078],[2569.7,4.7594],[2570.0,1.16534258],[2570.2,0.97265],[2570.8,8.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050108043,[[2568.2,4.00414],[2568.1,0.3789],[2567.9,0.3851],[2567.8,0.97351],[2567.7,5.33156]],[[2568.9,3.2078],[2569.0,0.97311],[2569.2,2.61],[2569.3,1.72851],[2570.7,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050160373,[[2568.0,0.38938],[2567.8,0.3991],[2567.7,3.2078],[2567.4,0.97366],[2567.3,0.97373]],[[2568.4,0.38932],[2568.5,0.3827],[2568.6,3.2078],[2568.8,3.9132],[2568.9,5.48053886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050195205,[[2568.5,0.3893],[2568.4,0.3943],[2568.3,3.9912],[2568.1,1.98954761],[2568.0,4.13340086]],[[2568.9,0.38925],[2569.1,3.2078],[2569.2,0.97301],[2569.4,2.36918886],[2569.5,1.90990829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050214711,[[2566.6,0.38959],[2566.4,0.7949],[2566.3,3.2078],[2566.0,3.59422],[2565.9,0.4005]],[[2567.1,3.59733],[2567.2,0.384],[2567.4,0.97373],[2567.5,4.761],[2567.6,3.59365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050255345,[[2567.4,0.38947],[2567.3,3.2078],[2567.1,0.7886],[2566.8,2.37753761],[2566.7,2.48735086]],[[2567.7,0.38944],[2567.9,3.2078],[2568.0,1.97903886],[2568.1,4.12830829],[2568.2,0.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050325575,[[2567.9,0.38939],[2567.6,0.3831],[2567.5,0.3873],[2567.4,0.404],[2567.3,3.2078]],[[2568.1,3.2078],[2568.5,0.9733],[2568.6,0.3744],[2568.7,5.089],[2568.8,3.62553886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050345786,[[2567.7,0.38942],[2567.6,0.3743],[2567.5,2.13],[2567.4,1.40434761],[2567.3,2.87001086]],[[2568.1,1.18614532],[2568.2,4.21333886],[2568.3,1.90880829],[2568.4,5.50781773],[2568.6,7.20013329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050380319,[[2567.8,0.38941],[2567.6,2.5049],[2567.5,1.39299727],[2567.4,5.70951591],[2567.2,2.41096782]],[[2568.0,0.38939],[2568.2,0.4034],[2568.3,1.34716],[2568.4,3.13553886],[2568.5,5.68940829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050443964,[[2565.9,3.2078],[2565.8,2.51971],[2565.7,0.3913],[2565.6,5.52789727],[2565.5,1.90994591]],[[2566.0,0.79154679],[2566.2,0.4093],[2566.3,1.34633],[2566.4,0.3784],[2567.4,3.51938602]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050477885,[[2561.1,3.2078],[2560.9,5.664],[2560.7,2.63],[2560.1,10.1548],[2560.0,1.17649]],[[2562.0,3.2078],[2562.3,3.9032],[2562.4,6.377],[2562.5,2.63],[2562.6,0.97554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050502305,[[2561.2,3.2078],[2560.9,0.4056],[2560.5,0.97631],[2560.4,2.95],[2560.2,1.35639]],[[2562.1,3.2078],[2562.3,4.12526],[2562.5,0.97556],[2562.6,5.729],[2562.7,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050517207,[[2558.7,0.1],[2558.2,3.2078],[2557.9,0.7811],[2557.7,4.47804591],[2557.6,2.01786782]],[[2559.4,3.2078],[2559.6,0.9767],[2559.7,3.34],[2559.8,7.71192268],[2559.9,1.50612076]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050543139,[[2552.2,3.9176],[2552.0,0.3819]],[[2554.8,0.1945491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050598057,[[2545.0,0.39289],[2544.8,3.65726476],[2544.1,0.98258],[2543.9,0.98269],[2543.8,2.95]],[[2545.4,3.2078],[2545.6,0.39282],[2545.9,2.95],[2546.2,0.98183],[2546.7,0.98964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050617660,[[2542.4,0.44946476],[2541.8,0.373],[2541.4,0.98355],[2538.7,19.79142]],[[2543.4,6.1878],[2543.5,40.8],[2543.7,0.98268],[2544.4,0.98241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050639395,[[2546.0,1.20696476],[2545.8,3.2078],[2545.6,0.39277],[2544.7,0.98228],[2544.6,2.98]],[[2546.3,3.37267],[2546.6,3.2078],[2546.8,0.9815],[2546.9,40.8],[2547.4,0.98126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050685811,[[2551.8,0.7562],[2551.4,3.2078],[2551.2,3.3896],[2551.0,0.97985],[2550.7,0.97994]],[[2552.2,0.39176],[2552.3,3.9184],[2552.7,0.97922],[2552.9,0.97916],[2553.0,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050713642,[[2552.6,4.30929],[2552.0,3.9719],[2551.9,0.9795],[2551.8,1.01098986],[2551.2,4.48185477]],[[2552.7,3.2078],[2553.0,0.39164],[2553.1,0.3934],[2553.4,0.97895],[2553.7,1.98316268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050739950,[[2555.5,6.1878],[2555.3,0.3909],[2554.9,1.35135],[2554.6,0.97847],[2554.3,0.14313791]],[[2556.1,0.7106],[2556.3,3.2078],[2556.7,0.39107],[2556.9,0.3715],[2557.1,0.97753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050756760,[[2552.6,0.39169],[2552.4,6.1878],[2552.3,0.4036],[2552.1,0.379],[2552.0,0.97945]],[[2552.7,0.7106],[2553.3,3.2078],[2553.5,0.9789],[2554.0,1.36734],[2554.6,1.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050785982,[[2551.7,0.39183],[2551.4,3.2078],[2551.3,2.98],[2551.2,1.36948],[2551.1,0.4088]],[[2552.0,0.39179],[2552.2,3.2078],[2552.4,0.97936],[2552.6,0.97928],[2552.7,0.3926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050834814,[[2555.6,0.39123],[2555.3,3.4065],[2555.2,3.2078],[2554.8,1.01098986],[2554.6,2.21409023]],[[2556.3,0.39113],[2556.4,3.2078],[2556.6,0.3822],[2556.9,2.63],[2557.0,0.97759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050864520,[[2557.5,0.39094],[2557.1,5.8378],[2556.9,0.97759],[2556.7,5.11267],[2556.6,0.7585]],[[2557.9,3.59869],[2558.2,0.97714],[2558.4,0.3769],[2558.5,0.977],[2559.3,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050891943,[[2562.3,0.3734],[2562.2,6.1578],[2561.9,0.3834],[2561.8,0.97572],[2561.6,0.3825]],[[2562.8,3.2078],[2563.5,0.3759],[2563.6,0.97507],[2563.9,0.4053],[2564.0,1.36459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050943984,[[2559.8,3.2078],[2559.5,1.7685],[2559.4,2.95],[2559.3,0.97667],[2558.6,4.90385]],[[2560.4,3.2078],[2560.5,0.39049],[2560.8,0.7545],[2561.0,0.97603],[2561.3,3.92593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727050975603,[[2561.3,0.39036],[2561.2,6.1578],[2561.1,0.3872],[2560.7,0.97614],[2560.5,1.34671]],[[2561.7,3.59811],[2562.2,0.9756],[2562.3,0.7718],[2562.4,0.97551],[2562.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727051005624,[[2565.3,2.95],[2565.1,0.38978],[2564.9,3.2078],[2564.7,0.4082],[2564.6,9.10365]],[[2565.5,0.38973],[2565.8,3.2078],[2565.9,0.97419],[2566.1,0.97412],[2566.3,0.7535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727051021436,[[2566.5,0.38956],[2566.3,3.2078],[2566.1,2.95],[2565.8,1.44988855],[2565.7,0.398]],[[2566.9,3.2078],[2567.4,0.4093],[2567.5,0.97359],[2567.6,0.7667],[2567.9,8.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727051046270,[[2566.4,0.38958],[2566.1,2.95],[2566.0,3.2078],[2565.9,1.36663],[2565.8,1.3792]],[[2566.8,3.2078],[2566.9,0.38952],[2567.2,0.4033],[2567.3,0.3753],[2567.6,0.3947]]]
["bitfinex-derivatives","ETHF0:USTF0",1727051107813,[[2567.4,0.38943],[2567.1,3.2078],[2567.0,2.62],[2566.9,0.4004],[2566.8,0.97382]],[[2567.7,3.2078],[2567.9,0.38937],[2568.1,0.3755],[2568.2,0.97332],[2568.4,0.7712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727051139130,[[2566.3,3.2078],[2566.2,0.3784],[2566.1,3.62497886],[2566.0,1.91416829],[2565.8,3.52800354]],[[2566.9,3.2078],[2567.3,0.97364],[2567.5,1.96634945],[2567.6,1.85903917],[2567.7,3.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727051173149,[[2567.7,0.38939],[2567.3,2.5357],[2567.2,1.37925],[2567.1,4.18151],[2566.9,1.1513087]],[[2568.0,0.76134],[2568.1,3.2078],[2568.2,0.8147],[2568.3,0.97326],[2568.5,3.10322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727051230491,[[2566.1,0.38963],[2566.0,3.8968],[2565.8,2.5344],[2565.7,0.4034],[2565.5,3.6058]],[[2566.3,3.2078],[2566.4,0.3895],[2566.6,0.79616],[2566.7,2.13],[2566.8,0.3732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727051263822,[[2567.5,3.8968],[2567.1,0.38948],[2567.0,0.4057],[2566.9,2.13],[2566.8,0.3751]],[[2567.6,0.38941],[2567.7,3.2078],[2567.8,3.49045],[2567.9,0.4014],[2568.0,0.9734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727051308235,[[2568.0,3.8968],[2567.8,0.38937],[2567.7,1.02022973],[2567.6,4.05756661],[2567.5,2.41465772]],[[2568.1,3.2078],[2568.2,0.38932],[2568.3,1.00037349],[2568.4,3.63056024],[2568.5,0.97321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727051327749,[[2568.6,3.2821],[2568.4,3.2078],[2568.3,2.51929],[2568.0,0.7477],[2567.9,1.01872944]],[[2568.7,0.38924],[2568.9,3.2078],[2569.0,1.00037349],[2569.1,2.85714024],[2569.2,4.8870189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727051363572,[[2568.5,5.4121],[2568.4,0.38928],[2568.1,3.5825],[2568.0,1.01872944],[2567.9,2.13761826]],[[2569.0,3.597],[2569.3,0.97289],[2569.4,1.00037349],[2569.5,3.63056024],[2569.6,2.9582989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727051407787,[[2568.9,3.2821],[2568.8,0.38922],[2568.7,2.13],[2568.6,1.01872944],[2568.5,1.90596661]],[[2569.2,2.15564349],[2569.3,4.70836024],[2569.4,1.9855189],[2569.5,1.34442],[2570.2,46.76728546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727051453735,[[2563.5,3.2078],[2563.2,2.62],[2563.1,5.5856],[2562.8,5.11031],[2562.6,1.17142]],[[2564.3,3.2078],[2564.5,0.7948],[2564.6,3.59467],[2564.8,0.9746],[2564.9,0.3768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727051488470,[[2565.9,0.38965],[2565.5,3.2078],[2565.2,7.72943],[2565.1,0.14804056],[2565.0,1.1704]],[[2566.3,0.77821],[2566.4,3.2078],[2566.6,0.795],[2566.7,2.62],[2566.9,7.9718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727051510282,[[2567.5,0.38942],[2567.1,4.18149],[2566.9,0.97378],[2566.8,5.06804782],[2566.7,2.62]],[[2567.6,0.3959],[2567.7,3.2078],[2567.8,0.3853],[2568.0,1.3502],[2568.3,10.52928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727051578014,[[2574.4,3.2078],[2574.3,2.94],[2574.1,0.2125],[2573.2,0.97137],[2569.6,4.23173564]],[[2575.0,0.7987],[2575.1,0.38828],[2575.2,3.6162],[2576.0,0.97036],[2576.1,8.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727051611957,[[2573.9,0.38844],[2573.8,2.94],[2573.6,3.2078],[2573.5,0.9856982],[2573.4,6.9285473]],[[2574.4,0.3808],[2574.5,0.38837],[2574.6,3.2078],[2574.8,0.4002],[2574.9,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727051623565,[[2574.5,0.38836],[2574.4,2.94],[2574.2,0.9856982],[2574.1,1.4785473],[2574.0,3.2078]],[[2574.9,3.2078],[2575.0,0.38829],[2575.1,0.8116],[2575.5,0.97053],[2575.7,1.35878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727051657875,[[2572.6,0.38864],[2572.4,6.1478],[2572.3,5.344],[2572.1,0.97178],[2572.0,0.97183]],[[2572.9,0.38861],[2573.1,3.2078],[2573.2,1.34662],[2573.4,0.7904],[2573.9,0.14250922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727051712331,[[2571.0,6.88849],[2570.9,1.01626486],[2570.8,1.52439729],[2570.7,9.72],[2570.6,10.51119641]],[[2571.4,3.9888],[2571.5,0.38882],[2571.8,0.97193],[2572.0,5.09886],[2574.2,5.5860715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727051743349,[[2575.8,4.27057],[2575.6,7.925],[2575.4,0.97055],[2575.3,3.4205],[2575.2,0.97064]],[[2576.5,3.59587],[2576.6,0.7773],[2576.7,0.4084],[2577.0,0.96998],[2577.3,13.02189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727051764270,[[2574.9,0.3883],[2574.8,2.61],[2574.6,4.135],[2574.4,9.7057],[2574.3,0.97099]],[[2575.2,0.38826],[2575.3,3.5942],[2575.6,1.34892],[2575.7,0.403],[2575.9,0.97041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727051798281,[[2574.8,1.4024177],[2574.7,4.72894655],[2574.6,4.6381954],[2574.5,6.539],[2574.4,2.53524426]],[[2575.1,0.4001],[2575.2,0.38826],[2575.4,0.3947],[2575.6,4.5661],[2575.7,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727051870742,[[2578.5,2.12],[2578.1,3.59562],[2577.7,5.7484],[2577.6,4.135],[2575.3,6.75464499]],[[2578.6,1.17544],[2578.8,4.54652],[2579.1,0.9692],[2579.4,4.05814],[2579.5,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727051886449,[[2579.1,2.61],[2578.9,3.594],[2578.6,4.135],[2578.0,1.35756],[2577.2,2.32868]],[[2579.7,3.2078],[2580.0,0.3804],[2580.1,0.9688],[2580.3,0.3968],[2580.4,0.3689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727051918767,[[2578.5,0.38779],[2578.4,5.8178],[2578.1,6.0854],[2578.0,0.96969],[2577.4,4.135]],[[2578.9,0.3912],[2579.0,3.59553],[2579.1,0.3836],[2579.4,0.4049],[2579.8,10.66205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727051972011,[[2577.9,0.38789],[2577.6,2.12],[2577.5,0.96986],[2577.4,3.2078],[2577.1,2.26455143]],[[2578.0,3.6054],[2578.3,1.36401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052011621,[[2574.4,3.5868],[2574.3,0.142674],[2574.2,12.315],[2573.9,0.9980376],[2573.8,1.4970564]],[[2575.4,3.2078],[2575.5,0.3715],[2575.6,0.7948],[2575.8,2.61],[2575.9,0.9705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052044047,[[2574.7,4.135],[2574.5,3.2078],[2574.4,2.61],[2574.2,0.3962]],[[2575.1,0.38832],[2575.3,3.5924],[2575.5,0.97063],[2575.7,0.7962],[2575.8,0.97053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052063363,[[2575.7,0.38822],[2575.4,0.3916],[2575.3,0.97071],[2575.2,4.2058376],[2575.1,4.1070564]],[[2575.8,0.3763],[2575.9,0.3958],[2576.0,0.3703],[2576.1,0.38817],[2576.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052112508,[[2575.1,0.3883],[2575.0,2.12],[2574.8,1.3739376],[2574.7,5.0789564],[2574.6,5.10595]],[[2575.2,0.3957],[2575.3,1.16828],[2575.5,0.97063],[2575.6,3.2078],[2575.8,3.09055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052137837,[[2575.5,2.12],[2575.4,0.38826],[2575.1,3.2078],[2574.9,1.9688876],[2574.7,7.3476564]],[[2575.7,0.38823],[2575.8,1.1738],[2575.9,1.09043386],[2576.0,6.18115013],[2576.2,3.48673949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052204587,[[2575.6,2.61],[2575.5,0.3884],[2575.4,3.2078],[2575.3,0.7588]],[[2576.0,0.38818],[2576.3,4.96896],[2576.6,0.97023],[2576.9,41.2004],[2577.0,1.94014]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052249121,[[2577.2,0.38799],[2577.1,2.12],[2576.8,1.72363],[2576.7,3.2078],[2576.6,1.3621]],[[2577.3,0.38798],[2577.5,0.4004],[2577.6,4.17766],[2577.7,1.35521],[2578.1,4.08614298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052295853,[[2578.5,0.3878],[2578.2,0.98],[2578.1,0.3871],[2578.0,1.52137089],[2577.9,3.5869]],[[2578.6,2.00290013],[2578.7,2.51633949],[2578.8,0.38776],[2579.0,2.99014746],[2579.2,4.45775537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052327375,[[2579.7,2.50761],[2579.3,3.2078],[2579.2,1.37783],[2579.1,0.58916884]],[[2580.0,0.38757],[2580.3,0.96886],[2580.4,3.5842],[2580.5,0.3927],[2580.7,1.36199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052397520,[[2580.9,2.50744],[2580.7,0.4626],[2580.6,1.20133652],[2580.5,4.72122246],[2579.3,5.07158277]],[[2581.3,4.06078],[2581.4,2.4380483],[2581.6,3.91549538],[2581.9,6.44227446],[2582.2,8.14844729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052418342,[[2581.1,0.38741],[2581.0,2.12],[2580.9,0.4447],[2580.8,4.0935],[2580.6,0.96869]],[[2581.2,3.2078],[2581.3,0.4457],[2581.4,0.81227],[2581.5,0.4583],[2581.7,0.96832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052446986,[[2586.1,3.59446],[2586.0,2.6],[2585.7,5.5143],[2585.5,0.96687],[2585.4,5.91284125]],[[2586.4,3.868],[2586.6,6.02369],[2586.8,0.4579],[2587.1,4.17408],[2587.3,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052479397,[[2590.9,3.2078],[2590.2,2.92],[2590.1,5.045],[2589.9,0.4015]],[[2591.1,0.38592],[2591.2,14.65010412],[2591.6,4.56553],[2591.7,0.3889],[2591.8,0.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052534627,[[2589.9,3.2078],[2589.4,2.92],[2589.0,1.00970214],[2588.9,0.96558],[2588.8,1.51342246]],[[2590.4,0.96506],[2590.5,3.2078],[2590.8,4.8249],[2590.9,6.0],[2591.0,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052557249,[[2592.0,3.59357],[2591.6,0.7754],[2591.5,2.92],[2591.3,0.96468],[2591.2,0.3843]],[[2592.5,0.38572],[2592.6,3.2078],[2592.8,1.45496],[2593.0,1.90748305],[2593.1,0.96407]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052586267,[[2592.5,0.3857],[2592.4,7.0654],[2592.2,2.92],[2592.0,0.8059],[2591.9,0.96446]],[[2592.6,1.39450363],[2592.7,2.5081865],[2593.0,3.01552245],[2593.2,3.51810953],[2593.3,4.02144729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052634597,[[2594.9,3.2078],[2594.7,0.38536],[2594.6,2.59],[2594.4,0.3712],[2594.3,0.19522454]],[[2595.3,0.38529],[2595.4,1.1526],[2595.7,0.96308],[2595.9,3.39753042],[2596.0,1.09892578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052665009,[[2593.9,3.41139],[2593.5,0.4519]],[[2594.5,0.38541],[2594.7,0.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052680525,[[2595.1,3.2078],[2594.6,0.79649],[2594.4,2.59],[2594.2,0.4507],[2594.0,1.53743866]],[[2595.2,4.2389],[2595.5,0.4709],[2595.6,0.96312],[2595.8,2.00530184],[2595.9,7.49504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052711739,[[2591.3,0.38588],[2591.2,3.2078],[2591.0,2.92],[2590.8,0.9955],[2590.5,0.4836]],[[2592.0,0.38579],[2592.1,3.2078],[2592.3,0.4863],[2592.4,6.306],[2592.5,1.96788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052743156,[[2597.8,0.38491],[2597.5,3.2078],[2597.1,0.4829],[2597.0,4.37937],[2596.8,0.96264]],[[2598.7,0.38479],[2598.9,3.2078],[2599.0,2.92],[2599.2,0.9618],[2599.4,10.1089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052789892,[[2602.4,0.5291],[2602.3,3.2078],[2602.1,3.30427],[2601.6,0.5344],[2601.5,0.539]],[[2602.9,0.38416],[2603.4,4.16803],[2603.9,0.96005],[2604.1,0.5352],[2604.2,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052817194,[[2601.6,3.2078],[2601.4,0.38438],[2601.1,2.92],[2600.8,1.47396],[2600.6,0.96125]],[[2602.0,0.5446],[2602.3,3.7379],[2602.5,0.96057],[2602.7,0.9605],[2605.4,5.5860715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052833308,[[2603.3,0.5258],[2603.2,4.14111],[2603.1,0.543],[2603.0,2.92],[2602.7,9.609]],[[2603.9,0.38402],[2604.4,3.2078],[2604.5,41.75983],[2604.7,1.52038],[2604.8,2.98693636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052892950,[[2600.3,4.3247],[2600.2,0.38455],[2600.1,0.5394],[2599.7,2.91],[2599.4,1.1492661]],[[2600.9,0.38446],[2601.4,4.16877],[2601.7,2.91],[2601.8,41.76084],[2601.9,0.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052921885,[[2600.1,3.2078],[2599.8,0.5769],[2599.7,0.38463],[2599.6,0.5459],[2599.4,0.5353]],[[2600.4,0.38454],[2600.8,2.05693],[2600.9,5.7878],[2601.0,0.96112],[2601.2,0.5734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052938012,[[2598.7,0.38478],[2598.6,0.6095],[2598.4,3.7765],[2598.2,0.6044],[2598.0,3.87221]],[[2599.4,0.38469],[2599.5,3.2078],[2599.7,2.16613],[2599.8,2.91],[2600.1,0.96147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052969724,[[2598.8,3.2078],[2598.7,0.98397],[2598.6,0.5972],[2598.3,1.55051],[2598.1,2.78254467]],[[2599.5,0.38467],[2599.6,1.49581224],[2599.7,2.59],[2599.8,5.78441798],[2599.9,1.52996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727052999328,[[2596.5,3.5929],[2596.0,0.96297],[2595.8,0.96304],[2595.6,7.48244027],[2595.4,0.5791]],[[2597.0,0.38504],[2597.1,2.59],[2597.3,3.2078],[2597.4,0.96248],[2597.7,49.00537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053050973,[[2598.7,3.2078],[2598.6,1.1543],[2598.5,0.38481],[2598.1,0.5738],[2597.9,10.17623]],[[2598.8,2.43483636],[2599.0,0.38475],[2599.1,2.92180363],[2599.3,4.3705509],[2599.6,8.73988214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053082396,[[2598.4,1.63593],[2598.2,3.2078],[2597.9,0.6034],[2597.8,1.10358982],[2597.0,12.50515078]],[[2598.9,0.38475],[2599.0,2.59],[2599.3,2.46989836],[2599.4,0.5919],[2599.5,5.95034063]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053105311,[[2597.2,3.2078],[2597.1,2.1],[2596.9,0.96261],[2596.8,1.75275101],[2596.6,0.6271]],[[2597.6,0.584],[2597.7,0.5729],[2597.9,1.50812836],[2598.0,4.11083782],[2601.5,0.40209869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053180447,[[2595.1,0.98072],[2595.0,3.2078],[2594.8,0.5721],[2594.7,2.1],[2594.6,0.19499026]],[[2595.7,3.05864],[2595.8,3.756],[2596.0,1.00322628],[2596.1,2.09162108],[2596.2,2.97746144]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053218182,[[2596.6,3.2078],[2596.3,1.135],[2596.2,4.135],[2596.1,5.83096096],[2595.8,0.96304]],[[2597.0,1.00189641],[2597.1,1.50284461],[2597.2,2.00379282],[2597.3,1.54538],[2597.4,5.1149318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053235690,[[2592.7,3.2078],[2592.2,0.96435],[2592.0,4.70245],[2591.9,0.19197978],[2591.8,13.00770322]],[[2593.7,3.59206955],[2593.8,1.50310433],[2593.9,2.00413911],[2594.0,4.8886],[2594.1,3.4886318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053267007,[[2590.2,0.95293],[2590.1,3.2078],[2589.8,1.1537],[2589.5,0.96538],[2589.4,2.59]],[[2590.9,3.59375],[2591.0,1.1891],[2591.1,2.59],[2591.3,5.497],[2591.4,0.9647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053325157,[[2597.7,0.38493],[2597.2,4.17032],[2597.1,0.581],[2597.0,5.90243286],[2596.9,2.91]],[[2598.0,0.3849],[2598.3,3.7536],[2598.5,3.87205],[2598.6,0.5869],[2598.7,0.96197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053352766,[[2594.9,0.38534],[2594.5,3.2078],[2594.4,2.91],[2594.3,0.96357],[2594.2,1.53653]],[[2595.2,0.3853],[2595.3,3.2078],[2595.6,1.51974],[2595.8,1.50695918],[2595.9,7.58092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053390586,[[2592.4,0.38572],[2592.2,0.5091],[2592.1,0.5178],[2592.0,0.5056],[2591.9,3.53692612]],[[2592.7,0.38568],[2593.0,1.49981],[2593.1,3.2078],[2593.3,0.96397],[2593.4,8.6242]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053408108,[[2594.9,0.5193],[2594.8,0.5406],[2594.6,3.2078],[2594.5,0.5354],[2594.4,2.78691751]],[[2595.8,7.30475918],[2595.9,2.00413911],[2596.1,4.23907455],[2596.2,6.0119],[2596.3,0.1407839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053440539,[[2597.2,3.7573],[2597.1,1.73606345],[2597.0,1.09940556],[2596.9,3.1657],[2593.4,3.33536276]],[[2598.3,4.16994],[2598.6,4.60403],[2598.9,2.00413911],[2599.5,3.4087709],[2599.7,4.02144729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053497467,[[2598.1,0.38487],[2597.7,3.2078],[2597.6,3.1353],[2597.5,1.52711],[2597.4,0.96242]],[[2598.4,3.2078],[2598.5,0.96302],[2598.6,0.557],[2598.8,0.96197],[2599.0,9.05292458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053526488,[[2596.8,1.0876],[2596.7,3.2078],[2596.4,0.5464],[2596.3,3.69242378],[2596.0,0.96294]],[[2597.0,0.38504],[2597.5,4.17022],[2597.6,0.557],[2597.7,0.5681],[2597.9,4.09545702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053561510,[[2599.3,0.38469],[2598.8,4.1697],[2598.6,1.66899501],[2598.5,1.149],[2598.4,2.59]],[[2599.4,3.2078],[2599.5,0.5679],[2599.6,0.38466],[2599.8,2.10165702],[2599.9,1.54195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053613432,[[2606.1,0.38369],[2605.9,3.2078],[2605.7,2.59],[2605.5,0.95945],[2605.4,0.5552]],[[2606.5,0.38364],[2606.8,1.49219],[2607.1,5.31569],[2607.3,2.59],[2607.7,7.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053638645,[[2610.3,4.92921337],[2610.2,2.9],[2610.1,3.2078],[2609.6,2.9],[2609.5,0.5706]],[[2611.5,3.2078],[2612.0,0.95709],[2612.1,0.588],[2612.5,0.95692],[2612.6,12.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053654163,[[2611.0,3.2078],[2610.7,3.83041],[2610.4,0.5583],[2610.0,0.3832],[2609.9,0.5338]],[[2612.0,3.2078],[2612.2,0.95703],[2612.4,0.95695],[2612.5,0.567],[2612.8,3.4682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053680369,[[2612.6,4.3003],[2612.5,3.28275],[2612.2,0.5484],[2611.8,0.95714],[2611.6,0.9572]],[[2613.1,0.38267],[2613.5,3.2078],[2613.7,0.95645],[2614.0,3.57144094],[2614.2,1.99916126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053707391,[[2608.4,2.9],[2608.2,3.2078],[2608.1,0.5662],[2607.9,0.5324],[2607.7,0.01]],[[2609.3,0.95806],[2609.4,3.2078],[2609.7,0.95794],[2610.2,3.4846],[2610.4,0.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053766831,[[2609.2,0.38323],[2609.1,3.2078],[2608.9,2.9],[2608.8,0.6308],[2608.7,0.95827]],[[2609.8,1.88252094],[2609.9,2.59626126],[2610.1,2.49895157],[2610.3,0.95773],[2610.4,7.16420189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053782541,[[2612.9,0.38268],[2612.7,3.2078],[2612.6,2.9],[2612.5,1.2279],[2612.2,0.95699]],[[2613.6,0.38259],[2613.7,3.2078],[2613.8,1.2368],[2614.0,0.95634],[2614.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053799259,[[2610.0,3.59091],[2609.6,2.9],[2609.4,0.95802],[2609.3,1.2367],[2606.1,22.73098222]],[[2610.6,3.59084],[2611.0,0.631],[2611.1,1.56883],[2611.2,0.6584],[2613.3,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053860572,[[2605.6,3.59156],[2605.5,0.6263],[2604.9,3.99481093],[2604.7,1.2823],[2603.0,2.80712834]],[[2606.6,3.2078],[2606.7,0.95901],[2606.8,0.6456],[2606.9,2.9],[2607.0,1.56333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053887698,[[2604.0,0.384],[2603.8,3.2078],[2603.5,1.61039],[2603.4,0.6207],[2603.3,0.5941]],[[2604.6,0.38392],[2604.9,0.6408],[2605.0,3.8054],[2605.1,0.95963],[2605.2,2.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053918812,[[2604.4,3.2078],[2604.1,0.95996],[2604.0,2.9],[2603.9,6.02423889],[2603.3,2.78506978]],[[2605.1,3.2078],[2605.2,0.98917453],[2605.3,1.49937094],[2605.4,0.6047],[2605.5,1.99916126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053943934,[[2607.6,3.2078],[2607.0,0.6048],[2606.8,0.6644],[2606.7,0.959],[2602.8,4.03573564]],[[2607.9,0.38343],[2608.0,3.2078],[2608.3,1.2998],[2608.4,0.95842],[2608.5,2.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1727053963042,[[2609.4,0.3832],[2609.2,3.2078],[2609.1,2.9],[2608.7,0.624],[2608.6,0.9583]],[[2609.9,3.2078],[2610.0,0.38313],[2610.2,1.2848],[2610.5,1.58273],[2610.8,0.95751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054014883,[[2609.2,0.6412],[2609.1,5.7878],[2608.8,0.95824],[2608.6,1.0935007],[2605.1,5.07158277]],[[2609.8,0.38315],[2610.0,1.49224541],[2610.1,4.16557],[2610.2,1.98966055],[2610.3,2.48707569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054046285,[[2605.3,7.0748],[2605.2,3.2078],[2605.0,0.95963],[2604.9,0.6478],[2604.8,1.59601]],[[2605.8,3.2078],[2606.3,0.6651],[2606.5,0.6337],[2607.0,0.95894],[2607.6,1.9174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054080612,[[2606.3,0.38365],[2605.9,4.30352447],[2605.8,2.58],[2605.7,0.95936],[2605.6,0.6803]],[[2606.5,1.37431048],[2606.6,1.49224541],[2606.7,5.19746055],[2606.8,0.6354],[2606.9,3.44604569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054108135,[[2605.6,0.38376],[2605.5,3.2078],[2605.3,3.85952],[2605.1,13.88125146],[2605.0,0.6436]],[[2606.0,4.21024062],[2606.1,1.50366093],[2606.2,3.31988124],[2606.3,0.38367],[2606.4,2.50610155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054157978,[[2603.9,0.384],[2603.7,3.2078],[2603.3,4.37043],[2603.0,0.6192],[2602.7,10.19894]],[[2604.3,0.38397],[2604.5,3.2078],[2604.6,0.95979],[2604.8,0.6648],[2604.9,2.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054187503,[[2603.4,3.59188],[2602.8,3.4198],[2602.7,0.5731],[2602.6,1.15631752],[2601.9,0.97431851]],[[2603.8,0.38404],[2604.2,0.95994],[2604.3,3.8022],[2604.5,2.91],[2604.6,2.45577502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054204707,[[2602.5,0.38422],[2602.4,3.2078],[2601.9,0.96077],[2601.8,0.5396],[2600.2,9.605]],[[2602.9,0.38417],[2603.3,4.16807],[2603.4,2.91],[2603.5,0.55],[2603.6,1.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054234461,[[2603.6,10.4818],[2603.3,2.91],[2603.2,0.5514],[2603.1,0.96033],[2603.0,0.1417447]],[[2604.5,0.38393],[2604.7,3.2078],[2605.1,3.4891],[2605.2,1.53468],[2605.5,1.49598502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054295882,[[2604.8,0.38388],[2604.6,3.2078],[2604.4,4.2175372],[2604.2,0.5697],[2604.1,8.05594]],[[2605.0,0.38385],[2605.2,3.2078],[2605.4,1.54202],[2605.5,2.46040499],[2605.6,2.51108207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054318292,[[2605.9,7.9299218],[2605.8,3.34326357],[2605.7,2.58],[2605.6,0.95941],[2604.2,0.3839]],[[2606.5,0.38365],[2606.8,0.5684],[2606.9,2.45992499],[2607.0,3.7674],[2607.8,0.19513206]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054349225,[[2606.5,0.38363],[2606.1,3.2078],[2606.0,2.58],[2605.9,8.82180614],[2605.7,1.52848]],[[2606.6,1.50094499],[2606.7,1.98008207],[2606.9,5.68290258],[2607.0,1.1567],[2607.1,0.95888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054366035,[[2605.1,0.38383],[2604.8,5.7878],[2604.6,13.95535456],[2604.4,13.11510469],[2604.3,0.5728]],[[2605.4,3.5916],[2605.5,2.60434499],[2605.6,1.98008207],[2605.8,2.47510258],[2606.0,1.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054442890,[[2605.8,3.59153],[2605.6,2.58],[2605.5,0.8253],[2605.4,0.13566262],[2605.3,6.984]],[[2606.6,0.95905],[2606.7,0.7996],[2607.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054470795,[[2609.0,0.38326],[2608.7,2.58],[2608.6,3.34684985],[2607.7,2.30123],[2607.5,1.35227858]],[[2609.4,3.59101],[2609.7,0.95792],[2609.8,0.99139118],[2609.9,0.95784],[2610.0,1.48708678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054490505,[[2611.5,0.3829],[2611.0,0.3894],[2610.9,10.45931028],[2610.7,4.16534],[2609.9,3.839]],[[2611.6,3.2078],[2612.0,0.38283],[2612.5,0.95689],[2612.6,0.543454],[2612.7,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054521818,[[2609.7,2.28622828],[2609.4,0.3761],[2609.2,3.2078],[2609.1,3.28324],[2608.4,0.95837]],[[2609.8,2.36895],[2610.3,0.95772],[2610.6,0.3918],[2610.7,2.44463678],[2610.8,0.0961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054570555,[[2608.2,0.3743],[2608.1,2.9],[2608.0,3.2078],[2607.9,0.3886],[2607.5,0.38347]],[[2609.0,3.59107],[2609.4,0.4035],[2609.7,42.28682416],[2609.8,1.98243221],[2610.3,2.97417356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054602491,[[2607.8,3.2078],[2607.2,0.33563765],[2606.3,0.384],[2606.2,0.96827858],[2606.1,11.03541787]],[[2608.2,3.2078],[2609.0,3.85818],[2609.1,1.88142416],[2609.2,1.98243221],[2609.3,3.43612027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054631396,[[2607.7,3.2078],[2607.4,0.3685],[2607.0,2.9],[2606.9,0.13837289],[2606.3,1.34314]],[[2608.0,1.49332953],[2608.2,5.19890605],[2608.3,2.48888256],[2608.4,0.38336],[2608.5,0.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054651300,[[2609.1,0.38324],[2608.8,3.2078],[2608.7,0.13867866],[2608.6,0.95832],[2608.5,2.9]],[[2609.5,0.3832],[2609.9,5.65899953],[2610.0,0.3824],[2610.1,2.94888605],[2610.2,2.48888256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054721934,[[2605.5,0.38377],[2605.0,3.2078],[2604.8,2.58],[2604.5,0.7489],[2604.2,0.19530559]],[[2606.0,4.70112953],[2606.2,1.99110605],[2606.3,0.95917],[2606.4,5.06888256],[2606.6,3.93325356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054738338,[[2606.4,3.5767],[2606.2,1.73428],[2606.1,3.53923],[2606.0,7.42565188],[2603.9,5.48483575]],[[2607.0,2.37467605],[2607.4,3.93295356],[2607.6,7.05566915],[2607.7,5.88164519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054775351,[[2605.3,3.2078],[2605.2,0.38382],[2605.0,0.768],[2604.9,0.368],[2604.8,0.13869383]],[[2605.9,0.38372],[2606.1,3.6028],[2606.3,4.85062978],[2606.4,0.95915],[2606.5,2.1310165]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054810971,[[2608.1,0.38338],[2607.9,3.2078],[2607.7,0.95862],[2607.5,4.07266164],[2607.4,0.7727]],[[2608.7,4.70452978],[2608.8,2.95390971],[2608.9,4.29472],[2609.0,2.6321572],[2609.2,0.19299605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054872907,[[2607.6,0.38347],[2607.3,3.2078],[2607.2,2.09],[2607.1,5.46775],[2607.0,8.86843678]],[[2608.0,3.8344],[2608.1,2.96463742],[2608.2,5.2978],[2608.3,3.46902624],[2608.4,1.1681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054906537,[[2606.3,3.59146],[2606.2,0.378],[2605.8,9.368],[2605.7,1.36185],[2605.4,0.95947]],[[2606.9,3.2078],[2607.0,1.3361],[2607.1,0.3777],[2607.3,0.95883],[2607.5,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054940647,[[2606.6,4.135],[2606.4,0.95911],[2606.2,8.38941787],[2605.8,1.91869],[2605.7,4.11817684]],[[2607.4,0.3835],[2607.6,0.3793],[2607.7,2.4715],[2607.9,3.6014],[2608.4,4.15540821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727054958061,[[2605.5,0.38378],[2605.3,3.2078],[2605.2,2.58],[2605.1,0.13512578],[2604.9,7.70267]],[[2605.9,1.16203],[2606.0,3.2078],[2606.1,0.4057],[2606.3,0.95917],[2608.3,5.5860715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727055000688,[[2607.6,0.38347],[2607.3,3.2078],[2607.2,0.95881],[2607.1,2.1],[2607.0,1.09821159]],[[2607.7,0.4079516],[2607.8,0.38345],[2607.9,2.00006158],[2608.0,4.23883624],[2608.1,2.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727055062424,[[2609.5,0.38319],[2609.3,2.09],[2609.2,0.9581],[2609.1,0.95811],[2608.9,3.72351853]],[[2609.6,0.7602],[2609.8,2.77181372],[2609.9,2.51058624],[2610.1,0.95779],[2610.2,6.22152206]]]
["bitfinex-derivatives","ETHF0:USTF0",1727055094437,[[2612.5,2.57],[2612.3,0.38277],[2612.2,3.2078],[2611.9,0.13936861],[2611.8,5.09214]],[[2612.6,0.38274],[2612.8,0.3789],[2612.9,3.6022],[2613.0,1.34533],[2613.6,1.91298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727055117251,[[2613.8,0.38256],[2613.5,9.6042],[2613.3,0.95659],[2613.1,14.11142492],[2613.0,0.7914]],[[2613.9,4.57042214],[2614.1,0.4045],[2614.2,5.07824682],[2614.3,0.13980395],[2614.4,1.71312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727055181802,[[2612.2,0.38278],[2611.9,3.9751],[2611.8,1.92540858],[2611.7,4.55554997],[2611.6,9.40175717]],[[2612.4,0.38277],[2612.5,1.1655],[2612.8,4.16459],[2612.9,0.95677],[3634.7,5.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727055214306,[[2609.7,3.2078],[2609.6,0.3686],[2609.4,10.53302],[2609.1,1.45241787],[2608.9,1.93655717]],[[2610.4,5.18858],[2610.6,0.3958],[2610.7,3.2078],[2610.8,0.3878],[2611.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727055230423,[[2611.9,0.38284],[2611.5,2.58],[2611.4,1.34809],[2611.3,3.2078],[2611.2,0.95736]],[[2612.0,3.2078],[2612.2,0.3866],[2612.4,0.4063],[2612.5,0.3772],[2613.0,4.26784717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727055269544,[[2609.4,3.2078],[2609.3,2.58],[2609.2,9.49666858],[2609.1,1.45241787]],[[2610.2,0.3831],[2610.3,0.3872],[2610.5,4.16542],[2610.7,0.95754],[2610.8,3.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727055335981,[[2610.3,2.47306],[2609.9,3.2078],[2609.7,0.95788],[2609.6,1.0982617],[2609.5,1.77330817]],[[2610.8,4.005],[2611.3,0.95734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727055366715,[[2612.1,2.09],[2611.9,3.2078],[2611.7,4.2708389],[2611.6,1.15147466],[2611.4,7.23925]],[[2612.4,0.3783],[2612.5,0.4012],[2612.6,0.3921],[2613.1,4.16447],[2613.2,2.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727055396531,[[2615.7,2.09],[2615.5,3.2078],[2615.2,6.245],[2615.1,1.09651604],[2614.8,0.95602]],[[2616.1,0.7787],[2616.2,0.4032],[2616.3,0.9555],[2616.6,4.16322],[2618.3,4.001235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727055426843,[[2615.5,0.3823],[2615.2,9.824],[2615.0,5.7778],[2614.9,0.14115729],[2614.7,1.93867817]],[[2615.7,3.2078],[2615.9,0.38226],[2616.0,1.1227],[2616.5,0.13572975],[2616.7,0.95537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727055485982,[[2615.0,0.38238],[2614.8,3.2078],[2614.6,1.09371068],[2614.5,2.57],[2614.4,0.95619]],[[2615.1,0.7998],[2615.3,0.38235],[2615.6,0.95578],[2615.7,3.2078],[2615.8,1.3579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727055506097,[[2617.3,0.38205],[2616.9,3.2078],[2616.7,2.57],[2616.6,0.95535],[2616.3,0.4005]],[[2617.4,1.1975],[2617.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727055537005,[[2617.0,2.95208],[2616.9,3.2078],[2616.5,0.9554],[2616.3,0.95546],[2616.2,6.159]],[[2617.2,1.00673934],[2617.6,0.38202],[2617.9,4.16274],[2618.0,2.97294856],[2618.1,4.44484268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727055565144,[[2617.4,2.09],[2617.2,3.2078],[2617.1,0.38207],[2616.8,6.28342937],[2616.7,0.3958]],[[2617.6,1.13171],[2618.0,0.95487],[2618.1,3.2078],[2618.4,3.04476],[2618.5,0.33338768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727055596751,[[2617.8,2.47197],[2617.5,3.2078],[2617.3,0.3918],[2617.2,5.47714],[2617.1,6.139]],[[2618.1,0.38194],[2618.3,1.35908],[2618.4,0.3874],[2618.5,0.3932],[2618.6,4.16248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727055647897,[[2620.0,3.6093],[2619.9,2.46166],[2619.8,0.7633],[2619.4,0.95434],[2619.2,4.135]],[[2620.3,0.38162],[2620.6,0.95396],[2620.8,2.66775585],[2620.9,3.2078],[2621.0,1.09165396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727055668606,[[2619.9,3.2078],[2619.8,2.46168],[2619.5,2.12974237],[2619.3,1.46376356],[2619.2,1.95168475]],[[2620.2,0.38164],[2620.5,0.95399],[2620.8,6.43443411],[2621.1,14.63436203],[2621.3,42.70737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727055716547,[[2619.1,3.2078],[2618.9,2.8373],[2618.8,1.38074237],[2618.7,0.95461],[2618.5,2.90634475]],[[2619.5,0.38173],[2619.6,0.399],[2619.7,1.33978],[2620.0,3.03417],[2620.2,23.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727055769476,[[2615.4,0.38233],[2615.1,3.2078],[2614.8,1.84181],[2614.7,3.66588132],[2614.5,6.5098]],[[2615.9,14.53846],[2616.1,2.57],[2616.2,0.95556],[2616.3,3.34883285],[2616.6,47.83541]]]
["bitfinex-derivatives","ETHF0:USTF0",1727055801595,[[2614.6,3.2078],[2614.3,0.38248],[2613.8,5.09139],[2613.7,0.94714335],[2613.6,0.0796]],[[2614.7,2.09],[2614.9,1.25491],[2615.2,0.95592],[2615.4,3.2078],[2615.5,5.60989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727055827811,[[2609.1,0.4664],[2609.0,0.38326],[2608.7,0.8948],[2608.6,0.13935002],[2608.5,3.2078]],[[2609.2,8.0466],[2609.7,3.2078],[2609.9,0.8776],[2610.1,0.56537948],[2610.8,2.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1727055848023,[[2611.9,0.38284],[2611.3,3.2078],[2611.2,0.95734],[2610.8,2.57],[2610.7,7.453]],[[2612.0,3.2078],[2612.1,0.4412],[2612.6,2.57],[2612.7,0.18770284],[2612.9,6.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727055889742,[[2611.7,0.3829],[2611.5,4.17880187],[2611.4,3.29526281],[2611.2,9.94468374],[2611.1,2.42750468]],[[2611.9,0.81134246],[2612.0,0.4468],[2612.5,3.5906],[2612.6,3.4853],[2612.8,0.95689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727055951293,[[2609.0,0.5129],[2608.8,2.6107],[2608.7,5.62267281],[2607.6,6.48196449],[2607.3,16.21932614]],[[2609.4,3.2078],[2609.6,1.043],[2609.7,2.09],[2610.0,0.5123],[2616.2,8.12519491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727055986912,[[2612.4,3.2078],[2612.1,1.49462],[2612.0,3.2264583],[2611.8,7.59901],[2611.5,4.135]],[[2613.0,0.5259],[2613.2,0.5242],[2613.3,3.2078],[2613.4,0.5468],[2613.5,0.38265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727056020020,[[2612.2,3.2078],[2612.1,2.09],[2611.9,2.73940892],[2611.8,2.42457062],[2611.6,2.91347723]],[[2612.7,0.5849],[2612.8,5.2978],[2613.0,0.577],[2613.1,0.5735],[2613.2,2.98041955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727056082172,[[2608.9,1.1695],[2608.8,6.49450335],[2608.6,0.95838],[2608.4,0.95848],[2607.0,2.96699777]],[[2609.8,1.2065],[2610.0,3.2078],[2610.2,1.15271413],[2610.4,6.022],[2610.5,2.71886756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727056120294,[[2610.0,0.38315],[2609.8,0.98899925],[2609.7,4.8325273],[2609.6,2.93601851],[2609.5,1.8636]],[[2610.2,0.6227],[2610.4,0.5689],[2610.5,3.2078],[2610.6,0.5811],[2611.0,2.96301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727056140807,[[2611.4,0.99924],[2611.2,3.2078],[2611.1,0.603],[2611.0,8.62],[2610.6,2.44115888]],[[2612.0,0.6113],[2612.2,0.5636],[2612.3,3.7845],[2612.5,2.58],[2612.6,0.38279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727056176239,[[2611.6,4.135],[2611.5,0.5939],[2611.4,3.59074],[2611.3,0.98899925],[2611.2,6.937]],[[2612.2,3.2078],[2612.6,0.38278],[2612.7,2.58],[2612.8,1.1445],[2612.9,5.64896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727056225568,[[2612.2,0.98921798],[2612.1,3.03236697],[2612.0,3.7997],[2611.9,1.97843596],[2611.7,5.05304495]],[[2612.7,1.7271],[2612.8,3.2078],[2613.3,0.38268],[2613.4,2.58],[2613.6,6.9506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727056266012,[[2612.3,3.2078],[2612.1,2.09],[2612.0,2.48334697],[2611.9,0.5704],[2611.8,2.11922816]],[[2612.8,3.2078],[2613.0,1.2109],[2613.1,2.09],[2613.3,0.13904194],[2613.7,0.95645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727056296628,[[2612.6,0.5578],[2612.5,3.2078],[2612.4,0.38276],[2612.3,6.705],[2612.2,6.5121]],[[2613.1,3.2078],[2613.4,0.5529],[2613.5,0.97161],[2613.7,2.70982857],[2617.5,5.9608391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727056318243,[[2613.2,3.2078],[2613.0,1.51637],[2612.9,4.27448713],[2612.8,0.5982],[2612.6,9.45182]],[[2614.0,0.38254],[2614.1,3.2078],[2614.3,6.37024211],[2614.4,0.591],[2614.5,2.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1727056357060,[[2612.4,0.96846],[2612.2,3.2078],[2612.1,3.2399],[2612.0,10.17290612],[2611.9,0.95708]],[[2612.8,0.5575],[2613.0,0.6021],[2613.1,2.09],[2613.2,3.7566],[2613.8,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727056430011,[[2610.6,3.1798],[2610.5,1.37588056],[2610.4,1.48441451],[2610.3,3.2999],[2610.2,6.67052659]],[[2611.0,0.38298],[2611.1,4.3303],[2611.2,2.09],[2611.3,0.95735],[2611.4,0.95731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727056452934,[[2611.5,0.3829],[2611.3,4.2053805],[2611.2,1.48441451],[2611.1,7.2804],[2611.0,3.0761587]],[[2611.7,0.5219],[2612.0,3.59063],[2612.1,2.09],[2612.3,0.95698],[2612.4,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727056491947,[[2610.1,1.3806705],[2610.0,5.20451451],[2609.9,0.5352],[2609.8,5.02758659],[2609.5,0.95795]],[[2610.5,0.53],[2610.6,0.5649],[2610.7,5.2978],[2610.8,0.92431],[2611.0,1.09590297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727056526676,[[2610.4,0.5317],[2610.3,0.5141],[2610.2,3.7193],[2610.0,2.09],[2609.9,0.95782]],[[2611.0,0.38297],[2611.1,6.3002],[2611.4,0.95731],[2611.6,0.5249],[2611.7,0.13454745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727056587509,[[2609.7,0.38316],[2609.3,0.4982],[2609.2,5.2978],[2609.1,0.95813],[2609.0,0.5041]],[[2610.0,1.0323],[2610.1,0.5176],[2610.2,3.2078],[2610.4,0.19429033],[2610.5,0.13736316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727056625636,[[2610.6,0.38302],[2610.4,0.5265],[2610.3,5.2978],[2610.2,0.9975805],[2610.1,2.44217451]],[[2610.8,0.5009],[2611.1,4.2587],[2611.3,2.47293],[2611.8,8.7200158],[2616.2,19.08850835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727056647449,[[2609.0,1.0626],[2608.8,0.5068],[2608.7,5.6811],[2608.5,8.02885019],[2608.4,4.89743475]],[[2609.2,0.01],[2609.6,3.2078],[2609.7,2.47317],[2609.8,0.5318],[2610.0,1.0534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727056685094,[[2611.6,0.5453],[2611.3,2.611],[2611.2,3.2078],[2611.0,1.47893],[2608.9,4.63919066]],[[2611.9,3.2078],[2612.1,0.529],[2612.2,2.4728],[2612.5,0.83477226],[2615.4,95.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727056726121,[[2610.4,0.4974],[2610.3,4.12887],[2610.2,0.5492],[2610.1,2.09],[2610.0,4.135]],[[2610.9,3.7542],[2611.0,0.38298],[2611.2,2.6405],[2611.3,1.09433309],[2611.6,9.8586]]]
["bitfinex-derivatives","ETHF0:USTF0",1727056782841,[[2614.2,3.2078],[2614.1,2.47251],[2613.9,0.5191],[2613.8,0.5162],[2613.5,0.95648]],[[2614.6,0.5604],[2614.7,3.59023],[2614.9,0.8517],[2615.0,2.09],[2615.2,0.95593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727056811151,[[2614.9,0.5684],[2614.7,0.5774],[2614.6,0.38244],[2614.4,5.2978],[2614.3,4.135]],[[2615.2,3.2078],[2615.8,0.95568],[2615.9,1.5288],[2616.4,5.744],[2616.6,10.4689713]]]
["bitfinex-derivatives","ETHF0:USTF0",1727056868501,[[2613.0,0.38268],[2612.6,2.6678],[2612.5,3.2078],[2612.4,0.95691],[2612.3,0.569]],[[2613.1,0.5704],[2613.3,3.7708],[2613.4,2.09],[2613.6,0.3826],[2613.8,0.13887894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727056902238,[[2613.3,2.09],[2613.2,3.2078],[2613.0,1.1335],[2612.9,6.91930285],[2612.6,4.37240272]],[[2614.0,3.2078],[2614.1,1.1167],[2614.4,2.6618],[2614.7,0.95609],[2614.8,5.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727056933763,[[2611.1,0.92915],[2611.0,3.7427],[2610.7,10.1302],[2610.6,6.91506997],[2610.5,2.76310601]],[[2611.7,3.7787],[2611.8,0.96896],[2612.0,2.57],[2612.2,1.14734042],[2614.0,10.15186428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727056952281,[[2611.1,0.38296],[2610.7,3.2078],[2610.6,2.57],[2610.5,0.95761],[2610.4,1.1726]],[[2611.2,3.2078],[2611.8,0.38286],[2612.1,3.52706],[2612.3,5.289],[2612.5,8.14691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727056985985,[[2612.2,0.38279],[2611.8,3.2078],[2611.7,11.40927802],[2611.6,1.95135213],[2611.5,2.44850819]],[[2612.8,3.2078],[2613.0,4.50969],[2613.2,3.71793078],[2613.3,2.48037066],[2613.4,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727057019920,[[2612.7,0.38272],[2612.4,0.99519749],[2612.3,3.07832623],[2612.2,7.84177017],[2612.1,3.97381013]],[[2613.1,3.2078],[2613.2,0.38265],[2613.4,3.2267],[2613.5,1.2492],[2613.6,0.95651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727057079455,[[2612.6,0.38272],[2612.3,0.5541],[2612.2,3.04697],[2612.1,7.2681389],[2612.0,7.66519698]],[[2612.8,0.5211],[2612.9,0.5749],[2613.0,3.2078],[2613.1,0.38266],[2613.3,2.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727057114384,[[2613.9,0.38255],[2613.8,3.08444667],[2613.7,0.5453],[2613.6,1.49167],[2613.5,1.98820931]],[[2614.2,3.7458],[2614.4,0.5356],[2614.6,2.47245],[2614.7,0.13782731],[2614.9,0.190904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727057179418,[[2611.6,3.08603425],[2611.5,0.38289],[2611.4,1.0735],[2611.3,3.2078],[2611.2,6.937]],[[2611.9,3.2078],[2612.1,0.5567],[2612.2,0.9064],[2612.3,0.579],[2612.4,2.7653517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727057218554,[[2613.1,0.38266],[2612.8,0.5391],[2612.6,10.26744564],[2612.5,7.24190425],[2612.4,2.94510931]],[[2613.4,1.1155],[2613.5,3.2078],[2613.6,0.5265],[2613.7,2.47259],[2613.9,0.13595356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727057249468,[[2617.0,0.38209],[2616.9,0.5264],[2616.8,2.57],[2616.6,5.5697],[2616.5,5.89057261]],[[2617.5,3.2078],[2617.6,0.5613],[2617.8,0.95538],[2617.9,0.13859067],[2618.0,0.5288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727057273573,[[2616.9,3.08392135],[2616.8,1.87379],[2616.7,1.98820931],[2616.6,3.2078],[2616.4,1.64477572]],[[2617.1,3.2078],[2617.5,0.541],[2617.6,1.44502],[2617.8,1.09563241],[2618.0,2.45474354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727057336122,[[2617.7,2.47199],[2617.4,7.04879427],[2617.3,5.25944141],[2617.2,2.93573855],[2617.1,1.08942418]],[[2618.1,1.47014],[2618.2,3.2078],[2618.3,0.95478],[2618.4,0.5595],[2618.5,0.95471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727057361735,[[2617.6,5.2978],[2617.5,0.99187696],[2617.4,1.86746141],[2617.2,1.98058855],[2617.0,0.5655]],[[2618.0,0.92845],[2618.2,1.50421],[2618.3,7.3348],[2618.4,0.5403],[2618.5,5.68026241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727057398156,[[2619.3,2.47176],[2619.0,3.2078],[2618.9,1.0894],[2618.8,0.95458],[2618.7,0.68955053]],[[2619.5,0.5184],[2619.7,3.2078],[2619.8,0.92659],[2619.9,0.5377],[2620.2,6.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727057433062,[[2618.1,0.568],[2618.0,3.1909],[2617.9,3.2078],[2617.7,4.891],[2617.3,2.44055141]],[[2618.5,0.5458],[2618.6,0.38187],[2618.7,0.5425],[2618.9,3.58907],[2619.0,4.16233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727057451885,[[2619.7,3.2078],[2619.6,3.56951],[2619.5,0.5733],[2619.4,4.862],[2619.2,9.61681563]],[[2620.1,0.5437],[2620.2,4.15704],[2620.4,0.5265],[2620.5,3.04399],[2620.6,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727057519238,[[2622.3,2.09],[2622.2,3.2078],[2622.1,0.38134],[2621.8,0.95346],[2621.6,0.13657456]],[[2622.4,3.28071055],[2622.5,0.5888],[2622.7,0.38126],[2622.9,1.1292],[2623.0,1.08825303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727057559956,[[2626.5,0.3807],[2626.3,4.79],[2625.9,0.952],[2625.7,1.33187],[2625.4,3.06440214]],[[2626.6,5.93724498],[2626.9,0.7861],[2627.4,3.2078],[2627.5,0.404],[2627.6,2.21835437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727057577269,[[2626.5,3.2078],[2626.2,0.38075],[2626.1,5.219],[2626.0,2.9406],[2625.4,1.73328]],[[2626.6,2.72944498],[2627.0,3.58845],[2627.2,0.3847],[2627.4,1.33507],[2627.5,0.4101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727057606479,[[2627.4,2.88],[2627.3,3.2078],[2627.2,0.3806],[2626.9,0.98440214],[2626.6,2.93230855]],[[2627.5,2.16348984],[2628.1,0.77718],[2628.4,0.3953],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727057660918,[[2625.5,2.56],[2625.4,0.4384],[2625.3,0.38088],[2625.2,3.7828781],[2625.0,5.953]],[[2626.2,3.58856],[2626.5,0.8694],[2626.7,0.95173],[2626.8,3.17736456],[2627.0,0.13381894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727057680828,[[2622.8,0.38124],[2622.7,3.6646],[2622.5,2.9855],[2622.4,0.4281],[2621.9,1.09004102]],[[2623.4,0.38117],[2623.6,0.4377],[2623.7,4.1606],[2623.9,1.04676777],[2624.1,6.90867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727057723071,[[2623.2,0.4837],[2623.1,0.501],[2623.0,3.55300631],[2622.9,5.60320842],[2622.8,4.135]],[[2623.8,3.5889],[2623.9,2.08],[2624.0,1.48094632],[2624.2,3.62002312],[2624.3,2.97128754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727057740594,[[2623.9,0.38109],[2623.6,4.00130631],[2623.5,3.638],[2623.4,2.91691842],[2623.3,0.56094363]],[[2624.0,3.2078],[2624.5,1.48094632],[2624.6,4.88168003],[2624.8,3.77494578],[2625.1,13.94671505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727057811130,[[2617.6,0.382],[2617.5,3.2078],[2617.3,0.7743],[2617.2,0.95514],[2617.1,4.5217]],[[2618.0,0.38195],[2618.1,3.2078],[2618.3,1.71219],[2618.5,2.57],[2618.6,6.80074379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727057826224,[[2617.3,3.2078],[2617.2,1.33345],[2617.0,2.09],[2616.9,0.7911],[2616.7,4.27202531]],[[2617.9,3.5991],[2618.3,1.3475],[2619.8,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727057859850,[[2617.1,0.75127],[2616.8,1.47300631],[2616.7,4.135],[2616.6,2.91936842],[2616.5,5.66281053]],[[2617.5,0.38202],[2617.6,4.70409039],[2617.7,0.3995],[2617.8,3.34846003],[2617.9,6.61648754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727057891169,[[2616.5,10.59397],[2616.4,3.2078],[2616.2,0.772],[2616.1,0.95557],[2615.9,8.69964]],[[2616.6,0.88759039],[2616.8,1.99159003],[2616.9,2.48948754],[2617.1,3.2078],[2617.3,0.3715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727057948703,[[2615.1,0.7606],[2615.0,0.01],[2614.8,2.09],[2614.7,4.16387],[2614.5,1.89030281]],[[2615.6,0.756],[2615.7,3.2078],[2615.8,0.38228],[2615.9,0.4024],[2616.0,0.13648629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727057982424,[[2616.6,0.38215],[2616.4,0.4047],[2616.3,5.2978],[2616.2,0.3968],[2616.1,5.45894]],[[2616.8,0.3674],[2616.9,0.3872],[2617.0,0.3821],[2617.1,3.2078],[2617.2,2.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727057999334,[[2616.4,0.75927],[2616.3,5.2978],[2616.2,0.3845],[2615.7,2.94649375],[2615.1,4.39330661]],[[2616.9,0.74811],[2617.0,3.2078],[2617.2,2.492],[2617.3,5.08215],[2617.4,5.45651461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727058037846,[[2616.0,4.3646],[2615.8,0.98805098],[2615.7,5.62810281],[2615.6,1.99080375],[2615.4,2.48850469]],[[2616.5,0.9976179],[2616.6,4.92984558],[2616.7,1.99913392],[2616.8,0.3711],[2616.9,7.16618723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727058072878,[[2616.3,2.09],[2616.2,1.37922608],[2616.1,2.24370281],[2615.9,2.37690375],[2615.8,5.69630469]],[[2616.6,3.2078],[2616.7,1.38243492],[2616.8,1.87252738],[2616.9,0.389],[2617.0,3.32242984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727058129122,[[2614.9,3.2078],[2614.8,1.76772608],[2614.7,1.86360281],[2614.6,2.09],[2614.5,6.12580375]],[[2615.5,2.4856],[2615.6,3.2078],[2615.7,1.00028492],[2615.8,1.50042738],[2615.9,6.53316984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727058162345,[[2614.3,0.38248],[2614.2,0.99702608],[2614.1,2.26900281],[2614.0,4.48280375],[2613.9,3.2078]],[[2614.7,0.38243],[2614.8,3.594],[2614.9,2.09],[2615.0,1.55717688],[2615.1,2.83768738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727058215985,[[2615.4,1.50583],[2615.3,5.2978],[2615.2,0.99914953],[2615.1,1.49872429],[2614.9,2.95428906]],[[2615.8,1.87929447],[2615.9,0.4058],[2616.0,2.3888193],[2616.1,8.74841412],[2620.8,7.45104888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727058258603,[[2612.5,0.4023],[2612.4,0.38276],[2612.3,0.3854],[2612.2,5.6687],[2612.0,0.95704]],[[2612.9,2.4727],[2613.0,3.2078],[2613.2,0.95666],[2613.3,0.92316988],[2613.4,5.2556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727058297656,[[2614.0,0.38253],[2613.8,1.79329444],[2613.7,1.87232429],[2613.6,5.2978],[2613.5,2.95478906]],[[2614.3,3.2078],[2614.5,2.881],[2614.6,0.3892],[2614.7,2.45312447],[2614.8,1.9960193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727058333284,[[2614.9,1.1804],[2614.6,1.00138306],[2614.5,1.90637459],[2614.4,2.09],[2614.3,7.08949906]],[[2615.0,3.2078],[2615.4,2.87083],[2615.5,0.3783],[2615.6,0.3974],[2615.7,2.64575346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727058362406,[[2614.5,0.38245],[2614.4,0.4033],[2614.3,1.39998306],[2614.2,2.4923],[2614.1,1.50207459]],[[2614.9,0.38241],[2615.0,2.8907],[2615.1,3.2078],[2615.2,1.36132],[2615.4,5.08283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727058393622,[[2614.1,7.44168306],[2614.0,1.50207459],[2613.9,4.135],[2613.8,2.95468906],[2613.5,11.702]],[[2614.6,0.38244],[2614.7,3.2078],[2614.8,1.1569],[2614.9,2.09],[2615.0,0.95598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727058461679,[[2614.3,0.38249],[2614.2,0.4047],[2614.0,2.8644],[2613.9,3.2078],[2613.8,1.95909812]],[[2614.4,3.2078],[2614.7,0.38244],[2614.8,0.3773],[2615.0,1.0905426],[2615.2,2.9519193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727058503906,[[2613.2,0.7804],[2613.1,1.38536812],[2613.0,5.10677459],[2612.9,1.99829906],[2612.7,4.58787382]],[[2613.4,0.38262],[2613.7,3.81737],[2613.8,3.39757532],[2613.9,0.13488234],[2614.2,1.9960193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727058545420,[[2613.1,3.15154205],[2612.9,5.20609906],[2612.8,0.96],[2612.7,2.88257382],[2612.5,0.95687]],[[2613.4,1.34263],[2613.7,1.09567859],[2613.8,1.9960193],[2613.9,0.95639],[2614.0,10.17283706]]]
["bitfinex-derivatives","ETHF0:USTF0",1727058577146,[[2613.7,0.3687],[2613.6,0.3804],[2613.5,0.7883],[2613.4,6.2984176],[2613.3,1.50207459]],[[2613.9,0.38255],[2614.1,3.9806],[2614.2,1.35028],[2614.4,2.22830943],[2614.5,1.14447685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727058663015,[[2615.3,2.09],[2615.2,0.38234],[2615.0,3.5791],[2614.9,0.7508],[2614.7,0.95605]],[[2615.7,0.38229],[2615.8,0.3968],[2615.9,0.7916],[2616.0,3.347842],[2616.1,0.95559]]]
["bitfinex-derivatives","ETHF0:USTF0",1727058699439,[[2615.5,0.7713],[2615.3,0.77754],[2615.2,4.135],[2615.1,5.2978],[2615.0,6.937]],[[2615.6,0.3823],[2615.8,1.35948],[2615.9,3.2078],[2616.1,3.04557],[2616.2,0.50241035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727058725357,[[2617.1,0.3808],[2617.0,2.47209],[2616.7,0.7663],[2616.6,4.204806],[2616.5,2.44541065]],[[2617.4,0.3988],[2617.5,3.584],[2617.7,3.3408842],[2617.9,9.33689133],[2618.2,4.9223763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727058760381,[[2619.9,2.09],[2619.7,0.38169],[2619.6,3.5911],[2619.3,0.7731],[2618.8,0.95455]],[[2620.1,1.18135],[2620.3,0.4043],[2620.4,1.08953064],[2620.5,0.18643847],[2623.4,19.05866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727058827926,[[2622.4,2.08],[2622.3,0.38131],[2622.0,3.2078],[2621.9,9.65145],[2621.7,8.02639107]],[[2622.6,0.38128],[2622.9,0.3889],[2623.0,0.95308],[2623.1,0.3815],[2623.2,1.09114092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727058860456,[[2622.4,2.08],[2622.3,0.38131],[2622.2,3.2078],[2621.9,6.07912312],[2621.8,12.97700968]],[[2622.6,0.76898],[2622.7,0.3813],[2622.9,4.5302],[2623.2,0.95302],[2623.4,2.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1727058902604,[[2625.2,5.2878],[2625.0,1.13902],[2624.8,5.07],[2624.6,0.95245],[2624.5,0.95249]],[[2625.3,0.38088],[2625.6,0.95211],[2625.8,5.14549273],[2625.9,0.3808],[2626.0,6.55062933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727058965256,[[2624.9,0.38094],[2624.8,5.2878],[2624.7,0.99067312],[2624.6,1.88680968],[2624.5,0.9525]],[[2625.1,0.3675],[2625.3,3.5998],[2625.5,1.09133291],[2625.6,3.03212],[2625.8,4.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059002172,[[2627.6,5.2878],[2627.5,0.95142],[2627.2,0.3747],[2627.1,4.685],[2626.9,0.98275991]],[[2628.4,0.53519866],[2628.7,0.95101],[2628.8,0.19293167],[2628.9,0.95095],[2629.5,1.90147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059023279,[[2629.4,2.08],[2629.2,3.2078],[2628.8,0.95095],[2628.7,5.7067],[2628.3,0.98275991]],[[2629.9,0.74802],[2630.0,3.7798],[2630.1,0.3749],[2630.2,0.95048],[2630.5,0.95035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059052409,[[2626.1,5.22],[2625.9,2.56],[2625.8,3.5796],[2625.5,0.3778]],[[2626.5,3.2078],[2626.7,0.38069],[2626.9,0.3834],[2627.1,0.95157],[2627.4,2.69664707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059082120,[[2631.9,0.37992],[2631.7,3.2078],[2631.3,2.87],[2631.0,0.95012],[2630.9,5.458]],[[2632.6,3.58764],[2632.9,1.138],[2633.1,5.458],[2633.4,2.87],[2633.6,0.94923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059125254,[[2640.1,3.2078],[2639.9,0.37877],[2639.7,2.87],[2639.6,7.77389981],[2639.5,6.3251]],[[2640.6,0.37869],[2641.0,1.30987],[2641.2,3.2078],[2641.5,0.94638],[2641.8,35.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059146367,[[2642.8,2.87],[2642.6,3.2078],[2642.2,0.37844],[2641.6,0.3784],[2641.5,0.94636]],[[2643.4,3.2078],[2644.1,1.90479144],[2644.2,1.47834677],[2644.4,1.97112902],[2644.5,2.46391128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059178094,[[2640.9,3.2078],[2640.5,4.19213],[2640.2,0.94683],[2639.9,1.89385],[2638.9,3.65648895]],[[2641.7,0.94631],[2641.8,3.2078],[2641.9,0.94625],[2642.4,0.95931144],[2642.6,4.76201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059194297,[[2636.9,3.2078],[2636.8,0.37922],[2636.6,0.5019],[2636.5,3.3732],[2636.3,0.94824]],[[2637.3,0.37916],[2637.5,3.2078],[2637.7,0.94778],[2637.8,0.94771],[2638.1,0.4967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059254029,[[2631.9,0.37992],[2631.4,3.66410843],[2631.3,2.04652],[2631.2,0.95006],[2631.1,3.7526]],[[2632.4,3.58767],[2632.7,2.87],[2632.8,0.94951],[2633.1,0.94942],[2633.2,0.18923519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059272841,[[2631.4,3.2078],[2631.2,1.51447],[2631.0,0.95014],[2630.8,2.87]],[[2632.0,0.37992],[2632.4,4.74885],[2632.5,3.2078],[2632.7,3.81954],[2633.3,1.89873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059296359,[[2628.4,0.95107],[2628.3,1.4569422],[2628.2,4.74814],[2627.2,7.712935],[2627.1,8.07998182]],[[2629.3,3.8032],[2629.5,3.2078],[2629.6,0.95069],[2629.7,3.82063],[2630.5,1.90069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059332790,[[2633.9,2.15223843],[2633.7,3.2078],[2633.3,0.94929],[2633.0,5.08441],[2630.6,8.87762634]],[[2634.3,0.37959],[2634.5,3.2078],[2634.6,40.8],[2634.7,0.94882],[2634.8,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059388726,[[2629.6,0.96797928],[2629.5,1.4569422],[2629.3,3.2078],[2629.2,1.91863241],[2629.0,3.38649066]],[[2629.8,0.38023],[2629.9,3.8024],[2630.1,3.51051],[2630.3,3.2078],[2630.4,41.75038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059420248,[[2630.1,1.58250842],[2629.8,3.9459],[2629.6,5.10965388],[2629.5,0.95067],[2628.9,2.4366347]],[[2630.7,6.90595396],[2630.9,1.64972],[2631.2,44.8042],[2635.4,5.9608391],[2667.1,7.07546085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059438657,[[2631.5,0.37998],[2631.4,1.58250842],[2631.1,3.2078],[2631.0,3.08188388],[2630.9,2.41215082]],[[2631.8,2.08],[2631.9,2.93894],[2632.0,0.13892021],[2632.1,4.3473087],[2633.4,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059511700,[[2629.0,3.2078],[2628.9,0.38036],[2628.4,0.95108],[2628.3,5.2811],[2628.2,3.35033]],[[2629.4,0.3803],[2629.6,5.7678],[2630.0,4.127],[2630.1,2.15221],[2630.2,9.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059555021,[[2629.9,1.87621243],[2629.8,0.38023],[2629.6,1.1277],[2629.3,6.28765],[2629.1,0.95082]],[[2630.0,0.19022572],[2630.2,2.36863685],[2630.4,3.57197417],[2630.7,5.27749],[2630.8,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059574024,[[2627.2,0.193],[2626.6,6.4978],[2626.5,1.1477],[2626.4,7.31771],[2626.1,5.7678]],[[2627.3,4.53988],[2627.5,3.51142],[2627.9,1.14],[2628.0,1.98845685],[2628.1,1.90243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059615650,[[2630.5,0.38012],[2630.1,3.2078],[2630.0,3.66729],[2629.9,3.03055],[2629.8,5.2688]],[[2630.8,3.2078],[2630.9,2.08],[2631.0,1.1179],[2631.3,0.95006],[2631.5,15.01703]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059647774,[[2630.9,0.38007],[2630.8,1.7717],[2630.7,1.5927],[2630.5,3.2078],[2630.4,0.95035]],[[2631.3,4.15787],[2631.5,0.95],[2631.6,3.1686529],[2631.7,7.7466517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059700609,[[2627.5,1.95747],[2627.4,1.6292],[2627.1,6.23934],[2626.8,5.08664],[2626.5,8.84056]],[[2627.7,0.38055],[2627.9,3.2078],[2628.0,2.08],[2628.1,0.95123],[2628.2,0.19105551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059745036,[[2625.9,0.38079],[2625.8,3.2078],[2625.7,1.6197],[2625.6,5.7581],[2625.5,1.6208]],[[2626.1,2.46078],[2626.3,0.99352144],[2626.4,2.43614128],[2626.5,3.2078],[2627.5,5.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059765161,[[2626.6,1.6036],[2626.5,1.6097],[2626.4,4.135],[2626.3,3.2078],[2626.0,2.42209774]],[[2626.9,2.08],[2627.0,0.9957536],[2627.1,1.48430128],[2627.2,4.15933],[2627.3,1.98157088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059803775,[[2627.3,0.38059],[2627.0,4.15939],[2626.8,2.57545],[2626.6,9.5703],[2626.5,1.90354]],[[2627.4,0.99416574],[2627.5,2.08],[2627.6,5.07984519],[2627.7,1.98157088],[2627.8,0.95133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059865531,[[2629.2,0.38032],[2629.0,2.08],[2628.9,3.2078],[2628.8,11.2433],[2628.5,7.91976446]],[[2629.5,0.38029],[2629.7,5.82861353],[2629.8,6.25025132],[2629.9,1.6358],[2630.0,2.85586824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059903259,[[2629.0,0.38034],[2628.9,2.08],[2628.8,1.6104],[2628.6,4.1588],[2628.5,3.3433]],[[2629.2,3.58812],[2629.4,3.469],[2629.5,1.62833615],[2629.6,4.68636919],[2629.7,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059938577,[[2630.5,4.14812],[2630.4,1.5909],[2630.3,7.1832],[2630.2,3.2078],[2629.8,1.47013774]],[[2630.8,0.38009],[2630.9,1.7599],[2631.0,4.07868177],[2631.1,5.7985],[2631.2,6.28377332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727059982700,[[2629.9,0.38022],[2629.5,5.3031],[2629.4,0.95073],[2629.2,4.15857],[2628.8,0.98276446]],[[2630.0,0.99289344],[2630.1,3.23590177],[2630.2,4.8431],[2630.3,3.677085],[2630.4,5.52028277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727060050046,[[2630.1,1.7273],[2629.9,5.5242],[2629.7,3.2078],[2629.5,0.95069],[2629.4,12.239]],[[2630.5,0.95034],[2630.7,7.55159344],[2630.8,3.57270177],[2630.9,0.95019],[2631.0,3.620485]]]
["bitfinex-derivatives","ETHF0:USTF0",1727060067765,[[2630.6,2.08],[2630.4,3.4658],[2630.2,5.14099446],[2630.1,2.42060774],[2629.8,2.42621798]],[[2630.9,0.99476613],[2631.0,5.19797177],[2631.2,3.718285],[2631.3,3.43996277],[2631.4,3.39623528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727060109506,[[2633.1,2.45975],[2632.9,3.4586],[2632.8,1.7368],[2632.7,3.2078],[2632.6,0.94955]],[[2633.4,0.37972],[2633.5,3.2078],[2633.6,1.77],[2633.7,5.93285313],[2633.8,2.16306742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727060140442,[[2633.8,4.25175],[2633.7,1.7449],[2633.2,4.135],[2633.1,0.94939],[2632.8,8.40568347]],[[2634.0,3.66803],[2634.3,5.1901097],[2634.4,3.42123188],[2634.7,3.91557626],[2637.6,6.45757569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727060178681,[[2633.1,2.08],[2633.0,0.37976],[2632.9,3.3387],[2632.8,1.678],[2632.6,7.3428]],[[2633.2,3.67802993],[2633.3,0.37973],[2633.4,2.48649452],[2633.5,6.5512],[2633.6,0.94924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727060247844,[[2635.1,0.37946],[2634.9,3.849],[2634.8,3.4186],[2634.7,3.2078],[2634.6,0.94883]],[[2635.3,3.2078],[2635.5,3.91152],[2635.6,0.99246734],[2635.7,4.51212261],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727060300083,[[2636.4,2.08],[2636.2,14.1821],[2636.0,7.96021668],[2635.9,6.937],[2635.6,15.85868397]],[[2637.1,9.30848],[2637.4,0.94785],[2637.7,1.48364261],[2637.8,4.127],[2637.9,2.12478167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727060339707,[[2639.5,3.2078],[2639.3,0.37886],[2639.2,2.08],[2638.7,4.992],[2638.3,0.97794213]],[[2640.0,1.6898],[2640.1,2.11366],[2640.2,2.08],[2640.5,4.15457],[2640.9,2.71602]]]
["bitfinex-derivatives","ETHF0:USTF0",1727060374035,[[2637.3,0.37915],[2636.7,5.93407],[2636.6,6.82472],[2636.5,5.7578],[2636.3,1.778]],[[2637.6,0.37912],[2637.7,4.8669],[2637.9,0.94771],[2638.0,7.5608],[2638.1,0.32870427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727060409965,[[2636.9,0.3792],[2636.6,3.2078],[2636.4,0.97794213],[2636.3,2.4151432],[2636.2,2.55]],[[2637.2,3.90567],[2637.3,4.69513191],[2637.4,1.6629],[2637.5,1.96544303],[2637.6,3.40594709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727060436778,[[2634.0,2.70287],[2633.8,1.8156],[2633.7,12.62255],[2633.4,12.0],[2633.3,1.89859]],[[2634.7,1.6667],[2634.8,1.6895],[2634.9,3.2078],[2635.0,1.6577],[2635.2,5.07567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727060461289,[[2633.9,0.37963],[2633.4,1.92723213],[2633.3,8.416],[2633.2,3.2107132],[2633.1,1.95824462]],[[2634.1,1.6721],[2634.2,3.2078],[2634.3,0.37959],[2634.4,4.52350387],[2634.7,2.91428303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727060491603,[[2640.5,0.37869],[2640.4,3.2078],[2639.7,8.91556536],[2639.6,3.699],[2639.5,3.80707]],[[2640.6,0.5842],[2641.3,5.1323],[2641.6,2.86],[2641.7,1.08052392],[2641.8,0.19398658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727060545538,[[2641.8,3.2078],[2641.6,0.37853],[2641.2,1.8796],[2641.1,2.55],[2641.0,0.94654]],[[2642.1,1.13164833],[2642.2,1.9438],[2642.3,1.8595],[2643.4,51.25918063],[2643.8,4.47361135]]]
["bitfinex-derivatives","ETHF0:USTF0",1727060576165,[[2644.6,3.2078],[2644.1,2.92817],[2643.9,1.9511],[2643.7,1.8205],[2641.5,2.65881475]],[[2644.7,3.58589],[2645.0,4.72763],[2645.1,1.8239],[2645.2,0.13774658],[2645.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727060600782,[[2642.1,2.92845],[2641.6,3.2078],[2641.5,0.94635],[2641.4,2.8872],[2641.1,4.135]],[[2642.4,0.37843],[2642.7,1.9502],[2642.8,3.1221446],[2642.9,1.9721],[2643.1,4.15362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727060675620,[[2641.4,3.58636],[2641.1,2.07],[2641.0,4.135],[2640.9,2.99979],[2640.8,2.0843]],[[2641.5,1.07497198],[2641.7,0.37853],[2641.9,4.0932],[2642.0,3.01621],[2642.1,5.1951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727060712836,[[2642.2,0.37845],[2641.9,3.2078],[2641.8,2.07],[2641.7,4.93918862],[2641.5,2.0353]],[[2642.4,0.37843],[2642.5,3.2078],[2642.6,1.9663],[2642.7,4.32237991],[2642.8,2.88341397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727060730847,[[2642.5,0.37841],[2642.3,10.7818],[2641.9,3.05968862],[2641.8,0.94627],[2641.7,1.4669132]],[[2643.1,3.58613],[2643.4,4.1362],[2643.5,0.18747349],[2643.6,1.08357042],[2644.9,2.95034033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727060766662,[[2640.5,2.0305],[2640.4,2.98025],[2640.2,15.60773],[2640.1,9.155],[2640.0,0.97018862]],[[2641.1,0.37861],[2641.4,4.74393],[2641.5,5.7578],[2641.7,2.84593],[2641.8,4.27634794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727060832119,[[2641.2,1.9928],[2641.1,1.9186],[2641.0,5.10518862],[2640.9,2.4134932],[2640.8,3.2078]],[[2641.6,2.07],[2641.8,2.9421],[2641.9,3.2078],[2642.0,2.14041791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727060864137,[[2641.8,0.37851],[2641.7,1.9395],[2641.6,4.15414],[2641.4,3.85589862],[2641.3,1.4669132]],[[2641.9,2.07],[2642.1,1.8555],[2642.3,1.9351],[2642.4,3.2078],[2642.5,2.0315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727060906963,[[2641.0,0.80252],[2640.7,3.735],[2640.6,5.1114],[2640.5,0.94672],[2639.0,8.98348221]],[[2641.2,2.4486],[2641.3,1.9194],[2641.4,3.2078],[2641.5,0.94641],[2641.9,4.32049461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727060926389,[[2641.4,0.37856],[2641.1,4.3799],[2641.0,0.4239],[2640.9,12.26206],[2640.8,0.97018862]],[[2641.6,0.37855],[2641.8,0.94627],[2641.9,9.1651],[2642.0,2.12693174],[2642.1,2.97338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727060991735,[[2647.3,3.2078],[2647.2,1.0577],[2647.0,2.771],[2646.6,0.94453],[2645.2,7.75318579]],[[2647.8,2.19066],[2648.1,6.9222],[2648.4,0.94393],[2648.5,0.15570731],[2650.3,2.44384391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727060994135,[[2647.7,0.37766],[2647.6,3.2078],[2647.4,2.54],[2647.3,1.9044],[2647.2,1.0577]],[[2648.5,3.2078],[2648.6,3.8159],[2648.7,0.94382],[2648.9,2.73717],[2649.4,7.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061033270,[[2655.0,2.6365],[2654.9,0.4519],[2654.8,3.2078],[2654.7,0.37669],[2654.1,3.527]],[[2655.2,2.29455],[2655.7,0.37656],[2656.2,2.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061058377,[[2660.2,3.2078],[2660.1,2.85],[2659.7,1.6919],[2659.1,0.376],[2657.4,1.88157]],[[2660.7,2.29455],[2660.9,3.2078],[2661.1,0.37581],[2661.6,1.7744],[2661.7,3.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061101696,[[2666.1,2.7901],[2666.0,3.2078],[2665.7,2.85],[2665.4,0.37519],[2665.3,0.3001]],[[2666.2,0.37508],[2666.8,0.9375],[2666.9,3.2078],[2667.2,0.18649028],[2667.3,41.73734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061125519,[[2663.3,3.2078],[2663.2,4.6266],[2663.1,8.08176848],[2663.0,1.3533],[2662.7,0.93894]],[[2665.0,3.2078],[2665.1,1.6991],[2665.2,3.78807],[2665.5,1.738],[2665.6,0.93793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061154522,[[2664.1,1.3406],[2663.5,6.43325],[2662.9,3.4901],[2662.4,2.28214579],[2661.2,2.53582628]],[[2664.2,0.01323918],[2664.3,0.37536],[2664.6,3.2078],[2664.8,0.19085961],[2664.9,0.93819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061169131,[[2663.7,3.2078],[2663.4,7.96530552],[2663.1,1.807],[2662.9,2.85],[2662.5,1.53979]],[[2664.5,3.2078],[2664.7,3.7528],[2664.8,4.7836488],[2664.9,2.6348],[2665.4,2.02688838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061195860,[[2668.5,0.2997],[2668.4,3.2078],[2668.1,1.7306],[2667.8,1.7275],[2667.5,0.93724]],[[2669.5,0.93658],[2669.6,1.6447],[2669.7,3.2078],[2669.8,3.78645],[2670.1,1.6106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061255100,[[2667.9,0.4944],[2667.8,3.2078],[2667.6,2.85],[2667.5,1.274]],[[2668.8,3.2078],[2668.9,0.37471],[2669.2,1.4389],[2669.4,41.73659],[2669.6,2.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061266494,[[2667.1,3.2078],[2666.9,2.85],[2666.8,0.93749],[2666.6,8.09889027],[2666.5,1.42203106]],[[2668.3,3.2078],[2668.6,1.3393],[2668.7,0.15403239],[2668.9,0.93677],[2669.0,1.3439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061298620,[[2666.1,2.7787],[2666.0,3.2078],[2665.9,0.93778],[2665.7,3.78787]],[[2666.9,3.2078],[2667.0,0.37497],[2667.2,1.3754],[2667.4,0.93732],[2667.5,0.18928658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061343855,[[2668.4,3.2078],[2668.3,0.37478],[2667.6,2.85],[2667.4,0.93726],[2667.3,1.3843]],[[2669.3,0.37465],[2669.4,40.98457553],[2669.5,3.2078],[2669.6,4.2169],[2669.7,0.9365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061372074,[[2666.5,4.94543],[2666.2,1.4128],[2665.8,0.93783],[2665.7,4.2173],[2665.5,1.12132333]],[[2667.4,0.37492],[2667.5,3.2078],[2667.8,1.4815],[2667.9,3.78713],[2668.4,0.93693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061400307,[[2664.8,3.2078],[2664.6,0.3753],[2664.5,1.7688],[2663.9,3.78852],[2663.6,2.33489]],[[2665.4,0.3752],[2665.7,4.14568],[2665.8,0.33166593],[2665.9,4.2592],[2666.9,2.39938743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061442827,[[2672.6,0.2993],[2672.3,3.2078],[2672.1,2.5577],[2671.8,1.39],[2671.6,2.83]],[[2673.1,3.2078],[2673.6,2.83],[2674.2,40.95289242],[2674.3,11.42207],[2674.4,4.3163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061446326,[[2671.6,3.2078],[2671.3,1.0679],[2671.1,2.0723],[2670.7,0.18818502],[2670.5,2.83]],[[2672.7,4.11577],[2672.8,12.0378],[2673.2,0.18447787],[2673.4,1.9992],[2673.8,0.14859582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061491947,[[2672.2,0.37423],[2672.1,2.83],[2672.0,3.2078],[2671.4,0.93585],[2671.2,1.12018137]],[[2672.7,3.2078],[2673.1,1.0627],[2673.2,1.3704],[2673.5,0.18477625],[2673.7,0.93509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061522269,[[2671.9,0.37428],[2671.7,3.2078],[2671.5,1.0529],[2671.4,1.96406],[2671.3,0.93589]],[[2672.7,0.9845],[2672.8,5.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061554678,[[2669.9,3.58236],[2669.4,1.0365],[2669.3,1.0059],[2669.2,2.52],[2668.4,1.85138998]],[[2670.7,0.37445],[2670.8,2.52],[2670.9,1.0057],[2671.1,1.0433],[2671.2,1.06047107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061603622,[[2670.5,0.37447],[2670.4,3.2078],[2670.0,0.9487],[2669.9,4.47488],[2669.8,1.92862]],[[2671.2,0.37438],[2671.5,2.52],[2671.6,4.14364],[2671.8,1.8858],[2671.9,12.87037023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061642138,[[2670.4,3.2078],[2670.1,0.9984],[2670.0,0.9583],[2669.8,2.52],[2669.5,0.93652]],[[2671.4,9.55496254],[2671.6,40.8],[2671.7,4.35595588],[2671.8,1.90887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061674062,[[2671.7,0.9785],[2671.6,3.2078],[2671.5,0.37433],[2671.0,2.52],[2670.8,0.9831]],[[2672.4,7.499],[2672.6,3.2078],[2672.7,40.8],[2672.8,5.43261],[2672.9,1.21062255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061690160,[[2675.7,3.2078],[2675.2,0.9502],[2674.7,2.83],[2673.9,10.29197],[2673.5,5.34989151]],[[2676.2,5.84484852],[2676.4,3.2078],[2676.5,0.0050082],[2676.8,3.76401],[2677.2,0.18355566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061735689,[[2679.0,2.82],[2678.8,0.7826],[2678.2,0.18730648],[2678.0,3.75357]],[[2680.0,0.2],[2680.3,3.2078],[2680.5,0.00504572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061763802,[[2675.7,3.2078],[2675.1,7.6880402],[2675.0,2.82],[2674.5,0.93478],[2674.1,0.1837761]],[[2675.8,5.28405597],[2676.2,2.9359],[2676.3,3.2078],[2677.0,0.93395],[2679.3,2.8911363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061792631,[[2679.1,3.58107],[2678.4,0.4731],[2678.3,2.82],[2678.0,0.93356],[2677.7,0.93367]],[[2679.9,1.0154],[2680.0,0.57316],[2680.3,6.0278],[2680.4,1.8938],[2680.5,0.00504572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061819732,[[2678.9,0.93325],[2678.8,6.0278],[2678.7,0.9854],[2678.6,1.91796]],[[2680.1,3.2078],[2680.3,2.0342],[2680.4,1.4367],[2680.7,2.94381736],[2681.3,0.93243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061869066,[[2679.1,1.31803376],[2679.0,3.2078],[2678.9,3.89854248],[2678.7,1.298],[2678.6,1.85138998]],[[2679.8,0.37318],[2679.9,3.2078],[2680.1,2.1868],[2680.3,1.43787434],[2680.4,2.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061887386,[[2677.6,3.2078],[2677.4,1.2219],[2677.1,2.51],[2676.9,0.93394],[2676.8,1.201]],[[2678.4,3.2078],[2678.5,1.2041],[2678.6,2.4708],[2678.8,0.18662766],[2682.4,18.64153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061934017,[[2679.4,0.37323],[2678.7,0.93331],[2678.6,3.2078],[2678.5,4.66908],[2678.4,1.3335]],[[2679.5,3.2078],[2679.8,1.3418],[2680.1,2.51],[2680.2,0.37312],[2680.5,0.12531184]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061950426,[[2679.7,10.65361753],[2679.6,3.2078],[2679.5,2.51],[2679.4,6.83744439],[2679.0,1.85138998]],[[2680.5,5.72e-06],[2680.6,3.2078],[2681.0,0.37302],[2681.4,2.51],[2681.5,1.2704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727061979244,[[2686.5,3.2078],[2686.2,27.28905388],[2686.1,3.7224],[2686.0,2.5743],[2685.7,0.3728]],[[2687.1,3.2078],[2687.4,0.12766647],[2687.8,2.6],[2688.3,3.00547915],[2692.6,4.97067927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062024974,[[2685.4,3.2078],[2685.1,4.1142],[2684.7,0.94476376],[2684.6,1.2421],[2684.5,1.38854248]],[[2685.5,3.20780597],[2686.3,3.2078],[2686.5,1.3036],[2686.7,0.94628688],[2686.8,3.90605522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062038583,[[2686.3,0.37227],[2685.9,3.19232],[2685.6,5.7384],[2685.3,1.2679],[2685.2,0.93106]],[[2686.8,1.2774],[2687.3,2.6203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062081207,[[2684.7,7.87545799],[2684.6,3.1925],[2684.4,1.3483],[2684.3,4.4534],[2684.1,2.18546376]],[[2685.2,3.2078],[2685.6,2.27588688],[2685.7,0.37236],[2685.8,1.42225522],[2685.9,1.9116535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062096608,[[2685.7,2.82],[2685.1,1.3286],[2685.0,3.2078],[2684.7,11.45466376],[2684.6,18.13473372]],[[2686.0,3.2078],[2686.3,2.20098688],[2686.5,1.42225522],[2686.6,3.5407835],[2686.8,2.39470482]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062162174,[[2684.5,0.37251],[2684.3,7.79516086],[2684.2,1.2652],[2684.1,1.3864],[2683.9,7.0373]],[[2684.8,3.2078],[2685.2,2.28328688],[2685.3,1.79466522],[2685.5,3.4490865],[2685.6,1.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062191698,[[2682.4,10.46834334],[2682.3,2.03],[2682.0,3.2078],[2681.8,1.3205],[2681.6,0.19087926]],[[2682.9,3.2078],[2683.0,1.3907],[2683.1,0.37269],[2683.3,2.03],[2683.4,0.973121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062212801,[[2682.0,3.2078],[2681.8,1.3993],[2681.6,2.88288],[2680.2,3.734],[2680.0,0.3729]],[[2682.6,0.37275],[2682.8,3.2078],[2682.9,1.3855],[2683.0,0.8351],[2683.1,0.93174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062241144,[[2683.2,3.2078],[2683.0,1.3107],[2682.8,1.3179],[2682.6,2.51],[2682.0,6.972]],[[2683.6,3.2078],[2684.2,1.3349],[2684.3,3.8445],[2684.5,6.972],[2684.6,0.973121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062288786,[[2680.1,0.37309],[2679.9,2.4511],[2679.6,7.83181188],[2679.5,4.5326],[2679.3,3.75302]],[[2680.6,3.2078],[2681.0,2.3812],[2681.1,0.37296],[2681.2,2.82],[2681.4,0.18563307]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062318593,[[2680.4,10.12225],[2679.8,2.2447],[2679.7,3.2078],[2679.6,1.1478],[2678.9,0.93316]],[[2680.6,4.36263],[2680.7,3.2078],[2680.9,1.46369433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062354231,[[2682.3,1.2239],[2681.8,3.2078],[2681.6,0.37288],[2681.0,2.82],[2680.9,7.007]],[[2682.9,2.82],[2683.0,3.2078],[2683.6,0.93154],[2683.8,0.18850478],[2684.0,59.32126068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062361531,[[2682.9,8.88489418],[2682.6,1.2849],[2682.4,4.77447],[2682.2,2.82],[2680.2,5.45256376]],[[2683.4,0.37264],[2683.6,3.2078],[2684.0,2.82],[2684.2,0.93135],[2684.3,0.31273112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062425983,[[2680.3,3.2078],[2679.9,8.13512792],[2679.8,1.2563],[2679.5,2.82],[2679.4,2.5257]],[[2680.9,3.2078],[2681.0,0.7775],[2681.2,1.34421068],[2681.3,2.82224495],[2681.4,6.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062444384,[[2680.7,1.1432],[2680.5,4.3263],[2679.7,2.51],[2679.6,7.81291],[2679.2,9.329]],[[2681.2,0.97126068],[2681.3,2.51],[2681.4,1.45689103],[2681.5,5.1194535],[2681.6,0.93223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062472899,[[2682.6,1.2496],[2682.5,3.2078],[2682.3,2.85758],[2681.7,2.51],[2681.3,1.11569858]],[[2683.1,0.37268],[2683.2,1.4618301],[2683.3,2.51],[2683.4,1.9116535],[2683.5,5.60250482]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062511708,[[2683.3,3.2078],[2682.7,2.4166],[2682.6,2.82],[2682.1,0.93204],[2682.0,0.18514376]],[[2683.7,3.90685415],[2683.8,2.12459079],[2683.9,3.2078],[2684.0,2.42125692],[2684.1,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062550357,[[2680.2,3.2078],[2680.1,1.1971],[2680.0,1.0927],[2679.9,2.82],[2679.8,1.1432]],[[2680.8,3.2078],[2681.0,1.1101],[2681.1,1.1202],[2681.4,0.18263357],[2689.5,30.20754405]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062580565,[[2677.8,3.2078],[2677.6,1.1341],[2677.5,1.1825],[2677.3,0.37349],[2677.0,10.123]],[[2678.6,3.2078],[2678.9,3.5465],[2679.3,2.82],[2679.4,1.05745154],[2679.8,1.445934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062597482,[[2680.6,3.2078],[2680.1,2.3058],[2680.0,1.1209],[2679.6,2.51],[2679.4,0.94476376]],[[2681.2,1.2044],[2681.3,1.2232],[2681.5,5.7178],[2681.6,1.45928495],[2681.9,2.60652231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062636010,[[2681.2,1.1978],[2681.0,0.37296],[2680.9,3.2078],[2680.7,2.51],[2680.5,1.1512]],[[2681.6,1.45928495],[2681.7,1.93423449],[2681.8,1.54607],[2681.9,3.54335692],[2682.1,5.7178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062676938,[[2680.6,3.2078],[2680.3,2.04],[2680.1,0.37309],[2680.0,3.6526],[2679.1,0.93308]],[[2680.8,0.373],[2680.9,1.209],[2681.0,4.00086076],[2681.1,1.94728102],[2681.3,7.66905692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062723991,[[2677.8,3.2078],[2677.5,2.55],[2677.4,2.51],[2677.0,1.2935],[2676.8,0.93386]],[[2678.3,2.4447],[2678.4,1.2547],[2678.5,3.2078],[2678.9,6.99],[2679.0,3.44315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062754200,[[2680.2,4.83423787],[2680.1,3.2078],[2680.0,4.83423787],[2679.5,12.83031119],[2679.4,7.99607332]],[[2680.6,0.46115527],[2680.7,5.7178],[2681.5,11.855],[2681.7,2.4037961],[2682.5,0.93193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062790439,[[2676.8,0.37356],[2676.3,0.93407],[2676.2,1.2973],[2676.1,3.2078],[2675.8,2.51]],[[2676.9,3.2078],[2677.6,2.88345],[2677.7,40.8],[2678.2,0.93343],[2678.8,1.92570392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062846090,[[2676.7,1.2225],[2676.6,1.3074],[2676.4,3.2535]],[[2677.3,1.46695264],[2677.4,5.2478],[2677.6,1.92570392],[2677.8,1.2358],[2677.9,2.4042761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062881598,[[2675.8,0.37369],[2675.5,3.2078],[2675.3,13.17717461],[2675.0,0.93451],[2674.9,2.51]],[[2676.4,3.2078],[2676.5,2.5652],[2676.7,0.37357],[2676.8,2.51],[2676.9,0.97257716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062898619,[[2676.3,0.37363],[2676.2,7.0903],[2675.9,1.9509],[2675.7,2.77404129],[2675.5,2.33591747]],[[2677.1,5.2478],[2677.2,0.3735],[2677.3,4.75467716],[2677.4,7.6467],[2677.5,1.46720606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062931829,[[2675.2,8.11929693],[2675.1,7.74551693],[2675.0,3.2078],[2674.8,5.18199747],[2674.5,2.31605828]],[[2675.8,3.2078],[2675.9,5.74],[2676.0,4.015],[2676.1,0.97705441],[2676.2,0.37365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727062970369,[[2676.2,8.10284246],[2676.1,2.04],[2676.0,7.72921246],[2675.8,7.72921246],[2675.7,3.2078]],[[2676.4,1.9332],[2676.5,7.7114],[2676.6,3.2078],[2676.7,0.97705441],[2676.9,1.46558162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727063030825,[[2676.3,0.37363],[2676.2,3.2078],[2676.0,2.04],[2675.9,1.6775],[2675.8,1.8582]],[[2676.7,1.8865],[2676.8,0.37357],[2676.9,1.6914],[2677.0,7.1295],[2677.4,1.06196488]]]
["bitfinex-derivatives","ETHF0:USTF0",1727063074169,[[2681.1,2.04],[2680.8,0.373],[2680.7,1.5755],[2680.5,3.286],[2680.4,3.2078]],[[2681.3,5.3279],[2681.4,3.58072],[2681.5,1.637],[2681.6,1.6645],[2681.8,0.1863864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727063107993,[[2681.6,2.04],[2681.5,1.6306],[2681.3,0.37293],[2681.2,1.5546],[2681.1,1.6663]],[[2681.9,1.44647036],[2682.0,3.58064],[2682.1,1.94145546],[2682.2,3.1203],[2682.3,5.01181939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727063163643,[[2677.6,2.04],[2677.5,6.5989],[2677.3,1.7622],[2676.9,9.33],[2676.7,6.781]],[[2677.9,3.2078],[2678.5,3.62095015],[2678.6,2.04],[2678.7,1.7578],[2678.8,2.39621785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727063195267,[[2676.6,2.04],[2676.4,1.6594],[2676.3,3.77392],[2676.2,3.2078],[2675.7,0.94511057]],[[2677.0,4.947],[2677.1,2.04142],[2677.3,1.94145546],[2677.4,0.93371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727063208069,[[2676.0,2.04],[2675.8,1.6596],[2675.7,3.2087],[2675.6,3.2078],[2675.5,0.37373]],[[2676.2,40.8],[2676.3,3.2078],[2676.5,1.6063],[2676.6,1.96289],[2676.8,1.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1727063244502,[[2674.1,5.25703],[2674.0,2.04],[2673.7,3.2078],[2673.5,0.93504],[2673.2,1.41870155]],[[2674.6,3.2078],[2674.8,4.9994],[2674.9,43.21383],[2675.1,1.46300785],[2675.4,3.37350939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727063279122,[[2674.8,3.2453],[2674.7,3.99724],[2674.5,3.2078],[2673.9,7.53511057],[2673.8,5.55370155]],[[2675.1,3.3602],[2675.4,1.46300785],[2675.5,5.52300546],[2675.7,4.47911939],[2675.8,1.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727063336463,[[2678.6,2.04],[2678.5,0.37332],[2678.4,3.2078],[2677.5,2.81476733],[2677.4,8.04589579]],[[2679.3,1.6136],[2679.4,3.4437],[2679.5,3.58098],[2679.6,2.04],[2679.8,0.97332977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727063373096,[[2678.5,2.41332],[2678.3,3.2078],[2678.2,0.94749099],[2678.1,1.60415644],[2677.8,2.31183914]],[[2678.9,0.97332977],[2679.0,1.46300785],[2679.1,3.3325],[2679.2,6.83465546],[2679.3,0.37321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727063423130,[[2679.5,5.772],[2679.3,4.1866],[2679.1,0.9485658],[2679.0,1.60436387],[2678.8,4.86477157]],[[2679.7,1.6903],[2679.9,1.7743],[2680.2,3.2078],[2680.4,1.94145546],[2680.5,2.43911939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727063466359,[[2681.3,0.37293],[2681.1,5.2478],[2680.6,1.91218],[2680.5,0.8384],[2680.3,1.8812258]],[[2681.4,5.4722],[2681.6,3.2078],[2682.3,3.49760131],[2682.4,1.94145546],[2682.6,8.84111939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727063503985,[[2680.5,3.2078],[2680.3,2.04],[2680.2,0.37308],[2680.0,0.9485658],[2679.9,1.81260155]],[[2680.8,3.491],[2680.9,1.45760131],[2681.1,3.71855546],[2681.2,8.05985939],[2681.7,4.29593676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727063525797,[[2678.8,2.04],[2678.7,0.37329],[2678.6,1.4455],[2678.5,12.5348],[2678.4,0.4423]],[[2679.5,8.4476],[2679.7,2.41315],[2680.2,1.45760131],[2680.3,0.93269],[2681.1,54.32744623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727063593956,[[2677.7,0.37343],[2677.5,3.2078],[2677.3,1.4715],[2677.2,2.04],[2677.1,1.8823458]],[[2677.8,3.5924],[2678.0,1.7808],[2678.3,2.04],[2678.4,3.2078],[2678.7,1.45760131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727063603855,[[2677.4,3.2078],[2677.1,1.0156],[2677.0,1.4039658],[2676.9,1.67880155],[2676.7,2.47527162]],[[2678.1,2.04],[2678.2,3.6488],[2678.3,1.7473],[2678.6,3.2078],[2678.8,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1727063668401,[[2676.5,0.37359],[2676.3,2.04],[2676.1,3.39375558],[2676.0,1.4598],[2675.5,0.93432]],[[2676.7,1.4778],[2676.9,3.2078],[2677.1,2.04],[2677.2,1.5868],[2677.5,1.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727063703035,[[2671.4,4.98077271],[2671.3,3.2078],[2671.0,12.2585],[2670.4,2.52],[2669.8,1.5161]],[[2672.1,2.52],[2672.2,3.2078],[2672.6,1.5203],[2672.7,1.4999],[2673.1,0.96707561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727063724753,[[2672.7,3.2078],[2672.5,5.35365345],[2672.4,0.18984807],[2672.2,0.37419],[2671.8,2.52]],[[2673.5,3.2078],[2673.6,2.52],[2673.7,1.5311],[2674.0,6.47987561],[2674.1,0.93486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727063780188,[[2675.4,3.2078],[2675.3,7.93926966],[2675.2,2.04],[2674.9,2.5074],[2674.5,0.93469]],[[2676.2,2.04],[2676.4,3.2078],[2676.6,0.37359],[2676.9,2.43503256],[2677.0,0.1234008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727063827500,[[2673.8,0.37397],[2673.7,3.7059],[2673.6,5.2478],[2673.5,6.401],[2673.4,1.4585]],[[2674.3,1.46434398],[2674.5,1.95225833],[2674.7,9.78023256],[2674.8,3.2078],[2674.9,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727063847008,[[2674.4,2.3193],[2674.3,4.58641],[2674.2,3.2078],[2674.0,0.19013937],[2673.7,0.44150901]],[[2674.9,1.95225833],[2675.0,0.18700074],[2675.1,2.2887],[2675.2,4.47503256],[2675.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727063880440,[[2672.9,0.37409],[2672.8,4.4995],[2672.5,2.3693],[2672.3,2.04],[2671.8,0.93562]],[[2673.3,2.04],[2673.6,3.2078],[2673.7,4.50099],[2673.8,4.5367],[2674.1,2.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727063941793,[[2674.5,40.8],[2674.3,3.5817],[2674.2,2.3469],[2674.1,4.2937],[2674.0,2.2481]],[[2674.6,2.44203104],[2675.1,7.3348],[2675.2,6.4213],[2675.3,3.2573219],[2675.7,8.17077574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727063960096,[[2675.2,40.8],[2675.1,2.57889],[2675.0,5.2478],[2674.8,2.2158],[2674.6,0.18977897]],[[2675.4,1.95338777],[2675.7,2.44203104],[2675.8,4.2614],[2675.9,6.4965],[2695.2,9.29936263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727064011938,[[2678.4,2.2195],[2678.0,0.37338],[2677.8,5.2478],[2677.5,6.161]],[[2678.6,5.18608706],[2678.7,2.04],[2678.8,5.53446777],[2679.1,2.62492552],[2679.3,11.93205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727064027853,[[2679.4,40.8],[2679.0,2.296],[2678.7,5.62108],[2678.1,6.31356855],[2677.4,4.5086]],[[2679.5,0.37318],[2679.8,5.95604862],[2679.9,3.2078],[2680.1,0.93277],[2680.2,4.5159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727064061864,[[2676.9,0.72283531],[2676.5,3.58139],[2676.3,42.9862],[2676.2,2.1812],[2674.5,2.83810862]],[[2677.2,0.37351],[2677.5,5.84263833],[2677.6,8.7398],[2677.8,2.3573],[2678.1,9.03946176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727064103801,[[2676.9,3.2078],[2676.6,40.8],[2676.3,2.51],[2676.2,6.092]],[[2677.5,0.37346],[2677.8,5.7178],[2677.9,0.18821753],[2678.0,2.2642],[2678.1,0.93347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727064147524,[[2676.6,0.37358],[2676.5,3.2078],[2676.4,2.2471],[2676.3,40.8],[2676.0,2.2602]],[[2677.2,0.3735],[2677.3,2.51],[2677.4,1.64090273],[2677.5,11.579],[2677.6,10.43886077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727064183866,[[2676.4,3.2078],[2676.3,0.37362],[2676.0,43.0802],[2675.9,0.96875862],[2675.8,3.82072018]],[[2676.9,0.37355],[2677.4,4.1415],[2677.7,3.8451358],[2677.8,0.14412723],[2678.2,4.32542304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727064242496,[[2677.1,3.2078],[2676.9,40.8],[2676.8,2.65695],[2676.7,2.1993],[2676.6,4.3341]],[[2677.2,4.40620911],[2677.4,2.81898148],[2677.6,6.5384],[2677.7,3.85737286],[2678.3,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727064285835,[[2677.3,4.5929],[2677.2,3.7352],[2677.1,3.2078],[2677.0,2.04],[2676.8,2.374]],[[2677.5,0.97633477],[2677.7,1.83179391],[2677.8,5.15227188],[2677.9,8.8256],[2678.0,6.55758986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727064298257,[[2677.7,0.37342],[2677.5,40.8],[2677.4,5.5038],[2677.3,4.5929],[2677.2,2.04]],[[2677.9,2.1931],[2678.0,0.97633477],[2678.1,3.49835391],[2678.2,0.37336],[2678.3,5.15227188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727064345067,[[2675.7,43.0987],[2675.6,0.37372],[2675.5,5.6054],[2675.4,2.1795],[2675.3,2.04]],[[2676.2,2.41365],[2676.4,2.2106],[2676.5,4.18234049],[2676.6,2.39234391],[2676.7,4.4589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727064381017,[[2675.4,0.299],[2675.3,5.4705],[2675.0,2.2863],[2674.8,0.37383],[2674.7,2.1897]],[[2675.5,0.37374],[2675.6,2.04],[2675.8,4.67186],[2675.9,5.3724],[2676.0,2.1975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727064460760,[[2676.3,3.58142],[2676.1,2.3089],[2676.0,2.04],[2675.9,45.63206354],[2675.4,1.45262455]],[[2676.8,2.73226],[2676.9,2.377],[2677.0,5.5157],[2677.1,1.46117826],[2677.2,1.95085514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727064482384,[[2675.4,0.37375],[2675.2,4.7778],[2675.1,44.3068],[2675.0,2.04],[2674.8,2.2158]],[[2675.6,3.27447709],[2675.7,3.70217826],[2675.8,2.5677],[2675.9,1.95085514],[2676.0,7.69246825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727064537714,[[2678.8,2.41328],[2678.7,46.2667],[2678.6,0.2986],[2678.1,0.18523501],[2677.9,2.39774228]],[[2679.4,4.6706],[2679.5,5.64401692],[2679.6,0.37317],[2679.7,2.04],[2679.8,2.92346031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727064598653,[[2677.0,40.8],[2676.3,5.423],[2676.2,2.1772],[2676.0,4.3549],[2675.5,2.42967092]],[[2677.1,7.50339823],[2677.3,4.78426037],[2677.4,0.9337],[2677.5,2.3682],[2677.8,3.84483245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727064637380,[[2678.4,2.71013],[2678.3,4.7323],[2678.2,44.0078],[2677.9,2.04],[2677.8,5.54]],[[2678.6,2.04],[2678.8,0.37328],[2678.9,3.2078],[2679.0,2.3453],[2679.2,7.8215326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727064680604,[[2677.0,43.0706],[2676.8,4.90265],[2676.6,3.2078],[2676.5,2.04],[2676.4,0.9756732]],[[2677.1,0.96920204],[2677.3,6.26956886],[2677.5,2.1761],[2677.6,1.94391767],[2677.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727064704923,[[2677.8,2.2257],[2677.7,40.8],[2677.6,7.97134],[2677.2,2.04],[2677.1,5.65949135]],[[2678.1,0.37338],[2678.2,2.04],[2678.3,3.2078],[2678.4,0.96911559],[2678.5,1.45437886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727064748442,[[2681.5,40.8],[2681.4,4.3273],[2681.3,3.2078],[2681.2,2.04],[2681.1,0.37295]],[[2682.3,9.5839],[2682.4,2.2653],[2682.7,0.93185],[2683.1,4.54527264],[2683.2,6.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727064798880,[[2680.5,4.396],[2680.4,3.2078],[2680.3,2.04],[2680.2,0.37308],[2680.1,5.354]],[[2680.9,0.37299],[2681.1,0.96678244],[2681.2,5.94487367],[2681.3,2.04],[2681.4,6.07366489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727064841524,[[2680.2,44.0078],[2680.1,2.2199],[2680.0,0.3731],[2679.7,3.00999902],[2678.9,1.86629]],[[2680.5,0.97240097],[2680.6,3.87158541],[2680.7,2.3916],[2680.8,8.15086489],[2681.0,2.41695611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727064876845,[[2679.2,42.9566],[2679.1,3.2078],[2679.0,0.37324],[2678.9,4.1826],[2678.7,2.04]],[[2679.6,2.41317],[2679.7,0.96955876],[2679.8,7.686893],[2679.9,7.29889067],[2680.0,0.93279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727064938992,[[2680.5,2.156],[2680.4,4.4265],[2680.3,3.2078],[2680.0,2.04],[2679.7,46.92399902]],[[2680.6,1.45882344],[2680.7,4.3553],[2680.8,9.65716047],[2680.9,6.54395611],[2681.2,3.98026421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727064975723,[[2680.0,0.37311],[2679.9,9.5914],[2679.8,2.04],[2679.5,41.76999902],[2679.4,1.45499854]],[[2680.3,5.83829253],[2680.4,2.32260481],[2680.6,4.46075611],[2680.7,6.167],[2680.9,10.83082734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727065006531,[[2677.7,40.8],[2677.6,2.0728],[2677.4,7.92497],[2677.2,2.04],[2675.7,8.43391002]],[[2678.0,2.49059],[2678.2,4.1295],[2678.3,2.2239],[2678.4,4.14116],[2678.5,1.60596658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727065030741,[[2678.2,3.2078],[2678.1,2.1854],[2678.0,2.1949],[2677.6,0.37344],[2677.5,7.09]],[[2678.3,0.37335],[2678.4,5.8737],[2678.5,2.04],[2678.6,0.97057988],[2678.7,3.5695969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727065062965,[[2676.9,40.8],[2676.8,2.0434],[2676.6,2.0341],[2676.5,2.1181],[2676.4,5.2478]],[[2677.2,2.04],[2677.3,4.2603],[2677.4,3.11625581],[2677.5,4.66663372],[2677.6,1.94551258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727065117307,[[2676.8,3.2078],[2676.7,40.8],[2676.3,2.42499756],[2676.2,2.42499757],[2676.1,1.93999805]],[[2677.2,2.04],[2677.3,3.7352],[2677.4,5.82788879],[2677.5,2.0801],[2677.6,2.90034734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727065151139,[[2675.8,40.8],[2675.7,3.2078],[2675.6,4.2519],[2675.5,2.60983],[2675.3,2.04]],[[2676.2,2.41365],[2676.3,5.29390324],[2676.4,7.62764935],[2676.5,1.95057931],[2676.7,6.76545897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727065187862,[[2673.1,2.0268],[2673.0,46.1132],[2672.9,2.2256],[2672.8,0.37412],[2672.1,4.914]],[[2673.2,2.0392],[2673.3,2.04],[2673.4,0.37404],[2673.8,3.2078],[2673.9,3.39686867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727065208080,[[2674.5,3.2078],[2674.3,42.8828],[2674.2,4.4126]],[[2674.9,0.1067],[2675.0,2.49991],[2675.1,2.0587],[2675.2,0.97380324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727065276626,[[2677.8,5.2478],[2677.7,1.9232],[2677.3,8.6671],[2677.1,2.22772676],[2676.0,4.18190805]],[[2678.0,0.97333191],[2678.1,1.83312336],[2678.2,3.8335],[2678.3,1.95057931],[2678.4,7.53204486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727065305975,[[2677.9,4.2336],[2677.8,1.9955],[2677.7,2.04],[2677.6,3.2078],[2677.3,41.77839041]],[[2678.3,9.38202582],[2678.4,0.37333],[2678.5,7.1078009],[2678.6,2.43324486],[2678.8,2.1467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727065326074,[[2677.2,1.9802],[2677.1,1.9376],[2677.0,10.35883],[2676.9,42.84],[2676.6,0.1834924]],[[2677.5,0.37346],[2677.6,1.45922582],[2677.7,2.22683629],[2677.8,5.7537009],[2677.9,1.8809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727065360293,[[2676.6,1.9262],[2676.5,1.9965],[2676.4,1.9428],[2676.3,44.0078],[2676.1,2.41364]],[[2676.9,0.37356],[2677.0,1.45922582],[2677.1,2.04],[2677.2,5.1534009],[2677.3,6.26374486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727065418436,[[2676.9,5.7752],[2676.8,13.36105],[2676.6,1.975],[2676.4,1.16126414],[2676.2,1.45499854]],[[2677.0,0.97592443],[2677.1,1.46388041],[2677.3,3.76974054],[2677.4,8.76592486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727065446253,[[2675.9,5.62147],[2675.8,5.011],[2675.7,1.9492],[2675.6,3.9393],[2675.1,0.97839041]],[[2676.5,1.9933],[2676.6,1.9116],[2676.8,0.97589659],[2676.9,9.62440909],[2677.0,7.93186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727065478679,[[2676.1,5.0387],[2676.0,2.04],[2675.9,0.37368],[2675.8,3.8014],[2675.7,45.592]],[[2676.5,0.9754316],[2676.6,3.68589909],[2676.7,1.95350814],[2676.8,2.04],[2677.2,2.90034734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727065497784,[[2676.4,5.5736],[2676.2,5.037],[2676.1,2.04],[2676.0,2.93949041],[2675.9,1.82867854]],[[2676.5,1.35122708],[2676.6,5.35638288],[2676.7,1.95350814],[2676.8,5.9488],[2676.9,2.43324486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727065570536,[[2676.7,0.37356],[2676.5,42.84],[2676.4,3.2078],[2676.3,4.787],[2676.1,10.79599854]],[[2677.2,5.7927],[2677.4,3.2078],[2677.5,3.36693486],[2677.6,6.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727065595553,[[2677.0,7.32517502],[2676.9,1.8147],[2676.8,5.14779805],[2676.7,2.84573],[2676.6,2.42499757]],[[2677.1,0.1067],[2677.6,1.8725],[2677.7,1.95260927],[2677.8,7.55752],[2677.9,6.56024486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727065622559,[[2677.0,41.17352],[2676.9,3.2078],[2676.8,2.04],[2676.7,4.767],[2676.6,3.1812]],[[2677.2,4.966],[2677.5,0.37346],[2677.6,4.67174951],[2677.7,2.04],[2677.8,7.01315927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727065674686,[[2675.8,4.3088],[2675.7,41.1737],[2675.6,6.792],[2675.5,1.0758],[2675.1,1.90663651]],[[2676.1,1.0982],[2676.2,1.50534],[2676.3,1.1428],[2676.5,4.18074246],[2676.6,1.46394951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727065726733,[[2674.5,3.47717],[2674.3,0.7928],[2674.2,5.7509],[2674.0,1.16086888]],[[2674.9,1.0456],[2675.0,1.0515],[2675.1,1.4148],[2675.2,0.97653544],[2675.3,1.46394951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727065763966,[[2671.4,3.2078],[2671.2,0.37434],[2671.0,40.8],[2670.9,1.0913],[2670.8,2.8277]],[[2671.5,1.0878],[2671.6,2.04],[2671.8,0.37426],[2671.9,4.2494],[2672.2,5.1899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727065793263,[[2663.4,0.37543],[2663.3,0.069],[2663.1,3.2078],[2662.7,1.0333],[2662.5,0.93891]],[[2663.9,3.2078],[2664.2,0.37534],[2664.4,2.84],[2664.7,0.93814],[2665.0,5.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727065833605,[[2667.5,0.37486],[2667.3,0.9888],[2667.1,5.1687],[2667.0,5.548],[2666.8,0.93738]],[[2667.8,3.2078],[2668.0,0.3748],[2668.4,0.93686],[2668.5,4.127],[2668.8,2.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1727065843207,[[2668.2,0.9132],[2668.1,0.37476],[2667.9,0.9052],[2667.8,0.9163],[2667.6,3.2078]],[[2668.4,3.3145],[2668.6,0.37472],[2668.9,6.967],[2669.1,0.93662],[2669.3,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727065901951,[[2665.6,0.7863],[2665.4,0.37515],[2665.1,0.8257],[2665.0,3.2078],[2664.9,5.146]],[[2665.8,3.2078],[2666.1,0.37506],[2666.3,2.52],[2666.6,0.9375],[2666.7,5.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727065935075,[[2667.5,0.37485],[2667.0,2.05],[2666.9,3.2078],[2666.7,16.98673278],[2666.6,0.93747]],[[2668.0,0.37479],[2668.1,3.2078],[2668.2,2.05],[2668.4,7.0595325],[2668.5,1.45826661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727065970493,[[2664.2,0.37532],[2664.1,3.6176],[2663.9,41.5973],[2663.8,3.2078],[2663.4,5.276]],[[2664.7,3.2078],[2664.8,0.37524],[2665.2,3.01916243],[2665.3,5.276],[2665.4,2.39164483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727066011113,[[2661.5,0.81],[2661.0,0.7904],[2660.9,3.9968],[2660.8,41.18595326],[2660.4,5.36979765]],[[2661.7,3.2078],[2662.0,2.53],[2662.2,1.74255],[2662.4,5.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727066056243,[[2659.6,1.21007],[2659.5,0.8573],[2659.4,3.2078],[2659.1,40.8],[2659.0,5.447]],[[2660.1,2.53],[2660.3,3.58368],[2660.4,0.96677954],[2660.5,1.45374483],[2674.5,4.60018149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727066073880,[[2659.5,0.37599],[2659.4,3.2078],[2659.1,0.8468],[2659.0,1.6946],[2658.8,0.94021]],[[2660.1,3.2078],[2660.2,0.37589],[2660.3,0.802],[2660.4,3.1682],[2660.5,0.96677954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727066106300,[[2658.7,1.6145],[2658.2,3.21253281],[2658.0,0.97972163],[2657.9,1.65030987],[2657.8,6.86656]],[[2659.2,0.96875515],[2659.3,4.66093273],[2659.4,4.46832644],[2659.5,0.7902],[2659.6,2.43044436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727066153224,[[2660.6,0.7865],[2660.4,3.58365],[2660.3,41.536],[2660.2,0.7789],[2660.1,5.919]],[[2661.0,0.37578],[2661.1,3.2078],[2661.5,2.53],[2661.6,0.767],[2661.7,2.39235273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727066189048,[[2665.4,2.53],[2665.1,0.37519],[2665.0,3.2078],[2663.2,0.7522],[2662.2,1.94925098]],[[2665.8,3.5829],[2666.3,0.93761],[2666.4,0.7926],[2666.7,0.7948],[2666.8,2.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1727066222458,[[2666.9,2.53],[2666.6,0.7995],[2666.5,1.15739],[2666.4,44.0078],[2664.3,2.93803142]],[[2667.2,3.5827],[2667.5,1.45313273],[2667.6,0.8116],[2667.7,1.93832644],[2667.8,3.36752436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727066254086,[[2666.5,40.8],[2666.4,2.89501],[2666.2,1.5132],[2666.0,3.2078],[2665.9,0.7726]],[[2666.9,3.2078],[2667.0,6.06343],[2667.1,0.97213602],[2667.2,1.45313273],[2667.3,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727066316525,[[2668.7,2.05],[2668.5,0.37471],[2668.4,1.4706],[2668.0,0.7694],[2667.9,3.39806172]],[[2668.8,3.9383],[2668.9,1.14197],[2669.0,0.7448],[2669.2,4.127],[2669.3,0.93654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727066328626,[[2666.1,0.7714],[2665.6,2.05],[2665.5,5.407],[2664.8,13.20503],[2664.7,0.97972163]],[[2666.2,4.12384],[2666.3,3.2078],[2666.8,2.9874],[2667.0,0.7201],[2667.1,1.93390027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727066385765,[[2667.4,2.42487],[2667.3,3.2078],[2667.0,0.7194],[2666.9,1.5536],[2666.8,0.93738]],[[2667.5,3.7488],[2667.8,3.58262],[2667.9,1.554],[2668.0,0.7578],[2668.2,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727066427902,[[2664.8,9.11083],[2664.3,0.7507],[2664.1,0.37533],[2664.0,3.9272],[2663.9,2.8302]],[[2664.9,13.33582],[2665.0,2.05],[2665.2,0.93798],[2665.3,0.0562],[2665.6,0.14566597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727066466332,[[2666.1,0.8314],[2666.0,0.7888],[2665.9,0.37508],[2665.7,3.2078],[2665.5,2.8881]],[[2666.4,3.58282],[2666.6,2.858],[2666.7,0.96809604],[2666.8,2.39944391],[2666.9,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727066531478,[[2666.8,0.5905],[2666.7,0.6035],[2666.6,0.6033],[2666.4,44.38281],[2666.3,2.05]],[[2666.9,0.37494],[2667.1,0.97377059],[2667.2,4.66891405],[2667.4,4.93522301],[2667.6,3.01059256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727066588025,[[2664.7,44.0078],[2664.6,0.99886],[2664.4,0.6562],[2664.3,2.7045],[2663.6,3.83015924]],[[2665.1,0.3752],[2665.2,0.97377059],[2665.3,3.51111405],[2665.4,3.2078],[2665.5,2.88587301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727066617139,[[2664.9,0.661],[2664.8,0.673],[2664.4,0.37529],[2664.3,40.8],[2664.2,3.2078]],[[2665.0,2.51093581],[2665.1,7.68379256],[2665.3,0.93793],[2665.4,0.6548],[2665.9,4.32542304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727066684304,[[2664.9,0.595],[2664.6,0.98586],[2664.4,0.5962],[2664.3,3.2078],[2664.1,45.772]],[[2665.0,3.02323613],[2665.1,0.3752],[2665.2,1.7724],[2665.3,5.15866152],[2665.4,2.43928652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727066723424,[[2663.5,0.6056],[2663.4,0.37543],[2663.3,3.2078],[2663.1,0.5792],[2663.0,0.576]],[[2663.7,2.05],[2663.8,4.127],[2664.0,0.97033253],[2664.1,4.66307973],[2664.2,7.5567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727066751741,[[2663.8,0.97018],[2663.7,0.6143],[2663.6,3.2078],[2663.4,1.58658888],[2663.3,2.5932778]],[[2663.9,3.69858317],[2664.1,1.95086152],[2664.2,2.43928652],[2664.4,4.127],[2664.6,3.84937108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727066804585,[[2661.8,0.5972],[2661.7,0.6061],[2661.5,0.3757],[2661.4,44.6496],[2660.9,0.98328888]],[[2661.9,2.05],[2662.0,0.37564],[2662.1,2.23988861],[2662.2,2.05493292],[2662.5,2.43928652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727066830804,[[2660.3,0.37586],[2660.1,4.4289],[2659.9,0.6461],[2659.8,2.05],[2659.6,0.98328888]],[[2660.8,1.45904566],[2660.9,2.94929422],[2661.0,2.05],[2661.1,2.43928652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727066894356,[[2658.9,0.6083],[2658.6,3.58391],[2658.3,4.135],[2658.2,0.00473281],[2658.1,1.16992188]],[[2659.6,15.98780649],[2659.7,3.62927792],[2659.8,6.82039422],[2659.9,0.603],[2660.0,2.62951873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727066928164,[[2660.5,3.2078],[2660.4,1.825],[2660.2,2.05],[2659.9,41.73981],[2659.7,1.92315888]],[[2661.1,4.127],[2661.2,2.05],[2661.3,0.37574],[2661.5,7.96800649],[2661.6,4.27233792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727066949772,[[2660.9,3.58358],[2660.7,1.1959],[2660.4,0.6253],[2660.2,2.05],[2660.1,0.93975]],[[2661.3,2.6321],[2661.4,0.96432],[2661.6,7.9537],[2661.7,4.845],[2662.0,10.01192563]]]
["bitfinex-derivatives","ETHF0:USTF0",1727067029035,[[2660.8,0.6422],[2660.5,0.37584],[2660.3,3.8415],[2660.0,0.6342],[2658.9,1.88037]],[[2661.1,0.37577],[2661.2,5.7378],[2661.5,1.8538],[2661.6,6.71948852],[2661.7,1.457005]]]
["bitfinex-derivatives","ETHF0:USTF0",1727067071450,[[2659.8,0.97034],[2659.5,41.3995],[2659.4,0.5913],[2659.3,2.05],[2659.2,3.2078]],[[2660.0,0.96846035],[2660.1,1.45269052],[2660.3,11.9110319],[2660.7,5.73859],[2660.8,2.91119108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727067091972,[[2660.3,0.97397],[2660.2,3.8221],[2660.0,0.5966],[2659.9,2.05],[2659.7,0.97640026]],[[2660.7,3.8138],[2660.8,4.04048986],[2661.0,2.06579052],[2661.1,1.9421319],[2661.3,3.37864652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727067128192,[[2661.0,0.6348],[2660.8,0.3758],[2660.6,3.2078],[2660.5,2.6801],[2660.4,40.8]],[[2661.2,4.79307986],[2661.3,1.82842052],[2661.4,3.1514319],[2662.0,6.998],[2662.1,15.48137543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727067183461,[[2660.2,0.37588],[2660.1,1.7824],[2660.0,3.2078],[2659.7,41.78135141],[2659.6,3.52202711]],[[2660.5,0.96921509],[2660.6,3.50382264],[2660.8,6.80824019],[2660.9,0.5991],[2661.0,7.48949773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727067256314,[[2659.7,5.2578],[2659.6,0.5874],[2659.5,0.6188],[2659.4,0.98135141],[2659.3,2.10172711]],[[2660.1,0.97159101],[2660.2,1.45877829],[2660.4,5.14623019],[2660.5,2.42303773],[2660.6,6.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1727067298457,[[2661.2,0.5976],[2661.0,1.01267],[2660.9,3.2078],[2660.8,40.8],[2660.3,1.92104141]],[[2661.4,0.6421],[2661.5,0.5887],[2661.6,3.58349],[2661.7,1.61209101],[2661.8,3.50877829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727067326971,[[2661.3,0.6348],[2661.2,0.6304],[2661.1,2.6478],[2661.0,0.37577],[2660.8,44.98915141]],[[2661.4,1.45877829],[2661.5,2.12638351],[2661.6,0.6342],[2661.7,6.62071773],[2661.8,0.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727067364798,[[2663.0,2.05],[2662.9,0.5943],[2662.8,1.2368],[2662.7,3.2078],[2662.6,40.8]],[[2663.5,3.2078],[2663.6,1.58795363],[2663.7,2.70466638],[2663.8,7.00782517],[2666.4,10.62966869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727067453785,[[2663.9,1.60916],[2663.8,2.05],[2663.7,0.6207],[2663.4,3.2078],[2663.1,2.10249787]],[[2664.2,2.07552382],[2664.3,3.17266509],[2664.4,7.7101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727067475392,[[2665.0,0.5723],[2664.9,2.6527],[2664.8,3.8137],[2664.2,45.362],[2664.1,6.05170368]],[[2665.3,3.2078],[2665.4,0.96876209],[2665.5,2.07842382],[2665.6,2.53326509],[2665.7,0.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727067513004,[[2666.5,44.33509],[2666.3,4.508],[2666.2,3.2078],[2666.1,0.18652348],[2666.0,0.5823]],[[2667.0,0.37493],[2667.1,4.3601],[2667.2,0.5567],[2667.3,1.90600209],[2667.4,1.44912382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727067553838,[[2665.8,44.0078],[2665.7,2.4251],[2665.6,0.97837368],[2665.5,2.63796053],[2665.4,5.91496919]],[[2665.9,0.97347716],[2666.0,1.45978543],[2666.1,3.25699905],[2666.2,0.37505],[2666.3,2.41520637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727067634584,[[2665.6,0.37513],[2665.5,40.8],[2665.4,2.05],[2665.3,0.5678],[2665.2,0.568]],[[2665.7,3.2078],[2665.8,1.54220581],[2665.9,1.45786232],[2666.2,2.80645984],[2666.5,10.66670381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727067674121,[[2664.4,41.17529],[2664.3,2.6514],[2664.2,0.5941],[2664.1,4.387],[2664.0,2.03966133]],[[2664.6,0.5683],[2664.7,3.2078],[2664.8,0.9717907],[2664.9,2.42331606],[2665.0,0.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1727067699139,[[2665.0,0.37521],[2664.8,2.6539],[2664.7,0.98191664],[2664.6,1.47126133],[2664.5,7.00071746]],[[2665.1,0.9717907],[2665.2,4.66548606],[2665.3,2.51491642],[2665.4,1.1914],[2665.5,6.37551907]]]
["bitfinex-derivatives","ETHF0:USTF0",1727067739372,[[2664.7,0.37525],[2664.6,0.494],[2664.5,41.78281599],[2664.4,4.02882399],[2664.3,2.46213199]],[[2664.9,0.5043],[2665.0,3.7001],[2665.1,1.45996016],[2665.2,0.37519],[2665.3,1.94661355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727067785906,[[2663.2,40.8],[2663.0,0.37548],[2662.9,1.0075],[2662.8,3.2078],[2662.6,1.93281599]],[[2663.3,3.2078],[2663.4,1.5912],[2663.7,1.45996016],[2663.9,1.94661355],[2664.1,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727067848734,[[2660.1,41.1759],[2659.9,0.4453],[2659.8,0.9172],[2659.7,0.98285445],[2659.6,4.68208167]],[[2660.2,3.2078],[2660.3,2.05],[2660.4,0.8655],[2660.5,0.9715843],[2660.6,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727067912587,[[2659.2,0.37602],[2659.0,1.86235445],[2658.9,1.91998167],[2658.8,13.7733853],[2658.7,5.1735089]],[[2659.5,3.2078],[2659.6,0.4399],[2659.7,2.05],[2659.8,1.27275],[2659.9,0.97131265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727067978229,[[2662.1,1.19922],[2661.8,40.98858173],[2661.7,9.4058],[2661.5,0.4222],[2661.2,0.98285445]],[[2662.3,0.4465],[2662.4,3.2078],[2662.5,0.8322],[2662.6,2.05],[2662.9,0.37551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727068028070,[[2661.2,40.8],[2661.0,0.37577],[2660.9,0.4026],[2660.8,2.05],[2660.7,0.4141]],[[2661.3,0.4173],[2661.4,3.2078],[2661.5,0.97183165],[2661.6,1.45874561],[2661.7,2.42568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727068074894,[[2661.5,40.8],[2661.4,2.05],[2661.3,0.37573],[2661.1,4.191238],[2661.0,5.566157]],[[2661.7,3.2078],[2661.8,0.97183165],[2661.9,6.61444484],[2662.0,2.31825531],[2662.3,9.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727068135547,[[2660.5,40.8],[2660.4,2.05],[2660.2,1.17151988],[2660.1,4.682957],[2660.0,1.33759]],[[2660.7,3.5812],[2661.0,0.97183165],[2661.1,1.45874561],[2661.2,2.31837531],[2661.3,3.94409923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727068147972,[[2660.5,40.8],[2660.4,3.93955],[2660.2,1.475157],[2659.9,2.458595]],[[2661.1,3.58357],[2661.2,3.76593165],[2661.3,1.84004561],[2661.4,1.94262531],[2661.6,2.42828164]]]
["bitfinex-derivatives","ETHF0:USTF0",1727068197501,[[2659.3,0.983438],[2659.1,2.425157],[2658.9,4.14796],[2658.7,0.58610325],[2658.1,4.34331686]],[[2659.8,2.67286024],[2659.9,1.82704561],[2660.0,5.15042531],[2660.2,2.42828164],[2660.3,0.9397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727068250642,[[2654.3,40.8],[2654.2,0.37673],[2653.9,3.21280519],[2653.7,4.452],[2653.6,0.3884]],[[2654.6,3.2078],[2654.9,0.76614],[2655.4,3.94409923],[2656.0,2.88506239],[2656.6,5.28373918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727068284353,[[2657.4,0.37627],[2657.3,5.013],[2657.2,0.3989],[2656.9,3.2078],[2656.3,0.94109]],[[2658.0,3.58401],[2658.4,4.19958],[2658.6,0.3984],[2658.7,0.14880302],[2658.8,0.94023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727068333593,[[2658.4,41.17614],[2658.2,0.98489158],[2658.1,11.92753933],[2657.9,2.33010241],[2656.7,1.87628992]],[[2658.6,0.97138307],[2658.7,1.45786679],[2658.8,4.34049923],[2658.9,2.67292239],[2659.0,7.69757799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727068393360,[[2656.5,0.3675],[2656.4,0.3607],[2656.3,0.76183],[2656.0,2.06],[2655.8,3.2078]],[[2656.7,3.2078],[2656.8,2.43638],[2657.1,1.1702],[2657.2,5.8562823],[2657.3,1.60271683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727068431074,[[2654.2,1.12124],[2654.0,0.3939],[2653.9,4.03200519],[2653.7,44.0078],[2653.6,2.06]],[[2654.5,2.06],[2654.6,0.391],[2654.7,3.96347],[2654.8,0.3985],[2655.2,0.94151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727068454217,[[2654.6,0.3832],[2654.3,40.8],[2654.2,0.98489158],[2654.1,4.68383933],[2654.0,4.7985]],[[2654.8,2.06],[2654.9,4.17918307],[2655.0,0.37662],[2655.2,3.06032239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727068514144,[[2655.2,41.1766],[2655.0,0.3894],[2654.9,2.06],[2654.8,4.58859158],[2654.6,5.94450241]],[[2655.3,3.2078],[2655.5,1.34928307],[2655.6,3.94409923],[2655.7,3.89466679],[2655.8,9.31833239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727068562367,[[2655.3,40.8],[2655.2,0.37659],[2655.1,3.9729],[2655.0,2.4473],[2654.9,3.988]],[[2655.9,1.34788307],[2656.0,4.66566679],[2656.1,2.8419],[2656.2,2.33822239],[2656.3,3.94409923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727068607808,[[2655.4,0.37656],[2655.3,7.40939158],[2655.2,42.64203933],[2655.1,3.2078],[2654.6,5.11663475]],[[2655.6,1.36339233],[2655.7,1.45786679],[2655.8,1.94382239],[2655.9,3.2078],[2656.0,3.55045799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727068647735,[[2656.9,40.8],[2656.8,0.37636],[2656.7,6.013],[2656.5,0.3651],[2656.4,0.7161]],[[2657.1,0.364],[2657.3,3.9861],[2657.4,0.37629],[2657.6,1.45786679],[2657.7,3.94409923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727068677753,[[2657.4,2.43628],[2657.3,0.3537],[2657.2,3.5848],[2657.1,0.98622359],[2655.8,16.22067095]],[[2657.6,3.2078],[2657.8,1.84056679],[2657.9,1.94382239],[2658.0,4.72179923],[2658.1,2.80596799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727068742207,[[2658.7,2.06],[2658.6,0.37611],[2658.3,49.66242359],[2658.2,1.83273539],[2658.0,2.91431237]],[[2658.8,0.3709],[2658.9,0.98160833],[2659.0,1.45786679],[2659.2,3.07485239],[2659.3,5.63757799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727068809856,[[2658.0,0.3805],[2657.9,2.06],[2657.8,0.37623],[2657.6,0.7477],[2657.5,7.4548]],[[2658.3,0.77136],[2658.4,3.2078],[2658.5,0.982995],[2658.7,5.88792162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727068830175,[[2659.6,0.361],[2659.5,0.37598],[2659.4,41.5787],[2659.3,2.06],[2659.2,3.855]],[[2659.7,0.98086352],[2659.9,1.8651178],[2660.1,2.69692239],[2660.2,7.15189923],[2661.4,4.37370869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727068874201,[[2660.3,2.8132],[2660.2,3.836],[2660.1,0.3944],[2660.0,40.8],[2659.8,3.2078]],[[2660.6,3.5815],[2660.7,0.3947],[2660.8,0.3761],[2661.1,0.93942],[2661.6,3.98590528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727068941470,[[2659.6,40.8],[2659.5,2.06],[2659.4,0.37599],[2659.3,1.121],[2659.0,3.39348188]],[[2659.9,0.3992],[2660.0,3.58372],[2660.1,0.3876],[2660.2,1.35082226],[2660.3,5.41241873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727068954774,[[2659.2,41.57213],[2659.1,0.7457],[2659.0,2.06],[2658.7,3.2078],[2658.5,1.92542079]],[[2659.6,3.9557],[2659.7,0.37597],[2659.9,3.43732226],[2660.0,1.4683195],[2660.1,0.93978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727069034726,[[2658.5,41.17612],[2658.3,3.07220079],[2658.2,1.47764815],[2658.1,6.9798],[2658.0,1.96995826]],[[2658.6,0.98016818],[2658.7,1.47144884],[2658.8,0.18814142],[2658.9,3.65691963],[2659.0,2.83824954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727069056441,[[2658.5,0.37612],[2658.2,41.78510079],[2658.1,0.95],[2658.0,1.47764815],[2657.9,5.17775826]],[[2658.7,1.35526818],[2658.8,5.62924884],[2658.9,0.3708],[2659.0,1.96211963],[2659.1,3.20619954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727069150121,[[2658.7,0.98452957],[2658.6,1.87339435],[2658.5,3.2078],[2658.4,1.9723482],[2658.3,2.45685981]],[[2659.2,0.37604],[2659.3,9.0178],[2659.4,0.3664],[2659.5,1.72954447],[2659.6,1.47144884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727069194645,[[2657.9,0.37621],[2657.7,0.7826],[2657.6,41.78452957],[2657.5,7.13349435],[2657.3,6.7923008]],[[2658.1,0.3996],[2658.2,0.3635],[2658.3,1.36494447],[2658.4,3.2078],[2658.5,1.84757884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727069236276,[[2656.1,0.95],[2656.0,3.9889],[2655.9,0.3922],[2655.8,3.667],[2655.7,0.98452957]],[[2656.5,3.2078],[2656.7,0.95],[2656.9,1.76611274],[2657.0,1.84734884],[2657.1,5.90621886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727069261595,[[2655.9,0.3765],[2655.7,44.0078],[2655.6,1.1622],[2655.4,6.52894957],[2653.9,0.00500519]],[[2656.0,0.95],[2656.3,1.72051274],[2656.4,0.3807],[2656.5,4.67924884],[2656.6,1.96211963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727069332869,[[2657.0,0.37633],[2656.6,4.79599731],[2656.5,7.5080032],[2656.3,1.9723482],[2656.2,3.39797981]],[[2657.3,0.7555],[2657.4,0.98066219],[2657.5,3.53020968],[2657.7,6.28246886],[2657.8,12.65844954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727069380511,[[2655.5,41.53715],[2655.4,0.95],[2655.2,3.2078],[2655.1,4.3566],[2654.8,0.98411814]],[[2655.7,0.3652],[2655.8,0.7616],[2655.9,4.5343],[2656.0,0.98066219],[2656.2,1.47020968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727069445268,[[2656.4,2.81382855],[2656.3,0.3844],[2656.2,1.8528032],[2656.1,8.7571482],[2656.0,0.3661]],[[2656.5,1.34106219],[2656.6,0.3622],[2656.7,1.47020968],[2656.8,5.54541963],[2657.1,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727069465482,[[2656.3,4.10628623],[2656.2,0.95],[2656.1,5.5493482],[2656.0,4.3547],[2655.9,2.45685981]],[[2656.4,0.5637987],[2656.5,2.32251963],[2656.6,0.3622],[2656.7,5.66044954],[2656.8,0.37638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727069509115,[[2657.3,1.3263],[2657.1,40.8],[2656.9,7.5504],[2656.8,1.37994506],[2653.9,14.66564828]],[[2657.5,3.2078],[2657.6,0.3705],[2657.7,0.7599],[2657.8,0.98250023],[2657.9,1.32622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727069585483,[[2658.1,3.89518],[2658.0,0.95],[2657.8,1.112],[2657.7,41.7863462],[2657.6,4.68769764]],[[2658.2,1.34386372],[2658.3,4.68449157],[2658.5,3.0966051],[2658.6,2.45901029],[2658.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727069639505,[[2659.8,3.2078],[2659.7,0.37596],[2659.5,2.05],[2659.3,40.8],[2659.2,1.66448039]],[[2660.2,3.494],[2660.3,0.77418],[2660.4,3.2078],[2660.5,2.4203],[2660.6,0.3723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727069695840,[[2661.7,3.2078],[2661.6,42.85],[2661.5,0.37569],[2661.2,0.3604],[2661.1,3.483]],[[2661.9,1.12465],[2662.1,0.3753],[2662.4,4.14675],[2662.5,3.483],[2663.2,9.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727069751789,[[2662.4,0.98237374],[2662.3,1.47233393],[2662.2,3.2078],[2662.1,1.96020536],[2661.9,43.25025671]],[[2662.6,11.08068],[2662.7,0.7657],[2662.8,3.2078],[2663.0,2.9039163],[2663.2,6.81718429]]]
["bitfinex-derivatives","ETHF0:USTF0",1727069794529,[[2664.0,40.8],[2663.9,0.78606],[2663.8,5.2578],[2663.6,0.4073],[2663.5,0.4085]],[[2664.4,0.872],[2664.5,0.4173],[2664.6,0.93818],[2664.8,2.05],[2664.9,11.54053094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727069839351,[[2664.1,1.32534],[2664.0,4.67996176],[2663.8,2.79240536],[2663.6,2.88055671],[2663.4,0.93858]],[[2664.3,0.4315],[2664.4,0.4238],[2664.5,0.37529],[2664.6,3.2078],[2664.7,2.9151563]]]
["bitfinex-derivatives","ETHF0:USTF0",1727069860556,[[2664.2,2.9322],[2664.1,41.2472],[2664.0,3.58314],[2663.9,1.46522411],[2663.7,1.95363215]],[[2664.6,1.24608],[2664.9,0.4505],[2665.0,3.2078],[2665.1,2.05],[2665.6,6.39465268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727069908487,[[2664.3,0.97919554],[2664.2,1.46522411],[2664.1,4.1578],[2664.0,2.77457215],[2663.7,43.24204019]],[[2664.5,0.78848],[2664.6,0.4535],[2664.7,0.4295],[2664.8,4.1578],[2665.0,3.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727069980131,[[2663.7,0.98165184],[2663.6,1.47223634],[2663.5,5.16143215],[2663.4,41.75],[2663.3,3.69858019]],[[2663.9,1.32537],[2664.1,1.3061],[2664.2,3.536],[2664.3,4.14609],[2664.4,1.96044276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727070021055,[[2665.0,3.58301],[2664.8,2.4793],[2664.7,0.4258],[2664.6,0.97804683],[2664.5,1.91923709]],[[2665.4,0.4218],[2665.5,0.37514],[2665.6,0.453],[2665.7,2.4765],[2665.9,0.93773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727070071606,[[2665.9,0.9775076],[2665.8,4.67893709],[2665.7,0.4516],[2665.6,3.73076215],[2665.5,2.89364019]],[[2666.1,1.21466],[2666.2,0.4078],[2666.4,0.95],[2666.5,4.14531],[2666.9,0.93738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727070151564,[[2666.3,3.2078],[2666.1,0.81075],[2666.0,1.35813421],[2665.9,0.95],[2665.1,3.11755147]],[[2666.5,1.2538],[2666.6,1.32499],[2666.8,0.699],[2667.0,3.516],[2668.5,4.40334476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727070197105,[[2664.1,3.2078],[2663.7,0.7635],[2663.6,0.37541],[2663.5,0.98260884],[2663.4,2.4228742]],[[2664.2,5.47582],[2664.5,0.3678],[2664.6,3.501],[2664.7,1.33245],[2664.9,1.08335019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727070234711,[[2664.1,3.5822],[2663.9,0.37536],[2663.6,0.95],[2663.5,0.98260884],[2663.4,1.4728742]],[[2664.2,0.95],[2664.4,0.3753],[2664.6,0.3769],[2664.8,4.2747],[2665.1,0.14593332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727070286143,[[2664.0,4.93314462],[2663.9,1.4728742],[2663.8,1.95363215],[2663.7,40.8],[2663.2,0.93866]],[[2664.3,2.05],[2664.4,0.3877],[2664.5,0.75189],[2664.9,10.31163199],[2665.0,0.14978115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727070324673,[[2665.1,4.57679051],[2665.0,1.86281658],[2664.8,2.34198877],[2664.7,4.49204019],[2664.6,0.93817]],[[2665.7,2.42512],[2665.8,1.1419],[2666.0,3.457],[2666.1,1.96044276],[2666.2,0.93764]]]
["bitfinex-derivatives","ETHF0:USTF0",1727070396211,[[2665.0,3.2078],[2664.8,41.53903],[2664.6,0.97808153],[2664.5,3.1590223],[2663.8,0.304]],[[2665.2,0.95],[2665.3,0.77187],[2665.4,0.7629],[2665.5,3.443],[2665.8,0.93777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727070461059,[[2663.2,3.2078],[2663.1,41.1788],[2663.0,0.37548],[2662.9,1.74518153],[2662.8,1.4671223]],[[2663.3,0.95],[2663.6,1.52592],[2663.9,4.14623],[2664.0,5.89995988],[2664.7,3.42275613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727070512105,[[2663.9,0.37537],[2663.8,4.18588153],[2663.7,1.8383223],[2663.6,0.3729],[2663.5,2.32376307]],[[2664.0,0.95],[2664.1,0.7557],[2664.2,0.74462],[2664.4,3.432],[2664.7,4.88225923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727070587271,[[2662.6,0.3682],[2662.5,3.97036],[2662.4,1.35354287],[2662.3,1.47288608],[2662.1,1.95616307]],[[2662.9,2.05],[2663.0,1.14149],[2663.1,3.424],[2663.2,0.3664],[2663.5,5.02802733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727070635910,[[2663.6,3.2078],[2663.4,40.8],[2663.3,1.35719287],[2663.1,1.47288608],[2663.0,2.21916307]],[[2663.7,5.07979],[2664.0,0.7291],[2664.1,11.73933],[2664.2,3.416],[2664.3,5.91465692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727070651421,[[2663.2,0.98174287],[2663.1,42.64836608],[2662.9,2.33886307],[2662.4,8.6309077],[2662.3,4.28321863]],[[2663.4,1.705],[2663.5,0.37543],[2663.6,0.3802],[2663.7,1.97055769],[2663.9,2.44482581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727070708369,[[2663.3,40.8],[2663.2,0.7578],[2663.1,1.75031516],[2663.0,4.68133924],[2662.9,0.95]],[[2663.5,0.95],[2663.6,1.11081],[2663.7,0.3906],[2663.8,5.91400769],[2664.0,2.44482581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727070754896,[[2664.0,9.5421349],[2663.9,43.12951899],[2663.8,4.86679874],[2663.7,0.93849],[2663.6,0.18871786]],[[2664.1,10.05154],[2664.4,0.3793],[2664.6,3.94409923],[2664.7,2.42526],[2664.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727070831152,[[2664.5,3.09604249],[2664.4,40.8],[2664.3,2.71510522],[2664.2,3.58311],[2664.1,2.45589874]],[[2664.6,1.3451],[2664.7,0.37526],[2664.8,1.96990846],[2664.9,4.1201],[2665.0,5.65262581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727070877192,[[2663.4,0.37544],[2663.3,0.3661],[2663.2,3.2078],[2663.1,0.7613],[2662.9,0.95]],[[2663.5,0.95],[2663.8,1.14739],[2663.9,3.364],[2664.1,3.2078],[2664.2,4.97042923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727070915706,[[2662.2,40.8],[2662.1,3.2078],[2662.0,1.1721],[2661.9,0.37565],[2661.6,1.4692298]],[[2662.3,0.3599],[2662.4,2.05],[2662.6,0.3921],[2662.7,3.73154],[2662.9,4.40299923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727070956935,[[2658.3,0.7663],[2658.0,40.8],[2657.9,0.3766],[2657.8,0.37623],[2657.7,0.19158449]],[[2658.4,3.2078],[2658.5,2.05],[2658.9,0.37607],[2659.2,4.269],[2659.3,2.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1727071057493,[[2657.0,3.43667179],[2656.9,0.3702],[2656.8,5.17843529],[2656.7,2.4168],[2656.6,3.40418244]],[[2657.1,3.94409923],[2657.4,3.2078],[2657.6,1.72303415],[2657.7,2.05],[2657.8,8.84461122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727071087221,[[2658.2,0.37616],[2658.1,0.8125],[2657.9,40.8],[2657.8,3.6053],[2657.7,2.05]],[[2658.6,3.58392],[2658.8,0.4219],[2658.9,2.8212],[2659.0,3.94409923],[2659.1,4.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727071130346,[[2659.5,0.37598],[2659.3,2.30498595],[2659.2,2.05],[2659.0,1.1266],[2658.9,7.90498]],[[2659.8,9.26433511],[2659.9,1.46718631],[2660.0,0.95613],[2660.1,1.95624841],[2660.2,2.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1727071210407,[[2657.0,0.58404086],[2656.6,0.46724337],[2656.5,1.4664213],[2656.4,3.2078],[2656.3,3.16596278]],[[2657.1,0.37633],[2657.2,2.05],[2657.3,3.2078],[2657.5,1.54785972],[2657.6,1.46718631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727071241724,[[2655.6,40.8],[2655.5,0.5983],[2655.4,0.6003],[2655.0,3.8139],[2654.8,6.32976498]],[[2655.7,3.2078],[2655.8,2.05],[2655.9,1.7895],[2656.3,0.94112],[2656.7,1.08624423]]]
["bitfinex-derivatives","ETHF0:USTF0",1727071281757,[[2655.6,0.6273],[2655.4,41.4322],[2655.2,0.6449],[2655.1,3.2078],[2655.0,1.96356278]],[[2655.8,3.2078],[2655.9,0.98490672],[2656.0,2.40840631],[2656.1,1.1999],[2656.2,1.95624841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727071300887,[[2656.1,40.8],[2656.0,0.6934],[2655.9,1.02849],[2655.7,3.8666],[2655.4,8.05456278]],[[2656.4,2.05],[2656.5,3.58421],[2656.6,0.6475],[2656.7,1.3177],[2656.8,0.98490672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727071362520,[[2656.6,41.4971],[2656.5,2.50297424],[2656.4,5.17136278],[2656.3,0.6405]],[[2656.9,0.37636],[2657.0,3.3808],[2657.1,3.8883],[2657.2,0.98490672],[2657.4,2.40791631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727071426955,[[2658.6,0.6865],[2658.5,0.95],[2658.3,0.6955],[2658.2,0.6827],[2658.1,3.2078]],[[2658.9,0.37608],[2659.1,4.1578],[2659.2,1.62780672],[2659.4,3.73160631],[2659.5,12.43824841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727071448371,[[2659.0,42.138],[2658.8,0.37608],[2658.6,3.0356381],[2658.5,1.47977434],[2658.4,5.18092803]],[[2659.2,1.36094672],[2659.3,1.46718631],[2659.4,5.16404841],[2659.6,8.91926051],[2660.0,3.25431498]]]
["bitfinex-derivatives","ETHF0:USTF0",1727071491708,[[2659.1,3.71227492],[2659.0,0.6568],[2658.9,3.59942803],[2658.8,0.58792222],[2658.7,2.44200091]],[[2659.2,0.98623729],[2659.3,1.46718631],[2659.4,3.2078],[2659.5,2.33223841],[2659.6,2.44531051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727071536248,[[2658.8,42.1675],[2658.7,1.64653448],[2658.6,6.01131173],[2658.4,1.9692619],[2658.1,4.64463904]],[[2658.9,0.98456713],[2659.0,1.47685069],[2659.2,7.22446426],[2659.3,2.46141783],[2659.6,5.32759923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727071579268,[[2656.7,0.6726],[2656.6,40.8],[2656.5,2.7793],[2656.2,1.3615],[2655.7,6.3785519]],[[2657.0,3.2078],[2657.5,2.06],[2657.6,1.92061683],[2657.9,1.96913426]]]
["bitfinex-derivatives","ETHF0:USTF0",1727071651724,[[2654.7,0.7533],[2654.2,0.8644],[2654.1,0.4298],[2653.8,0.37678],[2653.4,10.9398]],[[2654.8,13.74005],[2654.9,2.06],[2655.0,4.14939],[2655.1,0.97678873],[2655.2,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727071671833,[[2654.5,0.3013],[2654.1,0.4244],[2654.0,0.9058],[2653.9,0.9033],[2653.7,41.1768]],[[2654.6,13.99988],[2654.7,7.22588878],[2654.8,2.44210927],[2654.9,1.39402],[2655.1,3.89754435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727071709048,[[2654.8,0.37664],[2654.7,0.98465502],[2654.6,4.67960189],[2654.5,0.9039],[2654.4,4.0292619]],[[2655.3,2.06],[2655.4,0.37657],[2655.5,3.2078],[2655.6,3.701],[2655.7,0.97994098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727071757786,[[2657.2,40.8],[2657.1,0.9048],[2657.0,0.83813],[2656.9,2.06],[2656.6,4.1111]],[[2657.6,0.84506],[2657.7,3.2078],[2657.8,2.5495],[2657.9,5.35744021],[2658.0,3.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727071847157,[[2655.7,0.7548],[2655.4,0.5385],[2655.3,44.5419],[2655.2,0.5504],[2654.8,0.37665]],[[2655.8,0.37651],[2655.9,2.5865],[2656.0,8.41019928],[2656.1,1.99062946],[2656.2,4.02510594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727071877371,[[2656.6,0.37639],[2656.5,3.3602],[2656.3,41.4022],[2656.1,0.9832424],[2655.7,2.65321271]],[[2656.9,2.06],[2657.1,0.37633],[2657.3,1.0652],[2657.4,3.528],[2657.5,3.7598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727071920198,[[2656.4,0.5499],[2656.3,41.7832424],[2656.2,1.84825189],[2656.0,5.7373619],[2655.7,1.17421668]],[[2656.5,4.17268066],[2656.6,1.47875893],[2656.7,0.37639],[2656.8,1.95791366],[2656.9,3.00554937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727071991949,[[2656.6,0.37639],[2656.4,4.1910424],[2656.2,2.09980189],[2656.1,42.7692619],[2656.0,3.00121]],[[2656.8,1.6837],[2657.0,3.04485017],[2657.1,1.47801042],[2657.2,13.09513289],[2657.8,10.77344933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727072041498,[[2655.4,40.8],[2655.3,3.2078],[2655.1,0.3766],[2655.0,0.5947],[2654.9,3.3257424]],[[2655.6,4.19104],[2655.9,0.98340068],[2656.0,4.68581042],[2656.1,2.89909366],[2663.1,26.73440399]]]
["bitfinex-derivatives","ETHF0:USTF0",1727072054806,[[2655.5,0.51824],[2655.4,0.6183],[2655.3,40.8],[2655.2,5.2678],[2655.1,0.142]],[[2655.8,0.6268],[2656.0,0.99129],[2656.1,5.8802],[2656.3,7.43909923],[2656.5,0.94106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727072108838,[[2657.5,0.37626],[2657.4,40.8],[2657.2,0.6014],[2657.1,0.611],[2657.0,2.06]],[[2657.8,1.2566],[2657.9,1.00532],[2658.0,2.06],[2658.2,0.98340068],[2674.9,11.77570744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727072156463,[[2658.1,3.58397],[2657.9,1.9332424],[2657.8,0.6328],[2657.7,1.47180189],[2657.6,1.9692619]],[[2658.3,1.8408],[2658.4,1.32614],[2658.5,0.98340068],[2658.6,1.47801042],[2658.7,1.95791366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727072227731,[[2658.1,3.48163519],[2658.0,4.67960189],[2657.8,2.3769619],[2657.7,3.06937738],[2657.6,0.94074]],[[2658.2,0.9856607],[2658.3,0.6029],[2658.4,1.4786566],[2658.5,2.57871366],[2658.6,0.6237]]]
["bitfinex-derivatives","ETHF0:USTF0",1727072276869,[[2659.5,0.95],[2659.4,41.17603],[2659.2,3.2078],[2659.1,4.44415845],[2659.0,2.06870189]],[[2659.8,0.98563199],[2659.9,3.58378],[2660.0,3.3477566],[2660.1,2.90791366],[2660.3,7.3307386]]]
["bitfinex-derivatives","ETHF0:USTF0",1727072345019,[[2659.7,2.05],[2659.6,44.6034],[2659.5,0.6319],[2659.4,0.4209],[2659.3,0.98515845]],[[2660.0,1.1966],[2660.2,1.01513],[2660.4,0.98474929],[2660.5,1.47712393],[2660.6,12.09951289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727072395651,[[2660.1,40.8],[2660.0,5.2578],[2659.8,1.99518901],[2659.7,1.47752852],[2659.5,4.0739]],[[2660.2,0.6421],[2660.3,1.85068989],[2660.5,3.22185244],[2660.6,2.46006555],[2660.7,4.14745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727072441202,[[2658.9,40.8],[2658.8,1.47798773],[2658.7,7.1325],[2658.6,1.97003803]],[[2659.1,0.6186],[2659.3,2.70779468],[2659.4,2.34468858],[2659.6,2.46006555],[2660.1,10.823191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727072467604,[[2660.1,0.95],[2660.0,1.01844],[2659.9,3.2078],[2659.8,0.6162],[2659.7,2.10018773]],[[2660.2,3.94409923],[2660.5,3.34449468],[2660.6,9.34251858],[2660.8,2.46006555],[2661.0,15.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727072515437,[[2662.1,40.8],[2662.0,5.2578],[2661.9,0.37568],[2661.8,1.2452],[2661.5,4.03986924]],[[2662.4,0.37562],[2662.5,0.6185],[2662.6,4.4492],[2662.8,2.98892],[2663.0,3.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727072548970,[[2660.6,0.6372],[2660.5,3.2929],[2660.4,3.5837],[2660.3,40.8],[2660.2,0.98362738]],[[2661.0,0.37582],[2661.1,0.9792501],[2661.2,2.71259468],[2661.3,2.6627],[2661.4,6.11584858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727072623322,[[2657.4,0.6239],[2657.3,40.8],[2657.2,4.22724],[2657.0,0.6524],[2656.7,2.05]],[[2657.7,2.42628],[2657.8,0.6109],[2657.9,4.4514],[2658.1,5.17957],[2658.4,0.1483358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727072664262,[[2656.8,0.3764],[2656.6,4.83212738],[2656.5,2.75628773],[2656.4,1.97003803],[2656.2,46.26377753]],[[2657.0,0.5985],[2657.1,2.6852],[2657.2,1.62602554],[2657.3,0.37634],[2657.4,1.46943831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727072685475,[[2658.3,0.37618],[2658.1,0.6096],[2658.0,3.2078],[2657.9,0.626],[2657.8,2.6481]],[[2658.6,3.8606],[2658.7,0.98101855],[2658.8,5.78966754],[2658.9,5.17643858],[2659.1,2.46006555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727072731596,[[2655.6,0.37658],[2655.3,3.2078],[2655.2,0.585],[2655.1,0.6309],[2654.8,3.1384]],[[2656.0,3.2078],[2656.3,6.03509],[2656.4,2.53],[2656.5,4.54649923],[2658.7,4.61656502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727072806666,[[2654.8,40.8],[2654.7,1.1433],[2654.6,0.6127],[2654.4,3.2078],[2654.3,0.98362738]],[[2654.9,2.06],[2655.0,0.37667],[2655.2,3.2078],[2655.3,0.97808465],[2655.4,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727072829483,[[2655.3,0.5886],[2655.2,1.50743],[2655.1,3.2078],[2654.7,0.98362738],[2654.6,1.47798773]],[[2655.6,3.01459],[2655.8,1.57628465],[2655.9,4.67492698],[2656.0,0.6035],[2656.4,6.00409923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727072867405,[[2655.7,0.37655],[2655.6,0.5929],[2655.5,0.5927],[2655.4,4.79842738],[2655.3,42.27798773]],[[2655.9,0.97810354],[2656.0,2.06],[2656.1,2.40833698],[2656.2,10.35268258],[2656.4,2.46006555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727072931259,[[2656.8,0.3612],[2656.6,0.3778],[2656.5,5.6361],[2656.4,0.98604673],[2656.2,41.74122]],[[2657.1,0.97983999],[2657.2,1.83002698],[2657.3,5.89388258],[2657.4,6.00409923],[2658.1,14.82510488]]]
["bitfinex-derivatives","ETHF0:USTF0",1727072978694,[[2657.8,1.13236],[2657.7,0.3764],[2657.6,44.99384673],[2657.5,2.42798773],[2657.4,1.97003803]],[[2657.9,0.98097692],[2658.0,1.86144804],[2658.1,0.3877],[2658.2,3.28040258],[2658.3,3.5851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727073018218,[[2657.6,0.98694322],[2657.5,1.48042683],[2657.3,43.14635803],[2657.2,3.9844],[2657.1,5.11008193]],[[2657.7,1.84839216],[2657.8,1.96389994],[2658.0,6.03316555],[2658.1,3.36597],[2658.3,3.89257866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727073042245,[[2657.9,2.31950115],[2657.8,3.54015386],[2657.7,3.2078],[2657.6,1.97003803],[2657.5,2.85854753]],[[2658.0,1.35928385],[2658.1,4.67895073],[2658.3,3.09780645],[2658.4,6.40416478],[2658.5,3.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727073126995,[[2660.6,4.78348104],[2660.4,5.1799745],[2660.3,2.4659635],[2660.2,0.14872808],[2660.0,6.4781562]],[[2660.7,1.47586561],[2660.9,1.96846121],[2661.0,2.85687651],[2661.1,0.746],[2661.3,4.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727073159126,[[2660.5,40.8],[2660.2,5.14236866],[2660.1,2.57679638],[2660.0,2.3640745],[2659.8,5.9729635]],[[2660.6,1.84938855],[2660.7,0.3733],[2660.8,1.96846121],[2660.9,1.3465],[2661.0,6.03767651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727073188637,[[2660.9,0.94542902],[2660.8,0.3763],[2660.7,2.31082576],[2660.6,4.68666638],[2660.5,2.3617745]],[[2661.0,1.77348163],[2661.1,2.21671855],[2661.2,1.96846121],[2661.3,3.2078],[2661.9,8.39015359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727073225571,[[2661.1,2.42579],[2661.0,44.0078],[2660.9,0.98484561],[2660.8,2.22276638],[2660.7,1.9721745]],[[2661.5,0.37575],[2661.6,0.98308482],[2661.7,1.47457621],[2661.9,13.52559044],[2662.0,2.46057651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727073306849,[[2661.4,0.3858],[2661.3,2.07477],[2661.2,4.34050228],[2661.1,1.47886638],[2661.0,1.9721745]],[[2661.5,1.36843803],[2661.6,1.85030621],[2661.8,2.34316121],[2661.9,7.01087651],[2662.0,0.93919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727073345475,[[2661.6,0.37572],[2661.5,5.2578],[2661.4,0.7652],[2661.3,1.38313474],[2661.2,1.47668384]],[[2661.8,0.3787],[2661.9,1.11639],[2662.1,3.2078],[2662.3,3.94409923],[2662.4,5.30652121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727073375388,[[2661.6,1.74375474],[2661.5,1.86328384],[2661.4,4.38351179],[2661.3,3.35764269],[2661.1,0.18436392]],[[2661.8,0.3853],[2662.0,2.24957571],[2662.1,1.96846121],[2662.2,3.5816],[2662.3,7.92357651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727073408002,[[2661.2,0.76237],[2661.1,0.7743],[2660.9,1.09505744],[2660.8,3.2078],[2660.6,1.47668384]],[[2661.5,5.27944],[2661.6,1.47464044],[2661.7,5.36207677],[2661.8,0.3592],[2662.1,4.88324923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727073450641,[[2662.2,0.3759],[2662.1,0.366],[2661.9,1.32568],[2661.8,3.71980459],[2661.4,1.47812601]],[[2662.3,0.3844],[2662.4,2.69726909],[2662.5,0.3664],[2662.6,3.94409923],[2662.7,5.35107677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727073542197,[[2659.5,0.37602],[2659.4,0.3986],[2659.3,4.8968],[2658.8,2.06986296],[2658.4,11.85913974]],[[2659.8,3.2078],[2659.9,1.32598],[2660.4,0.14984066],[2660.9,10.889],[2661.0,3.44480711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727073567115,[[2659.6,0.93337063],[2659.5,6.28151339],[2659.4,1.47812601],[2659.3,1.96891179],[2657.2,1.26267134]],[[2659.7,0.98203448],[2659.8,1.47150234],[2659.9,1.96491414],[2660.0,1.12786],[2660.1,2.82104596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727073599631,[[2659.6,0.9860536],[2659.5,1.47812601],[2659.4,1.96891179],[2659.2,5.66893974],[2659.1,0.58703407]],[[2659.9,2.36161414],[2660.0,3.61069596],[2660.3,9.50749181],[2660.4,0.93979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727073681516,[[2655.9,0.37653],[2655.8,1.1133],[2655.6,1.1304944],[2655.5,0.94148],[2655.4,4.6768528]],[[2656.0,0.95],[2656.3,4.19214169],[2656.4,4.78751254],[2656.5,0.94066],[2656.6,1.95329366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727073723247,[[2655.4,0.3766],[2655.3,2.11335794],[2655.2,3.2078],[2655.1,1.4690528],[2655.0,1.95873707]],[[2655.8,3.42232264],[2655.9,4.68666739],[2656.0,2.33459366],[2656.6,7.14425134],[2656.7,14.89955649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727073760273,[[2657.7,0.37628],[2657.5,0.387],[2657.4,0.7499],[2657.3,3.2078],[2657.0,2.06]],[[2657.8,2.06],[2657.9,0.7485],[2658.0,4.33629923],[2658.2,3.292],[2658.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727073823118,[[2657.7,1.93341004],[2657.6,1.85604967],[2657.5,3.5941],[2657.4,3.27013707],[2657.2,7.83218089]],[[2657.9,0.98528242],[2658.0,3.19746364],[2658.1,2.71379366],[2658.2,3.2078],[2658.5,4.29309923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727073841640,[[2658.0,1.54360951],[2657.9,1.52015],[2657.8,1.47975967],[2657.7,1.95873707],[2657.6,0.95]],[[2658.1,0.98482935],[2658.2,2.22013364],[2658.3,2.90329366],[2658.4,0.7794],[2658.5,5.71261708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727073919299,[[2659.8,0.3749],[2659.7,1.32599],[2659.5,3.6017],[2659.3,0.98346122],[2659.2,1.62153585]],[[2660.0,0.3642],[2660.1,0.37594],[2660.2,7.90259923],[2660.3,0.95],[2660.4,4.23214004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727073966240,[[2660.5,1.14568],[2660.4,3.2078],[2660.3,1.35366122],[2660.2,2.42519183],[2659.9,0.93989]],[[2660.8,0.3689],[2660.9,1.15393],[2661.0,1.93614004],[2661.1,1.48059399],[2661.3,6.12158209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727074008561,[[2660.2,1.16442],[2660.1,0.98134544],[2660.0,4.67759598],[2659.9,0.3876],[2659.8,1.95972798]],[[2660.4,0.98525172],[2660.5,1.85605514],[2660.6,3.09664352],[2660.7,5.2578],[2661.6,11.42611799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727074059504,[[2660.4,1.35804571],[2660.3,1.85169598],[2660.1,5.93662798],[2660.0,3.39965997],[2659.8,0.93994]],[[2660.6,0.98446815],[2660.7,1.71655],[2660.8,2.23215514],[2660.9,8.40127352],[2668.4,33.8578516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727074140760,[[2658.0,6.51516333],[2657.9,0.3853],[2657.8,3.2078],[2657.6,0.95],[2657.5,0.18966094]],[[2658.1,0.95],[2658.3,0.3904],[2658.4,0.37618],[2658.5,0.3632],[2658.6,3.5876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727074192800,[[2659.3,0.3757],[2659.1,0.98507627],[2659.0,4.6854144],[2658.8,5.14524722],[2658.7,2.45530903]],[[2659.6,0.95],[2659.9,0.3638],[2660.0,1.67697],[2660.1,0.98267821],[2660.2,5.03081732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727074219114,[[2660.1,1.12232],[2660.0,4.56306606],[2659.9,1.4776144],[2659.8,1.96424722],[2659.6,6.58630903]],[[2660.2,0.95],[2660.5,0.98267821],[2660.6,1.14187],[2660.7,1.86971732],[2660.8,5.17315643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727074274163,[[2660.1,0.7789],[2660.0,0.37594],[2659.8,2.4229169],[2659.6,5.1716892],[2659.5,2.8446615]],[[2660.3,2.31287227],[2660.4,1.47739912],[2660.5,2.71959456],[2660.6,6.3668],[2660.7,2.4598682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727074322998,[[2660.5,7.89816935],[2660.3,1.9638892],[2660.2,2.4548615],[2660.0,0.95],[2659.9,1.52346742]],[[2660.6,0.3741],[2660.7,0.95],[2660.8,0.98457227],[2660.9,2.62299912],[2661.1,1.96789456]]]
["bitfinex-derivatives","ETHF0:USTF0",1727074403154,[[2658.7,4.31719735],[2658.5,1.9638892],[2658.4,6.0388015],[2658.2,1.53501734],[2658.1,3.121]],[[2658.8,0.95],[2659.0,1.47929159],[2659.1,2.71173879],[2659.7,3.59056174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727074453796,[[2657.5,2.29468793],[2657.4,4.68205944],[2657.3,0.3727],[2657.2,1.9638892],[2657.1,2.4548615]],[[2657.6,0.95],[2657.9,1.1208],[2658.0,0.37621],[2658.3,11.59285581],[2658.4,2.41967159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727074527545,[[2658.0,2.70538692],[2657.9,1.86143938],[2657.8,2.34684225],[2657.7,3.9433],[2657.6,2.4548615]],[[2658.1,1.3374],[2658.2,1.97473337],[2658.3,2.8360282],[2658.4,3.8581],[2658.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727074535757,[[2657.9,0.9853704],[2657.8,1.47733938],[2657.6,1.97061225],[2657.5,2.4548615],[2657.4,0.76518]],[[2658.0,0.3762],[2658.1,10.7124],[2658.2,6.9900082],[2658.4,3.8581],[2658.5,2.95184184]]]
["bitfinex-derivatives","ETHF0:USTF0",1727074621721,[[2656.7,0.37638],[2656.6,3.2078],[2656.2,0.98356285],[2656.1,2.24353938],[2656.0,1.3222]],[[2656.9,2.06],[2657.0,0.7396],[2657.1,0.37633],[2657.2,3.5686],[2657.5,5.27976318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727074654039,[[2657.3,3.2078],[2657.2,0.7664],[2657.1,0.7723],[2656.9,0.98356285],[2656.8,4.53733938]],[[2657.6,0.74346],[2657.7,0.7789],[2657.8,2.06],[2658.2,4.14824],[2658.3,0.98666395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727074704470,[[2655.1,3.79435309],[2655.0,2.4548615],[2654.9,0.46905093],[2654.7,6.19141687],[2654.5,3.4368061]],[[2655.5,2.06],[2655.7,0.3657],[2655.9,0.7419],[2656.0,1.36476395],[2656.1,4.68779593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727074776714,[[2655.5,2.68175532],[2655.4,1.84959929],[2655.3,3.11667214],[2655.1,5.6626615],[2655.0,0.58757098]],[[2655.6,2.70072445],[2655.7,1.48040911],[2655.8,0.74751],[2655.9,1.97442899],[2656.0,6.2648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727074823644,[[2656.6,1.94880356],[2656.5,1.87673963],[2656.4,3.6052],[2656.3,1.97210214],[2656.2,0.3679]],[[2656.8,1.7031],[2656.9,3.5956],[2657.0,0.98682445],[2657.1,0.37633],[2658.0,3.62808456]]]
["bitfinex-derivatives","ETHF0:USTF0",1727074852464,[[2656.5,1.57200993],[2656.4,2.22441891],[2656.2,7.63020214],[2656.1,2.8198615],[2656.0,3.051]],[[2656.6,0.7677],[2656.9,0.382],[2657.0,2.43635],[2657.1,0.98682445],[2657.3,1.97442899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727074873771,[[2655.8,0.37651],[2655.6,0.7303],[2655.4,0.371],[2655.3,2.06],[2655.2,7.24452704]],[[2656.1,0.388],[2656.2,5.6289],[2656.3,0.37645],[2656.4,0.3747],[2656.7,2.27680445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727074955140,[[2654.2,1.1605],[2654.1,0.37674],[2654.0,40.8],[2653.9,3.2078],[2653.7,2.06]],[[2654.5,0.3594],[2654.6,5.64449],[2654.9,0.3631],[2655.0,3.419],[2655.1,0.94154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727074980767,[[2654.2,0.37674],[2654.1,3.19208381],[2654.0,0.3604],[2653.9,3.17185861],[2653.8,3.2078]],[[2654.3,0.98329736],[2654.4,4.32739923],[2654.5,4.68310095],[2654.6,0.3685],[2654.8,8.96759207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727075031926,[[2654.9,42.28038235],[2654.7,2.71210313],[2654.6,0.2945],[2654.5,4.52724723],[2654.4,3.2078]],[[2655.2,0.7652],[2655.3,0.3672],[2655.5,5.2678],[2655.6,0.3629],[2656.7,5.32575549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727075063344,[[2655.8,42.16215476],[2655.7,1.77478235],[2655.6,2.06],[2655.5,1.97384313],[2654.9,7.90173999]],[[2656.0,0.3967],[2656.1,0.3933],[2656.2,0.76995],[2656.3,2.06],[2656.5,6.6358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727075136297,[[2656.8,3.81696413],[2656.6,1.97384313],[2656.5,0.37641],[2656.4,2.85534723],[2656.1,4.16528738]],[[2656.9,0.37635],[2657.0,0.3762],[2657.1,4.68120382],[2657.2,0.9408],[2657.3,2.72204997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727075180647,[[2656.6,3.26730467],[2656.4,2.72866313],[2656.3,0.3638],[2656.2,44.60944723],[2655.9,3.79472412]],[[2656.7,1.50858],[2656.8,0.95],[2657.0,4.68384826],[2657.1,0.94083],[2657.2,5.17414997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727075218971,[[2656.1,42.27994867],[2655.9,2.73444313],[2655.7,2.46724723],[2655.6,2.06],[2655.5,3.2078]],[[2656.2,0.37645],[2656.3,3.2078],[2656.4,1.122],[2656.5,3.00104],[2656.7,2.41702826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727075251082,[[2653.5,0.765],[2653.3,3.58466],[2653.2,41.1729],[2653.1,2.06],[2652.5,3.45227379]],[[2653.8,3.2078],[2653.9,0.37679],[2654.0,2.06],[2654.1,0.3678],[2654.2,0.7626]]]
["bitfinex-derivatives","ETHF0:USTF0",1727075315821,[[2649.7,0.3614],[2649.6,3.2078],[2649.5,4.42],[2649.4,1.31585],[2649.2,0.3661]],[[2650.7,2.54],[2650.8,3.2078],[2651.0,0.745],[2651.1,0.407],[2651.2,4.88702923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727075334339,[[2650.3,0.37728],[2649.9,3.9823],[2649.8,40.8],[2649.7,0.97968928],[2649.6,1.47994867]],[[2650.7,0.3867],[2650.8,5.7478],[2650.9,0.37721],[2651.1,0.3691],[2651.3,4.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727075372772,[[2649.5,41.77968928],[2649.3,1.85737867],[2649.2,0.7908],[2649.1,2.35784313],[2649.0,3.2078]],[[2649.6,2.06],[2649.7,0.37738],[2649.9,3.2078],[2650.0,2.12799434],[2650.1,1.47604826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727075405791,[[2648.5,0.75305],[2648.1,4.58656733],[2647.9,1.47994867],[2647.8,2.06],[2647.7,1.97384313]],[[2648.7,2.06],[2649.0,4.123],[2649.1,3.94827],[2649.2,0.7676],[2649.5,1.92674434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727075460525,[[2648.0,0.98721202],[2647.9,2.25724867],[2647.8,3.58544],[2647.7,1.97384313],[2647.6,0.3701]],[[2648.1,2.06],[2648.3,0.37758],[2648.5,0.7574],[2648.8,4.19099434],[2648.9,2.78578826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727075492341,[[2646.4,5.05207737],[2646.3,1.97384313],[2646.0,0.84182892],[2645.9,42.60312282],[2645.7,4.47727871]],[[2647.1,5.7478],[2647.5,0.0332],[2647.6,0.7754],[2647.7,4.919],[2647.8,2.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1727075513554,[[2647.6,0.74517],[2647.4,0.3912],[2647.1,0.3922],[2647.0,46.43408737],[2646.9,1.97384313]],[[2647.7,2.06],[2648.0,1.14193],[2648.1,3.2078],[2648.2,0.0331],[2648.3,14.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727075551899,[[2648.8,0.3775],[2648.7,41.1763],[2648.4,1.84287737],[2648.3,0.3946],[2648.2,1.97384313]],[[2649.0,20.86274],[2649.1,3.2078],[2649.2,0.7654],[2649.3,0.41034],[2649.4,15.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727075631858,[[2649.3,40.8],[2649.2,3.5873],[2649.1,0.37746],[2649.0,0.98724476],[2648.9,1.48236603]],[[2649.5,0.3922],[2649.6,5.6452],[2649.7,0.3845],[2649.8,0.3655],[2650.0,0.94336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727075659465,[[2648.0,40.8],[2647.9,0.75413],[2647.7,3.2078],[2647.6,0.98724476],[2647.5,1.77636603]],[[2648.2,0.756],[2648.3,0.37759],[2648.4,2.06],[2648.5,0.3958],[2648.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727075697203,[[2648.6,42.16558899],[2648.5,5.05120349],[2648.4,1.97658004],[2648.3,0.2946],[2648.2,2.47072505]],[[2648.8,0.3904],[2648.9,2.435],[2649.0,0.397],[2649.1,3.58527],[2649.3,0.9436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727075725426,[[2644.8,3.2078],[2644.5,0.382],[2644.2,4.08653246],[2644.1,0.94543],[2644.0,2.54]],[[2645.4,3.2078],[2645.7,7.709],[2646.0,1.34389],[2646.1,0.3681],[2646.5,0.33621881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727075775779,[[2642.8,0.37836],[2642.3,40.8],[2642.2,3.6019],[2641.6,3.48632],[2641.1,6.81358558]],[[2643.2,3.94409923],[2643.4,2.54],[2643.5,19.3218],[2643.6,6.998],[2644.3,0.9454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727075805302,[[2642.8,0.3914],[2642.7,3.5727],[2642.6,41.1717],[2642.5,1.47560602],[2642.3,1.94251491]],[[2643.2,0.37831],[2643.4,3.7832],[2643.5,2.54],[2643.6,3.2078],[2643.8,0.97973816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727075827633,[[2642.6,0.76069],[2642.5,1.36698362],[2642.4,1.87260602],[2642.2,5.15031491],[2642.1,40.8]],[[2642.8,2.07],[2643.0,0.37834],[2643.1,3.2078],[2643.3,4.92383739],[2643.4,0.94571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727075859242,[[2641.9,0.3819],[2641.8,3.9707],[2641.7,0.3928],[2641.4,1.94251491],[2640.8,0.9466]],[[2642.2,0.37845],[2642.5,8.0878],[2642.6,2.54],[2642.7,1.95568131],[2642.9,1.46960724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727075891265,[[2640.8,0.3881],[2640.7,40.8],[2640.5,1.13518],[2640.4,3.2078],[2640.0,4.68251491]],[[2640.9,0.37863],[2641.3,0.94645],[2641.4,3.2078],[2641.6,0.94635],[2641.7,2.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1727075941698,[[2641.7,0.37851],[2641.3,44.0078],[2641.2,0.3862],[2641.0,0.3803],[2640.9,0.3811]],[[2642.1,3.2078],[2642.2,2.91846],[2642.3,4.696],[2642.5,4.70209923],[2643.0,0.94587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727075971719,[[2639.9,0.37878],[2639.7,0.7444],[2639.6,3.2078],[2639.4,0.3943],[2639.3,40.8]],[[2640.1,3.2078],[2640.3,2.91873],[2640.4,4.946],[2640.5,4.31339923],[2658.1,4.620064]]]
["bitfinex-derivatives","ETHF0:USTF0",1727076010141,[[2637.5,0.3647],[2637.4,0.3899],[2637.3,44.0078],[2637.1,0.3787],[2637.0,0.94798]],[[2638.3,9.70189923],[2638.4,0.3737],[2638.8,7.94535],[2638.9,11.86422131],[2639.0,1.46960724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727076066780,[[2641.2,0.3618],[2641.1,0.77551],[2641.0,40.8],[2640.8,0.3908],[2640.7,3.2078]],[[2641.5,0.37856],[2641.7,3.2797],[2641.9,0.94624],[2642.1,3.94409923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727076099496,[[2641.6,1.36613726],[2641.5,9.24421089],[2641.3,1.97521452],[2641.1,43.64611815],[2641.0,2.55]],[[2642.0,0.37848],[2642.2,3.2078],[2642.5,4.83830441],[2642.6,1.45556162],[2642.7,4.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727076147910,[[2638.9,0.3996],[2638.7,44.38674],[2638.6,0.3944],[2638.5,0.3872],[2638.4,2.07]],[[2639.2,2.07],[2639.4,0.94714],[2639.5,3.2078],[2639.7,5.68623923],[2640.2,2.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727076161906,[[2638.8,0.3761],[2638.7,0.3764],[2638.6,3.2078],[2638.5,2.07],[2638.1,4.866]],[[2639.4,4.54513],[2639.5,4.32059923],[2640.1,5.2393],[2640.2,4.42624183],[2643.2,5.9608391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727076199053,[[2640.9,0.3935],[2640.8,3.2078],[2640.6,2.07],[2640.5,0.76829],[2640.4,0.3732]],[[2641.1,0.37861],[2641.3,3.2078],[2641.4,0.3788],[2641.5,3.41288],[2641.7,4.89040923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727076264188,[[2640.3,3.0612516],[2640.2,5.06341089],[2640.1,43.93815452],[2639.9,2.46901815],[2639.6,3.5529492]],[[2640.8,3.2078],[2640.9,0.9466],[2641.0,0.97037441],[2641.1,4.85160162],[2641.3,3.94409923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727076306216,[[2639.6,0.397],[2639.5,2.07],[2639.4,0.37884],[2639.2,3.2078],[2639.1,41.1632]],[[2639.7,0.37881],[2640.1,3.5735],[2640.2,3.01686],[2640.3,0.3785],[2640.4,10.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727076347949,[[2642.5,3.2078],[2642.4,2.07],[2642.3,1.53213],[2642.2,4.646],[2641.7,41.7463]],[[2642.8,0.37837],[2643.1,0.3718],[2643.2,3.40507],[2643.3,3.2078],[2643.4,0.9457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727076404999,[[2643.4,1.37029417],[2643.3,43.2335],[2643.2,1.47851684],[2643.1,2.72107578],[2643.0,3.2078]],[[2643.5,0.37826],[2643.8,0.7576],[2643.9,0.94553],[2644.0,0.97663142],[2644.1,3.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727076440535,[[2644.2,2.07],[2644.1,4.19709417],[2644.0,1.47851684],[2643.9,1.1385],[2643.8,1.97135578]],[[2644.8,0.37809],[2644.9,0.3671],[2645.0,1.34353142],[2645.1,5.05634714],[2645.2,9.30680565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727076463756,[[2644.1,0.99086],[2644.0,1.84261684],[2643.9,0.7535],[2643.8,1.97135578],[2643.7,2.07]],[[2644.3,0.37816],[2644.4,1.36363142],[2644.5,5.05174714],[2644.6,1.332],[2644.7,4.02326285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727076503187,[[2645.8,0.3688],[2645.7,2.07],[2645.5,44.0078],[2645.4,0.76728],[2645.2,4.523]],[[2645.9,1.35455142],[2646.0,4.67274714],[2646.2,1.95326285],[2646.3,4.31249923],[2646.4,3.76490857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727076577231,[[2644.7,0.7355],[2644.6,0.3973],[2644.3,5.2778],[2644.2,0.37815],[2644.1,5.12961883]],[[2645.0,0.75155],[2645.3,3.2078],[2645.5,0.94496],[2645.6,5.06516905],[2645.7,6.01409923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727076614959,[[2642.8,0.7587],[2642.5,3.45161883],[2642.4,4.69460275],[2642.2,1.97135578],[2642.1,6.79119473]],[[2643.3,0.3725],[2643.4,0.37828],[2643.5,2.4605],[2643.7,3.2078],[2643.8,6.24922142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727076653378,[[2643.0,0.3742],[2642.8,3.2078],[2642.7,41.1885],[2642.6,1.3574314],[2642.5,1.4826471]],[[2643.3,2.44829],[2643.4,3.5771],[2643.6,0.766],[2643.7,6.30985917],[2643.8,1.46284375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727076672701,[[2642.4,41.1679],[2642.3,0.3969],[2642.2,0.9884314],[2642.1,4.6904471],[2641.9,4.0468628]],[[2642.8,5.2778],[2643.0,1.33842917],[2643.1,2.40865375],[2643.3,5.89455757],[2645.9,5.9608391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727076720418,[[2643.9,0.9884314],[2643.8,0.791],[2643.7,1.8608671],[2643.6,5.5726628],[2643.5,40.8]],[[2644.0,0.3618],[2644.1,0.37818],[2644.4,2.07],[2644.5,4.56612917],[2644.6,1.84414375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727076790370,[[2641.4,1.3529314],[2641.3,1.8612171],[2641.2,2.7174628],[2641.1,2.07],[2641.0,5.67887851]],[[2641.7,0.37852],[2641.9,1.35002917],[2642.0,8.27634375],[2642.1,2.89662834],[2642.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727076810697,[[2640.5,0.7524],[2640.3,1.7613514],[2640.2,1.4826471],[2640.0,1.9768628],[2639.9,7.74887851]],[[2640.7,0.37868],[2640.8,6.5069],[2640.9,3.2078],[2641.0,0.94659],[2641.1,0.97837954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727076853218,[[2639.9,0.748],[2639.8,42.1507314],[2639.7,1.8614471],[2639.6,1.9768628],[2639.4,5.67887851]],[[2640.0,2.4608],[2640.1,3.2078],[2640.2,0.74374],[2640.3,5.39967954],[2640.4,2.40965375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727076919157,[[2639.6,2.1472414],[2639.5,5.0640471],[2639.3,1.9768628],[2639.2,43.27107851],[2638.9,3.91259421]],[[2639.9,1.14848],[2640.0,2.07],[2640.1,1.35357954],[2640.2,4.67064375],[2640.3,4.89684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727076968187,[[2639.2,3.9951],[2639.1,0.365],[2639.0,0.9884314],[2638.9,1.4826471],[2638.8,1.9768628]],[[2639.6,0.7732],[2639.7,2.07],[2639.8,3.5704],[2640.0,0.94695],[2640.3,0.97837954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727076994725,[[2639.1,40.8],[2639.0,1.14701],[2638.7,3.2078],[2638.4,2.07],[2638.3,1.13753744]],[[2639.2,3.04010659],[2639.3,3.2078],[2639.4,1.83400989],[2639.5,2.31921319],[2639.6,0.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727077015835,[[2640.9,2.44862],[2640.8,0.7687],[2640.6,0.3869],[2640.5,44.0078],[2640.3,0.94677]],[[2641.3,0.37858],[2641.4,3.2078],[2641.5,0.3713],[2641.6,0.7385],[2641.8,6.96040923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727077053557,[[2643.4,0.3797],[2643.2,3.1945],[2643.1,3.2078],[2642.9,40.8],[2642.3,0.98683441]],[[2643.5,0.37826],[2643.9,1.72315],[2644.0,0.3791],[2644.1,3.2078],[2644.2,2.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727077131018,[[2646.5,2.07],[2646.3,0.3634],[2646.2,0.3846],[2646.1,41.1753],[2646.0,3.2078]],[[2646.6,1.32238],[2646.8,3.2078],[2646.9,0.3887],[2647.0,1.72824],[2648.6,3.88042639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727077163143,[[2647.8,0.3862],[2647.7,3.2078],[2647.5,2.83103],[2647.4,1.35291639],[2647.2,1.48126654]],[[2648.1,1.1531],[2648.3,0.37762],[2648.5,3.2078],[2648.6,2.07],[2648.7,7.80209923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727077200659,[[2645.9,0.37795],[2645.7,3.78],[2645.6,3.2078],[2645.5,2.8402],[2645.4,0.3746]],[[2646.5,0.3923],[2646.6,6.01409923],[2646.8,4.15241],[2647.0,6.998],[2647.1,0.94451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727077265502,[[2645.6,0.361],[2645.5,40.8],[2645.4,3.9572],[2645.3,0.37803],[2643.9,0.3784]],[[2645.7,0.37799],[2645.8,3.2078],[2645.9,0.7415],[2646.0,6.2656],[2646.1,0.94486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727077308448,[[2645.8,3.58577],[2645.7,1.38571639],[2645.6,41.1678],[2645.5,1.48126654],[2645.4,0.378]],[[2646.1,0.75834],[2646.2,2.07],[2646.5,0.3824],[2646.6,7.15189923],[2646.7,1.09710583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727077346884,[[2642.7,1.1374],[2642.6,44.0078],[2642.5,0.37844],[2641.9,3.01633],[2641.6,0.94642]],[[2642.8,2.07],[2643.0,0.37838],[2643.3,3.9667],[2643.4,3.818],[2643.5,1.33686]]]
["bitfinex-derivatives","ETHF0:USTF0",1727077376007,[[2642.6,6.01438696],[2642.5,0.37843],[2642.3,1.97502205],[2642.2,1.1399],[2642.1,2.46882706]],[[2642.7,2.07],[2642.8,1.1338],[2643.0,0.3942],[2643.2,0.94587],[2643.3,10.96189923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727077407227,[[2643.7,41.1725],[2643.5,4.57590758],[2643.3,2.21487667],[2642.9,1.13308195],[2642.8,6.26982706]],[[2643.9,0.374],[2644.0,2.44823],[2644.1,0.7644],[2644.3,7.0088],[2644.5,3.94409923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727077497109,[[2646.2,0.7835],[2646.0,0.74464],[2645.9,4.19758597],[2645.8,3.55610393],[2645.6,1.97502205]],[[2646.5,0.37787],[2646.6,0.3952],[2646.7,5.2778],[2646.8,1.69059],[2647.1,8.80143055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727077520445,[[2645.8,0.3663],[2645.7,0.3638],[2645.6,1.73527597],[2645.5,4.69390393],[2645.4,2.07]],[[2646.1,0.37794],[2646.3,3.94409923],[2646.4,4.91915],[2646.5,2.07],[2647.4,0.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727077565854,[[2644.9,0.59020609],[2644.5,0.99089933],[2644.4,1.48610393],[2644.3,2.36122205],[2643.9,0.37824]],[[2645.0,16.38191],[2645.1,0.94521],[2645.3,0.3622],[2645.4,4.4603],[2645.6,2.92890462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727077637297,[[2644.3,0.7605],[2644.2,3.2078],[2644.0,42.53112139],[2643.9,1.47815638],[2643.8,1.97087517]],[[2644.5,0.37816],[2644.6,2.8341],[2644.8,0.3995],[2644.9,0.94527],[2645.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727077671815,[[2642.5,1.1398],[2642.3,3.58626],[2642.2,0.99029139],[2642.1,1.47815638],[2641.9,5.68787517]],[[2642.7,0.37842],[2642.8,0.3793],[2642.9,2.07],[2643.1,0.94592],[2643.2,4.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727077721062,[[2642.1,0.99196581],[2642.0,1.85666638],[2641.8,3.12107517],[2641.7,2.46359396],[2641.1,3.94175035]],[[2642.2,2.44849],[2642.3,0.3796],[2642.4,3.709],[2642.6,1.72651],[2643.1,20.81750871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727077744379,[[2642.4,0.3904],[2642.3,1.35883366],[2642.2,1.48862883],[2642.1,1.98483844],[2642.0,0.37851]],[[2642.5,0.37844],[2642.7,2.10864],[2642.9,6.22381],[2643.3,8.12153417],[2643.5,5.99002566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727077786606,[[2642.6,0.37842],[2642.5,0.99009021],[2642.4,46.26513531],[2642.3,4.41488042],[2642.1,2.47522553]],[[2642.9,0.37839],[2643.0,0.3892],[2643.1,0.3691],[2643.2,2.4317],[2643.3,10.84289923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727077869377,[[2642.0,3.2078],[2641.9,0.3891],[2641.8,0.9925739],[2641.7,1.88965854]],[[2642.1,2.8401],[2642.2,1.71723],[2642.4,0.1554315],[2642.5,0.94612],[2642.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727077902903,[[2645.4,5.2778],[2645.1,0.3994],[2645.0,41.1781],[2644.9,4.079],[2644.8,0.3687]],[[2645.9,0.3634],[2646.0,0.3785],[2646.2,6.40229923],[2646.3,4.50358],[2646.4,10.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727077940932,[[2645.7,5.65578],[2645.6,42.57838804],[2645.5,1.88605854],[2645.4,1.98727805],[2645.2,6.56709756]],[[2646.1,0.37794],[2646.4,0.94472],[2646.5,9.22189923],[2646.6,2.08827],[2646.7,0.15452616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727078034117,[[2647.5,0.3993],[2647.4,4.5507],[2647.3,0.3858],[2647.2,41.78903147],[2647.1,1.8613272]],[[2647.6,0.74421],[2647.9,1.31732],[2648.0,1.3261],[2648.1,3.2078],[2648.7,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727078075834,[[2647.3,2.31463147],[2647.2,1.8750472],[2647.1,2.76455805],[2646.9,46.49189756],[2646.5,4.40997574]],[[2647.5,0.37773],[2647.7,1.1297],[2647.9,9.04610923],[2648.0,4.75392989],[2648.3,3.29344273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727078126976,[[2648.6,0.7621],[2648.5,0.95],[2648.4,4.56380103],[2648.3,1.9692572],[2648.2,42.78727805]],[[2648.8,1.54195],[2649.2,1.89375],[2649.3,3.2078],[2649.5,0.94363],[2649.7,7.74227756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727078150491,[[2648.5,0.98960103],[2648.3,5.0817472],[2648.2,2.86207805],[2648.1,0.37763],[2648.0,2.48409756]],[[2648.6,0.76037],[2648.9,2.06],[2649.0,3.2078],[2649.1,4.96156],[2649.2,0.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1727078190515,[[2645.8,0.7453],[2645.6,3.2078],[2645.1,3.38689],[2645.0,3.637],[2644.9,0.94525]],[[2646.0,2.06],[2646.1,0.37793],[2646.3,4.7799],[2646.4,17.54463923],[2646.6,0.94465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727078263077,[[2645.0,0.1081],[2644.8,3.5856],[2644.6,0.75814],[2644.5,1.37323103],[2644.4,1.4835472]],[[2645.1,2.79967],[2645.3,0.94515],[2645.4,1.48377438],[2645.5,3.5689],[2646.2,12.35144273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727078309612,[[2647.2,0.37776],[2647.1,0.3604],[2647.0,44.0078],[2646.9,0.7738],[2646.7,0.98913103]],[[2647.4,0.39],[2647.5,2.81584],[2647.6,0.3677],[2647.7,3.94409923],[2647.9,6.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727078366160,[[2646.8,44.0078],[2646.7,1.38437935],[2646.6,1.4835472],[2646.5,1.14796],[2646.4,2.93727805]],[[2646.9,0.37781],[2647.1,1.341],[2647.2,0.3947],[2647.3,1.30963],[2647.4,4.15217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727078391678,[[2647.1,1.53808],[2647.0,5.14657935],[2646.8,1.4835472],[2646.7,1.98727805],[2645.8,5.00604275]],[[2647.5,1.3484],[2647.6,4.15211],[2647.7,0.3661],[2647.8,0.3792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727078467535,[[2648.5,0.1081],[2648.3,0.98529784],[2648.2,1.87052079],[2648.0,5.55975654],[2647.8,3.19348318]],[[2648.6,0.76677],[2648.7,3.2078],[2648.8,0.9439],[2649.0,0.7461],[2649.1,0.94376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727078496256,[[2647.5,0.1081],[2647.4,0.76564],[2647.3,3.2078],[2647.2,42.14979784],[2647.1,3.53812079]],[[2647.6,0.37771],[2647.9,1.71371],[2648.1,0.3958],[2648.2,6.21189],[2648.4,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727078532783,[[2648.0,40.8],[2647.7,1.77671795],[2647.6,1.86712079],[2647.5,5.55982654],[2647.3,4.52788318]],[[2648.1,3.17814],[2648.3,4.15188],[2648.4,4.33589923],[2648.6,0.94394],[2649.0,5.5173121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727078571504,[[2644.8,3.2078],[2644.7,40.8],[2644.5,0.3782],[2644.4,0.3776],[2644.1,2.06]],[[2644.9,0.3781],[2645.1,2.06],[2645.2,1.71388],[2645.3,0.3855],[2645.4,4.15291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727078634961,[[2642.4,0.992002],[2642.3,2.21942079],[2642.2,44.4043],[2642.1,2.35279654],[2641.9,2.46788318]],[[2642.5,4.16244],[2642.6,2.06],[2642.7,3.2078],[2642.8,1.67824],[2643.1,5.64833581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727078668176,[[2641.6,0.3979],[2641.5,0.3758],[2641.4,0.373],[2641.1,2.06],[2640.9,43.22478079]],[[2642.0,3.94409923],[2642.1,2.06],[2642.2,3.2078],[2642.3,0.3986],[2642.7,10.41207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727078688193,[[2641.5,0.3756],[2641.4,1.35144504],[2641.3,3.5864],[2641.2,1.47786756],[2641.1,0.5008]],[[2642.0,2.4276],[2642.1,8.98941],[2642.3,0.19214456],[2642.4,1.09938093],[2643.6,12.6715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727078728535,[[2643.1,0.7577],[2643.0,0.37837],[2642.9,0.98524504],[2642.8,3.2078],[2642.7,3.90766756]],[[2643.3,0.37834],[2643.4,2.06],[2643.6,4.15354],[2643.8,5.44615],[2643.9,5.12258958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727078804086,[[2641.3,0.3603],[2641.2,0.7793],[2641.1,2.06],[2641.0,1.36764469],[2640.9,3.2078]],[[2641.6,0.37859],[2641.9,2.8275],[2642.0,4.15413],[2642.1,0.53818297],[2642.2,0.94626]]]
["bitfinex-derivatives","ETHF0:USTF0",1727078825086,[[2641.4,0.3803],[2641.3,7.02259469],[2641.1,1.4772414],[2640.9,1.9696552],[2640.7,0.94673]],[[2642.0,3.2078],[2642.1,1.70129],[2642.2,5.874],[2642.3,5.62810794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727078862219,[[2640.3,0.74435],[2640.1,0.7349],[2640.0,5.2678],[2639.9,1.97826446],[2639.7,3.41995057]],[[2640.7,0.3787],[2640.9,2.06],[2641.0,6.9618],[2641.1,4.65173473],[2641.2,0.9466]]]
["bitfinex-derivatives","ETHF0:USTF0",1727078927571,[[2644.3,33.58598],[2644.2,2.8349],[2644.1,0.3636],[2643.8,4.135],[2643.6,6.75572]],[[2644.9,0.37811],[2645.1,0.15351292],[2645.2,9.0178],[2645.3,14.54012],[2645.5,0.2786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727078960887,[[2645.4,33.2078],[2645.2,1.1203],[2645.1,2.54],[2644.7,4.135],[2644.3,12.46172561]],[[2645.5,0.37801],[2645.9,0.9449],[2646.1,3.2078],[2646.2,0.5295784],[2646.3,0.94476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727079009124,[[2646.5,2.4492],[2646.4,3.2078],[2646.1,0.3683],[2646.0,0.77694],[2645.9,0.98087314]],[[2646.6,0.37786],[2646.9,1.60874],[2647.0,3.2078],[2647.2,0.94446],[2647.3,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727079047855,[[2645.5,2.96739669],[2645.3,3.8423628],[2645.2,3.95652892],[2645.1,0.3662],[2645.0,6.50218973]],[[2645.6,4.158],[2645.7,7.0388],[2645.8,0.277],[2645.9,2.06],[2646.0,0.94488]]]
["bitfinex-derivatives","ETHF0:USTF0",1727079084276,[[2644.9,1.32809],[2644.8,3.5697],[2644.7,0.3945],[2644.6,30.3873],[2644.4,0.94543]],[[2645.5,0.37802],[2645.6,12.3398],[2645.9,0.94491],[2646.1,2.433507],[2646.2,0.94482]]]
["bitfinex-derivatives","ETHF0:USTF0",1727079107282,[[2647.5,0.3938],[2647.4,0.3964],[2647.2,30.393],[2647.1,0.37778],[2647.0,3.2078]],[[2647.7,2.06],[2647.8,0.37769],[2648.0,3.2078],[2648.1,4.207],[2648.2,1.22089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727079175133,[[2645.7,0.37798],[2645.6,2.06],[2645.5,4.57762168],[2645.4,2.22356721],[2645.3,31.96715386]],[[2646.2,0.37792],[2646.3,4.127],[2646.5,5.2678],[2646.6,0.94465],[2646.7,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727079214663,[[2643.6,0.3757],[2643.5,0.3718],[2643.4,3.604],[2643.2,30.37834],[2642.0,7.13226852]],[[2643.7,2.06],[2643.9,0.37825],[2644.1,3.4849],[2644.4,0.94544],[2644.7,1.31333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727079252502,[[2643.2,0.3609],[2643.1,4.96318168],[2643.0,31.84946721],[2642.8,1.96715386],[2642.7,2.45759158]],[[2643.3,2.06],[2643.4,0.37832],[2643.8,1.31458],[2643.9,0.2773],[2644.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727079289843,[[2642.6,13.37023],[2642.2,0.98452168],[2642.1,32.79301721],[2642.0,1.96715386],[2641.9,5.0813]],[[2642.7,2.06],[2643.0,0.37838],[2643.2,4.127],[2643.3,3.9655],[2643.4,1.33059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727079351382,[[2641.4,0.7444],[2641.3,3.2078],[2641.1,31.46556721],[2641.0,0.3689],[2640.2,6.937]],[[2641.7,0.3735],[2641.8,0.37855],[2641.9,2.43854],[2642.0,0.3661],[2642.1,4.5087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727079371481,[[2641.6,30.0],[2641.5,3.7856],[2641.4,3.2078],[2641.3,0.3963],[2641.2,2.4497]],[[2642.1,3.2078],[2642.2,0.7848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727079406395,[[2642.2,0.37848],[2642.1,3.2078],[2642.0,30.0],[2641.9,1.46556721],[2641.8,2.73325386]],[[2642.4,2.06],[2642.5,0.37844],[2642.7,0.7524],[2642.8,3.2078],[2642.9,0.94598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727079444420,[[2640.5,0.7425],[2640.3,3.58655],[2640.1,30.3827],[2639.8,3.04818922],[2637.7,18.90852892]],[[2640.7,2.43871],[2640.9,0.7484],[2641.1,0.94663],[2641.2,7.7254],[2642.4,7.93225923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727079508072,[[2639.6,0.3869],[2639.5,0.398],[2639.4,3.2078],[2639.0,0.3846],[2638.7,7.63247]],[[2640.0,3.2078],[2640.2,1.33855],[2640.3,2.55],[2640.4,5.83468],[2641.1,1.89327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727079534787,[[2639.6,0.7775],[2639.5,0.37887],[2639.2,3.5923],[2639.1,1.58970825],[2639.0,0.94737]],[[2639.9,0.37882],[2640.0,0.3819],[2640.1,4.4899],[2640.2,2.55],[2640.3,0.94693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727079567819,[[2641.4,0.3786],[2641.3,0.4754],[2641.2,3.2078],[2640.9,29.7],[2640.8,1.34492]],[[2642.1,8.28107],[2642.3,3.2963],[2642.5,7.94413],[2643.4,0.19],[2684.3,1.3402609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727079620758,[[2646.7,0.3989],[2646.4,3.2078],[2646.3,30.07789],[2646.2,0.7655],[2646.1,2.55]],[[2646.9,0.37782],[2647.1,3.2078],[2647.4,0.94438],[2647.6,1.69801],[2647.7,2.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1727079654908,[[2646.9,0.7621],[2646.7,4.55461696],[2646.6,31.15346544],[2646.5,2.32915393],[2645.9,0.94489]],[[2647.1,0.37779],[2647.5,5.61321615],[2647.6,3.28118487],[2647.8,2.43509359],[2647.9,0.7768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727079683624,[[2648.1,29.7],[2647.7,0.38],[2647.6,3.95961],[2647.3,8.12846544]],[[2648.2,0.37763],[2648.4,0.94401],[2648.5,0.3976],[2648.6,3.2078],[2648.7,1.46105615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727079708531,[[2647.9,0.383],[2647.8,30.07768],[2647.7,4.56168128],[2647.6,1.83896544],[2647.4,1.93795393]],[[2648.1,0.37765],[2648.4,3.00401],[2648.5,3.2078],[2648.7,3.13737615],[2648.8,1.94807487]]]
["bitfinex-derivatives","ETHF0:USTF0",1727079744766,[[2647.0,0.3701],[2646.9,3.2078],[2646.8,0.39],[2646.5,31.15346544],[2646.2,3.36721241]],[[2647.6,3.2078],[2647.7,0.3981],[2647.8,0.94423],[2647.9,0.3868],[2648.1,4.02212417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727079811218,[[2644.3,0.699],[2644.2,0.37819],[2644.1,0.3813],[2644.0,0.3652],[2643.9,5.0575088]],[[2644.5,2.06],[2644.6,3.58594],[2645.0,2.42302609],[2645.1,4.127],[2648.3,11.50953165]]]
["bitfinex-derivatives","ETHF0:USTF0",1727079850751,[[2643.9,0.37824],[2643.6,0.3909],[2643.5,31.06346629],[2643.4,2.8144988],[2643.3,1.93795393]],[[2644.1,5.2678],[2644.2,0.37821],[2644.3,1.47779609],[2644.4,4.127],[2644.5,1.97616557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727079893194,[[2644.3,0.75019],[2644.2,0.7616],[2644.0,3.2078],[2643.9,0.98892044],[2643.7,1.4838088]],[[2644.4,2.06],[2644.6,3.58595],[2645.0,0.94953],[2645.1,5.60479609],[2645.2,0.94515]]]
["bitfinex-derivatives","ETHF0:USTF0",1727079965440,[[2646.2,0.75041],[2646.1,31.45425536],[2646.0,1.48448304],[2645.9,1.93795393],[2645.8,2.06]],[[2646.5,0.37787],[2646.6,3.2078],[2646.7,1.47779609],[2646.9,4.03616557],[2647.0,2.43509359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727080005465,[[2646.3,0.3779],[2646.0,7.19973317],[2645.9,1.87128304],[2645.8,2.88286393],[2645.7,4.15276]],[[2646.4,1.47779609],[2646.5,5.18396557],[2646.6,0.37787],[2646.7,2.43509359],[2647.0,5.92662231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727080025988,[[2647.4,0.3933],[2647.3,0.37776],[2647.2,0.7607],[2647.1,2.06],[2646.9,3.2078]],[[2647.5,3.58554],[2647.7,0.94429],[2647.9,3.53779609],[2648.0,2.94573557],[2648.1,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727080067317,[[2648.1,30.89],[2648.0,0.37765],[2647.9,2.06],[2647.8,0.98626386],[2647.7,4.68719579]],[[2648.5,5.06938574],[2648.7,4.03864766],[2648.8,3.44319958],[2648.9,3.367],[2649.0,4.43724147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727080109569,[[2649.3,31.02747],[2649.2,2.15326386],[2649.1,1.47939579],[2648.9,1.97252772],[2648.8,4.18083]],[[2649.5,3.2078],[2649.7,0.37742],[2649.8,1.48398574],[2649.9,0.0196],[2650.0,2.94784766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727080176693,[[2646.9,0.7746],[2646.8,0.76202],[2646.3,35.91255],[2646.2,0.15376612],[2645.9,4.60899991]],[[2647.2,3.58558],[2647.3,2.06],[2647.5,4.07436],[2647.9,0.9442],[2649.0,0.19309146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727080224228,[[2644.8,30.45181],[2644.6,0.3641],[2644.5,0.366],[2644.4,0.1081],[2644.3,3.2078]],[[2644.9,5.2678],[2645.3,2.969],[2645.4,0.37803],[2645.8,5.36163944],[2646.2,2.42674852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727080251043,[[2647.9,30.46217],[2647.7,0.739],[2647.4,4.15215],[2647.3,3.054],[2647.2,0.94443]],[[2648.0,2.06],[2648.3,0.37762],[2648.4,3.2078],[2648.6,3.054],[2648.7,0.94393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727080334909,[[2647.5,0.4055],[2647.4,0.98702193],[2647.3,1.8591329],[2647.1,1.97333322],[2647.0,2.46666652]],[[2647.7,0.94426],[2647.8,13.81619531],[2647.9,5.68204414],[2648.0,2.969],[2648.1,0.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727080380459,[[2645.1,0.4006],[2644.9,4.15304],[2644.8,30.68702193]],[[2645.4,0.37803],[2645.5,5.2678],[2645.6,0.94502],[2645.7,0.8007],[2646.1,9.2777717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727080400261,[[2643.4,0.3989],[2643.2,0.98702193],[2643.1,1.4805329],[2642.9,5.18113322],[2642.8,2.46666652]],[[2643.5,0.3783],[2643.6,5.178],[2643.8,3.2078],[2643.9,0.94564],[2644.1,1.48499134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727080438094,[[2641.3,3.58641],[2641.1,0.3889],[2640.9,0.94667],[2640.7,30.64675],[2640.5,2.06]],[[2641.4,0.3786],[2641.5,2.06],[2641.7,1.1621],[2641.8,8.35839],[2641.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727080476734,[[2641.3,1.37013545],[2641.2,1.4805329],[2641.1,3.2078],[2641.0,1.97333322],[2640.9,1.85057]],[[2641.4,0.7826],[2641.5,2.06],[2641.7,2.43181448],[2641.9,7.3251217],[2642.0,9.80951463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727080532285,[[2643.0,0.37837],[2642.9,3.2078],[2642.7,0.3862],[2642.6,1.31048],[2642.5,0.3856]],[[2643.1,2.06],[2643.3,0.37834],[2643.5,3.2078],[2643.6,4.5263],[2643.7,0.94572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727080573001,[[2639.4,30.07888],[2639.3,0.8378],[2639.2,0.4146],[2639.1,3.2078],[2638.7,5.08247]],[[2639.5,2.07],[2639.7,0.37885],[2640.0,3.2078],[2640.1,4.43001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727080598819,[[2640.8,0.8006],[2640.5,4.60088489],[2640.3,1.47612733],[2640.2,2.91510978],[2640.0,6.02898]],[[2641.1,2.07],[2641.3,0.94656],[2641.4,0.4208],[2641.5,3.6142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727080634640,[[2639.9,0.76722],[2639.8,0.98408489],[2639.7,5.43042733],[2639.6,0.94714],[2639.5,1.96816978]],[[2640.0,2.07],[2640.5,3.2078],[2640.6,3.426],[2640.7,0.94676],[2641.0,2.16225526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727080712809,[[2642.0,0.37851],[2641.8,1.1336],[2641.7,29.7],[2641.6,4.19188489],[2641.5,2.42258733]],[[2642.2,0.3785],[2642.3,5.2778],[2642.4,8.44984146],[2642.5,0.94614],[2642.6,9.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1727080748338,[[2642.8,0.37839],[2642.7,0.7915],[2642.5,0.3677],[2642.4,3.2078],[2642.3,6.21618]],[[2643.0,0.75687],[2643.2,0.3855],[2643.3,5.2778],[2643.4,0.94582],[2644.9,21.8641121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727080790261,[[2641.8,0.3649],[2641.7,0.3869],[2641.6,0.37857],[2641.3,30.0829],[2641.2,6.5358]],[[2641.9,2.44853],[2642.0,0.3763],[2642.1,3.2078],[2642.3,0.94622],[2642.5,0.3651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727080854216,[[2640.9,0.37867],[2640.8,0.99005262],[2640.7,5.08687893],[2640.6,2.33536978],[2640.5,2.4627]],[[2641.3,0.94655],[2641.4,3.5717],[2641.5,3.01649],[2641.6,0.7767],[2641.8,4.31672314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727080893040,[[2643.9,0.37824],[2643.6,0.372],[2643.5,1.30806],[2643.4,2.07],[2643.3,3.5837]],[[2644.0,0.37823],[2644.1,0.7538],[2644.2,3.2078],[2644.3,0.94549],[2644.4,3.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727080922155,[[2643.8,0.37825],[2643.6,0.3809],[2643.5,2.8649],[2643.4,5.14363262],[2643.3,1.48507893]],[[2643.9,0.37825],[2644.0,0.7552],[2644.2,1.32534],[2644.3,0.94549],[2644.4,2.46540175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727080953478,[[2643.8,3.81912728],[2643.7,5.09342863],[2643.6,0.3975],[2643.5,1.96816978],[2643.4,6.24621223]],[[2644.0,0.37823],[2644.3,0.9455],[2644.4,0.94546],[2644.5,3.971],[2644.6,0.3619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727080996215,[[2642.4,0.7536],[2642.3,0.3985],[2642.2,2.07],[2642.1,29.7],[2641.9,1.93678728]],[[2642.6,0.74804],[2642.7,3.2078],[2642.8,0.3847],[2642.9,1.3288],[2658.8,4.68257952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727081040866,[[2641.0,0.37866],[2640.7,0.3858],[2640.6,0.763],[2640.5,6.22461],[2640.4,29.7]],[[2641.3,0.37862],[2641.4,2.07],[2641.5,0.3939],[2641.9,5.07335],[2642.6,16.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1727081107306,[[2641.0,1.55676],[2640.6,0.99047728],[2640.5,4.69412863],[2640.4,4.98500978],[2639.8,8.92664844]],[[2641.2,0.37864],[2641.3,0.7797],[2641.4,2.4344],[2641.5,7.4553],[2641.6,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727081133125,[[2641.2,1.36909728],[2641.1,5.83772863],[2641.0,2.07],[2640.9,5.38416978],[2639.4,9.05744753]],[[2641.5,0.37859],[2641.6,0.3869],[2641.8,4.1542],[2641.9,0.3929],[2642.0,1.32021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727081215482,[[2642.0,2.32686283],[2641.9,1.48713942],[2641.8,4.41670978],[2641.6,3.19771223],[2641.3,8.03377467]],[[2642.1,0.7755],[2642.2,0.3605],[2642.3,0.3827],[2642.4,3.2078],[2642.5,0.94614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727081252514,[[2642.7,0.37841],[2642.6,0.7579],[2642.5,1.35243644],[2642.4,3.55713942],[2642.2,6.12217978]],[[2642.8,0.37841],[2642.9,0.7574],[2643.0,0.94596],[2643.1,0.372],[2643.2,13.34062485]]]
["bitfinex-derivatives","ETHF0:USTF0",1727081299844,[[2644.4,0.95],[2644.3,0.3942],[2644.2,0.367],[2644.1,30.64553],[2644.0,3.2078]],[[2644.7,0.75394],[2644.8,0.7759],[2644.9,3.2078],[2645.3,3.9036021],[2645.7,4.44511556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727081349602,[[2645.3,31.63890377],[2645.2,1.48427465],[2645.1,2.35741777],[2645.0,1.119],[2644.9,2.46021223]],[[2645.4,0.76743],[2645.5,0.394],[2645.7,4.5463],[2645.9,13.58409643],[2646.0,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727081374723,[[2645.4,1.32803],[2645.3,1.37971809],[2645.2,2.21397465],[2645.1,3.2078],[2645.0,2.92455777]],[[2645.5,0.77431],[2645.6,0.7443],[2645.8,0.94495],[2645.9,4.127],[2646.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727081411955,[[2646.6,30.44055],[2646.5,3.5836],[2646.4,2.06],[2646.1,2.30432682],[2645.5,0.3784]],[[2646.8,0.37783],[2647.2,0.64221],[2647.3,6.21223],[2647.5,4.66674],[2647.7,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727081486197,[[2645.6,2.33055766],[2645.5,1.47908963],[2645.4,32.07845777],[2645.3,3.98314],[2645.2,2.85911223]],[[2645.7,1.32296],[2645.9,5.10271],[2646.0,1.1429],[2646.3,1.88955],[2648.6,5.92682075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727081528425,[[2646.1,1.3638374],[2646.0,1.83918963],[2645.9,5.18715777],[2645.8,2.06],[2645.7,2.46021223]],[[2646.3,0.37791],[2646.5,0.3766],[2646.6,1.33217],[2646.8,5.1515],[2647.4,1.88879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727081578976,[[2646.0,6.00968954],[2645.9,3.21756223],[2645.8,33.6668],[2645.6,0.945],[2645.5,2.95225467]],[[2646.1,0.37793],[2646.2,1.89481],[2646.3,1.141],[2646.4,4.15255],[2647.1,3.96025923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727081655225,[[2644.9,30.0781],[2644.8,1.74145186],[2644.7,3.5821],[2644.6,1.48015232],[2644.5,2.92935777]],[[2645.1,0.37808],[2645.2,0.95],[2645.3,0.94514],[2645.4,3.9856],[2645.5,0.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727081713869,[[2647.1,0.3678],[2646.7,1.16874],[2646.5,3.2078],[2646.4,2.06],[2646.0,1.51057213]],[[2647.2,0.37778],[2647.3,6.21222],[2647.4,0.3775],[2647.5,5.07135],[2647.6,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727081744589,[[2646.1,3.6027],[2646.0,30.46994],[2645.9,0.95],[2645.5,1.93612244],[2645.4,3.309]],[[2646.2,0.37791],[2646.4,1.32789],[2646.5,0.3624],[2646.6,0.94467],[2646.8,3.5766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727081792435,[[2646.6,30.68844703],[2646.5,2.24696866],[2646.4,5.6665],[2646.3,1.97935777],[2646.2,2.46021223]],[[2646.7,0.37784],[2646.8,0.3918],[2646.9,0.3982],[2647.0,4.15232],[2647.1,3.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1727081837149,[[2646.3,1.12459],[2646.2,31.57746866],[2646.1,0.95],[2646.0,6.13200777],[2645.5,2.95225467]],[[2646.5,0.37788],[2646.7,1.3263],[2646.8,1.3434],[2647.0,0.94452],[2647.2,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727081931010,[[2647.5,0.3634],[2647.4,1.12324],[2647.1,0.9862325],[2647.0,3.54666866],[2646.9,3.27587777]],[[2647.6,0.37771],[2647.9,7.00821],[2648.2,5.0711],[2648.4,3.45156245],[2661.7,4.71097713]]]
["bitfinex-derivatives","ETHF0:USTF0",1727081976650,[[2647.2,0.3614],[2647.1,0.98572689],[2647.0,1.48666866],[2646.9,0.7621],[2646.8,32.05718777]],[[2647.3,4.52996],[2647.5,6.23335],[2647.6,0.757],[2647.9,1.88843],[2648.0,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727082010270,[[2647.2,3.9692687],[2647.0,1.97935777],[2646.9,6.99582223],[2646.8,29.7],[2645.3,23.26480447]],[[2647.3,0.37776],[2647.4,0.94437],[2647.5,4.1578],[2647.6,3.211],[2647.7,0.94427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727082095219,[[2650.3,0.7803],[2650.2,2.06],[2650.1,0.37735],[2649.8,3.2078],[2649.7,1.33701886]],[[2650.4,0.37732],[2650.6,5.07023],[2650.7,0.365],[2650.8,6.4038],[2650.9,0.7753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727082106724,[[2649.6,6.6195],[2649.5,30.07744],[2649.3,0.3654],[2649.1,4.19281886],[2648.9,5.17035777]],[[2649.7,0.37743],[2650.1,2.1076],[2650.2,3.2078],[2650.3,0.94333],[2650.4,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727082156967,[[2650.3,0.7447],[2650.1,30.68501886],[2650.0,4.69446866],[2649.9,2.33135777],[2649.7,3.40374223]],[[2650.4,0.37732],[2650.6,0.94324],[2650.8,3.2078],[2650.9,0.94314],[2651.0,3.9318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727082193523,[[2651.2,32.13719],[2651.1,3.963],[2651.0,0.3964],[2650.9,0.98501886],[2650.8,1.48666866]],[[2651.4,0.37718],[2651.6,1.33997],[2651.7,3.2078],[2652.0,4.85105],[2652.1,2.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727082257051,[[2651.7,3.41156688],[2651.6,2.23420032],[2651.5,4.1507],[2651.4,1.97935777],[2651.3,0.94296]],[[2652.1,0.37708],[2652.3,0.94262],[2652.4,3.2078],[2652.5,3.00257],[2652.6,1.1757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727082303602,[[2652.6,1.35966968],[2652.5,1.37294389],[2652.4,160.46618227],[2652.3,3.67595777],[2652.2,3.9601]],[[2652.9,3.58476],[2653.1,3.243],[2653.3,3.00229],[2653.4,4.127],[2653.5,1.12857715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727082345130,[[2652.8,161.3127],[2652.7,1.14479],[2652.6,0.9840922],[2652.5,4.68178227],[2652.4,2.06]],[[2652.9,0.37696],[2653.1,0.94235],[2653.3,3.2078],[2653.4,10.33024],[2653.9,4.63409618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727082368851,[[2653.5,0.37687],[2653.3,5.2678],[2653.2,0.98368599],[2653.1,1.47705757],[2653.0,1.6961]],[[2653.8,0.37684],[2654.2,3.00195],[2654.4,4.1497],[2654.6,3.187],[2654.7,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727082455602,[[2653.9,1.271],[2653.1,3.2078],[2653.0,0.603],[2652.9,2.46074356],[2652.8,2.06]],[[2654.0,13.90982],[2654.1,1.3176],[2654.3,0.3623],[2654.6,2.07212797],[2654.8,3.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727082499429,[[2653.4,0.3862],[2653.3,0.7745],[2653.2,0.603],[2653.0,6.55298599],[2652.9,2.41944757]],[[2653.7,3.54885],[2653.9,1.153],[2654.0,5.2678],[2654.1,0.942],[2654.8,1.88351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727082525555,[[2652.2,3.2078],[2652.1,2.06227],[2652.0,2.1408],[2651.9,0.98368599],[2651.8,1.47705757]],[[2652.6,3.548],[2652.8,2.98104082],[2653.0,3.5903],[2653.1,0.94236],[2653.7,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727082578983,[[2654.5,0.9039],[2654.2,5.2282],[2654.0,0.9762],[2653.9,2.06],[2653.5,5.07718]],[[2654.6,0.37672],[2654.7,3.16],[2654.8,1.0335],[2654.9,4.07171],[2655.0,0.94168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727082671557,[[2652.5,2.7204],[2652.4,0.9739],[2652.3,0.37704],[2652.2,3.2078],[2652.0,0.95]],[[2652.7,4.47099],[2652.9,3.2078],[2653.0,2.19915816],[2653.2,1.9769],[2654.0,13.85519078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727082723480,[[2652.6,1.0519],[2652.5,0.37701],[2652.4,3.2078],[2652.3,0.95],[2652.1,1.92097563]],[[2652.8,4.079],[2653.1,0.37693],[2653.2,0.19271031],[2653.3,4.2138],[2656.7,10.32648804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727082777214,[[2652.1,0.6032],[2651.9,1.9882],[2651.8,3.2078],[2651.7,2.00570563],[2651.6,0.37714]],[[2652.2,5.42976],[2652.3,3.2078],[2652.5,3.03617],[2652.8,0.94245],[2653.1,4.42919078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727082803236,[[2651.2,2.442],[2651.1,4.2146],[2651.0,0.37723],[2650.7,29.7],[2650.6,1.92830563]],[[2651.3,4.063],[2651.4,0.37717],[2651.6,5.2503],[2651.7,0.94285],[2651.8,1.0592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727082851055,[[2649.8,1.0173],[2649.7,3.58521],[2649.6,1.0674],[2649.5,1.0407],[2649.4,1.92194563]],[[2649.9,0.95],[2650.0,3.101],[2650.3,0.37734],[2650.5,2.0734],[2650.6,7.71209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727082928313,[[2650.8,3.2078],[2650.7,2.0769],[2650.4,0.96158],[2650.3,1.93600456],[2650.2,6.55723815]],[[2651.0,1.9899],[2651.1,4.41423],[2651.4,1.97606],[2651.5,0.1925814],[2651.8,3.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727082970342,[[2652.5,0.019],[2652.4,4.2964],[2652.2,0.95],[2651.9,3.05684],[2651.7,1.92881456]],[[2652.7,4.031],[2652.8,3.51038],[2653.0,3.2078],[2653.2,0.94232],[2653.3,11.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727083017479,[[2652.7,0.0195],[2652.5,1.39091],[2652.4,5.1907],[2652.3,1.0752],[2652.2,29.7]],[[2652.8,4.0807],[2652.9,0.37697],[2653.1,6.2646],[2653.2,0.94232],[2653.5,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727083078023,[[2650.8,3.58506],[2650.7,1.0409],[2650.6,1.9788],[2650.3,2.06],[2648.3,8.4142683]],[[2650.9,3.064],[2651.2,4.51201],[2651.3,1.0085],[2651.4,0.18544173],[2651.6,0.9429]]]
["bitfinex-derivatives","ETHF0:USTF0",1727083130960,[[2651.0,0.37722],[2650.9,5.25432812],[2650.8,3.47279218],[2650.7,2.90263624],[2649.8,0.73514058]],[[2651.1,0.95],[2651.2,4.51691],[2651.3,2.1563],[2651.5,0.94292],[2651.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727083178686,[[2650.3,1.0728],[2650.2,2.47194],[2650.1,1.47172276],[2650.0,5.17009702],[2649.8,4.34636127]],[[2650.5,2.9977],[2650.6,3.42729],[2650.9,5.14814],[2651.1,4.127],[2651.2,0.94303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727083207721,[[2650.1,4.98782839],[2650.0,33.24222276],[2649.9,2.99029702],[2649.7,2.45287127],[2649.6,0.94358]],[[2650.2,0.95],[2650.3,3.044],[2650.4,0.37732],[2650.5,1.0206],[2650.6,2.0162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727083299490,[[2653.3,31.8414],[2653.1,3.2078],[2652.8,0.95],[2652.6,2.41421276],[2652.5,2.31429702]],[[2653.4,0.37689],[2653.6,0.95],[2653.7,0.94214],[2653.8,6.22751],[2653.9,4.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1727083339805,[[2652.5,1.0489],[2652.4,1.0977],[2652.2,1.0013],[2652.0,3.2078],[2651.9,31.59274]],[[2652.6,1.327],[2652.7,4.11],[2652.8,1.0871],[2652.9,5.23143],[2653.0,0.9424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727083384638,[[2654.1,2.101],[2654.0,0.37679],[2653.8,1.0061],[2653.7,4.14991],[2653.6,0.95]],[[2654.3,8.57386],[2654.4,5.1477],[2654.5,0.94185],[2654.6,1.0099],[2654.7,9.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1727083430870,[[2654.7,2.4795],[2654.6,30.7482],[2654.5,3.2078],[2654.3,0.95],[2654.1,1.02998]],[[2655.0,0.95],[2655.2,1.07],[2655.3,4.65053],[2655.4,3.008],[2655.5,1.0745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727083506119,[[2655.8,3.2078],[2655.7,29.7],[2655.6,2.0315],[2655.5,0.97364559],[2655.4,2.51702276]],[[2656.1,2.06],[2656.2,5.0519],[2656.3,0.94122],[2656.4,0.94119],[2656.5,1.0856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727083532128,[[2655.7,29.7],[2655.6,0.37657],[2655.5,3.2078],[2655.4,2.0013],[2655.2,0.088]],[[2656.1,2.43652],[2656.2,3.7648],[2656.4,4.14897],[2656.6,5.302],[2656.8,0.94104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727083571874,[[2657.8,4.2125],[2657.5,2.06],[2657.3,0.088],[2657.1,1.80189],[2656.8,30.641]],[[2657.9,1.52766418],[2658.5,4.0941],[2658.6,0.19021974],[2658.7,3.741],[2658.8,4.14813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727083606602,[[2659.8,0.37598],[2659.7,29.5],[2659.6,4.276],[2659.5,2.06],[2659.2,1.02815]],[[2660.1,1.9811],[2660.2,0.37593],[2660.5,8.07052],[2660.6,2.06],[2660.9,1.92198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727083639530,[[2657.5,1.0422],[2657.4,2.06],[2657.3,1.0339],[2657.2,3.2078],[2657.0,0.94093]],[[2657.8,3.946],[2658.0,2.41284],[2658.1,3.2078],[2658.3,3.08852],[2658.6,1.2337392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727083713089,[[2658.3,3.2078],[2658.2,0.3762],[2658.1,1.99513351],[2658.0,2.50265027],[2657.9,1.0263]],[[2658.4,1.0185],[2658.5,1.0279],[2658.6,1.45285],[2658.9,5.5793],[2659.2,3.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727083741615,[[2657.3,0.37632],[2657.1,2.0883],[2657.0,3.2078],[2656.9,0.94097],[2656.8,3.00101]],[[2657.6,2.49261],[2657.7,5.655],[2657.8,2.06],[2657.9,0.94065],[2658.2,11.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727083815961,[[2658.0,3.2078],[2657.9,1.9634],[2657.8,1.1155],[2657.7,0.41193655],[2657.4,5.97211801]],[[2658.5,4.099],[2658.6,1.21426151],[2658.7,6.23336],[2658.9,5.06729],[2659.4,6.80201829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727083886001,[[2657.9,3.58404],[2657.6,1.108],[2657.5,3.1792],[2657.4,0.94078],[2656.7,3.42035351]],[[2658.3,1.1007],[2658.4,4.12975836],[2658.5,4.52807],[2658.6,4.127],[2658.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727083930229,[[2656.9,2.1377],[2656.7,3.2078],[2656.6,1.0741],[2656.5,2.06],[2656.4,0.96923351]],[[2657.2,0.37636],[2657.5,9.4439],[2657.8,4.72668],[2658.5,15.87661067],[2660.7,6.42072247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727083977171,[[2654.8,5.67479],[2654.7,1.1158],[2654.2,2.06],[2654.1,6.04620351],[2654.0,1.45385027]],[[2655.0,2.06],[2655.2,1.45883],[2655.4,4.235],[2655.5,2.19733748],[2657.8,5.43291902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727084002490,[[2655.1,2.0741],[2654.9,0.37666],[2654.8,2.04383827],[2654.7,4.6760574],[2654.6,1.93846703]],[[2655.2,2.06],[2655.3,1.03],[2655.4,2.49381],[2655.5,4.41743748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727084042017,[[2655.7,1.0978],[2655.5,0.37659],[2655.3,5.4426],[2655.1,33.48042827],[2654.1,11.08405381]],[[2655.9,3.58434],[2656.0,5.59483],[2656.3,9.0102],[2656.6,0.94112],[2656.7,7.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727084123272,[[2657.0,29.5],[2656.8,0.3764],[2656.7,3.2078],[2656.6,3.1021],[2656.5,1.1441]],[[2657.1,2.2195],[2657.2,1.43676],[2657.5,6.2086],[2657.6,0.94074],[2658.2,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727084180328,[[2659.0,1.0609],[2658.7,1.50963],[2658.6,5.2678],[2658.5,29.5],[2658.3,0.94049]],[[2659.1,0.37608],[2659.4,5.28032],[2659.5,5.6367],[2659.6,2.06],[2659.7,1.13099228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727084248176,[[2660.2,2.1451],[2660.1,1.32594],[2659.9,32.7078],[2659.7,1.0167],[2659.6,0.94001]],[[2660.6,2.38657],[2660.7,7.12350568],[2660.8,1.1044],[2660.9,2.06239],[2661.2,0.93947]]]
["bitfinex-derivatives","ETHF0:USTF0",1727084249275,[[2660.5,0.95],[2660.3,1.05],[2660.2,5.72882],[2659.9,29.5],[2659.8,0.93994]],[[2660.7,1.0853],[2660.8,1.48025],[2660.9,1.1228],[2661.0,4.1578],[2661.1,8.79552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727084324311,[[2661.6,4.2926],[2661.4,27.55],[2661.3,1.0788],[2661.0,1.0819],[2660.5,4.135]],[[2662.2,3.1002],[2662.3,1.0688],[2662.4,5.23717],[2662.5,3.97],[2662.8,6.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1727084347336,[[2661.1,0.7326],[2661.0,0.522],[2660.8,3.58364],[2660.6,25.5],[2659.1,2.90770055]],[[2661.3,0.37578],[2661.4,2.7862],[2661.5,6.12188],[2661.6,0.19261139],[2662.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727084398362,[[2662.8,3.2078],[2662.6,25.8969],[2662.4,0.92901],[2662.0,0.93916],[2661.9,2.98922]],[[2662.9,0.3688],[2663.0,6.34454],[2663.1,0.19071132],[2663.2,1.45428],[2663.3,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727084466112,[[2661.1,0.37579],[2661.0,3.9854],[2660.7,2.4354],[2660.6,1.90619659],[2660.5,1.53678989]],[[2661.4,0.3839],[2661.5,2.42575],[2661.7,1.68501],[2661.9,3.2078],[2662.0,5.0662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727084510841,[[2659.2,3.58386],[2659.0,0.3645],[2658.9,0.3735],[2658.5,2.05],[2658.4,30.95324]],[[2659.6,2.42601],[2659.7,0.3687],[2659.8,4.9976],[2659.9,3.2078],[2660.0,9.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727084554565,[[2657.4,0.73802],[2657.3,3.2078],[2657.1,0.3836],[2657.0,26.44094],[2656.9,0.3943]],[[2657.6,2.4311],[2657.7,0.76029],[2658.2,0.94056],[2658.5,16.409],[2659.1,1.88043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727084581483,[[2657.9,0.3665],[2657.8,3.5913],[2657.6,27.78746774],[2657.4,0.087],[2657.3,3.98449548]],[[2658.2,2.42621],[2658.4,0.3918],[2658.6,1.6942],[2658.7,8.587],[2658.8,4.33869417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727084627216,[[2657.4,3.58412],[2657.2,0.3929],[2657.1,0.3972],[2656.9,1.31266],[2656.6,0.96724774]],[[2657.5,0.79],[2657.6,2.05],[2657.7,0.362],[2657.8,0.37627],[2658.5,5.06745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727084697767,[[2658.5,0.37617],[2658.4,0.3682],[2658.3,3.2078],[2658.1,1.30084],[2658.0,0.95]],[[2658.6,0.95],[2658.7,0.73815],[2658.8,0.55045417],[2658.9,4.1481],[2659.1,4.5526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727084757199,[[2657.6,0.37629],[2657.5,3.2078],[2657.4,0.3867],[2657.3,0.3969],[2656.8,3.11424774]],[[2657.9,2.43626],[2658.0,0.383],[2658.1,4.6171],[2658.2,4.51475],[2658.4,0.94048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727084801431,[[2656.9,0.37638],[2656.8,0.3859],[2656.7,3.9552],[2656.5,0.94111],[2656.4,1.90839774]],[[2657.1,0.7467],[2657.2,0.37635],[2657.4,0.94083],[2657.5,4.7774],[2657.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727084846881,[[2658.8,0.37611],[2658.3,4.14828],[2658.2,1.1238],[2658.1,3.08756],[2658.0,2.84843774]],[[2659.0,2.4361],[2659.1,4.734],[2659.3,4.51365],[2659.5,0.94007],[2659.6,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727084924839,[[2659.0,3.2078],[2658.9,0.3761],[2658.8,0.7552],[2658.7,25.5],[2658.5,1.32]],[[2659.1,2.45769378],[2659.2,0.77268],[2659.3,6.0086],[2659.4,1.31712],[2659.5,2.94986538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727084957959,[[2660.1,3.58373],[2659.9,25.8744],[2659.8,3.98407189],[2659.6,5.07501],[2658.6,1.93449548]],[[2660.2,2.83992013],[2660.3,0.76672],[2660.4,2.4583],[2660.5,2.9519013],[2660.6,0.93971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727084985176,[[2659.2,3.58387],[2658.9,0.3786],[2658.8,25.8901],[2658.7,3.37393],[2658.5,1.99463774]],[[2659.3,0.3887],[2659.4,6.70362332],[2659.5,2.46046665],[2659.6,2.99006],[2659.8,4.07547384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727085035014,[[2659.4,3.58384],[2659.3,1.32022],[2659.2,0.7691],[2659.1,1.90743774],[2659.0,0.95]],[[2659.5,1.97150748],[2659.6,2.46379409],[2659.7,0.376],[2659.8,1.7182],[2659.9,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727085080247,[[2657.7,3.2078],[2657.4,0.77182],[2657.3,0.3922],[2657.1,0.393],[2656.9,0.94097]],[[2657.8,6.36688565],[2657.9,0.95],[2658.0,2.34481891],[2658.1,3.40286363],[2658.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727085151998,[[2656.1,0.3765],[2655.9,3.2078],[2655.8,25.5],[2655.7,1.34019],[2655.6,0.7597]],[[2656.2,0.73709],[2656.3,5.58],[2656.4,2.23220256],[2656.5,1.9605497],[2656.6,0.94111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727085199827,[[2656.0,3.58432],[2655.8,0.3771],[2655.7,1.30831],[2655.5,1.90871774],[2655.4,27.56]],[[2656.2,1.93092387],[2656.3,2.06],[2656.4,8.6981813],[2656.5,3.42464693],[2656.9,0.18670589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727085245765,[[2655.3,0.37662],[2655.1,2.10753],[2655.0,28.7078],[2654.9,0.94169],[2654.8,0.95]],[[2655.4,2.92165272],[2655.6,2.84343911],[2655.7,0.3658],[2655.8,4.049],[2656.0,3.8932313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727085327134,[[2656.5,0.37645],[2656.2,25.5],[2656.1,0.94125],[2656.0,0.363],[2655.9,3.38733]],[[2656.6,4.3043],[2656.7,2.43643],[2656.8,3.2078],[2656.9,2.80631304],[2657.0,1.97236284]]]
["bitfinex-derivatives","ETHF0:USTF0",1727085373978,[[2656.4,0.37646],[2656.1,0.3713],[2656.0,30.97029],[2655.8,1.31777],[2655.6,0.087]],[[2656.5,4.7580246],[2656.6,4.20933484],[2656.7,4.487],[2656.8,7.12569426],[2656.9,5.73706101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727085402703,[[2656.5,0.76215],[2656.4,3.5726],[2656.3,1.89118],[2656.2,0.94122],[2656.1,1.36220444]],[[2656.6,4.2757358],[2656.7,0.3926],[2656.8,0.3827],[2656.9,4.28059523],[2657.0,3.90039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727085457588,[[2657.3,0.37633],[2657.2,3.5824],[2657.1,0.95],[2657.0,0.3688],[2656.9,26.44098]],[[2657.4,0.7715],[2657.6,3.41165846],[2657.7,0.75779],[2657.8,4.14848],[3692.9,5.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727085504593,[[2657.7,25.87627],[2657.6,0.95],[2657.4,5.2685],[2657.3,0.94083],[2656.6,11.49547042]],[[2657.8,5.28982527],[2658.0,1.12284],[2658.2,2.95044368],[2658.3,5.40952],[2658.8,4.52106101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727085590585,[[2657.7,0.37628],[2657.6,24.6],[2657.5,1.68376],[2657.4,3.2078],[2657.3,0.94085]],[[2657.8,5.94688823],[2657.9,4.39470987],[2658.0,5.02254426],[2658.2,8.87261101],[2658.3,4.90370424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727085634712,[[2658.2,0.37621],[2658.1,24.6],[2657.9,4.5525],[2657.7,4.37967162],[2657.6,1.37771]],[[2658.3,2.41594293],[2658.4,0.76648],[2658.5,1.3155],[2658.6,0.9404],[2658.7,2.96211473]]]
["bitfinex-derivatives","ETHF0:USTF0",1727085711366,[[2658.2,3.5724],[2657.9,1.29063],[2657.4,7.611],[2657.3,1.88166],[2657.1,6.937]],[[2658.7,13.76491205],[2658.8,1.3358],[2658.9,4.21558764],[2659.0,12.1465903],[2659.1,10.8098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727085748589,[[2658.2,21.92621],[2658.1,1.69805],[2657.9,0.94062],[2657.6,7.20007323],[2657.4,5.60600532]],[[2658.3,11.66945814],[2658.4,4.42006101],[2658.8,8.27089037],[2658.9,7.6031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727085786913,[[2657.4,20.97632],[2657.3,3.5886],[2657.2,1.31197],[2657.1,0.3757],[2657.0,3.00094]],[[2657.5,2.07056158],[2657.6,0.18825628],[2657.7,4.0651743],[2657.8,5.88886559],[2657.9,3.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727085811028,[[2657.5,33.94797],[2657.4,3.2078],[2657.2,2.67614],[2657.1,3.441],[2656.4,2.69647525]],[[2657.6,4.53077489],[2657.9,3.14870361],[2658.0,0.7923],[2658.1,7.13038277],[2658.2,8.16266673]]]
["bitfinex-derivatives","ETHF0:USTF0",1727085839947,[[2656.5,0.37645],[2656.3,4.5291],[2656.1,0.7621],[2656.0,0.94128],[2655.8,4.37536]],[[2656.6,2.46386377],[2656.7,1.32643],[2656.8,0.3989],[2656.9,3.32297439],[2657.0,4.23578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727085895894,[[2655.7,3.2078],[2655.6,0.73887],[2655.5,20.0],[2655.4,0.3808],[2655.3,1.3438]],[[2655.8,7.24047669],[2655.9,0.3971],[2656.0,3.45322382],[2656.1,4.88995673],[2656.4,1.02818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727085960337,[[2652.9,1.46686],[2652.5,0.35],[2652.3,0.087],[2652.2,5.2678],[2652.0,0.90632053]],[[2653.0,0.18858263],[2653.1,2.4589992],[2653.4,3.2078],[2653.5,0.3888],[2653.7,0.94213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727085995656,[[2655.4,18.7],[2655.3,3.2078],[2655.2,0.3668],[2655.1,2.06],[2655.0,0.37666]],[[2655.7,1.50357],[2655.8,3.2078],[2655.9,1.9573952],[2656.0,2.06],[2656.1,3.39842401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727086010458,[[2652.4,18.7],[2652.3,3.2078],[2652.1,2.06],[2651.8,0.3796],[2651.7,5.5255]],[[2652.9,0.364],[2653.2,3.98372],[2653.3,0.3836],[2653.4,2.06],[2653.5,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727086083518,[[2651.7,0.37713],[2651.3,23.9678],[2651.2,1.30659],[2651.0,0.94306],[2650.9,0.087]],[[2651.8,1.1287],[2651.9,2.3438743],[2652.0,5.6747171],[2652.1,7.727],[2652.2,0.94267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727086133143,[[2649.9,15.7],[2649.8,0.368],[2649.6,2.06],[2649.4,3.96225],[2649.3,0.087]],[[2650.1,3.2078],[2650.2,0.75035],[2650.3,0.98170613],[2650.4,2.23760641],[2650.5,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727086152258,[[2649.3,0.3927],[2649.2,14.5],[2649.0,0.3865],[2648.9,6.5585],[2648.6,3.2948]],[[2649.4,3.2078],[2649.5,0.76215],[2649.8,4.36554613],[2649.9,1.87040641],[2650.2,7.75707735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727086186589,[[2647.5,0.3707],[2647.3,0.37776],[2647.2,0.3616],[2647.0,13.6078],[2646.9,2.06]],[[2647.6,0.37771],[2647.7,5.6591],[2647.8,0.97774767],[2647.9,6.03065926],[2648.0,2.90025174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727086247321,[[2647.9,0.37767],[2647.6,3.2078],[2647.4,1.93271893],[2647.3,1.18696139],[2647.2,1.66889531]],[[2648.4,2.34172412],[2648.5,4.8642396],[2648.6,6.21176],[2648.8,4.209],[2648.9,3.33905946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727086271738,[[2645.8,0.3946],[2645.7,2.06],[2645.5,0.3628],[2645.4,3.2078],[2645.1,0.3901]],[[2646.2,3.2078],[2646.4,4.109],[2646.5,2.8236],[2646.6,0.3692],[2646.7,2.4107951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727086324085,[[2644.3,0.37818],[2644.1,9.5],[2644.0,0.7557],[2643.9,5.6471],[2643.7,0.087]],[[2644.5,0.97779685],[2644.6,1.46751224],[2644.7,1.9547712],[2644.8,0.37813],[2644.9,8.51763969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727086344213,[[2643.3,0.37832],[2643.2,0.398],[2643.1,0.3716],[2643.0,11.56],[2642.9,0.94597]],[[2643.7,0.97759246],[2643.9,8.42935224],[2644.0,7.2855712],[2644.6,3.44741641],[2644.7,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727086414260,[[2641.9,0.37853],[2641.6,8.9],[2641.4,0.94648],[2641.3,1.31171],[2641.2,2.55]],[[2642.0,0.3834],[2642.1,3.2078],[2642.2,0.3843],[2642.3,1.3540293],[2642.4,1.46434395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727086435769,[[2640.9,0.37867],[2640.8,8.9],[2640.7,2.07],[2640.5,3.2078],[2640.4,1.34365]],[[2641.1,3.2078],[2641.2,0.3994],[2641.3,0.74473],[2641.4,3.905],[2641.6,3.39446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727086474698,[[2640.0,0.2],[2639.4,0.58978577],[2639.3,0.98836893],[2639.2,4.77155619],[2639.1,5.0823]],[[2640.1,1.35552223],[2640.2,8.44653583],[2640.3,2.25950258],[2640.4,7.43726597],[2640.5,2.44621997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727086504105,[[2640.2,0.37877],[2639.8,8.7],[2639.7,0.3909],[2639.6,3.581],[2639.4,2.55]],[[2640.3,3.2078],[2640.4,1.46168217],[2640.5,1.94882128],[2640.7,2.4360266],[2641.0,2.96395946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727086562538,[[2643.8,0.37825],[2643.5,2.07],[2643.4,3.2078],[2643.3,1.33721],[2643.0,0.4686]],[[2644.0,3.7824],[2644.1,2.8067266],[2644.2,0.7542],[2644.3,5.2778],[2644.4,3.34213946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727086594161,[[2645.3,2.44804],[2645.2,0.4],[2645.1,0.94519],[2645.0,0.3911],[2644.9,4.15304]],[[2645.4,1.46600745],[2645.6,2.14197292],[2645.8,3.1872266],[2645.9,0.3707],[2646.1,7.09095946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727086610880,[[2644.4,4.37817],[2644.0,2.07],[2643.9,4.51999],[2643.7,1.31818],[2642.5,3.82416445]],[[2644.5,2.90041334],[2644.7,2.8186266],[2644.8,0.94531],[2644.9,5.6598],[2677.2,6.99277524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727086656807,[[2643.0,0.3627],[2642.9,0.3642],[2642.7,3.2078],[2642.6,2.07],[2642.3,0.94618]],[[2643.3,0.18928381],[2643.4,6.60664649],[2643.5,3.01578],[2643.6,0.3715],[2643.7,2.94361979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727086693038,[[2640.5,0.37873],[2640.3,0.7658],[2640.2,0.3985],[2640.1,3.2078],[2640.0,0.94699]],[[2640.6,2.07],[2640.7,0.37871],[2640.8,1.1358],[2640.9,3.2078],[2641.0,0.94668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727086756481,[[2638.5,0.3686],[2638.4,1.34576],[2638.3,8.788],[2638.2,4.52633],[2638.0,0.102]],[[2639.2,4.18113617],[2639.3,4.19395408],[2639.4,2.34110436],[2639.6,2.45301649],[2639.8,0.94709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727086774882,[[2639.9,0.37881],[2639.4,3.2078],[2639.2,1.8067],[2638.9,0.94737],[2638.5,6.889]],[[2640.4,0.76205],[2640.5,6.1574],[2640.6,9.8448],[2640.8,0.94674],[2640.9,10.56006093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727086823009,[[2644.4,0.37816],[2644.1,0.396],[2644.0,1.32626],[2643.9,4.15339],[2643.7,2.9317]],[[2644.6,4.1603],[2644.7,3.97684],[2644.8,0.3722],[2645.0,1.91857617],[2645.1,9.06658727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727086861849,[[2646.3,2.06],[2646.0,11.9078],[2645.9,0.94488],[2645.8,0.8042],[2645.7,1.33027]],[[2646.5,0.37788],[2646.7,0.4038],[2646.8,1.3481],[2646.9,3.2078],[2647.0,0.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727086894760,[[2647.7,2.91769],[2647.4,8.7],[2647.3,3.6438],[2647.1,0.94444],[2647.0,1.37251]],[[2648.1,0.37764],[2648.2,3.6375],[2648.3,0.8068],[2648.4,5.07101],[2648.6,1.9220938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727086928280,[[2646.9,0.37781],[2646.8,2.06],[2646.4,0.94472],[2646.3,3.2078],[2646.2,0.8808]],[[2647.1,4.9832438],[2647.2,1.46713617],[2647.3,1.95685547],[2647.5,3.39736649],[2647.6,10.6186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727086949896,[[2648.0,0.37765],[2647.7,2.06],[2647.6,3.2078],[2647.5,8.7],[2647.4,1.80495]],[[2648.2,0.8498],[2648.3,0.37762],[2648.5,1.4261438],[2648.6,4.47109617],[2648.7,5.16465547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727087015538,[[2646.5,0.37787],[2646.2,3.2078],[2646.0,0.4151],[2645.9,3.00488],[2645.8,0.4521]],[[2646.6,0.37786],[2646.7,1.46558368],[2646.8,4.01411157],[2646.9,0.4542],[2647.2,5.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727087069271,[[2647.5,0.37773],[2647.2,0.94442],[2647.0,3.00449],[2646.9,3.6455],[2646.8,0.221]],[[2647.6,5.64991184],[2647.7,0.866],[2648.0,6.36276979],[2648.2,4.127],[2648.3,4.85767083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727087109003,[[2649.7,0.37742],[2649.4,3.00363],[2649.2,0.9437],[2649.1,4.0838],[2648.8,1.97567]],[[2649.8,0.4525],[2650.0,0.4638],[2650.1,4.03647],[2650.4,12.06833],[2651.1,9.72071781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727087144630,[[2649.0,0.37751],[2648.9,2.4865],[2648.8,0.94384],[2648.6,1.39321],[2648.5,3.2078]],[[2649.1,0.4501],[2649.2,1.46719383],[2649.3,0.8779],[2649.4,1.95497843],[2649.5,2.44364623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727087176162,[[2647.5,0.37773],[2647.3,2.4708],[2647.2,8.7],[2647.1,3.2078],[2646.9,2.38830891]],[[2647.6,0.97832557],[2647.7,1.46748836],[2647.8,0.8042],[2647.9,7.64765115],[2648.0,3.80411444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727087256332,[[2649.5,2.43744],[2649.3,0.94368],[2649.2,0.431],[2649.1,12.3473],[2648.9,0.456]],[[2649.6,0.97973379],[2649.7,1.89917124],[2649.8,0.4349],[2649.9,1.95959632],[2650.0,5.65353444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727087294778,[[2649.8,0.37739],[2649.7,2.06],[2649.5,10.5381],[2649.4,4.57652],[2649.0,11.09844891]],[[2649.9,1.47141302],[2650.0,0.8739],[2650.1,2.33925403],[2650.3,3.39570504],[2651.0,13.30424101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727087321194,[[2649.6,0.37743],[2649.5,8.7],[2649.4,3.00363],[2649.3,4.15147],[2649.2,0.4528]],[[2649.7,2.32591306],[2649.8,1.9658194],[2649.9,0.4281],[2650.0,6.04245426],[2650.3,8.00920199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727087367220,[[2649.7,1.32741],[2649.5,3.2078],[2649.3,1.38657],[2649.2,1.93358891],[2649.1,6.46523337]],[[2649.8,1.47398025],[2649.9,0.82429],[2650.0,2.85257166],[2650.1,6.60849426],[2650.3,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727087456287,[[2651.8,0.37712],[2651.6,7.9812],[2651.5,2.06],[2651.3,0.94295],[2651.2,4.15079]],[[2651.9,3.2078],[2652.0,0.4092],[2652.1,0.3946],[2652.2,2.89361835],[2652.3,2.43424565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727087488122,[[2652.7,0.37698],[2652.6,2.06],[2652.5,7.7],[2652.4,3.2078],[2652.3,0.9426]],[[2652.8,0.37697],[2652.9,1.1444],[2653.1,2.41092545],[2653.2,3.2078],[2653.3,2.89321835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727087522051,[[2652.4,2.43702],[2652.2,3.2078],[2652.0,0.9427],[2651.9,0.94275],[2651.8,0.3399]],[[2652.9,4.08705199],[2653.0,3.2078],[2653.1,3.43422309],[2653.2,0.94233],[2653.4,10.39366184]]]
["bitfinex-derivatives","ETHF0:USTF0",1727087597607,[[2652.7,0.37699],[2652.5,5.2678],[2652.4,0.3197],[2652.3,1.3382],[2652.1,12.084]],[[2652.8,3.64088706],[2653.1,2.94890958],[2653.2,0.94232],[2653.4,10.38019913],[2666.6,4.68154284]]]
["bitfinex-derivatives","ETHF0:USTF0",1727087649340,[[2650.2,0.37734],[2650.1,5.8336],[2649.9,8.54347],[2649.7,0.3781],[2649.6,0.3766]],[[2650.3,3.2078],[2650.5,0.4087],[2650.8,0.94317],[2650.9,0.98082014],[2651.0,5.76457776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727087681662,[[2649.2,0.37749],[2649.1,7.6],[2649.0,0.3838],[2648.9,0.94381],[2648.8,1.32615]],[[2649.3,0.3708],[2649.4,0.37746],[2649.5,3.2078],[2649.6,7.0453],[2649.7,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727087722604,[[2649.7,7.97742],[2649.6,1.30836],[2649.5,1.69082],[2649.3,2.06],[2649.2,2.87631786]],[[2649.8,4.67941832],[2649.9,0.3661],[2650.0,2.33063491],[2650.1,0.77066],[2650.2,4.49704232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727087775543,[[2650.5,0.3773],[2650.1,0.35],[2650.0,1.45041],[2649.9,3.2078],[2649.8,0.98888786]],[[2650.9,0.94313],[2651.1,10.1315],[2651.2,5.10081],[2651.3,2.70303491],[2651.4,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1727087854489,[[2652.3,0.37705],[2652.1,2.06],[2652.0,0.7892],[2651.8,4.15058],[2651.6,0.394]],[[2652.4,2.84875203],[2652.5,0.37702],[2652.6,3.6012],[2652.7,3.35120503],[2652.8,0.94246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727087910655,[[2651.1,0.3772],[2651.0,3.2078],[2650.9,7.6],[2650.8,1.93752964],[2650.6,0.3981]],[[2651.2,0.7606],[2651.3,0.3748],[2651.4,5.63427649],[2651.5,1.96863532],[2651.6,1.30909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727087968181,[[2651.8,0.37712],[2651.4,0.94294],[2651.3,5.2678],[2651.2,8.93768],[2651.1,0.373]],[[2651.9,1.36108511],[2652.0,2.2586347],[2652.1,4.127],[2652.2,7.23643532],[2652.4,3.40339415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727087987195,[[2652.2,1.31972],[2652.0,1.7055],[2651.9,1.30814],[2651.6,4.061],[2651.2,9.08129446]],[[2652.3,0.3957],[2652.4,0.3675],[2652.5,0.3637],[2652.6,0.377],[2652.7,1.93015498]]]
["bitfinex-derivatives","ETHF0:USTF0",1727088110583,[[2653.2,1.32692],[2653.1,0.3939],[2653.0,0.94234],[2652.9,1.31138],[2652.7,3.2078]],[[2653.3,0.7571],[2653.4,0.3847],[2653.5,0.37687],[2653.7,1.96547501],[2653.8,7.55847801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727088140399,[[2651.6,3.2078],[2651.3,0.088],[2651.2,3.27068661],[2651.1,7.1108241],[2650.8,18.2750707]],[[2652.2,1.32306],[2652.3,0.95],[2652.4,1.47453455],[2652.5,0.3783],[2652.6,5.17469359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727088189334,[[2651.1,0.37721],[2650.8,3.2078],[2650.7,3.24447056],[2650.6,1.89596584],[2650.5,8.54323]],[[2651.2,2.32919395],[2651.3,1.3383],[2651.4,5.64777994],[2651.5,1.68303],[2651.7,2.92797593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727088245420,[[2651.2,0.37719],[2651.0,11.7578],[2650.9,0.9431],[2650.7,1.35026],[2650.0,0.58764112]],[[2651.3,1.1338],[2651.4,2.34302114],[2651.5,3.38997994],[2651.8,4.15062],[2651.9,3.87074593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727088324784,[[2653.2,0.37692],[2653.0,2.06],[2652.9,3.2078],[2652.8,1.31564],[2652.7,0.4175]],[[2653.3,1.1509],[2653.4,3.58469],[2653.5,4.40350728],[2653.7,2.90640384],[2653.8,3.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727088380136,[[2653.3,0.95],[2653.0,0.3796],[2652.8,4.88614],[2652.6,1.29249]],[[2653.4,0.37689],[2653.5,3.9569],[2653.6,4.25075593],[2653.8,3.41597192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727088430172,[[2653.6,0.37686],[2653.2,4.15009],[2653.1,9.36670548],[2653.0,2.79759822]],[[2653.7,2.85160164],[2653.8,0.37684],[2654.0,0.94204],[2654.1,2.9518596],[2654.2,11.72148579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727088499511,[[2651.3,0.37718],[2650.9,0.9431],[2650.8,4.5564],[2650.7,1.31238],[2650.6,1.91775822]],[[2651.4,0.37718],[2651.5,7.52143928],[2651.6,6.19047988],[2651.7,0.94285],[2651.9,2.9518596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727088562875,[[2650.9,0.37724],[2650.7,1.32237],[2650.6,4.56507208],[2650.5,2.78300822],[2650.4,2.92301096]],[[2651.0,1.705],[2651.1,1.47555467],[2651.2,0.3917],[2651.3,5.17654668],[2651.4,6.43991102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727088597096,[[2650.7,2.30852208],[2650.6,10.02296822],[2650.5,3.6001],[2650.4,2.36031096],[2650.3,3.4162637]],[[2650.8,1.86147267],[2650.9,2.36614668],[2651.0,0.37723],[2651.1,2.85813248],[2651.2,4.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1727088645323,[[2653.3,0.7568],[2653.2,0.95],[2652.9,4.15019],[2652.8,0.3857],[2652.7,8.92867]],[[2653.4,0.3632],[2653.6,0.37686],[2653.7,0.94335567],[2653.8,5.27864074],[2653.9,12.68321233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727088693760,[[2653.1,0.37692],[2652.9,3.2078],[2652.8,0.3907],[2652.7,2.28977],[2652.6,8.91678]],[[2653.3,5.05745667],[2653.5,4.37889579],[2653.6,7.71919913],[2653.7,4.30026234],[2653.8,4.41982912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727088763816,[[2651.8,0.37711],[2651.7,7.6],[2651.6,0.7621],[2651.5,4.5488],[2651.3,0.94297]],[[2652.0,0.95],[2652.1,0.37708],[2652.2,4.68779506],[2652.3,2.73707143],[2652.4,1.32681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727088834156,[[2651.8,0.37712],[2651.6,0.3941],[2651.5,4.19703551],[2651.4,0.94292],[2651.3,3.37730869]],[[2651.9,4.04907143],[2652.0,0.37709],[2652.1,2.4695011],[2652.2,6.9368],[2652.3,0.94265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727088866083,[[2651.7,0.37713],[2651.5,1.34759578],[2651.4,4.51953],[2651.3,2.42731869],[2651.2,1.3273]],[[2651.8,3.67108547],[2651.9,0.3602],[2652.0,2.8466011],[2652.1,7.86151],[2652.2,0.15745844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727088924933,[[2653.1,0.37693],[2653.0,0.381],[2652.9,0.95],[2652.8,3.2078],[2652.7,2.2977668]],[[2653.3,2.33737875],[2653.4,0.37689],[2653.5,3.41055561],[2653.6,4.30095031],[2653.7,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727089013099,[[2652.4,0.37703],[2652.2,0.9800068],[2652.1,1.3231],[2652.0,5.62053021],[2651.9,1.33415]],[[2652.5,0.3976],[2652.6,0.7852],[2652.7,3.30301015],[2652.8,3.2078],[2652.9,3.5651709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727089062433,[[2650.7,0.37726],[2650.6,0.95],[2650.5,0.3767],[2650.4,12.14188],[2650.3,0.7178]],[[2650.9,1.1496],[2651.0,1.32723],[2651.3,2.42594775],[2651.4,6.8128],[2651.7,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727089126282,[[2650.1,0.77475],[2649.9,4.5222],[2649.8,0.3764],[2649.7,8.54353],[2649.2,0.2458006]],[[2650.3,0.7624],[2650.4,1.70852],[2650.5,4.84424114],[2650.6,3.584],[2650.7,3.00622015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727089175513,[[2650.2,0.37734],[2650.1,0.375],[2650.0,3.2078],[2649.9,3.26971792],[2649.8,1.84131021]],[[2650.3,0.7548],[2650.4,2.34951137],[2650.5,3.41999179],[2650.6,0.37729],[2650.7,3.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727089251274,[[2648.8,0.37753],[2648.5,3.5817],[2648.4,2.27239],[2648.3,0.3759],[2648.0,0.088]],[[2649.1,0.95],[2649.2,4.3251],[2649.3,0.37748],[2649.4,3.35843567],[2649.5,1.56961715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727089275184,[[2649.9,0.37739],[2649.7,3.2078],[2649.6,0.7683],[2649.4,1.31613],[2649.2,10.6037]],[[2650.0,1.88071715],[2650.1,4.41671137],[2650.3,2.84733179],[2650.4,7.2235],[2650.7,3.44477786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727089325122,[[2649.7,0.37741],[2649.5,0.783],[2649.4,3.2078],[2649.3,0.3698],[2649.2,8.54371]],[[2649.9,1.48261715],[2650.0,8.3986354],[2650.1,4.04051137],[2650.2,0.94339],[2650.3,2.46999179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727089371649,[[2650.0,2.43737],[2649.7,4.15133],[2649.6,1.69216],[2649.5,0.3748],[2649.4,0.35]],[[2650.1,3.95597368],[2650.2,5.55622912],[2650.3,4.92024891],[2650.7,11.743163],[2650.8,0.94317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727089424175,[[2651.5,0.37716],[2651.4,0.3667],[2651.3,2.06],[2651.2,12.21229],[2651.1,0.94303]],[[2651.6,0.3706],[2651.7,0.3843],[2651.8,2.74543452],[2652.0,2.6164667],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727089503031,[[2646.6,0.37786],[2646.3,7.6],[2646.2,0.7552],[2646.1,3.5578],[2645.6,0.34708395]],[[2646.9,2.06],[2647.0,0.37781],[2647.2,6.6618],[2647.3,0.7796],[2647.4,1.32417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727089521543,[[2646.4,0.75998],[2646.3,7.6],[2646.2,3.5879],[2646.0,1.31446],[2645.8,0.438]],[[2646.7,0.37784],[2646.8,2.06],[2647.0,4.91891],[2647.1,0.3716],[2647.2,0.94444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727089591006,[[2646.2,0.37791],[2646.1,3.5767],[2646.0,0.3947],[2645.9,7.6],[2645.8,0.94493]],[[2646.3,0.3858],[2646.4,2.43789],[2646.7,1.71743],[2646.8,3.2078],[2646.9,4.55511299]]]
["bitfinex-derivatives","ETHF0:USTF0",1727089658373,[[2646.7,0.37784],[2646.6,0.3778],[2646.5,0.3646],[2646.2,0.94477],[2646.1,5.6535]],[[2646.9,5.6326],[2647.0,0.7926],[2647.1,2.51076617],[2647.2,7.788],[2647.3,3.41432748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727089704509,[[2646.9,0.37781],[2646.8,0.377],[2646.7,11.7524],[2646.6,2.4395],[2646.3,1.36141228]],[[2647.0,2.47138854],[2647.2,0.76797],[2647.3,2.96238638],[2647.4,7.04661744],[2647.6,6.94895074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727089732329,[[2646.1,0.37792],[2646.0,0.746],[2645.9,3.5765],[2645.7,12.67995],[2645.5,0.94503]],[[2646.4,0.76869],[2646.5,0.88539365],[2646.6,5.2678],[2646.7,2.92409383],[2647.0,4.74983299]]]
["bitfinex-derivatives","ETHF0:USTF0",1727089804966,[[2644.1,0.75661],[2644.0,3.2078],[2643.9,0.78604937],[2643.8,0.3744],[2643.7,1.93694141]],[[2644.2,0.95],[2644.8,0.94529],[2644.9,4.364],[2645.0,0.94524],[2645.1,1.97560528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727089827677,[[2644.6,0.74454],[2644.5,0.3773],[2644.1,0.3963],[2643.9,0.95],[2643.5,2.62358978]],[[2644.7,0.95],[2644.8,0.3742],[2644.9,4.35621],[2645.0,3.455],[2645.2,1.10040886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727089892129,[[2644.8,0.3762],[2644.6,8.35173],[2644.5,3.6052],[2644.4,2.07],[2644.2,0.99128141]],[[2644.9,0.3781],[2645.0,0.7383],[2645.1,3.2078],[2645.2,0.94516],[2645.3,2.22467299]]]
["bitfinex-derivatives","ETHF0:USTF0",1727089933767,[[2644.8,0.37811],[2644.7,0.7904],[2644.6,0.3815],[2644.4,0.94541],[2644.2,4.69472212]],[[2644.9,3.2078],[2645.0,2.07],[2645.1,0.37807],[2645.2,0.3884],[2645.3,0.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727089966280,[[2641.1,4.1958788],[2640.4,2.07],[2640.1,3.2078]],[[2641.2,3.2078],[2641.4,0.9801251],[2641.7,3.54018765],[2641.8,0.37855],[2642.0,5.88104746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727090035118,[[2639.9,0.74492],[2639.6,0.94714],[2639.5,4.15497],[2639.4,0.7315],[2638.5,2.0830112]],[[2640.0,0.98195658],[2640.1,2.07],[2640.3,3.58656],[2640.4,2.32814746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727090069843,[[2640.1,0.37879],[2639.9,0.7459],[2639.8,0.3802],[2639.6,3.2078],[2639.5,0.94717]],[[2640.2,4.68148173],[2640.4,1.96004746],[2640.5,7.74524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727090092756,[[2640.1,0.37878],[2639.9,0.7809],[2639.8,3.2078],[2639.7,0.94712],[2639.6,1.36499195]],[[2640.2,1.47603247],[2640.4,5.65655],[2640.6,0.7826],[2640.7,3.39683932],[2640.8,4.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727090128969,[[2641.8,0.37854],[2641.4,0.3606],[2641.3,1.35144],[2641.2,3.6037],[2641.1,0.94661]],[[2641.9,0.3791],[2642.0,2.44853],[2642.2,0.94625],[2642.3,3.5987],[2642.4,0.15786269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727090176305,[[2643.4,0.37831],[2643.2,3.2078],[2643.1,2.07],[2642.9,1.35557],[2641.9,11.35863]],[[2643.5,0.7622],[2643.7,1.39700019],[2643.8,3.2078],[2643.9,1.36884],[2644.0,1.96498479]]]
["bitfinex-derivatives","ETHF0:USTF0",1727090231740,[[2643.4,0.37831],[2643.3,3.2078],[2643.1,2.07],[2643.0,0.94591],[2642.8,0.946]],[[2643.5,1.41155674],[2643.6,1.47132206],[2643.7,0.37828],[2643.8,5.99468479],[2644.0,5.46565932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727090268369,[[2646.8,3.2078],[2646.7,0.37783],[2646.0,3.57286],[2645.8,5.07993],[2644.5,0.3784]],[[2646.9,3.73808388],[2647.2,0.77518],[2647.3,0.394],[2647.4,0.15163902],[2649.5,3.91522997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727090287382,[[2644.8,5.7478],[2644.6,1.2063],[2644.1,1.89109],[2643.9,0.088],[2643.8,6.59044876]],[[2645.6,4.127],[2645.7,3.6227],[2646.2,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727090375041,[[2647.5,2.06],[2647.4,3.2078],[2647.3,0.37776],[2647.1,0.3625],[2647.0,0.98615574]],[[2647.6,1.58827388],[2647.8,0.37769],[2647.9,0.7614],[2648.0,6.06731973],[2648.1,1.33513]]]
["bitfinex-derivatives","ETHF0:USTF0",1727090381444,[[2647.5,2.06],[2647.4,3.96264],[2647.3,0.98615574],[2647.1,1.8444551],[2646.9,2.34904014]],[[2647.6,1.58827388],[2647.9,1.13908],[2648.1,0.391],[2648.3,9.27511973],[2648.4,8.03001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727090437387,[[2646.2,2.5934],[2646.1,3.58572],[2645.9,0.98853833],[2645.8,1.9729551],[2645.7,0.5115]],[[2646.3,1.58827388],[2646.4,0.3779],[2646.6,0.5322],[2646.7,1.44202],[2646.8,0.5182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727090483435,[[2646.9,3.58561],[2646.8,3.55752823],[2646.7,1.4819551],[2646.5,3.01454014],[2646.4,0.94472]],[[2647.0,1.58827388],[2647.2,0.37777],[2647.4,0.5076],[2647.5,1.0249],[2647.6,5.07129]]]
["bitfinex-derivatives","ETHF0:USTF0",1727090547880,[[2648.7,3.2078],[2648.5,2.06],[2648.4,0.37759],[2648.3,0.521],[2648.0,1.07684421]],[[2648.8,1.96581388],[2649.1,0.5509],[2649.2,3.41647973],[2649.3,3.2078],[2649.4,4.49130473]]]
["bitfinex-derivatives","ETHF0:USTF0",1727090594808,[[2648.9,0.37753],[2648.8,4.19664421],[2648.7,2.06],[2648.6,1.48326632],[2648.5,3.43050014]],[[2649.0,0.37752],[2649.2,0.5387],[2649.3,3.46467155],[2649.4,3.7326],[2649.5,3.37494473]]]
["bitfinex-derivatives","ETHF0:USTF0",1727090640240,[[2646.6,2.43785],[2646.4,1.0662],[2646.3,3.2078],[2646.0,1.03286],[2645.8,0.98884421]],[[2646.8,0.37783],[2647.1,0.5327],[2647.2,1.48496],[2647.3,4.15223],[2647.4,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727090662359,[[2646.9,0.5181],[2646.7,3.2078],[2646.6,4.05393],[2646.2,1.07684421]],[[2647.1,0.5099],[2647.3,0.5314],[2647.4,0.5429],[2647.5,0.94435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727090706098,[[2646.0,3.58573],[2645.8,0.5609],[2645.6,2.5695],[2645.5,0.94502],[2645.4,1.46795]],[[2646.2,0.37792],[2646.3,0.5126],[2646.4,2.06],[2646.5,6.658468],[2646.6,2.99270473]]]
["bitfinex-derivatives","ETHF0:USTF0",1727090798954,[[2646.0,0.37793],[2645.8,3.61424421],[2645.7,2.96722632],[2645.6,3.7658],[2645.5,2.92098014]],[[2646.1,0.5483],[2646.3,1.4582],[2646.5,3.2078],[2646.6,1.971358],[2646.7,5.43594473]]]
["bitfinex-derivatives","ETHF0:USTF0",1727090818872,[[2646.5,0.37786],[2646.3,1.5088],[2646.1,5.23332],[2645.9,1.93373421],[2645.1,10.00520941]],[[2646.7,2.500658],[2646.8,2.95950473],[2646.9,1.47276],[2647.0,0.95],[2647.1,6.28779135]]]
["bitfinex-derivatives","ETHF0:USTF0",1727090868305,[[2647.0,1.3278],[2646.8,2.55444421],[2646.7,1.48326632],[2646.3,0.94474],[2643.8,35.9381893]],[[2647.1,0.37779],[2647.2,0.5391],[2647.3,2.48474539],[2647.4,8.43628875],[2647.5,3.90720473]]]
["bitfinex-derivatives","ETHF0:USTF0",1727090964585,[[2645.6,0.37799],[2645.5,0.95],[2645.4,1.0688],[2645.3,0.5539],[2645.2,0.99029722]],[[2645.8,1.0598],[2645.9,0.5322],[2646.1,2.04824018],[2647.7,5.6175469]]]
["bitfinex-derivatives","ETHF0:USTF0",1727091013813,[[2647.2,0.37777],[2647.1,1.5089],[2647.0,0.54],[2646.9,4.66972],[2646.8,0.94456]],[[2647.3,0.532],[2647.5,0.37773],[2647.6,1.0771],[2647.8,1.89425],[2647.9,3.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727091062144,[[2646.5,0.37786],[2646.4,0.95],[2646.3,0.55],[2646.2,1.034],[2646.0,0.94485]],[[2646.6,0.37786],[2646.9,5.22256],[2647.0,0.95],[2647.2,5.07144],[2647.4,1.88878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727091084148,[[2646.0,0.37794],[2645.8,3.2078],[2645.7,2.5391],[2645.6,1.93528722],[2645.5,1.48544583]],[[2646.2,0.37792],[2646.3,2.0464],[2646.4,0.94474],[2646.6,5.67236121],[2646.7,0.94462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727091133684,[[2646.1,0.37793],[2645.9,1.5242],[2645.7,1.89496],[2645.6,4.19809722],[2645.5,2.43048583]],[[2646.2,0.88421],[2646.3,3.41456121],[2646.4,1.0431],[2646.5,1.09973382],[2646.6,2.95921102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727091233584,[[2646.0,1.32794],[2645.8,0.5271],[2645.7,4.2696],[2645.6,0.94499],[2645.5,0.94502]],[[2646.1,1.039],[2646.2,0.37792],[2646.3,0.5264],[2646.4,0.94474],[2646.5,4.31495157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727091261096,[[2646.3,0.3779],[2646.2,0.95],[2646.0,2.0313665],[2645.9,6.14803583],[2645.7,2.92555444]],[[2646.4,0.37789],[2646.5,3.02036121],[2646.6,1.091],[2646.7,0.94463],[2646.8,10.76660102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727091310327,[[2645.7,5.64579],[2645.5,0.5494],[2645.4,1.54056867],[2645.3,1.48544583],[2645.2,5.53511444]],[[2645.8,0.5255],[2646.1,0.37794],[2646.2,2.46456121],[2646.3,17.5412],[2646.5,14.60870102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727091383376,[[2644.6,0.37814],[2644.4,2.5744],[2644.3,0.5211],[2644.2,4.68419],[2644.1,0.94553]],[[2644.7,0.37814],[2644.8,0.5019],[2644.9,1.63134602],[2645.0,3.2078],[2645.1,0.5017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727091435635,[[2645.9,0.88275],[2645.8,0.5435],[2645.7,5.2778],[2645.6,0.5032],[2645.5,0.94503]],[[2646.1,0.89944],[2646.2,1.0552],[2646.3,0.94476],[2646.4,3.2078],[2646.5,3.01469]]]
["bitfinex-derivatives","ETHF0:USTF0",1727091472032,[[2650.1,2.07],[2649.6,4.2403],[2649.5,3.982],[2649.4,0.352],[2648.2,2.26572]],[[2650.2,0.88984],[2650.3,3.2078],[2650.4,0.5142],[2650.5,0.94329],[2650.6,0.94325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727091500438,[[2651.2,2.07],[2651.1,0.37721],[2650.9,3.7111],[2650.8,0.5231],[2650.6,4.90821]],[[2651.3,0.37719],[2651.6,4.15067],[2651.7,1.7002053],[2651.8,3.39174436],[2652.3,5.67966451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727091571405,[[2649.7,3.15],[2649.6,0.5257],[2649.4,3.58525],[2649.1,3.607],[2648.5,6.937]],[[2649.8,0.37741],[2650.0,0.94344],[2650.1,3.7428],[2650.2,0.5255],[2650.3,0.5168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727091621537,[[2649.3,0.91277],[2649.2,4.07665195],[2649.1,1.46977793],[2649.0,6.1112839],[2648.9,4.36081]],[[2649.4,3.2078],[2649.7,0.90202],[2650.0,4.63217813],[2650.2,10.415],[2650.3,6.14783165]]]
["bitfinex-derivatives","ETHF0:USTF0",1727091664601,[[2648.6,1.0466],[2648.5,2.06],[2648.4,3.7137],[2648.3,0.94402],[2648.2,0.97985195]],[[2649.1,0.5418],[2649.2,4.127],[2649.3,0.94371],[2649.4,2.06],[2649.5,4.23942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727091714516,[[2649.9,0.5482],[2649.8,4.56505195],[2649.7,2.01687793],[2649.6,8.0935039],[2649.1,4.03765099]],[[2650.1,0.37737],[2650.2,0.4979],[2650.3,3.7359],[2650.4,0.94332],[2650.6,3.00325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727091785359,[[2649.7,0.37742],[2649.4,0.3777],[2649.3,3.98352195],[2649.2,4.67757793],[2648.6,11.64996049]],[[2649.9,0.4978],[2650.0,0.37738],[2650.1,3.0899],[2650.2,4.15119],[2650.5,1.09483102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727091810074,[[2650.1,0.37736],[2650.0,0.5279],[2649.9,0.5021],[2649.8,4.15129],[2649.7,0.97985195]],[[2650.2,6.62364298],[2650.3,0.92693],[2650.4,0.507],[2650.6,4.45613165],[2650.7,7.59024026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727091872712,[[2652.6,3.2078],[2652.4,2.98233],[2651.4,10.87285509],[2651.1,0.94288632],[2651.0,5.72996914]],[[2652.8,1.4921886],[2653.0,0.501],[2653.1,0.5037],[2653.2,4.11832],[2653.3,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727091894455,[[2651.1,0.37722],[2650.9,0.5025],[2650.8,5.2260978],[2650.7,3.54428239],[2650.6,1.9597039]],[[2651.2,1.4921886],[2651.3,0.37719],[2651.4,0.5074],[2651.6,0.9429],[2651.7,0.5072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727091942160,[[2651.1,2.71004782],[2651.0,1.86349174],[2650.9,1.97313855],[2650.7,6.39292988],[2650.3,3.5856417]],[[2651.2,1.30330761],[2651.3,0.3791],[2651.4,2.8346],[2651.5,0.94292],[2651.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727092017824,[[2650.4,0.98739942],[2650.3,1.85924622],[2650.2,2.34798871],[2650.1,4.17],[2650.0,2.44962988]],[[2650.5,0.73706736],[2650.6,1.1201],[2650.8,3.00318],[2651.0,3.2078],[2651.2,0.94304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727092040333,[[2649.8,4.92995344],[2649.7,1.48177147],[2649.6,2.34488871],[2649.5,0.3682],[2649.4,3.75375988]],[[2649.9,0.73715736],[2650.0,0.7427],[2650.1,2.06],[2650.2,1.3158],[2650.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727092113482,[[2649.9,0.37738],[2649.6,0.94356],[2649.5,14.51496889],[2649.4,2.44962988],[2649.3,1.6846]],[[2650.1,4.127],[2650.2,3.2078],[2650.3,0.94335],[2650.6,12.01423],[2650.7,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727092147001,[[2649.7,1.36551888],[2649.6,1.48245482],[2649.4,2.34888871],[2649.3,6.99039988],[2649.0,3.02755586]],[[2649.8,0.95],[2649.9,1.1561],[2650.1,1.42382],[2650.2,3.2078],[2650.4,0.9433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727092235677,[[2651.8,1.76018949],[2651.7,2.22214773],[2651.6,2.06],[2651.5,5.18559028],[2651.4,2.47223785]],[[2651.9,0.3771],[2652.1,0.3617],[2652.2,4.92987],[2652.4,5.06961],[2652.5,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727092262787,[[2649.6,5.2678],[2649.5,0.377],[2649.4,0.3987],[2649.2,4.25623798],[2649.0,1.07288949]],[[2650.1,1.31552],[2650.2,3.2078],[2650.3,0.3768],[2650.4,3.36601],[2650.6,0.15561593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727092339347,[[2648.1,0.37764],[2648.0,0.98684745],[2647.9,0.3749],[2647.8,5.05722773],[2647.7,4.41799028]],[[2648.3,0.37762],[2648.4,0.7785],[2648.6,1.33437],[2648.7,2.06],[2648.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727092362062,[[2648.1,3.96944],[2648.0,0.3909],[2647.8,1.85102773],[2647.7,0.94425]],[[2648.2,0.37763],[2648.3,0.108],[2648.5,1.68479],[2648.6,2.06],[2648.7,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727092445134,[[2649.0,0.37751],[2648.9,0.3682],[2648.8,3.2078],[2648.7,0.3659],[2648.6,3.37762]],[[2649.2,0.108],[2649.4,3.74838],[2649.5,0.54176349],[2649.6,4.15139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727092492164,[[2647.5,0.76743],[2647.2,0.3736],[2647.1,3.2078],[2647.0,1.33199],[2646.5,11.48763334]],[[2647.7,0.37771],[2647.8,0.108],[2647.9,2.8195],[2648.0,4.68859807],[2648.2,4.51308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727092558321,[[2646.9,0.3778],[2646.7,4.68815399],[2646.6,0.44],[2646.5,2.92247028],[2646.4,3.00472]],[[2647.2,0.37777],[2647.3,2.06],[2647.4,3.2078],[2647.5,1.67994],[2647.6,0.52631389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727092565127,[[2646.9,2.23956399],[2646.8,0.7612],[2646.7,5.18559028],[2646.6,1.89464],[2645.1,0.3784]],[[2647.1,1.32779],[2647.3,0.7677],[2647.4,4.15218],[2647.5,1.30374],[2647.8,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727092676409,[[2646.0,2.49733418],[2645.9,0.37796],[2645.8,2.36383426],[2645.7,3.2078],[2645.6,3.42223785]],[[2646.1,0.76754],[2646.2,2.27851],[2646.3,0.15664299],[2646.4,0.3711],[2646.5,4.51669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727092704434,[[2644.9,0.3781],[2644.8,0.98777433],[2644.7,3.5677],[2644.5,1.8651489],[2644.4,2.28712]],[[2645.0,1.32809],[2645.1,0.15054177],[2645.2,0.94517],[2645.3,1.1026],[2645.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727092766490,[[2645.4,5.70225254],[2645.3,2.73917426],[2645.0,3.78753785],[2644.9,0.3945],[2644.7,0.088]],[[2645.5,0.37801],[2645.6,1.1718],[2645.7,0.95],[2645.8,0.94496],[2646.0,3.35873335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727092822019,[[2647.3,0.37775],[2647.2,3.5725],[2646.9,0.3794],[2646.8,3.00456],[2646.6,4.90212]],[[2647.6,0.8793],[2647.7,0.94429],[2647.8,2.06],[2648.5,8.934],[2662.7,3.76607689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727092881978,[[2646.7,0.3697],[2646.6,3.2078],[2646.4,2.06],[2646.2,0.94477],[2646.1,1.73191]],[[2647.2,7.76055655],[2647.3,2.06],[2647.5,0.94435],[2647.6,10.2058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727092934102,[[2645.9,0.3863],[2645.8,0.3793],[2645.6,0.37799],[2645.4,3.601],[2638.8,6.41649628]],[[2646.0,2.43794],[2646.1,1.33875],[2646.2,0.94481],[2646.4,0.54791435],[2646.5,0.3785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727092980726,[[2644.7,17.762296],[2644.6,3.522],[2644.5,1.475064],[2644.2,1.96675201],[2644.1,0.19282506]],[[2645.5,0.37801],[2645.8,0.088],[2645.9,4.15271],[2646.2,16.588],[2646.5,1.88938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727093001145,[[2646.9,3.58561],[2646.6,2.06],[2646.4,5.78039],[2646.1,0.088],[2645.8,3.6710259]],[[2647.2,1.12467],[2647.6,3.38962],[2647.9,4.152],[2648.9,5.15624827],[2650.0,3.95135733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727093062673,[[2648.2,3.2078],[2648.1,1.3667069],[2648.0,0.7546],[2647.9,0.3921],[2647.8,1.475064]],[[2648.5,2.06],[2648.6,1.47313597],[2648.8,0.7283],[2648.9,0.94386],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727093122622,[[2647.7,3.2078],[2647.6,0.95],[2647.5,0.75292],[2647.4,1.74752188],[2647.3,3.28]],[[2647.8,1.499],[2648.0,1.89417],[2648.1,0.1541039],[2648.2,3.2078],[2648.3,5.07105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727093170237,[[2647.8,0.3846],[2647.7,0.7609],[2647.6,0.3777],[2647.5,0.95],[2647.4,6.4868]],[[2647.9,1.32767],[2648.2,0.94409],[2648.3,3.2078],[2648.6,0.94394],[2648.7,4.8947]]]
["bitfinex-derivatives","ETHF0:USTF0",1727093218977,[[2648.6,5.0661],[2648.5,0.7607],[2648.4,0.3785],[2648.2,0.37762],[2648.1,4.1578]],[[2648.7,6.62042637],[2648.8,2.08374494],[2648.9,4.39990738],[2649.1,8.61856503],[2649.2,8.19524891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727093301930,[[2646.5,0.9066],[2645.9,1.55025],[2645.8,0.088],[2645.7,3.2078],[2645.6,1.33817854]],[[2646.6,10.18317084],[2646.9,0.1654],[2647.0,16.8715],[2647.1,5.74401],[2647.2,7.09579323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727093359057,[[2645.5,0.3876],[2645.2,0.3643],[2645.1,0.74417],[2645.0,0.6048],[2644.9,3.2078]],[[2645.6,2.438],[2645.8,0.94496],[2645.9,7.3348],[2646.0,0.94489],[2646.2,4.9513908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727093378860,[[2644.7,0.7687],[2644.6,0.381],[2644.5,3.2078],[2644.4,0.37817],[2644.2,1.07417854]],[[2644.8,2.43811],[2645.2,4.15295],[2645.3,0.3608],[2645.4,0.9451],[2645.7,4.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727093418313,[[2646.0,0.3786],[2645.7,3.2078],[2645.5,0.38],[2645.4,3.04617854],[2645.3,1.56999806]],[[2646.3,2.47460344],[2646.4,6.187],[2646.5,6.998],[2646.6,2.96879323],[2646.7,4.15243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727093455555,[[2645.1,0.3599],[2645.0,0.3966],[2644.9,0.7691],[2644.7,0.0833],[2644.4,1.0334]],[[2645.3,2.8498489],[2645.5,2.06],[2645.6,3.91383323],[2645.7,4.45573919],[2645.8,3.6293921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727093523393,[[2644.0,0.3868],[2643.9,0.3976],[2643.8,4.9683032],[2643.7,1.4855298],[2643.5,2.9264464]],[[2644.4,0.94544],[2644.5,5.2678],[2644.6,1.13153795],[2644.7,3.24883257],[2644.8,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727093569422,[[2642.8,3.2078],[2642.7,0.76271],[2642.6,3.79279893],[2642.4,2.4309884],[2642.3,2.35799787]],[[2642.9,0.3903],[2643.2,0.3939],[2643.3,6.21363],[2644.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727093611968,[[2642.7,1.1139],[2642.6,0.37843],[2642.5,2.06],[2642.4,0.98989893],[2642.3,3.2078]],[[2642.8,0.37841],[2642.9,0.94598],[2643.1,3.7921534],[2643.2,3.41719675],[2643.3,0.5371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727093672407,[[2641.2,4.5539],[2641.1,2.4493],[2641.0,4.57635893],[2640.9,1.4848484],[2640.7,2.1723824]],[[2641.6,4.15427],[2641.8,1.30899],[2641.9,2.35335871],[2642.1,2.472048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727093716725,[[2645.5,0.37801],[2645.3,0.3647],[2645.2,3.6027],[2645.1,3.01517],[2645.0,0.9452]],[[2645.7,0.378],[2645.9,0.3868],[2646.0,0.94489],[2646.1,3.67122202],[2646.2,3.0148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727093734240,[[2645.5,0.37801],[2645.3,2.8223],[2645.2,0.94514],[2645.0,4.15302],[2644.9,1.89051]],[[2645.6,0.486],[2645.7,0.94498],[2645.8,0.94495],[2645.9,0.3773],[2646.0,0.2732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727093775566,[[2643.0,3.97666],[2642.9,2.93469013],[2642.8,0.3896],[2642.6,4.368],[2642.5,2.21269051]],[[2643.4,1.32831],[2643.5,0.94576],[2643.8,7.3348],[2644.1,1.89112],[2644.3,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727093821506,[[2643.5,0.3783],[2643.4,0.3926],[2643.3,0.3678],[2643.2,0.3845],[2643.1,4.15369]],[[2643.6,0.3783],[2643.9,3.76564],[2644.0,4.53369],[2644.3,4.019],[2644.8,6.4017277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727093896661,[[2644.2,0.7415],[2644.1,0.752],[2644.0,3.2078],[2643.9,0.94559],[2643.8,0.94565]],[[2644.3,0.3782],[2644.6,3.78049],[2644.7,2.65600387],[2644.8,0.94532],[2645.4,6.2992777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727093942380,[[2645.0,0.37808],[2644.7,0.94532],[2644.6,3.2078],[2644.5,3.76808],[2644.3,1.89095]],[[2645.1,0.37808],[2645.3,0.3842],[2645.4,5.2778],[2645.5,4.09446671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727093994040,[[2644.5,3.95776],[2644.4,0.391],[2644.3,1.3486],[2644.2,1.93431757],[2644.1,2.42872136]],[[2644.6,1.3235],[2644.8,1.89531],[2644.9,0.56038611],[2645.1,3.946],[2658.8,9.40866031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727094076097,[[2647.1,0.37778],[2647.0,0.3651],[2646.9,5.2778],[2646.7,0.7452],[2646.5,1.03266]],[[2647.5,0.37774],[2647.6,0.3811],[2647.7,0.3987],[2647.8,4.72881091],[2647.9,4.15202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727094118133,[[2648.6,0.74927],[2648.5,3.2078],[2648.4,0.7758],[2648.3,0.94404],[2648.2,0.94408]],[[2648.8,0.37755],[2648.9,3.39414],[2649.0,0.95143876],[2649.1,4.15159],[2649.3,2.47285253]]]
["bitfinex-derivatives","ETHF0:USTF0",1727094143427,[[2647.9,0.3847],[2647.8,0.73818],[2647.7,9.1409],[2647.5,0.98880757],[2647.3,1.0324]],[[2648.1,0.37764],[2648.3,4.52295],[2648.4,1.33312],[2648.5,4.54285253],[2648.6,0.58226588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727094186465,[[2648.6,1.5545],[2648.5,6.6968],[2648.4,0.9879766],[2648.3,2.07],[2648.2,1.13467948]],[[2649.0,0.3855],[2649.1,0.76124],[2649.2,2.07],[2649.3,3.2078],[2649.5,1.33303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727094222712,[[2650.0,0.3939],[2649.9,4.35551],[2649.7,3.01363],[2649.5,4.4197],[2649.3,0.088]],[[2650.2,0.37739],[2650.4,0.94339],[2650.5,2.8114],[2650.6,4.15112],[2650.7,0.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727094294873,[[2650.7,0.3773],[2650.6,0.7781],[2650.5,5.6535],[2650.4,1.9313466],[2650.2,2.42665136]],[[2651.1,0.76146],[2651.2,2.06],[2651.3,0.772],[2651.4,4.15085],[2651.5,0.94302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727094344411,[[2650.0,0.94353],[2649.9,7.9314],[2649.8,0.3755],[2649.6,0.7661],[2649.4,0.9879766]],[[2650.4,0.3856],[2650.5,0.3813],[2650.6,0.94333],[2650.8,3.2078],[2651.1,0.18852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727094367731,[[2649.4,1.3275],[2649.3,0.9879766],[2649.2,3.5904],[2649.1,3.18865136],[2649.0,2.92149515]],[[2649.5,0.7419],[2649.6,0.37747],[2649.9,1.8936],[2650.0,4.15136],[2677.9,0.13888184]]]
["bitfinex-derivatives","ETHF0:USTF0",1727094446282,[[2651.5,0.3772],[2651.4,3.2078],[2651.3,1.34026],[2651.2,2.6496],[2650.9,4.37121]],[[2651.6,0.7622],[2651.7,0.77577],[2651.8,0.95],[2651.9,4.15066],[2652.1,4.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727094518428,[[2651.2,0.37723],[2650.9,0.95],[2650.8,4.92164],[2650.7,1.36133739],[2650.6,5.83299113]],[[2651.5,0.3791],[2651.6,0.95],[2651.7,1.14658],[2651.8,3.2078],[2651.9,0.94288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727094540936,[[2653.1,3.2078],[2652.9,0.37699],[2652.6,2.24670649],[2652.5,1.68282],[2652.4,3.483]],[[2653.2,0.37695],[2653.4,0.7735],[2653.5,4.15011],[2653.6,2.06],[2653.8,0.94218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727094581769,[[2652.3,2.43708],[2652.2,3.2078],[2652.0,0.94281],[2651.9,0.94284],[2651.8,1.35463739]],[[2652.4,1.14528],[2652.5,0.3863],[2652.6,0.94262],[2652.8,7.3348],[2652.9,11.32952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727094624503,[[2652.1,0.37711],[2652.0,0.3657],[2651.9,4.19483974],[2651.8,3.38328],[2651.7,1.48070113]],[[2652.2,0.4792],[2652.3,0.37709],[2652.4,4.5198],[2652.6,0.3657],[2652.7,3.00259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727094675540,[[2652.0,3.58493],[2651.9,0.94285],[2651.7,0.94293],[2651.6,3.40863974],[2651.5,1.48070113]],[[2652.1,0.3905],[2652.4,0.76138],[2652.5,0.108],[2652.6,3.00261],[2653.8,4.4091077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727094750882,[[2650.9,0.37728],[2650.6,4.92581],[2650.5,1.93038974],[2650.4,0.3655],[2650.3,1.48070113]],[[2651.0,0.76438],[2651.1,1.32935],[2651.2,9.3948],[2651.3,0.3668],[2651.4,4.30805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727094785000,[[2650.6,0.37731],[2650.5,0.3741],[2650.4,3.2078],[2650.3,2.70375974],[2650.2,1.48070113]],[[2650.7,0.37732],[2650.8,0.3647],[2650.9,3.00322],[2651.0,1.69219],[2651.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727094835743,[[2652.3,0.3694],[2652.2,3.58489],[2652.0,0.9428],[2651.8,0.94288],[2651.6,0.088]],[[2652.4,1.31975],[2652.6,0.94261],[2652.7,2.4263],[2652.8,3.5778],[2653.0,1.88501]]]
["bitfinex-derivatives","ETHF0:USTF0",1727094938718,[[2652.0,0.37713],[2651.9,0.3758],[2651.8,3.2078],[2651.7,1.32702],[2651.6,2.06]],[[2652.1,0.77322],[2652.2,1.33936],[2652.3,0.94272],[2652.4,3.2078],[2652.7,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727094941708,[[2651.9,0.37713],[2651.8,3.2078],[2651.7,0.94293],[2651.6,1.37363974],[2651.5,3.16829113]],[[2652.0,0.37713],[2652.1,0.7578],[2652.2,1.33938],[2652.3,0.94273],[2653.4,4.5111077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727095015160,[[2649.4,0.37749],[2649.2,3.578],[2649.1,0.94385],[2649.0,0.94388]],[[2649.6,0.76038],[2649.7,4.15145],[2649.8,0.94362],[2649.9,6.1313],[2650.0,4.5085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727095099227,[[2650.7,0.37731],[2650.4,3.2078],[2650.3,1.69282],[2650.2,0.98703974],[2650.1,3.54070113]],[[2650.8,3.2078],[2651.1,2.4426],[2651.2,0.94313],[2651.3,10.92169627],[2651.4,10.45097898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727095145848,[[2649.6,0.76016],[2649.5,0.3892],[2649.4,0.3817],[2649.3,3.2078],[2649.2,0.94382]],[[2649.7,0.37745],[2649.8,0.3763],[2650.0,11.74335],[2650.1,2.4219],[2650.2,0.94347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727095162855,[[2650.0,0.3774],[2649.9,0.7431],[2649.7,5.13846974],[2649.6,3.92340113],[2649.5,4.35269]],[[2650.1,0.3774],[2650.3,0.94343],[2650.4,2.4407],[2650.5,4.88807],[2650.9,1.88647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727095222397,[[2649.0,0.76674],[2648.9,0.7516],[2648.7,3.2078],[2648.6,1.93103974],[2648.5,0.088]],[[2649.1,0.37754],[2649.3,4.71819],[2649.4,2.4579],[2649.6,1.71699],[2649.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727095272634,[[2646.1,0.37796],[2645.8,1.1534],[2645.7,4.15285],[2645.5,1.03311],[2645.4,3.95033]],[[2646.3,2.06],[2646.4,0.37793],[2646.5,0.7587],[2646.7,0.94473],[2646.8,3.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1727095318174,[[2645.5,1.36508974],[2645.4,1.48070113],[2645.3,0.7725],[2645.2,3.28285515],[2645.1,2.47201894]],[[2645.6,2.07],[2645.7,0.75843],[2645.8,0.3877],[2645.9,4.5457],[2646.1,0.94494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727095385430,[[2646.2,0.37794],[2645.8,4.72423],[2645.7,3.2078],[2645.5,3.01513],[2645.2,1.97983078]],[[2646.4,2.07],[2646.5,3.2078],[2646.6,4.127],[2646.7,0.37789],[2646.9,4.62950315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727095441561,[[2647.5,0.3759],[2647.4,0.76968],[2647.2,0.3891],[2647.1,0.94457],[2647.0,4.67306387]],[[2647.6,1.33214],[2647.7,2.07],[2647.8,0.3898],[2647.9,4.1521],[2648.1,7.77069627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727095498707,[[2645.4,1.36397349],[2645.3,2.19256387],[2645.2,0.3788],[2645.1,5.18763078],[2645.0,2.47201894]],[[2645.7,2.07],[2645.8,0.3926],[2645.9,0.378],[2646.0,0.7698],[2646.1,0.94495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727095532426,[[2645.7,0.7458],[2645.5,0.37804],[2645.3,0.98591349],[2645.2,2.41049387],[2645.1,3.2078]],[[2645.8,2.44801],[2645.9,0.3759],[2646.0,7.7115],[2646.1,1.32404],[2646.3,3.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727095571654,[[2644.8,0.37814],[2644.7,0.7356],[2644.6,1.36971349],[2644.5,4.15329],[2644.4,1.46526387]],[[2644.9,2.07],[2645.0,0.76443],[2645.1,0.94529],[2645.2,3.9648],[2645.4,0.94519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727095594384,[[2644.5,3.66680386],[2644.1,0.76415],[2644.0,0.3634],[2643.9,1.37911349],[2643.7,0.94576]],[[2644.6,6.22978],[2644.8,3.2078],[2644.9,0.3957],[2645.0,5.22733],[2645.2,5.02969627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727095650039,[[2649.4,0.3864],[2649.2,3.58531],[2649.1,2.4288],[2648.7,0.94397],[2648.6,1.07692916]],[[2649.5,0.37748],[2649.7,0.94366],[2649.8,1.31082],[2649.9,3.2078],[2650.2,6.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727095687152,[[2649.9,0.758],[2649.8,0.3948],[2649.7,0.37745],[2649.6,5.2678],[2649.4,5.49766916]],[[2650.0,1.71594],[2650.1,0.94352],[2650.4,3.2078],[2650.5,2.0936],[2650.6,1.88671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727095776623,[[2649.7,4.51205],[2649.6,3.6032],[2649.4,3.00374],[2649.0,2.8759227],[2648.9,1.57138645]],[[2649.8,0.37744],[2650.0,0.94354],[2650.2,0.3768],[2650.3,6.21125],[2651.3,5.39817755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727095828538,[[2647.9,1.12091],[2647.6,1.33018],[2647.5,0.95],[2647.4,4.15226],[2647.2,1.88906]],[[2648.0,0.3777],[2648.1,0.3864],[2648.2,0.95],[2648.4,4.15192],[2648.5,0.0338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727095908700,[[2645.0,0.74712],[2644.8,0.721],[2644.7,0.94542],[2644.5,0.94549],[2644.4,2.07]],[[2645.1,2.44811],[2645.3,0.94523],[2645.4,3.5859],[2645.5,0.94514],[2645.7,4.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727095914927,[[2644.2,0.3632],[2644.1,0.373],[2644.0,0.3616],[2643.9,3.58607],[2643.6,0.088]],[[2644.4,0.37821],[2644.5,2.07],[2644.6,3.2078],[2644.8,3.492],[2644.9,0.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727095987463,[[2645.2,1.13859],[2644.8,0.3756],[2644.7,0.9454],[2644.6,0.94543],[2644.5,4.1959627]],[[2645.3,2.07],[2645.4,0.77007],[2645.7,7.84189],[2645.9,1.13322294],[2646.2,2.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727096011397,[[2645.9,0.3921],[2645.6,0.94509],[2645.4,4.87555],[2645.2,3.688],[2645.1,2.158]],[[2646.1,2.44797],[2646.3,4.54466],[2646.6,10.40476],[2646.7,0.034],[2646.9,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727096046928,[[2646.3,0.3618],[2646.2,0.37794],[2646.0,0.7873],[2645.8,0.94501],[2645.7,4.24084]],[[2646.4,0.37792],[2646.5,2.07],[2646.7,4.15252],[2646.9,0.94465],[2650.0,5.92682075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727096122362,[[2645.8,0.378],[2645.7,0.3914],[2645.5,1.31092],[2645.3,3.01519],[2645.1,5.09834]],[[2645.9,0.37799],[2646.1,3.40873],[2646.3,4.15268],[2646.4,4.127],[2646.6,5.50751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727096177106,[[2644.5,0.37819],[2644.4,1.1572],[2644.3,4.15336],[2644.1,0.94563],[2643.9,3.0581627]],[[2644.6,2.07],[2644.9,0.3639],[2645.0,0.94532],[2645.2,7.82007],[2645.4,0.3586]]]
["bitfinex-derivatives","ETHF0:USTF0",1727096227546,[[2645.7,0.37802],[2645.6,0.7403],[2645.4,0.94517],[2645.3,0.3799],[2645.1,3.2078]],[[2645.9,2.07],[2646.0,0.371],[2646.1,4.15274],[2646.3,0.76],[2646.4,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727096252045,[[2647.6,0.3683],[2647.5,0.37777],[2647.4,0.7537],[2647.1,4.15235],[2645.9,0.59062322]],[[2647.7,5.65554],[2648.0,1.30567],[2648.1,1.68091],[2648.8,2.07],[2648.9,3.91603245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727096346928,[[2648.7,1.3276],[2648.6,0.742],[2648.5,0.3618],[2648.4,0.9441],[2648.3,5.13458384]],[[2648.8,0.3895],[2649.2,1.89384],[2649.3,3.2078],[2649.4,0.7709],[2650.0,5.99593741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727096406467,[[2647.8,0.3635],[2647.7,0.7466],[2647.6,0.37774],[2647.5,0.95],[2647.4,1.92711384]],[[2647.9,1.32199],[2648.1,5.10202],[2648.2,0.3716],[2648.3,0.7404],[2648.4,1.88827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727096424071,[[2649.4,0.3775],[2649.3,2.06],[2649.2,0.3675],[2649.1,0.388],[2649.0,0.94388]],[[2649.5,0.37748],[2649.8,1.67731],[2649.9,0.3606],[2650.0,0.94355],[2650.1,5.2678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727096471500,[[2648.1,0.37768],[2647.9,2.06],[2647.8,4.54541],[2647.7,1.33755],[2647.6,0.3751]],[[2648.2,0.37767],[2648.3,0.94414],[2648.4,0.3868],[2648.5,1.70349],[2648.6,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727096557989,[[2648.5,0.37761],[2648.3,1.33743],[2648.2,1.69447],[2648.1,5.2678],[2647.3,0.98528315]],[[2648.6,0.37763],[2648.8,0.94397],[2648.9,2.06],[2649.0,1.1401],[2649.1,7.62002875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727096612928,[[2649.8,0.3841],[2649.7,0.37744],[2649.6,3.2078],[2649.4,2.8108],[2649.3,0.94377]],[[2649.9,0.37742],[2650.1,1.31251],[2650.2,4.54678],[2650.3,2.4286],[2650.6,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727096655648,[[2650.4,0.73974],[2650.3,5.2678],[2650.1,0.94346],[2650.0,4.135],[2649.9,1.92882315]],[[2650.6,0.37733],[2650.8,0.94325],[2651.0,3.9876],[2651.1,0.94314],[2651.2,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727096681269,[[2649.9,0.37742],[2649.8,2.06],[2649.7,1.74728315],[2649.6,1.87292473],[2649.5,4.1515]],[[2650.0,0.37742],[2650.2,2.10637],[2650.4,0.94339],[2650.6,2.06],[2650.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727096807263,[[2649.6,0.37745],[2649.4,4.90004],[2649.3,1.31778],[2649.1,2.06],[2648.9,1.88779]],[[2649.7,0.37746],[2649.8,0.37744],[2649.9,0.743],[2650.0,6.21135],[2650.1,0.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727096856723,[[2649.8,3.2078],[2649.3,2.11759011],[2649.2,1.86383517],[2649.1,2.148],[2649.0,5.56798023]],[[2649.9,7.15459],[2650.0,0.364],[2650.1,0.9435],[2650.2,0.7619],[2650.4,6.8148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727096881148,[[2647.0,0.3606],[2646.9,3.2078],[2646.8,0.3665],[2646.7,1.31039],[2645.1,1.46145021]],[[2647.2,0.37782],[2647.3,2.06],[2647.4,0.94448],[2647.5,1.31114],[2647.7,0.3867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727096918976,[[2645.4,0.37805],[2645.2,0.3939],[2645.1,4.90347],[2644.9,1.03335],[2644.6,2.922]],[[2645.5,0.37805],[2645.6,3.0051],[2645.9,0.94501],[2646.0,3.604],[2646.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727097005227,[[2644.1,0.7257],[2644.0,0.3873],[2643.9,4.56656011],[2643.8,1.47073517],[2643.6,1.96098023]],[[2644.3,2.43823],[2644.4,0.3797],[2644.5,0.94551],[2644.7,3.603],[2646.0,18.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727097039845,[[2648.3,0.37765],[2648.2,3.2078],[2648.0,3.36464],[2647.9,4.0908],[2647.8,1.03229]],[[2648.4,0.37764],[2648.7,0.94401],[2648.8,0.94396],[2648.9,5.6517],[2649.1,0.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727097076872,[[2649.2,0.37752],[2649.1,0.7374],[2649.0,2.06],[2648.9,0.3957],[2648.8,3.2078]],[[2649.4,0.3775],[2649.5,0.7307],[2649.6,1.33838],[2649.7,4.127],[2649.9,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727097128220,[[2647.2,3.2078],[2647.1,0.76032],[2647.0,0.3702],[2646.8,3.599],[2646.7,0.9447]],[[2647.4,0.94446],[2647.6,2.06],[2647.7,1.32628],[2647.8,3.9459],[2648.1,0.18986145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727097138622,[[2647.5,0.75867],[2647.3,3.2078],[2647.1,3.00455],[2646.8,0.088],[2645.9,2.94147035]],[[2647.8,0.94432],[2647.9,2.4573],[2648.0,0.94427],[2648.1,3.9769],[2649.5,5.11077439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727097215567,[[2645.5,0.76595],[2645.2,3.2078],[2644.9,1.92582011],[2644.7,3.12472475],[2644.6,1.96098023]],[[2645.6,0.37804],[2645.8,3.40233],[2645.9,0.7825],[2646.0,0.94497],[2646.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727097253384,[[2644.6,0.75308],[2644.4,3.6056],[2644.3,0.94555],[2644.2,0.3771],[2644.1,5.51411011]],[[2644.7,2.06],[2645.1,0.7779],[2645.2,0.94526],[2645.3,0.3832],[2645.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727097301430,[[2645.2,0.37809],[2645.1,1.74104645],[2645.0,5.62384517],[2644.9,2.35198023],[2644.8,4.70336]],[[2645.3,2.06],[2645.5,3.58586],[2645.6,0.3778],[2645.7,0.94508],[2645.9,1.6881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727097350657,[[2645.7,0.76481],[2645.6,3.2078],[2645.4,0.94516],[2645.3,1.93588833],[2645.1,2.07]],[[2645.9,0.378],[2646.0,2.07],[2646.1,0.94493],[2646.2,4.41659743],[2646.4,1.69503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727097410207,[[2645.3,0.37807],[2645.1,0.3657],[2645.0,1.23592167],[2644.9,4.69383249],[2644.8,3.40107]],[[2645.5,0.37805],[2645.7,1.33097],[2645.8,2.8246],[2646.0,4.15277],[2646.3,1.88972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727097448136,[[2646.5,0.37791],[2646.2,4.51497],[2646.1,1.31402],[2646.0,2.4605],[2645.9,3.667]],[[2646.6,0.3667],[2646.7,0.75529],[2646.8,0.94467],[2647.0,1.30582],[2647.1,6.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727097469746,[[2646.5,2.8411],[2646.4,3.2078],[2646.3,0.3583],[2645.3,6.67753088],[2644.6,9.5830945]],[[2647.1,0.376],[2647.2,0.3695],[2647.3,5.2778],[2647.4,0.94447],[2648.0,24.01906671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727097504869,[[2649.1,2.07],[2649.0,0.73744],[2648.9,3.5824],[2648.6,4.948],[2648.4,0.94409]],[[2649.2,0.37752],[2649.5,3.2078],[2649.7,1.68486],[2649.8,0.3972],[2649.9,2.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727097567720,[[2649.8,3.58524],[2649.5,2.07],[2649.4,1.31492],[2649.2,4.60279],[2648.3,1.13566831]],[[2649.9,1.32099],[2650.1,2.0631],[2650.4,2.07],[2650.5,5.09452],[2650.7,3.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727097633454,[[2649.9,0.37741],[2649.6,5.2678],[2649.5,0.94369],[2649.4,0.7739],[2649.3,2.39666642]],[[2650.0,0.37742],[2650.2,0.94346],[2650.3,1.123],[2650.4,3.2078],[2650.5,3.00338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727097679103,[[2651.0,0.3685],[2650.9,3.5987],[2650.8,1.32584],[2650.7,2.06],[2647.8,13.21258273]],[[2651.3,0.3717],[2651.4,3.5974],[2651.6,2.06],[2665.5,3.75664825],[2669.4,1.1188386]]]
["bitfinex-derivatives","ETHF0:USTF0",1727097746836,[[2651.2,0.75544],[2651.0,3.5966],[2650.8,3.00323],[2650.7,0.18414597],[2650.6,1.92942596]],[[2651.3,0.37723],[2651.4,0.3906],[2651.5,1.33351],[2651.6,0.3718],[2651.7,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727097766850,[[2651.0,0.37726],[2650.8,1.07412596],[2650.7,5.81439491],[2650.6,2.32425192],[2650.5,0.51]],[[2651.1,0.37726],[2651.8,3.94579],[2651.9,3.2078],[2652.0,0.761],[2652.1,0.3871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727097816570,[[2648.1,0.37768],[2647.7,3.2078],[2647.6,3.00437],[2647.5,0.3852],[2647.4,1.32084]],[[2648.2,0.37767],[2648.3,0.7706],[2648.4,3.39972],[2648.5,3.2078],[2648.6,7.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727097864716,[[2649.2,0.37751],[2649.1,0.3583],[2649.0,0.3674],[2648.9,1.31482],[2648.6,3.2078]],[[2649.3,0.37751],[2649.4,1.30915],[2649.5,2.06],[2649.7,3.2078],[2649.8,0.3643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727097918743,[[2649.3,0.37751],[2649.0,1.1306],[2648.9,0.94391],[2648.7,4.15178],[2648.6,0.98612596]],[[2649.4,2.43751],[2649.5,1.32092],[2649.6,3.5983],[2649.8,8.96651],[2651.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727097995906,[[2650.6,0.37731],[2650.5,0.3792],[2650.4,0.768],[2650.3,0.94342],[2650.2,1.92958596]],[[2650.7,0.75932],[2650.9,0.94322],[2651.0,5.2678],[2651.1,4.127],[2651.2,0.7855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098057268,[[2651.1,1.14654],[2651.0,3.2078],[2650.8,0.94323],[2650.7,0.088],[2650.6,1.29529]],[[2651.2,0.37724],[2651.3,0.94308],[2651.4,0.3793],[2651.5,1.7241],[2651.7,0.3831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098081080,[[2651.4,0.37721],[2651.2,0.95],[2651.1,2.07083],[2651.0,3.2078],[2650.9,1.92933596]],[[2651.5,0.3772],[2651.7,4.5251],[2651.8,9.27352],[2651.9,7.0294],[2652.0,3.9066908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098154541,[[2652.1,0.7387],[2652.0,1.33302],[2651.9,0.3858],[2651.8,0.94289],[2651.7,3.04376565]],[[2652.2,0.3771],[2652.3,0.774],[2652.4,1.32288],[2652.5,3.2078],[2652.6,3.00263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098199478,[[2649.9,0.37741],[2649.8,0.3595],[2649.7,0.94364],[2649.6,0.3584],[2649.5,6.21149]],[[2650.0,0.37742],[2650.2,0.3975],[2650.3,0.3682],[2650.4,3.00341],[2650.5,0.3606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098215070,[[2649.1,3.2078],[2649.0,0.7565],[2648.8,0.94394],[2648.7,0.1],[2648.6,7.35970565]],[[2649.6,2.06],[2649.7,0.3714],[2649.8,0.94363],[2649.9,4.53439],[2650.1,0.3731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098257506,[[2648.4,0.37764],[2648.3,3.2078],[2648.1,0.3889],[2647.9,1.41638979],[2647.8,2.06]],[[2648.6,0.37762],[2648.7,2.06],[2648.8,0.387],[2648.9,4.15172],[2649.1,0.94386]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098275427,[[2647.5,0.37776],[2647.3,3.2078],[2647.1,0.3752],[2647.0,0.94458],[2646.9,0.94464]],[[2647.7,0.37774],[2647.9,3.95],[2648.0,2.54],[2648.1,0.94424],[2648.2,0.94418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098327753,[[2646.0,0.37798],[2645.6,0.9451],[2645.4,0.94516],[2645.3,7.3132],[2645.1,2.96022565]],[[2646.3,2.54],[2646.4,0.94482],[2646.5,3.5985],[2646.7,0.94472],[2646.8,3.7162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098359182,[[2644.7,0.37816],[2644.6,0.3801],[2644.5,0.3615],[2644.3,5.62589348],[2644.2,3.334]],[[2644.8,0.37816],[2645.1,0.37812],[2645.3,4.15302],[2645.4,0.7366],[2645.5,2.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098392091,[[2645.9,0.37799],[2645.6,0.3711],[2645.4,3.2078],[2645.2,1.03324],[2645.1,3.328]],[[2646.0,0.3859],[2646.1,2.44797],[2646.2,3.2078],[2646.3,0.94488],[2646.6,5.36127773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098422213,[[2646.9,12.04473],[2646.8,5.7637],[2646.7,0.3733],[2646.6,2.25008],[2646.5,3.2078]],[[2647.0,3.2078],[2647.6,0.3855],[2647.7,6.57475],[2647.8,0.3961],[2648.0,1.32507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098469846,[[2650.6,0.37732],[2650.4,3.2078],[2650.1,0.94348],[2649.9,0.94355],[2649.7,5.937]],[[2650.8,0.77271],[2651.0,0.3878],[2651.1,0.94316],[2651.2,5.46013],[2651.9,6.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098486364,[[2648.2,0.37766],[2648.0,3.2078],[2647.6,3.48436],[2647.5,0.088],[2647.3,4.61746]],[[2648.5,0.37763],[2648.8,4.25396],[2649.1,3.2078],[2649.2,4.23383],[2649.5,1.88749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098514689,[[2645.5,3.2078],[2644.8,1.32527],[2644.7,0.088],[2644.6,4.25745],[2644.4,0.102]],[[2646.1,3.2575],[2646.3,4.51166],[2646.6,7.94275],[2646.8,11.071],[2647.1,1.88918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098548413,[[2645.0,3.58592],[2644.9,0.7286],[2644.7,0.363],[2644.5,1.03347],[2644.3,0.94557]],[[2645.2,0.3781],[2645.5,2.54],[2645.6,4.25613],[2645.9,0.945],[2646.4,7.87895866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098594957,[[2647.2,3.2078],[2647.0,0.37783],[2646.9,0.3723],[2646.7,0.7431],[2646.1,5.18192]],[[2647.4,0.37779],[2647.7,3.308],[2647.8,6.5075],[2647.9,0.94428],[2648.0,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098622862,[[2643.3,3.2078],[2643.0,0.3916],[2642.8,1.3371],[2642.6,4.714],[2642.3,0.19]],[[2643.8,2.86],[2644.1,4.127],[2644.2,3.2078],[2644.4,11.94454],[2645.1,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098639974,[[2642.3,0.3788],[2642.1,1.31333],[2641.9,1.3421],[2641.7,2.08295],[2641.3,0.51982755]],[[2642.9,2.54],[2643.1,3.2078],[2643.2,0.94598],[2643.6,15.511],[2644.3,9.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098668306,[[2643.1,0.37839],[2642.6,0.94617],[2642.5,0.7393],[2642.4,4.55264],[2642.0,2.08273]],[[2643.2,0.37838],[2643.4,3.2078],[2643.5,9.07214828],[2643.6,4.127],[2643.7,9.9028477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098700734,[[2641.0,0.37869],[2640.9,3.7864],[2640.8,0.3676],[2640.7,0.94684],[2640.6,1.31457]],[[2641.1,2.54],[2641.2,3.2078],[2641.3,0.37866],[2641.5,4.127],[2641.6,0.94655]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098746665,[[2638.2,6.7518],[2638.0,0.94782],[2637.8,1.13789],[2637.6,1.1435],[2636.0,3.37988064]],[[2639.1,2.55],[2639.2,3.2078],[2639.8,10.42119],[2640.4,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098775180,[[2640.5,3.5925],[2640.3,0.7564],[2640.0,0.94709]],[[2641.0,3.2078],[2641.1,0.94673]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098806907,[[2640.6,0.37875],[2640.4,3.7872],[2640.3,0.94698],[2640.0,6.5798],[2639.8,2.55]],[[2640.7,0.98370133],[2640.8,1.46927828],[2641.0,1.9590377],[2641.1,2.44996077],[2641.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098857852,[[2642.1,0.3785],[2641.9,3.5843],[2641.6,3.7493],[2641.5,0.94654],[2641.4,3.4966]],[[2642.5,0.98356065],[2642.7,1.47534097],[2642.8,2.9132513],[2642.9,4.1539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098886978,[[2644.5,3.2078],[2644.3,1.72705],[2644.2,1.32339],[2644.0,2.55]],[[2645.1,0.98665269],[2645.2,2.42425597],[2645.3,3.2078],[2645.4,3.2813013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098901476,[[2643.0,3.2078],[2642.7,0.37844],[2642.4,0.3738],[2642.3,0.94626],[2642.1,0.762]],[[2643.1,0.3784],[2643.4,0.94592],[2643.6,3.2078],[2643.7,11.94482],[2643.8,3.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098932311,[[2641.8,0.7343],[2641.6,3.5723],[2641.5,0.45130776],[2641.3,0.84031307],[2641.2,0.83985374]],[[2642.3,4.15408],[2642.4,3.53231175],[2642.5,1.47346773],[2642.7,6.26383241],[2642.8,2.85266551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727098964920,[[2641.1,0.37867],[2640.7,1.69154],[2640.6,3.5765],[2640.5,0.94692],[2640.4,3.352]],[[2641.2,0.37867],[2641.4,3.49662],[2641.6,6.9281],[2642.0,1.96469241],[2642.1,1.89276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099016880,[[2645.2,0.37809],[2645.1,3.2078],[2645.0,3.34],[2644.9,0.3889],[2644.6,1.71783]],[[2645.9,3.6043],[2646.1,0.94495],[2646.2,2.9306],[2646.3,4.28487],[2646.4,0.98590517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099049603,[[2645.0,0.37812],[2644.8,0.4026],[2644.7,5.6829],[2644.6,0.94544],[2644.5,0.94548]],[[2645.3,3.2078],[2645.4,0.94519],[2645.5,0.94516],[2645.6,3.05590517],[2645.7,1.83386785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099103754,[[2645.2,2.8175],[2645.1,6.877],[2645.0,3.58591],[2644.6,0.3676],[2644.5,9.453]],[[2645.7,0.98397403],[2645.8,1.85398105],[2646.0,1.96794806],[2646.1,6.04743508],[2646.2,0.9449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099129471,[[2647.0,3.2078],[2646.9,0.37784],[2646.6,7.9893],[2646.4,2.54],[2646.3,0.94485]],[[2648.0,2.73964806],[2648.1,3.48425],[2648.2,2.83693508],[2648.3,0.19281299]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099156701,[[2642.4,3.2078],[2641.9,2.86],[2641.7,0.94648],[2641.6,0.3738],[2641.4,0.94658]],[[2643.1,3.2078],[2643.2,0.3905],[2643.3,0.3775],[2643.4,0.9459],[2643.6,0.94583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099194226,[[2635.0,0.37955],[2634.8,3.2078],[2634.5,0.3783],[2634.3,0.19],[2634.1,0.9492]],[[2635.5,3.2078],[2635.7,0.37946],[2635.9,0.3891],[2636.0,2.86],[2636.5,0.94837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099198332,[[2634.2,0.94919],[2634.1,3.2078],[2633.9,8.173],[2633.5,3.05218637],[2633.4,1.89895]],[[2635.4,3.2078],[2635.5,2.86],[2636.4,0.94843],[2636.7,8.173],[2637.2,9.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099224853,[[2634.7,3.2078],[2634.6,1.32122]],[[2635.5,3.2078],[2635.8,2.86],[2636.0,0.3688],[2636.9,8.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099266468,[[2639.7,3.2078],[2639.6,0.94722],[2639.5,0.94729],[2639.4,0.3986],[2639.3,8.207]],[[2640.6,3.2078],[2640.7,4.1041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099291296,[[2647.7,0.37774],[2647.5,3.2078],[2647.4,2.86],[2646.7,0.7811],[2646.3,10.5969785]],[[2648.6,3.2078],[2649.0,1.20327],[2649.3,3.2677],[2649.7,0.19],[2650.4,0.94341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099327726,[[2646.8,0.37786],[2646.4,0.94482],[2646.3,3.2078],[2646.1,3.80492],[2645.9,0.4098]],[[2647.2,3.58561],[2647.7,1.36807],[2647.8,0.7972],[2648.0,0.94426],[2649.6,3.86624051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099363450,[[2644.4,3.2078],[2643.8,2.86],[2643.6,0.94581],[2643.1,1.89195],[2642.2,7.60868516]],[[2645.0,3.2078],[2645.1,4.2773],[2645.5,1.74347],[2645.6,2.86],[2646.0,1.88994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099390972,[[2648.9,0.37756],[2648.8,3.2078],[2648.4,8.201],[2648.3,3.80411],[2648.1,0.94419]],[[2649.6,0.9437],[2649.9,3.6927],[2650.0,0.4893],[2650.2,2.39229],[2650.9,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099405370,[[2650.0,0.37741],[2649.5,4.18611],[2649.4,3.2078],[2649.3,0.94377],[2648.3,0.50396441]],[[2650.1,3.2078],[2650.5,0.4889],[2650.6,0.4924],[2650.7,0.94332],[2651.0,0.94319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099430103,[[2649.3,0.3775],[2649.0,0.94389],[2648.9,2.86],[2648.8,0.68523529],[2648.7,3.2078]],[[2649.6,0.37747],[2649.8,0.9436],[2649.9,1.45105163],[2650.0,5.60118019],[2650.2,2.44992025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099477827,[[2647.3,13.0154],[2647.0,3.2078],[2646.8,1.45704],[2646.6,0.94471],[2646.1,2.37179326]],[[2647.4,3.2078],[2648.2,0.5066],[2648.3,0.5095],[2648.5,0.5172],[2649.0,3.80392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099501945,[[2645.7,0.37802],[2645.5,2.86],[2645.3,0.94518],[2645.1,1.43735],[2644.8,2.39336]],[[2646.0,3.58579],[2646.3,0.94487],[2646.4,0.94484],[2646.6,0.4927],[2646.7,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099528857,[[2645.4,0.37806],[2644.9,0.97368716],[2644.8,4.32053074],[2644.7,3.2078],[2644.6,1.94737432]],[[2645.6,0.5159],[2645.8,3.7408],[2645.9,0.5229],[2646.1,0.37797],[2646.3,0.98055163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099544761,[[2646.5,3.2078],[2646.4,4.33959],[2646.3,0.94482],[2646.2,1.49488716],[2645.8,0.46528349]],[[2647.3,3.5856],[2647.7,2.40313163],[2647.8,2.45674019],[2647.9,1.93312025],[2648.0,0.94428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099587507,[[2646.0,0.37798],[2645.5,0.94512],[2645.4,0.94517],[2645.2,3.6615],[2645.0,2.46921]],[[2646.1,3.2078],[2646.7,1.559345],[2646.8,1.4803],[2647.0,5.97454025],[2647.3,2.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099635834,[[2644.1,0.37824],[2643.8,1.1576],[2643.7,1.53908],[2643.4,0.94586],[2643.2,0.18982957]],[[2644.4,3.2078],[2644.6,2.91818],[2645.0,0.94532],[2645.1,0.5752],[2645.2,2.490615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099652646,[[2642.9,4.16242],[2642.7,0.94613],[2642.6,1.47632693],[2642.5,0.94621],[2642.4,2.50591991]],[[2643.0,3.2078],[2643.4,0.982645],[2643.6,1.47396751],[2643.7,1.93312025],[2643.8,2.9183]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099680170,[[2644.6,0.37818],[2644.4,7.364],[2644.3,3.2078],[2644.2,0.94557],[2643.7,1.89154]],[[2644.7,3.2078],[2645.4,1.1582],[2645.5,0.37806],[2645.7,3.522645],[2645.8,1.47396751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099729593,[[2639.7,0.46704346],[2639.4,1.40037237],[2639.3,1.05087531],[2639.2,2.43333225],[2639.1,3.2078]],[[2640.5,3.2078],[2640.9,0.37872],[2641.3,1.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099739400,[[2639.3,0.37894],[2639.2,0.72532576],[2639.0,3.48744],[2638.9,1.75361198],[2638.8,3.2078]],[[2639.4,3.2078],[2639.8,0.6984],[2639.9,0.7366],[2640.2,0.37882],[2640.5,3.48695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099782133,[[2640.9,0.37871],[2640.6,11.00972695],[2640.5,1.93174227],[2640.4,2.18586369],[2640.3,3.48699]],[[2641.0,3.2078],[2641.2,0.7276],[2641.3,0.7019],[2641.4,0.982645],[2641.6,1.47396751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099798342,[[2641.9,2.91857],[2641.7,0.94647],[2641.6,0.94652],[2641.5,3.9426],[2641.4,6.972]],[[2642.0,3.2078],[2642.2,0.7837],[2642.3,1.5005],[2642.7,0.982645],[2642.8,1.47396751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099863978,[[2644.8,0.37815],[2644.7,3.48541],[2644.5,1.5366],[2644.4,7.90784227],[2644.3,0.7315]],[[2644.9,3.2078],[2645.2,1.1164],[2645.4,1.927825],[2645.5,2.21096751],[2645.7,0.94508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099897099,[[2645.5,2.44804],[2645.4,0.7956],[2645.3,0.94610708],[2645.2,0.94522],[2644.2,10.35770408]],[[2645.6,3.2078],[2645.7,0.798],[2645.8,2.12152923],[2646.0,3.22394751],[2646.1,1.93312025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099927017,[[2645.4,0.37806],[2645.3,2.07],[2645.2,0.94521],[2645.1,0.94528],[2645.0,0.8142]],[[2645.5,3.2078],[2645.6,0.8149],[2645.7,0.37803],[2645.8,0.98835845],[2645.9,3.20036751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099945833,[[2645.7,2.07],[2645.6,0.37803],[2645.5,0.98484227],[2645.4,1.48266369],[2645.2,8.67411991]],[[2645.8,3.2078],[2645.9,0.99006467],[2646.0,2.29056751],[2646.1,1.93312025],[2646.2,1.98327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727099999369,[[2644.2,0.7909],[2644.1,0.37825],[2644.0,0.8017],[2643.9,3.84052805],[2643.8,1.47934208]],[[2644.5,3.2078],[2644.6,0.37819],[2644.7,2.53928587],[2644.8,4.36447881],[2645.0,1.97237175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100026089,[[2643.2,0.7523],[2643.1,7.43769],[2643.0,2.54],[2642.9,3.2078],[2642.4,1.93514232]],[[2643.7,3.2078],[2644.1,1.6028],[2644.3,0.98722542],[2644.4,4.01927881],[2644.6,3.00585175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100056796,[[2645.1,9.12],[2645.0,0.7726],[2644.8,1.70356],[2644.7,0.7476],[2644.5,0.94546]],[[2645.7,3.2078],[2645.8,0.7952],[2646.0,0.794],[2646.2,1.93214542],[2646.3,1.47927881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100084923,[[2648.2,6.805],[2648.1,0.7551],[2648.0,2.54],[2647.9,0.37771],[2647.6,10.2072]],[[2648.5,3.2078],[2648.8,1.14799],[2648.9,0.8129],[2649.3,0.088],[2649.4,0.8722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100102736,[[2647.9,0.37771],[2647.5,3.3212],[2647.4,7.99245],[2647.3,0.7595],[2646.5,2.41015329]],[[2648.0,3.2078],[2648.2,0.8108],[2648.3,0.8033],[2648.6,0.7529],[2648.8,0.94397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100160179,[[2648.8,0.37758],[2648.7,0.94398],[2648.6,0.94403],[2648.5,2.54],[2648.3,3.9689]],[[2649.4,3.9738],[2649.5,1.5933],[2649.7,0.94367],[2649.9,0.98722542],[2650.0,4.10727881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100177188,[[2648.2,1.16076],[2648.1,0.7453],[2648.0,0.94424],[2647.9,0.8197],[2647.8,4.1521]],[[2648.4,0.7424],[2648.5,4.97802542],[2648.7,3.19497881],[2648.9,0.94395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100209514,[[2647.0,0.37784],[2646.6,0.94472],[2646.4,1.69061],[2646.3,0.7991],[2646.1,3.2078]],[[2647.1,3.2078],[2647.4,0.778],[2647.5,0.7839],[2647.6,2.628],[2647.8,1.08907566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100254933,[[2647.4,0.37778],[2647.1,0.98849599],[2647.0,10.12314289],[2646.9,1.48274399],[2646.8,2.91711611]],[[2647.5,2.06],[2647.6,0.98784925],[2647.7,5.06482881],[2647.8,4.31937175],[2647.9,0.9443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100286267,[[2647.3,0.3778],[2647.2,0.7575],[2647.1,0.7599],[2647.0,0.8127],[2646.9,1.175713]],[[2647.5,0.98706914],[2647.6,3.54060547],[2647.7,6.75677175],[2647.8,0.37773],[2647.9,2.46546469]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100319971,[[2648.6,0.3776],[2648.3,2.06],[2648.2,4.7929],[2648.1,1.9322419],[2648.0,0.8145]],[[2648.8,3.2078],[2648.9,0.37757],[2649.0,1.80526821],[2649.2,4.34599066],[2649.3,2.91811289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100334891,[[2651.6,0.37717],[2651.5,2.06],[2651.3,3.2078],[2651.2,0.7769],[2651.1,6.993]],[[2652.1,0.37712],[2652.3,3.2078],[2652.4,3.00268],[2652.5,0.8207],[2652.7,0.8515]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100370433,[[2651.5,0.3772],[2651.1,0.94314],[2651.0,0.94318],[2650.8,5.7478],[2650.7,0.7087]],[[2651.6,3.2078],[2651.8,0.7131],[2651.9,1.4504],[2652.0,0.94284],[2652.1,0.94279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100412247,[[2651.9,3.2078],[2651.8,0.37715],[2651.6,2.06],[2651.5,1.70213656],[2651.3,2.93650751]],[[2652.3,1.97322743],[2652.4,1.90227],[2652.6,3.2078],[2652.7,0.7124],[2652.8,11.66346934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100443289,[[2651.1,3.58505],[2650.8,2.8091],[2650.6,0.9433],[2650.4,0.94338],[2650.2,1.17359455]],[[2651.3,0.37723],[2651.4,0.7433],[2651.5,0.7485],[2651.6,3.70208],[2651.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100469292,[[2655.2,3.58447],[2655.0,2.53],[2654.8,8.2899],[2654.6,0.9419],[2652.3,1.56017414]],[[2655.4,0.37664],[2655.8,0.94149],[2656.0,0.9414],[2656.1,3.9509],[2656.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100513731,[[2658.5,0.3762],[2658.4,3.2078],[2658.3,2.53],[2658.1,0.8083],[2658.0,1.68837]],[[2658.9,0.37615],[2659.1,0.94032],[2659.2,0.8134],[2659.3,0.8041],[2659.4,0.94022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100543854,[[2659.0,3.58393],[2658.9,0.5533],[2658.8,0.5905],[2658.7,3.319],[2658.6,0.94047]],[[2659.2,0.37612],[2659.4,0.37608],[2659.6,1.9211722],[2659.7,1.47154684],[2659.9,5.18102743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100565757,[[2658.4,2.40278],[2657.8,3.2078],[2657.5,0.37634],[2657.4,3.6452],[2657.3,0.7391]],[[2658.5,13.21207879],[2658.6,3.39779761],[2658.8,11.9127],[2658.9,2.96146934],[2659.0,2.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100582770,[[2656.2,1.0531],[2656.0,3.2078],[2655.9,0.37657],[2655.6,0.5423],[2655.3,1.13065]],[[2656.9,0.94108],[2657.1,2.53],[2657.3,13.12461],[2657.5,13.366],[2657.8,2.14928065]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100610991,[[2659.9,0.5581],[2659.5,0.56505],[2659.2,2.53],[2659.0,0.94033]],[[2660.1,0.37598],[2660.3,0.93988],[2660.6,2.90591],[2660.9,3.2078],[2661.3,2.03789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100656821,[[2661.6,3.22577],[2661.3,0.93949],[2661.2,0.5994],[2661.1,0.93958],[2661.0,3.2078]],[[2661.7,3.2078],[2662.2,0.37568],[2662.5,1.2058],[2662.7,1.53686],[2663.0,0.93893]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100687944,[[2658.9,0.37615],[2658.7,1.58573],[2658.6,3.2078],[2658.5,2.84],[2658.4,0.94052]],[[2659.0,11.21300431],[2659.3,12.40968921],[2659.6,0.94015],[2659.9,1.52942],[2660.0,0.6196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100716358,[[2659.9,1.35039471],[2659.8,3.2078],[2659.7,3.99159207],[2659.5,1.94878943],[2659.3,2.62788511]],[[2660.3,8.33266431],[2660.8,3.2078],[2661.2,1.3874],[2661.3,0.37581],[2661.4,3.2192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100761704,[[2660.2,0.37596],[2659.9,0.94],[2659.8,0.94003],[2659.7,6.0478],[2659.4,1.88034]],[[2660.3,8.33266431],[2660.5,0.6255],[2660.7,0.3759],[2660.8,0.6284],[2660.9,3.8995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100789020,[[2659.4,0.37607],[2659.2,3.2078],[2659.0,1.85482],[2658.9,2.53],[2658.8,3.22765619]],[[2659.5,5.36689094],[2659.6,0.37605],[2659.9,3.2078],[2660.0,0.93999],[2660.1,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100798134,[[2658.3,0.3766],[2658.1,0.37626],[2657.8,3.2078],[2657.6,3.47082],[2657.5,1.8816951]],[[2658.4,8.95091094],[2658.6,1.8559],[2658.8,2.78912],[2659.2,2.53],[2659.8,11.33303664]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100835861,[[2656.3,0.37648],[2656.1,0.94125],[2655.9,4.14914],[2655.3,3.68910186],[2655.2,2.39529207]],[[2656.4,3.10648279],[2656.8,0.37641],[2656.9,0.9147],[2657.0,6.7132],[2657.3,0.9219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100862979,[[2656.8,0.3764],[2656.4,0.97913409],[2656.3,5.61057207],[2656.2,1.94878943],[2656.1,0.94126]],[[2656.9,2.16493088],[2657.1,2.28987],[2657.2,3.2078],[2657.3,3.47087],[2657.8,2.40844368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100909405,[[2653.1,3.2078],[2652.9,0.94238],[2652.8,2.05444],[2652.3,7.4761352],[2652.2,0.188]],[[2653.7,4.08818411],[2653.8,3.2078],[2654.0,1.1261],[2654.1,0.942],[2655.4,2.40844368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100936540,[[2653.8,4.18739959],[2653.7,1.47126598],[2653.6,1.94878943],[2653.2,8.32377],[2653.1,2.96415572]],[[2654.0,1.21143411],[2654.5,1.0419],[2654.7,1.0916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100959657,[[2655.7,0.37656],[2655.6,4.2863],[2655.3,6.578],[2655.2,0.94156],[2655.1,2.53]],[[2655.8,0.64605685],[2656.3,3.56048],[2656.4,4.195],[2656.5,5.7378],[2656.6,11.82612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727100982282,[[2655.4,3.2078],[2654.9,8.89578],[2654.8,2.11926461],[2654.7,2.41300598],[2654.6,2.53]],[[2655.5,0.64605685],[2656.1,2.1894],[2656.2,1.98156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101042916,[[2657.3,1.1239],[2657.2,1.1294],[2657.1,4.329],[2657.0,0.94094],[2656.7,9.00703]],[[2658.0,0.9406],[2658.1,2.2216],[2658.2,3.2078],[2658.4,0.94048],[2658.5,3.6337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101058914,[[2669.8,4.22761435],[2669.4,2.84],[2669.3,3.2078],[2669.1,3.80422785],[2668.5,12.64502035]],[[2670.0,0.2],[2670.7,3.2078],[2671.4,1.1067],[2671.5,2.84],[2671.7,2.04059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101085632,[[2669.1,3.2078],[2668.6,4.25],[2667.9,0.0096],[2667.8,10.30613],[2667.6,0.195]],[[2669.2,0.37466],[2669.9,0.93641],[2670.2,3.2078],[2670.7,1.87231],[2671.5,7.19973265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101105457,[[2667.1,3.2078],[2666.9,0.37497],[2666.5,2.83],[2666.4,0.50324032],[2666.3,0.93767]],[[2667.2,0.37494],[2667.4,0.93729],[2667.7,0.93718],[2667.8,3.2078],[2668.3,1.87401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101156198,[[2672.2,3.2078],[2672.0,0.93565],[2671.9,0.93567],[2671.7,2.83]],[[2672.8,0.37416],[2672.9,0.9825],[2673.0,2.01224],[2673.2,3.2078],[2673.3,0.93522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101182511,[[2666.4,0.37504],[2666.3,3.2078],[2665.8,0.93782],[2665.4,1.92246],[2665.3,3.19765509]],[[2667.0,0.37497],[2667.4,3.2078],[2667.5,0.93726],[2667.6,2.83],[2667.9,0.93712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101211036,[[2670.4,0.37448],[2669.9,4.14419],[2669.8,2.7982],[2669.7,2.83],[2669.4,17.05764058]],[[2670.8,0.37443],[2671.1,1.3939],[2671.3,2.35225],[2671.4,3.2078],[2671.6,0.93583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101241252,[[2668.9,4.14454],[2668.6,2.83],[2668.3,1.87388],[2667.6,10.5019273],[2667.5,1.27350539]],[[2669.8,3.2078],[2670.0,2.33388],[2670.2,3.8032],[2670.6,11.24034],[2671.1,1.87204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101282479,[[2667.2,0.37493],[2666.8,3.2078],[2666.7,1.4106],[2666.6,1.4846],[2666.5,1.88801262]],[[2667.7,0.37487],[2667.8,3.2078],[2668.0,1.3876],[2668.1,1.4303],[2668.2,2.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101299787,[[2667.0,6.3971],[2666.7,0.37501],[2666.2,0.93769],[2666.1,2.45053],[2665.9,3.2078]],[[2667.1,11.06194],[2667.2,0.93737],[2667.3,3.2078],[2667.4,2.83],[2667.6,1.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101327500,[[2666.6,0.37501],[2666.2,3.2078],[2666.1,2.34321],[2666.0,1.466],[2665.9,0.9378]],[[2666.8,0.375],[2667.1,6.9574],[2667.2,0.93738],[2667.3,1.4149],[2667.4,3.76729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101356112,[[2667.8,2.8466],[2667.7,3.2078],[2667.3,1.5198],[2667.2,0.93732],[2667.0,0.93739]],[[2667.9,0.37484],[2668.0,0.93709],[2668.1,0.93704],[2668.3,3.2078],[2668.6,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101386238,[[2669.4,3.2078],[2669.2,2.7543],[2668.9,1.4405],[2668.7,1.87362]],[[2670.0,3.2078],[2670.2,0.93633],[2670.4,0.93624],[2671.6,18.71678],[2671.7,3.83359988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101432562,[[2670.4,3.58228],[2669.9,0.9364],[2669.8,8.3695],[2669.7,2.52],[2669.6,1.31400798]],[[2670.7,0.37445],[2671.0,4.663],[2671.2,0.93598],[2671.3,0.93595],[2671.4,1.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101448483,[[2669.6,3.2078],[2669.5,0.37461],[2669.3,2.8607],[2669.2,0.93664],[2669.0,2.41099]],[[2669.7,0.37459],[2670.0,0.93638],[2670.2,1.4534],[2670.3,4.14409],[2670.5,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101476498,[[2670.7,1.78984],[2670.5,4.6449],[2670.4,2.05],[2670.2,2.4445],[2670.0,0.93637]],[[2671.1,0.37439],[2671.2,2.05],[2671.3,1.4866],[2671.4,3.2078],[2671.5,0.93588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101505531,[[2668.5,0.42726797],[2668.4,0.93700543],[2668.2,1.3026],[2668.1,1.11103593],[2668.0,3.58262]],[[2668.7,0.37474],[2668.8,2.52],[2668.9,3.2078],[2669.1,0.93669],[2669.6,5.0556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101570259,[[2669.0,0.37469],[2668.8,2.6523],[2668.7,4.4474],[2668.6,0.95042262],[2668.5,0.93688]],[[2669.3,0.37465],[2669.5,0.93655],[2669.6,2.52],[2669.7,9.8068],[2669.8,2.45982287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101587067,[[2666.7,0.37501],[2666.4,5.8359],[2666.3,1.273],[2666.0,2.52],[2665.9,0.93779]],[[2667.1,3.2078],[2667.3,0.37493],[2667.5,2.52],[2667.7,0.93718],[2668.5,9.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101619098,[[2670.1,0.37453],[2669.7,0.93648],[2669.6,0.9365],[2669.5,3.2078],[2669.3,1.2397]],[[2670.2,0.37453],[2670.4,4.14404],[2670.5,2.26723],[2670.6,7.8796],[2670.8,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101667052,[[2668.1,1.2956],[2668.0,1.72602],[2667.9,4.531],[2667.4,3.45728],[2667.3,0.95042262]],[[2668.5,0.37476],[2668.6,3.2078],[2668.8,0.9368],[2668.9,3.7819],[2669.1,0.93672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101698573,[[2668.7,4.86858],[2668.4,1.2237],[2668.3,0.93685],[2668.2,1.2294],[2668.1,0.93694]],[[2668.9,0.37467],[2669.2,0.93659],[2669.5,0.93645],[2669.6,5.7278],[2669.8,4.45886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101730701,[[2668.9,0.37466],[2668.5,3.2078],[2668.4,0.93683],[2668.3,0.93687],[2668.0,4.9948]],[[2669.0,1.3315],[2669.2,3.2078],[2669.3,11.82153],[2669.6,7.65145],[2669.8,9.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101749815,[[2668.1,0.37477],[2667.8,2.24364],[2667.7,6.85714598],[2667.6,1.94878943],[2667.2,0.189]],[[2668.2,0.37476],[2668.5,0.93682],[2668.6,3.2078],[2668.7,2.14617],[2668.9,3.8371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101782122,[[2668.2,0.37476],[2668.1,1.2183],[2667.9,0.93701],[2667.7,2.20368],[2667.6,4.65338425]],[[2668.3,0.37475],[2668.5,4.14463],[2668.6,2.52],[2668.7,2.5218],[2669.0,6.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101830058,[[2670.4,0.37445],[2670.0,2.5142],[2669.8,4.14415],[2669.6,1.272]],[[2670.5,0.37444],[2670.7,6.66385],[2670.9,1.2896],[2671.0,12.90933],[2672.1,2.94288901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101868773,[[2670.5,3.2078],[2670.2,0.95788227],[2670.1,1.44558425],[2670.0,1.92744566],[2669.8,2.40930708]],[[2670.6,1.31049],[2671.0,3.2078],[2671.3,1.2118],[2671.4,3.18251],[2671.5,4.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101891682,[[2667.2,0.3749],[2666.8,3.2078],[2666.6,1.3593],[2666.5,1.3028],[2666.4,1.2937]],[[2667.6,3.52975],[2668.1,5.2804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101939921,[[2663.3,1.3073],[2663.0,0.9387],[2662.7,0.088]],[[2663.7,0.3754],[2664.0,3.4584],[2664.2,3.2078],[2664.3,2.2221],[2664.4,4.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101970934,[[2668.0,3.2078],[2667.9,1.3357],[2667.7,0.93705],[2667.6,1.3659],[2667.5,2.25125]],[[2668.7,4.83456],[2668.9,3.2078],[2669.1,11.48462],[2669.5,11.25197],[2671.1,6.44385202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727101990441,[[2669.5,4.5413],[2669.4,1.3665],[2669.3,0.3746],[2668.9,0.93664],[2668.8,2.30188]],[[2669.6,0.37456],[2669.8,0.93635],[2669.9,5.7278],[2670.1,2.20116],[2670.4,1.3787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102025467,[[2665.6,0.37512],[2665.5,3.2078],[2665.2,2.6419],[2665.1,2.31707],[2664.9,2.98807]],[[2665.9,0.37508],[2666.0,2.05],[2666.2,10.8462],[2666.4,2.18467],[2667.5,1.87432]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102047775,[[2661.2,2.6882],[2660.8,0.93951],[2660.6,0.93958]],[[2662.2,2.52],[2662.4,2.26438],[2662.5,17.165],[2663.0,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102094318,[[2662.9,0.3755],[2662.7,3.2078],[2662.5,4.9012],[2662.4,0.93892],[2662.0,2.07063819]],[[2663.0,0.37549],[2663.2,0.93867],[2663.4,3.4586],[2663.5,3.2078],[2663.7,1.3489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102121925,[[2660.7,0.37581],[2660.5,3.2078],[2660.2,3.57491],[2660.1,2.26004],[2659.7,2.06878]],[[2660.8,0.3758],[2661.0,2.52],[2661.1,5.13443],[2661.2,10.885],[2661.3,10.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102138047,[[2660.9,4.1013],[2660.8,3.2078],[2660.3,0.93966],[2660.1,1.89763227],[2659.8,9.62117847]],[[2661.3,2.52],[2661.5,5.8827],[2661.6,5.13426],[2661.8,6.211],[2661.9,11.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102171055,[[2660.3,5.17589133],[2660.1,1.3972],[2659.8,4.523]],[[2660.5,1.31547],[2660.6,0.93959],[2660.7,2.52],[2660.8,2.7231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102227792,[[2659.6,1.3858],[2659.5,6.23567],[2659.1,1.45305913],[2658.7,2.39941089],[2658.4,1.88067]],[[2659.9,0.37594],[2660.2,4.14753],[2660.3,2.7181],[2660.4,2.84],[2660.5,0.93963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102244721,[[2659.9,3.2078],[2659.8,0.37593],[2659.6,2.5976],[2659.3,0.94002],[2659.2,2.35237]],[[2660.0,0.37592],[2660.2,0.93973],[2660.3,2.53],[2660.5,0.93962],[2660.7,1.3467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102271817,[[2661.4,0.37572],[2661.2,3.2078],[2661.1,2.6926],[2660.9,2.25106],[2660.4,5.38206059]],[[2661.5,0.37571],[2661.7,0.93922],[2661.8,3.8278],[2662.0,4.1469],[2662.1,6.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102299938,[[2650.1,4.49982702],[2649.7,3.2078],[2649.3,6.113],[2649.0,0.37747],[2647.8,0.18465957]],[[2650.6,3.2078],[2650.7,2.53],[2651.5,0.94283],[2651.9,0.94269],[2652.0,9.37866307]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102349157,[[2650.1,9.58512],[2649.6,0.94345],[2649.5,0.94349],[2649.2,1.2692],[2648.9,4.06358716]],[[2650.2,2.43829615],[2650.4,1.46301303],[2650.5,2.32795404],[2650.6,3.2078],[2650.7,4.80068404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102373382,[[2645.3,0.378],[2644.6,3.2078],[2644.5,0.94529],[2644.3,0.94538],[2643.6,11.95370337]],[[2645.8,2.85],[2645.9,4.86403],[2646.1,1.2897],[2646.3,0.94468],[2646.7,9.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102389483,[[2643.9,3.2078],[2643.8,0.94556],[2643.6,3.94442308],[2643.5,0.94564],[2643.2,1.2419]],[[2644.6,6.0392523],[2644.9,3.22807],[2645.3,2.16383],[2645.7,0.94488],[2646.1,4.7395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102445215,[[2647.6,3.58548],[2647.4,0.94425],[2647.1,0.94436],[2647.0,2.85],[2646.9,2.0776]],[[2647.7,2.13678393],[2648.2,3.2078],[2648.3,2.0939],[2648.4,3.3726295],[2648.6,4.31301303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102468747,[[2645.4,0.37798],[2645.0,0.9451],[2644.9,3.2078],[2644.7,3.79522],[2644.5,2.94534253]],[[2645.6,2.13678393],[2645.9,3.2078],[2646.0,1.3615695],[2646.1,3.64581303],[2646.4,5.74534404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102486560,[[2647.9,14.79310921],[2647.8,6.0578],[2647.5,2.2806],[2647.4,1.89852],[2647.3,0.49741275]],[[2648.9,0.98194212],[2649.3,5.4697],[2649.4,0.37743],[2649.6,7.482],[2650.0,0.94338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102515983,[[2648.1,0.37761],[2647.9,9.44],[2647.8,4.15192],[2647.7,2.54]],[[2648.2,2.0849851],[2648.6,3.2078],[2648.8,2.3609],[2648.9,0.94375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102561390,[[2647.1,0.94438],[2647.0,0.94441],[2646.9,3.2078],[2646.8,6.57179638],[2646.7,2.1508]],[[2647.7,5.5539],[2648.1,2.2586],[2648.3,0.94397],[2648.4,4.799],[2648.6,0.94386]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102590414,[[2647.5,0.37768],[2647.1,0.94437],[2646.9,6.69222],[2646.6,6.02747],[2646.5,3.24498417]],[[2647.7,3.2078],[2647.9,2.59723],[2648.2,4.4707888],[2648.5,2.8929792],[2648.7,2.43122966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102615430,[[2647.3,0.3962007],[2646.9,17.92258212],[2646.8,1.47291319],[2646.6,1.96388425],[2646.5,1.8211678]],[[2647.7,6.9846],[2647.9,0.9441],[2648.0,0.9867788],[2648.1,3.53294689],[2648.2,2.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102634850,[[2646.5,8.32682],[2646.3,0.14916685],[2646.2,2.54],[2646.1,1.92664212],[2646.0,7.4342]],[[2647.1,3.2078],[2647.3,0.98773061],[2647.5,3.68474689],[2647.6,4.3707],[2647.7,4.4890892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102663374,[[2647.5,7.7184],[2647.4,0.94424],[2647.0,2.54],[2646.9,4.09817988],[2646.8,2.67391126]],[[2648.2,3.2078],[2648.3,0.98773061],[2648.5,2.41384689],[2648.6,2.8929592],[2648.7,4.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102722796,[[2646.6,0.37782],[2646.1,9.20307212],[2646.0,4.01291319],[2645.9,1.73005376],[2645.8,2.1657]],[[2647.0,3.10911476],[2647.1,2.1211],[2647.2,5.0668896],[2647.5,3.9941892],[2647.6,3.48422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102736802,[[2648.6,6.589],[2648.4,0.37755],[2647.9,3.67494655],[2647.8,3.2078],[2647.6,4.1229]],[[2648.8,3.2078],[2649.0,3.47719476],[2649.1,1.4813496],[2649.3,7.4541092],[2649.5,4.45282966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102762228,[[2647.0,0.37776],[2646.8,10.7677],[2646.7,3.2078],[2646.5,2.54],[2646.4,0.19295825]],[[2647.6,3.2078],[2647.7,0.37767],[2648.0,5.48267],[2648.1,3.01531476],[2648.2,2.4253696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102819050,[[2646.9,0.37777],[2646.5,5.11912913],[2646.4,3.07382],[2646.3,9.129],[2646.2,12.8001945]],[[2647.2,4.54754],[2647.3,3.2078],[2647.4,4.45346347],[2647.6,2.91580796],[2647.7,10.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102847781,[[2648.6,0.37753],[2648.3,9.93696251],[2648.1,0.944],[2648.0,3.2056357],[2647.9,3.12936]],[[2649.0,1.6700973],[2649.1,3.58527],[2649.2,6.23211611],[2649.3,2.0672],[2649.4,3.40805245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102879625,[[2651.8,0.37708],[2651.5,0.94281],[2651.3,7.51185],[2651.1,2.0369]],[[2652.2,2.46803],[2652.7,15.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102914340,[[2655.0,0.94155],[2654.8,7.49962],[2654.5,4.42348],[2654.1,2.7826082]],[[2655.5,2.2615],[2655.7,2.1797],[2655.8,3.2078],[2656.0,0.94123],[2656.2,4.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102923347,[[2656.4,0.37642],[2656.1,3.2078],[2656.0,3.03789],[2655.9,4.7017],[2655.8,0.94128]],[[2656.6,2.0443],[2656.7,2.1191],[2656.8,2.50968],[2657.0,5.12316313],[2657.2,1.48125295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102982789,[[2656.0,3.58428],[2655.7,2.089],[2655.6,2.54],[2655.3,2.73974],[2654.5,2.37329529]],[[2656.3,1.47292744],[2656.4,0.18832038],[2656.5,4.16081611],[2656.7,11.83966245],[2657.1,9.93736694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727102999793,[[2654.5,0.37669],[2654.4,3.2078],[2654.3,1.8144],[2654.2,3.10473],[2654.1,2.54]],[[2654.8,0.37666],[2655.1,1.12995932],[2655.2,3.66021611],[2655.4,5.67227245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103030313,[[2653.5,0.37683],[2653.1,3.2078],[2653.0,0.94226],[2652.9,3.48229],[2652.6,1.7753]],[[2653.7,5.32041],[2653.8,3.4083],[2653.9,0.94196],[2654.2,0.94187],[2654.6,5.66923439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103061839,[[2650.9,0.3772],[2650.8,3.5237],[2650.7,9.7638],[2650.5,0.94315],[2650.4,3.48317]],[[2651.1,0.37718],[2651.4,0.94285],[2651.5,3.2078],[2651.6,0.94277],[2651.7,10.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103114169,[[2652.7,0.37695],[2652.5,0.94244],[2652.4,8.00748],[2652.3,1.6707],[2652.1,3.78440379]],[[2652.8,0.18857135],[2652.9,1.97250952],[2653.1,2.46447245],[2653.2,10.885],[2653.4,8.34496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103143094,[[2655.1,0.37661],[2654.8,3.2078],[2654.7,5.3901],[2654.6,0.9417],[2654.5,0.94173]],[[2655.3,0.37659],[2655.4,1.6594],[2655.5,1.682],[2655.6,3.8412],[2655.7,4.14914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103163311,[[2656.3,0.37643],[2656.1,1.6861],[2656.0,0.94121],[2655.9,4.14903],[2655.8,2.06]],[[2656.4,0.37643],[2656.5,1.7362],[2656.6,4.18559457],[2656.7,2.62758],[2656.8,3.14269186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103193821,[[2661.3,0.37573],[2660.9,4.243],[2660.8,9.7098],[2660.7,0.93955],[2658.4,2.76925829]],[[2661.6,0.37569],[2661.9,3.2078],[2662.0,1.7477],[2662.2,0.93905],[2662.4,1.6479]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103224345,[[2661.8,3.2078],[2661.7,2.90567],[2661.5,6.484],[2661.4,1.7507],[2661.2,0.93934]],[[2661.9,0.37565],[2662.5,3.2078],[2662.6,1.6121],[2662.7,3.426],[2663.6,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103269681,[[2661.4,0.37571],[2661.2,3.2078],[2661.0,9.94643],[2660.9,0.93947],[2659.7,0.97779457]],[[2661.5,0.3757],[2661.8,4.14698],[2662.1,0.93908],[2662.3,3.05991961],[2662.4,1.6158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103299904,[[2662.7,5.2578],[2662.6,0.93885],[2662.3,0.088],[2661.7,9.57837492],[2661.6,3.44134066]],[[2663.3,0.97816746],[2663.4,1.5613],[2663.5,4.67491961],[2663.6,1.6358],[2663.7,3.96384218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103343834,[[2661.1,3.2078],[2660.8,1.12718046]],[[2661.5,0.3757],[2661.6,5.22471961],[2661.8,6.87404218],[2661.9,0.93915],[2662.0,4.02193963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103372860,[[2660.5,0.93962],[2660.4,2.53],[2660.3,4.14747],[2660.1,9.7655],[2660.0,0.15411941]],[[2661.0,0.37579],[2661.1,4.1877263],[2661.2,4.04390961],[2661.3,1.7296],[2661.4,1.91384218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103387754,[[2660.1,0.3759],[2659.9,1.7498],[2659.8,2.53],[2659.7,0.14835153],[2659.6,9.01053]],[[2660.2,0.98122946],[2660.3,1.4718442],[2660.5,1.96245893],[2660.6,5.37884],[2660.7,2.41103963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103417593,[[2660.9,3.2078],[2660.8,2.53],[2660.7,2.58222],[2660.6,1.746],[2660.4,1.04162]],[[2661.7,0.9392],[2661.8,7.65116582],[2661.9,2.41238937],[2662.1,1.96245893],[2662.2,6.59813963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103444403,[[2662.2,5.7378],[2661.9,0.9391],[2661.8,0.088],[2661.2,1.87874],[2660.8,11.924]],[[2662.6,0.37555],[2662.8,0.93881],[2662.9,3.2078],[2663.1,0.93872],[2663.2,5.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103494633,[[2662.2,0.3756],[2662.0,5.7378],[2661.9,6.53011134],[2661.8,1.04385],[2661.6,0.27092857]],[[2662.6,0.98086582],[2662.7,1.6765],[2662.8,6.42833937],[2662.9,2.90124893],[2663.1,4.99286963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103535863,[[2661.0,0.37577],[2660.7,2.59614],[2660.5,14.09572],[2660.4,6.4729],[2659.7,3.25991673]],[[2661.1,4.8886],[2661.2,0.98083427],[2661.3,4.09863324],[2661.4,3.62625893],[2661.6,5.40029963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103557384,[[2660.9,0.37578],[2660.7,1.6501],[2660.6,5.2578],[2660.5,7.26361],[2660.4,2.70394]],[[2661.0,0.1879766],[2661.1,2.78680963],[2661.3,5.83485],[2661.4,4.72138372],[2661.5,2.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103575799,[[2661.5,0.3757],[2661.3,2.75244],[2661.1,7.93659],[2661.0,1.87889],[2660.5,1.95558914]],[[2661.6,1.87983732],[2661.7,1.96656031],[2661.8,2.78669963],[2661.9,3.2078],[2662.0,1.6466]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103638040,[[2658.5,0.37613],[2658.3,1.7945],[2658.1,2.05],[2658.0,0.94048],[2657.9,0.94051]],[[2658.7,0.37611],[2659.0,8.7802],[2659.2,1.8082],[2659.3,0.94005],[2659.4,1.96864668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103655345,[[2659.8,0.37594],[2659.4,4.5138],[2659.3,2.99003],[2659.1,3.35803241],[2658.8,3.88117594]],[[2660.1,5.63371],[2660.2,3.4832],[2660.3,0.93971],[2660.4,1.7948],[2661.4,5.573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103693973,[[2657.6,0.37626],[2657.3,2.99074],[2657.2,0.94079],[2657.1,3.4746],[2657.0,0.15275902]],[[2657.7,1.7547],[2657.8,1.6504],[2657.9,0.37622],[2658.1,4.14829],[2658.2,2.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103716386,[[2656.2,3.2078],[2656.1,0.94115],[2656.0,1.02819]],[[2656.9,5.814],[2657.1,4.9759],[2657.2,0.94082],[2657.3,3.3651],[2657.4,1.47207759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103767524,[[2654.6,0.37667],[2654.2,0.94184],[2654.0,0.94192],[2653.9,3.2078],[2653.7,5.33401]],[[2654.8,3.3939],[2655.0,0.37663],[2655.1,3.2078],[2655.2,1.7014],[2655.3,3.47148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103797136,[[2653.6,0.37682],[2653.1,3.2078],[2653.0,0.94227],[2652.8,3.47233],[2652.7,0.19004745]],[[2654.0,1.6715],[2654.1,5.31866],[2654.4,4.45399581],[2654.5,1.55596112],[2654.6,2.89144586]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103827648,[[2652.9,0.9423],[2652.8,3.2078],[2652.7,6.28960901],[2652.5,1.7017]],[[2653.7,4.9994],[2653.8,1.808],[2653.9,0.97995828],[2654.1,2.75539],[2654.3,2.4498957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103850184,[[2654.1,0.37674],[2653.8,4.42237],[2653.6,2.8382],[2653.5,5.8248],[2653.3,0.101]],[[2654.2,0.37676],[2654.5,4.56644012],[2654.6,3.16303742],[2654.7,1.8009],[2654.8,1.95991656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103913319,[[2652.6,0.37696],[2652.5,1.8671],[2652.3,2.53],[2652.2,0.94254],[2652.1,3.6182]],[[2652.9,0.37693],[2653.2,4.9753],[2653.3,2.6568],[2653.4,4.195],[2653.5,11.82711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103930631,[[2652.6,0.37696],[2652.5,3.7781],[2652.3,0.94251],[2652.2,3.5716],[2652.1,4.30025159]],[[2652.8,0.37694],[2652.9,3.2078],[2653.1,3.4338],[2653.2,0.94222],[2653.3,5.8996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103961660,[[2651.1,0.37717],[2650.7,0.94309],[2650.6,4.15093],[2650.5,5.3901],[2650.4,2.67810819]],[[2651.3,0.37715],[2651.5,6.8067],[2651.6,4.195],[2651.7,11.82776],[2651.9,9.39769339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727103992275,[[2650.8,3.2078],[2650.7,1.7065],[2650.6,7.9336],[2650.5,3.94897688],[2650.4,2.53]],[[2651.3,3.273753],[2651.4,5.62566339],[2651.5,3.67218452],[2652.3,12.77110006],[2652.6,15.86899077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727104045527,[[2650.0,6.011],[2649.7,11.96],[2649.6,5.1253],[2649.2,0.94361],[2648.9,2.26506]],[[2650.4,0.37729],[2650.6,3.2078],[2650.8,0.94309],[2651.0,3.6642],[2651.1,0.94296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727104072243,[[2649.6,0.94349],[2649.5,6.007],[2649.4,3.6408],[2649.3,5.7378],[2649.2,1.97421]],[[2650.4,1.7394],[2650.6,1.9197],[2650.7,7.4028],[2650.8,2.68848],[2651.1,7.13038199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727104104174,[[2650.8,0.6034],[2650.7,0.37723],[2650.3,6.94122],[2650.2,0.94326],[2650.1,6.9537]],[[2650.9,9.60569945],[2651.0,2.4498957],[2651.1,2.73548],[2651.3,7.59128484],[2651.4,3.42985399]]]
["bitfinex-derivatives","ETHF0:USTF0",1727104122579,[[2650.0,0.9054],[2649.9,0.37734],[2649.7,3.5369],[2649.6,13.1859484],[2649.5,3.2411176]],[[2650.1,0.98749715],[2650.2,5.06697165],[2650.4,1.97604402],[2650.5,3.41323503],[2650.8,3.11721039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727104185622,[[2651.0,0.9051],[2650.9,0.37721],[2650.8,1.8328],[2650.6,1.841],[2650.4,2.72889]],[[2651.1,0.37718],[2651.2,0.98486859],[2651.3,1.47955469],[2651.4,4.15066],[2651.5,3.72491962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727104205334,[[2651.4,4.14834],[2651.3,1.7507],[2651.2,2.06],[2651.1,5.2548],[2651.0,2.2323684]],[[2651.5,0.98657535],[2651.6,4.68810832],[2651.8,1.97291962],[2651.9,2.46809598],[2652.0,0.37706]]]
["bitfinex-derivatives","ETHF0:USTF0",1727104236644,[[2653.3,0.37687],[2653.1,2.06],[2653.0,0.3015],[2652.9,4.05],[2652.8,1.12760667]],[[2653.4,0.8227],[2653.7,3.2078],[2653.8,1.85661],[2653.9,0.98601065]]]
["bitfinex-derivatives","ETHF0:USTF0",1727104266371,[[2652.5,5.7378],[2652.4,1.70026],[2652.3,6.6935],[2652.2,0.8103],[2652.1,0.39470036]],[[2653.1,4.19135154],[2653.2,1.47532732],[2653.4,1.96709409],[2653.5,2.44900963],[2653.6,16.02207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727104321817,[[2655.1,4.1026],[2654.9,0.37663],[2654.8,2.06],[2654.5,9.98953],[2654.4,2.28987]],[[2655.2,5.7598],[2655.3,3.2078],[2655.4,2.59248747],[2655.5,2.14621722],[2655.7,13.01317852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727104351433,[[2655.6,0.6024],[2655.4,0.37657],[2655.2,2.7222],[2655.1,5.808],[2655.0,4.91026]],[[2655.7,5.27181587],[2655.8,2.91484709],[2655.9,2.44900963],[2656.1,0.6351],[2656.2,7.15012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727104372954,[[2656.9,0.37635],[2656.7,3.0436],[2656.6,4.80399],[2656.5,0.6232],[2656.4,1.61315]],[[2657.0,3.2078],[2657.3,1.92162271],[2657.5,15.7007],[2657.8,3.87493635],[2659.4,18.80055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727104406968,[[2658.5,2.06],[2658.1,3.2078],[2658.0,0.6477],[2657.9,0.6328],[2657.8,1.02755]],[[2658.6,0.98287226],[2658.7,0.18816141],[2658.8,1.9599776],[2659.0,2.44900963],[2659.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727104439086,[[2661.9,2.05],[2661.7,0.3005],[2661.5,3.2078],[2661.4,0.4994],[2660.7,1.98005]],[[2662.0,3.58343],[2662.1,0.93908],[2662.2,1.0212],[2662.4,1.47845],[2662.5,4.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727104498741,[[2661.5,0.3005],[2661.4,0.3005],[2661.1,2.42575],[2661.0,0.5342],[2660.9,8.8748]],[[2661.6,9.83001847],[2661.7,0.9392],[2661.8,0.4956],[2662.0,4.98881156],[2663.3,5.36438112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727104525870,[[2660.5,0.4971],[2660.4,0.37585],[2660.3,0.5151],[2660.2,2.05],[2660.0,9.53695515]],[[2660.6,0.37584],[2660.8,2.41339244],[2661.0,5.17403312],[2661.1,4.92058129],[2661.4,7.13381156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727104561888,[[2660.2,0.93971],[2660.0,7.7644],[2659.9,5.615],[2659.8,0.087],[2659.4,1.46940578]],[[2660.9,1.52716548],[2661.0,5.75602146],[2661.3,10.885],[2661.4,6.65385129],[2661.6,1.87854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727104618827,[[2657.8,0.5004],[2657.7,3.31991312],[2657.6,9.58832372],[2657.5,3.2078],[2657.4,0.24149537]],[[2658.4,0.94036],[2658.5,0.5084],[2658.6,5.2578],[2658.8,1.47233],[2659.0,4.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727104650864,[[2658.3,0.37616],[2658.1,0.5068],[2657.9,4.69453],[2657.8,2.05],[2657.7,0.94058]],[[2658.4,0.37615],[2658.5,1.45844],[2658.6,1.0531],[2658.7,4.14807],[2658.8,2.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1727104692785,[[2655.9,0.3765],[2655.4,0.94141],[2655.3,0.5038],[2655.2,6.19928],[2655.1,10.021]],[[2656.0,0.37649],[2656.1,2.05],[2656.2,0.94117],[2656.3,3.727],[2656.5,1.98424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727104704097,[[2656.7,0.37637],[2656.5,6.0252],[2656.4,0.94107],[2656.3,0.5391],[2656.2,1.45802]],[[2656.8,0.37638],[2656.9,1.46267453],[2657.0,5.62346973],[2657.1,10.13713245],[2664.1,43.56909381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727104737826,[[2658.2,0.37616],[2658.0,5.517],[2657.9,5.05784],[2657.8,2.05],[2657.7,1.52906234]],[[2658.4,0.37615],[2658.6,0.94029],[2658.7,0.9822395],[2658.8,3.4148],[2658.9,4.68259973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727104802287,[[2658.5,1.28263],[2658.4,11.66016],[2658.2,1.92702864],[2658.1,0.4721],[2658.0,3.35035578]],[[2658.6,0.98440678],[2658.8,2.32833416],[2658.9,2.1571092],[2659.0,0.94016],[2659.1,6.60679129]]]
["bitfinex-derivatives","ETHF0:USTF0",1727104835407,[[2659.6,0.37597],[2659.2,2.99007],[2659.1,6.9786],[2659.0,1.12712235],[2658.9,0.4669]],[[2659.9,2.34764404],[2660.0,2.45885129],[2660.2,0.93975],[2660.3,0.9397],[2660.4,8.28361156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727104856729,[[2659.6,0.37596],[2659.4,0.8404],[2659.3,5.2578],[2659.2,0.94007],[2659.1,1.36191]],[[2659.8,0.37595],[2660.0,2.16711],[2660.1,6.16671404],[2660.2,0.93975],[2660.3,5.66665129]]]
["bitfinex-derivatives","ETHF0:USTF0",1727104923583,[[2664.1,6.17894],[2664.0,3.2078],[2663.9,0.9384],[2663.7,0.93847],[2663.6,0.4196]],[[2664.2,0.4019],[2664.3,0.4233],[2664.4,3.6166],[2664.9,1.96890979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727104954606,[[2665.6,0.37512],[2665.5,2.05],[2665.2,6.24595],[2665.1,4.14578],[2665.0,0.72699968]],[[2665.8,3.2078],[2665.9,0.37509],[2666.1,1.1676],[2666.2,5.13263],[2666.5,1.08660452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727104972612,[[2666.1,2.05],[2665.7,0.93778],[2665.6,0.54463544],[2665.5,4.56784],[2664.7,5.48627554]],[[2666.2,0.37505],[2666.3,0.93759],[2666.4,3.9795],[2666.5,2.29828702],[2666.8,3.99331082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105002739,[[2666.5,7.302],[2666.1,1.55191132],[2666.0,5.32030364],[2665.9,1.92453565],[2665.7,2.05808776]],[[2666.6,0.37499],[2666.7,3.2078],[2666.8,0.4315],[2666.9,2.36027719],[2667.0,1.47148145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105062580,[[2666.6,0.37499],[2666.5,2.05],[2666.4,0.93753],[2666.3,1.86616],[2666.1,3.2078]],[[2666.7,0.4796],[2666.8,1.29517],[2666.9,3.2078],[2667.0,5.13235],[2667.2,0.93728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105092093,[[2668.0,5.54979],[2667.8,0.4772],[2667.7,2.52],[2667.6,4.29870912],[2666.5,3.47958497]],[[2668.3,0.37475],[2668.4,0.4552],[2668.5,4.1446],[2668.6,0.4867],[2668.7,0.4706]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105121809,[[2669.3,2.42461],[2669.2,6.08555],[2669.0,4.64643],[2668.8,1.12806095],[2668.7,0.15043531]],[[2669.4,0.97968051],[2669.5,1.47148145],[2669.7,6.51636979],[2669.8,0.4765],[2669.9,2.45885129]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105138226,[[2670.7,0.37441],[2670.2,5.7278],[2670.1,6.97501],[2670.0,1.02324],[2669.9,0.34504064]],[[2670.9,0.37439],[2671.0,3.2078],[2671.2,0.93588],[2671.3,2.28895],[2671.8,5.81686245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105197764,[[2668.4,3.2078],[2668.3,5.118],[2668.2,3.84339],[2668.0,1.08419876],[2667.7,5.4485755]],[[2668.7,0.37469],[2668.9,0.3867],[2669.0,0.93665],[2669.1,0.93661],[2669.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105215483,[[2668.8,0.37468],[2668.5,0.9368],[2668.4,4.14463],[2668.3,0.14975015],[2668.2,7.629]],[[2668.9,0.37467],[2669.0,1.47148145],[2669.1,2.36890979],[2669.2,1.33079],[2669.3,3.39538129]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105246695,[[2667.0,3.58272],[2666.7,9.372],[2666.6,5.25160319],[2666.5,1.12252725],[2666.4,5.19966]],[[2667.2,0.78251],[2667.3,0.98063722],[2667.4,2.40764876],[2667.6,1.96047762],[2667.7,7.01479702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105279516,[[2666.4,3.2078],[2666.3,0.93756],[2666.2,1.75481],[2666.1,2.75660203],[2665.8,0.101]],[[2667.1,1.75671],[2667.2,3.2078],[2667.3,0.98063722],[2667.4,1.47045876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105311042,[[2670.7,0.3744],[2670.4,4.14392],[2670.3,3.60602118],[2670.2,0.8317],[2670.1,0.5066]],[[2670.8,0.3744],[2671.1,1.36241],[2671.3,4.0595],[2671.4,5.1308],[2673.5,18.70125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105340861,[[2670.0,0.37451],[2669.8,2.05],[2669.6,4.58091],[2669.5,1.35504],[2669.4,5.4705]],[[2670.1,1.84495876],[2670.2,1.96047762],[2670.3,1.35818],[2670.4,2.86159702],[2671.1,17.15223712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105403599,[[2670.9,2.05],[2670.7,4.14381],[2670.6,5.415],[2670.5,1.73548],[2669.1,0.58524913]],[[2671.4,3.2078],[2671.5,1.14781],[2671.7,1.3378],[2671.9,2.05],[2672.0,0.97979527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105419205,[[2668.5,0.37472],[2668.4,0.3783],[2668.3,9.7614],[2668.2,0.43271786],[2668.1,7.512]],[[2668.7,0.37469],[2669.0,5.12424527],[2669.1,1.46969291],[2669.2,1.33788],[2669.3,6.15547762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105451521,[[2671.3,0.37433],[2670.9,1.72336],[2670.8,3.2078],[2670.7,3.45602],[2670.5,2.26319]],[[2671.4,0.37432],[2671.6,1.33494],[2671.7,0.3957],[2671.8,4.18759527],[2671.9,2.40533291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105520877,[[2670.6,0.80222836],[2670.5,2.84061577],[2670.4,1.08938739],[2670.3,4.14395],[2670.2,16.81246218]],[[2671.1,1.34921919],[2671.2,4.67614546],[2671.3,2.68889394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105545685,[[2675.4,3.125],[2675.2,0.37378],[2674.9,2.9036],[2674.8,8.1418],[2674.7,0.087]],[[2675.6,0.37374],[2675.9,3.2078],[2676.1,0.93414],[2676.4,1.71907],[2676.6,10.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105569103,[[2674.7,0.37385],[2674.6,2.52],[2674.4,3.2078],[2674.3,5.2974],[2674.2,0.93479]],[[2674.9,0.37383],[2675.1,0.93449],[2675.2,0.3618],[2675.5,5.48836],[2676.9,20.60138809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105617527,[[2673.7,0.37398],[2673.6,2.51],[2673.3,3.5976],[2673.2,0.3851],[2673.0,5.86122]],[[2674.2,0.76123],[2674.3,0.3594],[2674.4,4.6670224],[2674.6,2.85812809],[2674.7,0.3616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105646451,[[2672.6,0.3827],[2672.3,4.948],[2672.2,0.3611],[2672.1,7.86304524],[2671.9,3.2078]],[[2672.7,0.37413],[2673.1,0.3654],[2673.2,0.93516],[2673.3,0.7468],[2673.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105676077,[[2669.5,0.37458],[2669.4,3.2078],[2669.2,0.3729],[2669.1,0.54694483],[2669.0,0.93662]],[[2670.1,0.93627],[2670.3,0.374],[2670.4,15.38947],[2670.5,6.705],[2670.7,0.33976675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105701695,[[2669.2,3.58242],[2668.9,0.3627],[2668.8,1.3053],[2668.7,0.15194735],[2668.4,2.51]],[[2669.5,0.37459],[2669.7,0.97015059],[2669.8,1.8536224],[2669.9,17.32408809],[2670.0,0.512485]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105723907,[[2668.4,3.2078],[2668.0,1.30216],[2667.9,0.7766]],[[2668.8,1.35312921],[2668.9,1.4592224],[2669.0,3.44664],[2669.1,2.29944809],[2669.2,3.33375279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105756317,[[2669.2,0.3652],[2669.1,3.2078],[2669.0,0.392],[2668.9,0.3861],[2668.7,0.93672]],[[2669.3,0.37461],[2669.5,1.30646],[2669.8,0.93637],[2669.9,3.5906],[2670.0,1.84861056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105805564,[[2671.2,0.37433],[2671.1,3.2078],[2670.9,4.897],[2670.8,1.32398],[2670.7,0.14651246]],[[2671.3,0.37433],[2671.6,0.93572],[2671.7,2.39803273],[2671.9,1.92344809],[2672.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105837082,[[2673.8,3.2078],[2673.7,2.51],[2673.5,0.14628947],[2673.4,0.3666],[2673.1,0.93518]],[[2674.6,0.93467],[2674.7,0.3853],[2675.3,7.61249953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105861299,[[2672.8,3.58192],[2672.5,0.3847],[2672.4,6.20423],[2672.3,3.44546],[2672.1,0.33700601]],[[2672.9,0.3741],[2673.1,1.67681],[2673.4,4.1429],[2673.6,5.16412687],[2673.7,10.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105926041,[[2674.7,3.2078],[2674.4,2.04],[2674.1,0.93481],[2673.9,6.75087118],[2673.8,1.59947177]],[[2674.8,1.30844],[2675.1,1.91128707],[2675.2,1.84717229],[2675.3,2.29784809],[2675.4,0.3785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105956760,[[2674.1,7.68832],[2673.9,0.759],[2673.8,0.93494],[2673.6,11.38003181],[2673.4,1.87017]],[[2674.2,1.838921],[2674.4,2.88807466],[2674.5,2.44166833],[2674.6,0.93469],[2674.8,6.44341935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727105979769,[[2673.8,0.37396],[2673.6,5.2478],[2673.5,0.93504],[2673.4,5.6465],[2673.3,2.38683499]],[[2673.9,1.35260758],[2674.0,2.40396051],[2674.2,3.27315466],[2674.3,2.82216833],[2674.6,20.87881935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106016396,[[2675.0,2.04],[2674.8,3.2078],[2674.7,0.93461],[2674.6,0.3775],[2674.5,5.38218536]],[[2675.2,0.37379],[2675.3,0.3791],[2675.4,1.29291],[2675.5,2.2905703],[2675.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106047610,[[2673.9,0.43528093],[2673.7,2.8692],[2673.6,5.19744948],[2673.5,0.54296832],[2673.4,0.87056186]],[[2674.5,0.37388],[2674.7,3.5718],[2674.8,12.7966103],[2674.9,1.68147],[2675.0,4.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106101053,[[2674.3,0.3669],[2674.2,0.37391],[2674.0,6.0989],[2673.9,4.897],[2673.8,0.3776]],[[2674.5,0.37389],[2674.8,3.58164],[2674.9,0.3564],[2675.0,1.32893],[2675.1,0.9770003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106132961,[[2676.1,0.37365],[2675.9,0.3868],[2675.7,4.14207],[2675.6,1.08263748],[2675.5,0.7715]],[[2676.5,0.93402],[2676.6,0.3808],[2676.7,4.14176],[2676.8,0.3579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106189600,[[2679.8,5.19814],[2679.7,2.04],[2679.5,3.2078],[2679.3,0.933],[2679.1,0.93308]],[[2680.0,0.2],[2680.1,0.3731],[2680.4,0.3856],[2680.5,4.88064],[2680.8,1.11537297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106218328,[[2679.2,0.37322],[2678.8,2.04],[2678.6,8.0198],[2678.4,0.51180884],[2678.3,0.3601]],[[2679.3,0.7271],[2679.4,0.3737],[2679.5,0.37318],[2679.7,4.195],[2679.8,13.85787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106248653,[[2677.9,5.2478],[2677.8,5.1782],[2677.7,1.31836],[2677.3,12.16689157],[2677.1,0.28621424]],[[2678.4,1.84677632],[2678.5,0.7667],[2678.6,1.9332922],[2678.7,5.61959147],[2678.8,2.97322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106267364,[[2679.0,0.37324],[2678.7,0.93324],[2678.6,6.835],[2678.5,4.14109],[2678.4,0.1476317]],[[2679.1,0.37324],[2679.2,1.46317632],[2679.3,1.67814],[2679.4,2.3142922],[2679.5,3.34478147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106300891,[[2679.2,0.37322],[2678.8,1.68859],[2678.7,4.14103],[2678.5,6.828],[2678.4,0.087]],[[2679.4,2.47815612],[2679.5,3.50427687],[2679.6,6.0740422],[2679.7,10.885],[2679.8,2.41179147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106356043,[[2680.6,0.05122269],[2680.4,0.37305],[2680.2,3.2078],[2680.0,7.73577],[2679.9,0.6414]],[[2680.7,1.30555],[2680.8,2.22197687],[2680.9,1.30938],[2681.0,18.0660922],[2682.1,8.77003006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106383464,[[2679.3,0.3732],[2679.2,2.04],[2679.1,3.5867],[2679.0,4.747],[2678.9,0.93315]],[[2679.5,1.83746687],[2679.7,3.6095922],[2679.8,2.41179147],[2679.9,0.3929],[2680.1,4.91661935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106418288,[[2679.0,0.37324],[2678.8,2.04],[2678.7,4.14103],[2678.6,42.09597],[2678.4,5.15758771]],[[2679.2,0.37323],[2679.3,0.3937],[2679.4,1.32321],[2679.5,2.78603687],[2679.8,5.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106438213,[[2681.0,0.37297],[2680.7,2.4083],[2680.6,4.14036],[2680.4,1.21253],[2680.1,2.23437]],[[2681.1,0.3819],[2681.2,0.73836],[2681.4,0.3902],[2681.5,4.43655687],[2681.6,1.9332922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106504440,[[2681.4,2.41291],[2681.3,40.8],[2681.2,3.2078],[2681.1,5.61739],[2681.0,0.3647]],[[2681.6,0.7341],[2681.7,1.33689911],[2681.8,1.46427687],[2681.9,4.13993],[2682.0,1.9332922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106529060,[[2682.4,2.04],[2682.3,0.37279],[2682.1,40.8],[2681.9,4.671],[2681.8,6.28673]],[[2682.5,0.3724],[2682.6,1.70995269],[2682.7,1.85697687],[2682.9,6.0728922],[3875.8,255.44672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106554973,[[2685.0,0.37241],[2684.8,3.2078],[2684.6,2.5],[2684.4,0.93124],[2684.3,0.087]],[[2685.5,0.3903],[2685.6,0.73234],[2685.8,0.3882],[2685.9,3.2078],[2686.1,0.93068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106582901,[[2681.4,3.2078],[2681.3,0.37292],[2681.1,2.5],[2681.0,4.658],[2680.9,1.21195]],[[2681.7,4.10168],[2681.8,0.3678],[2681.9,3.2078],[2682.0,0.93209],[2682.3,0.93199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106634034,[[2684.3,2.41251],[2684.1,0.3872],[2684.0,3.2078],[2683.9,0.93141],[2683.7,1.21017]],[[2684.5,0.3738],[2684.6,0.37248],[2684.7,3.5649],[2684.8,0.93115],[2685.0,0.93107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106666539,[[2681.6,0.37288],[2681.3,2.97232],[2681.2,0.93237],[2681.1,3.2078],[2680.8,2.01752929]],[[2681.8,0.37286],[2681.9,0.3876],[2682.0,4.51581],[2682.1,0.3638],[2682.2,7.16704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106688962,[[2680.8,0.373],[2680.7,0.3707],[2680.6,0.3952],[2680.4,0.93263],[2680.1,3.2078]],[[2680.9,3.2078],[2681.2,1.90517864],[2681.3,2.39153796],[2681.5,0.3787],[2684.1,6.0348885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106722786,[[2683.3,0.37265],[2683.1,0.93169],[2682.9,41.73175],[2682.8,3.5974],[2682.7,1.86367]],[[2683.4,0.3934],[2683.6,0.3742],[2683.7,4.1393],[2683.9,0.3706],[2684.0,11.85779864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106793843,[[2683.8,0.05115453],[2683.7,40.8],[2683.6,7.0066],[2683.4,0.3677],[2683.3,0.93163]],[[2683.9,1.15947],[2684.0,5.11353599],[2684.1,1.4615228],[2684.2,1.93144807],[2684.3,0.9313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106812460,[[2684.4,0.05115453],[2684.2,0.37252],[2684.0,7.0165],[2683.9,0.93142],[2683.8,0.14624804]],[[2684.5,1.73916319],[2684.6,0.93119],[2684.7,1.85225979],[2684.8,8.11036807],[2684.9,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106848167,[[2685.0,0.42357453],[2684.9,1.42867],[2684.8,2.04],[2684.7,1.30953],[2684.5,3.2078]],[[2685.2,0.97431613],[2685.3,1.46157088],[2685.5,1.94901917],[2685.6,2.41431009],[2685.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106905715,[[2684.6,2.97117],[2684.4,1.68974],[2684.3,44.0078],[2684.2,0.1068],[2684.1,6.4107]],[[2685.1,1.1405],[2685.2,3.58019],[2685.3,0.97413064],[2685.4,3.50119597],[2685.5,0.93089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106933646,[[2683.3,0.37265],[2683.2,0.3822],[2683.1,3.2078],[2683.0,0.7583],[2682.9,0.14858439]],[[2683.8,3.5873],[2684.2,0.93135],[2684.3,2.8567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106963962,[[2683.7,41.53129],[2683.5,0.7665],[2683.4,5.2478],[2683.3,0.93163],[2682.1,6.56775036]],[[2683.9,0.37258],[2684.0,4.92823832],[2684.1,2.39258597],[2684.2,1.94826129],[2684.3,0.93131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727106994289,[[2683.0,0.37269],[2682.7,1.67473],[2682.6,0.93187],[2682.5,2.4345],[2682.4,45.31]],[[2683.1,3.5773],[2683.2,1.70340832],[2683.4,4.80242597],[2683.5,1.94826129],[2684.4,10.85497712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107013320,[[2680.3,0.37307],[2680.0,0.7442],[2679.9,3.5852],[2679.8,1.08531041],[2679.7,4.501]],[[2680.5,0.37305],[2680.6,3.2078],[2680.7,1.29976],[2680.9,2.8679],[2681.0,0.93244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107077454,[[2680.4,0.37305],[2680.2,40.8],[2680.1,0.93274],[2680.0,0.7547],[2679.9,2.97279]],[[2680.5,0.37304],[2680.6,1.90652832],[2680.7,5.2478],[2680.8,1.85179597],[2680.9,0.93249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107106981,[[2677.5,0.76436],[2677.4,0.362],[2677.2,0.3636],[2677.0,4.29153795],[2675.7,2.85493052]],[[2677.7,3.58124],[2677.8,2.04],[2677.9,1.32243],[2678.0,0.3888],[2678.1,0.93346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107135803,[[2676.7,0.3602],[2676.5,0.379],[2676.3,40.8],[2676.2,8.60588],[2676.1,0.93414]],[[2677.1,2.04],[2677.2,0.3676],[2677.5,0.93368],[2677.6,3.2078],[2677.8,0.93358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107165435,[[2675.1,0.3675],[2675.0,0.3947],[2674.9,4.458],[2674.7,3.2078],[2674.5,0.087]],[[2675.2,0.37378],[2675.4,0.93441],[2675.5,4.14215],[2675.7,3.2672],[2676.1,1.86832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107197661,[[2676.4,0.37361],[2676.0,0.93417],[2675.8,5.00004],[2675.7,4.451],[2675.6,3.18017125]],[[2676.5,5.04699763],[2676.7,1.29534],[2676.8,2.32989358],[2676.9,2.51],[2678.4,18.66707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107248388,[[2677.8,0.05128951],[2677.3,4.435],[2677.2,3.2078],[2677.1,0.93379],[2677.0,3.371]],[[2677.9,0.7287],[2678.0,3.2078],[2678.2,0.93344],[2678.3,0.93339],[2678.4,0.97634988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107278606,[[2678.1,0.37337],[2678.0,4.429],[2677.9,3.5849],[2677.8,0.3924],[2677.7,0.3752]],[[2678.3,0.37336],[2678.4,0.3854],[2678.5,0.93331],[2678.6,0.3776],[2678.7,1.90959988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107295213,[[2679.3,3.2078],[2679.2,0.3937],[2679.1,2.8915],[2679.0,4.428],[2678.9,1.28975]],[[2679.7,0.3698],[2679.8,2.28994112],[2679.9,1.46467552],[2680.0,3.5691],[2680.5,1.86525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107324736,[[2679.0,8.75904],[2678.9,2.51],[2678.8,0.3699],[2678.6,0.93327],[2678.5,0.9333]],[[2679.3,0.97596695],[2679.4,1.46467552],[2679.5,0.93297],[2679.6,1.95291229],[2679.7,0.37316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107385480,[[2680.4,46.31105],[2680.3,5.7178],[2680.0,0.3742],[2679.9,0.93281],[2679.7,2.60334131]],[[2680.7,1.3484661],[2680.9,1.46318415],[2681.0,2.88069628],[2681.1,3.9608],[2681.2,2.43529535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107409693,[[2678.2,2.04],[2678.1,1.0908],[2678.0,3.63421236],[2677.8,4.409],[2677.6,41.7336]],[[2678.7,1.67805],[2678.8,4.18277891],[2678.9,2.39563836],[2679.0,2.04],[2679.1,1.94823628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107444804,[[2677.3,2.41348],[2677.2,3.2078],[2677.1,0.747],[2677.0,0.3915],[2676.8,5.33788]],[[2677.6,0.73465],[2677.7,0.97321985],[2677.9,2.39600836],[2678.0,3.2078],[2678.3,2.43529535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107495842,[[2685.2,6.234],[2685.0,4.00558],[2684.7,4.13893],[2684.6,42.45616],[2684.2,2.02529679]],[[2685.5,0.37235],[2685.7,0.93083],[2685.9,0.3943],[2686.0,4.13853],[2687.0,1.86074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107520851,[[2689.1,3.2078],[2688.9,2.81],[2688.5,4.523],[2688.2,0.7791],[2688.1,0.92997]],[[2689.5,0.378],[2689.6,3.2078],[2689.8,0.3663],[2690.0,0.92933],[2690.3,0.92922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107544968,[[2692.5,6.0178],[2691.9,41.1902],[2691.5,5.429],[2691.3,0.92886],[2691.0,0.92896]],[[2692.8,0.03955241],[2693.1,0.3713],[2693.3,3.2078],[2693.6,0.92808],[2693.9,1.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107564682,[[2695.1,2.81],[2694.7,0.37106],[2694.6,0.3739],[2694.5,6.097],[2694.4,2.81]],[[2695.2,3.2078],[2695.4,0.069],[2695.8,0.37093],[2696.4,1.66872],[2696.7,0.92704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107593001,[[2695.2,3.2078],[2695.1,0.37101],[2695.0,43.61],[2694.7,0.5709],[2694.4,9.278]],[[2695.7,3.2078],[2695.8,0.37093],[2696.2,1.3055],[2696.6,1.29245],[2697.2,6.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107635439,[[2701.4,2.81],[2700.8,3.2078],[2700.6,9.254],[2700.3,0.92574],[2700.2,0.9155]],[[2701.5,3.2078],[2702.1,0.92516],[2702.3,0.3685],[2702.4,0.3893],[2704.6,19.90465427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107661959,[[2700.6,2.81],[2700.3,0.7342],[2700.2,3.2078],[2699.8,0.92594],[2699.6,8.4496]],[[2701.0,0.37022],[2701.2,3.2078],[2701.4,1.6704],[2701.6,0.92533],[2702.3,1.8502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107700376,[[2699.7,0.37038],[2699.5,6.0178],[2699.1,8.23418],[2699.0,0.93304651],[2698.9,0.7301]],[[2700.5,0.9257],[2700.6,6.911],[2700.7,0.3871],[2700.8,0.7402],[2700.9,0.9601339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107734798,[[2692.4,0.37139],[2692.2,3.2078],[2692.1,0.6177],[2691.6,3.73874],[2691.5,0.5047]],[[2692.9,3.2078],[2693.1,0.3713],[2693.5,2.81],[2693.6,0.9281],[2694.0,0.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107759515,[[2687.9,1.3323],[2687.8,4.3278],[2687.4,2.81],[2687.3,1.86049],[2687.2,59.35048097]],[[2688.8,3.2078],[2689.6,0.92946],[2689.8,3.4596],[2689.9,1.28796],[2690.0,9.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107774424,[[2687.2,0.37211],[2686.9,0.93039],[2686.7,4.13824],[2686.5,12.61515277],[2686.4,2.81]],[[2687.3,3.2078],[2688.2,0.92996],[2688.4,2.81],[2688.6,0.92982],[2689.0,1.8594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107801346,[[2686.5,3.58],[2686.2,0.6779],[2685.8,0.93076],[2685.7,12.112],[2685.6,0.93083]],[[2687.2,4.82541],[2687.5,3.5069],[2687.6,1.86683098],[2687.7,0.6659],[2687.8,1.40502148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107826369,[[2688.9,3.2078],[2688.6,0.9298],[2688.5,0.728],[2688.3,1.85976],[2688.0,4.67001]],[[2689.8,3.2078],[2689.9,2.81],[2690.1,0.92929],[2690.6,1.85823],[2690.8,1.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107871998,[[2686.9,0.37215],[2686.5,0.93052],[2686.3,3.2078],[2686.0,40.8],[2685.8,6.059]],[[2687.0,3.2078],[2687.3,0.93027],[2687.6,1.71015],[2687.8,6.892],[2687.9,2.79680098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107899299,[[2683.2,11.03154],[2682.9,0.93175],[2682.6,43.61],[2682.5,1.86383],[2682.4,0.8378]],[[2683.3,1.60493786],[2684.1,0.7693],[2684.2,0.37253],[2684.5,0.8193],[2684.9,4.71244642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107930427,[[2688.5,0.37193],[2688.1,0.92996],[2688.0,2.5],[2687.9,0.93003],[2687.8,44.0078]],[[2688.6,3.2078],[2689.2,0.8971],[2689.3,0.8337],[2689.6,2.5],[2689.7,0.92943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727107946333,[[2689.6,0.37178],[2689.4,0.92949],[2689.3,0.92955],[2689.1,2.81],[2688.9,41.6385]],[[2689.7,3.2078],[2690.2,0.8265],[2690.4,0.37168],[2690.5,1.8104],[2690.7,0.92908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108006069,[[2685.7,0.37232],[2685.5,40.8],[2685.3,3.6862],[2685.2,19.5038],[2685.0,0.93104]],[[2686.2,3.2078],[2686.8,0.93043],[2687.0,0.93039],[2687.1,2.82],[2687.9,8.72994642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108021680,[[2688.1,3.2078],[2687.9,40.8],[2687.7,3.7501],[2687.6,6.706],[2687.4,1.8059]],[[2688.9,3.2078],[2689.1,0.92965],[2689.5,1.83362],[2689.9,2.70412],[2690.9,18.58052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108048508,[[2689.0,3.2078],[2688.9,2.82],[2688.7,0.92973],[2688.5,0.92982],[2688.4,0.9396]],[[2689.8,3.2078],[2690.5,0.92915],[2690.6,6.519],[2690.8,4.082],[2690.9,3.7029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108079020,[[2688.2,40.8],[2687.7,4.1526],[2687.5,1.83037],[2687.4,2.82],[2687.3,0.93023]],[[2688.8,3.2078],[2688.9,5.01172],[2689.0,0.9596],[2689.1,0.9244],[2689.5,1.15141832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108124460,[[2684.1,0.37253],[2683.4,0.9627],[2683.3,3.2078],[2683.2,2.5],[2683.0,5.595]],[[2684.3,3.2078],[2684.6,0.37248],[2684.7,1.9426],[2684.8,5.01313],[2685.0,0.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108154273,[[2683.0,4.13952],[2682.9,0.93178],[2682.7,40.8],[2682.6,0.8777],[2682.3,10.39692]],[[2683.8,3.2078],[2683.9,4.082],[2684.0,0.9371],[2684.2,0.93136],[2684.4,0.93127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108169791,[[2684.4,3.2078],[2684.1,0.9308],[2683.9,6.5448],[2683.6,13.06951],[2683.1,4.44539966]],[[2685.3,0.8864],[2685.4,3.2078],[2685.5,0.93091],[2685.6,1.87804],[2685.7,0.8974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108199007,[[2688.9,0.37187],[2688.5,0.92982],[2688.4,4.13765],[2688.3,3.7973],[2688.0,1.892]],[[2689.3,3.57963],[2689.5,2.88791],[2689.8,0.92939],[2689.9,4.082],[2715.0,0.13744634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108252335,[[2692.4,0.37139],[2692.2,12.7826],[2692.0,0.92861],[2691.9,0.9397],[2691.8,41.72867]],[[2692.7,0.37136],[2693.0,0.9283],[2693.1,5.1061774],[2693.2,1.4551761],[2693.3,1.94270592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108275457,[[2693.8,0.37119],[2693.6,40.8],[2693.5,3.21],[2693.4,0.92814],[2693.3,8.6678]],[[2694.2,3.57895],[2694.3,0.9701174],[2694.4,2.4313761],[2694.5,0.92779],[2694.6,2.87300592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108301976,[[2693.1,0.37129],[2692.8,3.2078],[2692.7,3.21],[2692.6,40.8],[2692.5,0.92844]],[[2693.6,1.8425],[2693.7,0.37122],[2693.8,3.2078],[2694.1,0.92792],[2694.4,6.60081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108331506,[[2690.6,3.2078],[2690.4,0.92916],[2690.2,0.8768],[2690.1,0.9351],[2690.0,4.10426592]],[[2691.2,3.2078],[2691.5,1.8576],[2691.8,3.21],[2693.3,19.5339274],[2693.5,1.4551761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108378436,[[2689.0,3.2078],[2688.6,0.9475],[2688.5,0.95904211],[2688.3,1.43856317],[2688.2,5.70798422]],[[2689.5,0.92949],[2689.6,4.6629761],[2689.7,2.87212592],[2689.8,3.9035847],[2689.9,5.28838241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108398738,[[2689.9,0.37173],[2689.5,4.13727],[2689.4,0.8849],[2689.3,0.92955],[2689.1,9.0715]],[[2690.2,0.37171],[2690.5,2.76340612],[2690.6,8.4590761],[2690.8,2.87176592],[2690.9,2.42838241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108421161,[[2683.6,0.3726],[2683.4,4.1583],[2683.3,41.7101],[2683.1,0.932],[2682.9,6.41676]],[[2684.1,3.2078],[2684.4,3.22],[2684.7,0.93116],[2684.8,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108449383,[[2682.7,0.37274],[2682.6,0.371],[2682.5,0.1068],[2682.2,44.9398],[2682.0,0.93208]],[[2683.0,4.13956],[2683.1,4.0797],[2683.2,0.1],[2683.3,0.93164],[2683.4,0.8458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108479410,[[2682.4,0.37278],[2682.3,4.65998],[2682.2,0.9032],[2682.1,5.05805],[2681.9,0.1068]],[[2682.5,0.97555277],[2682.6,1.46344941],[2682.8,5.53216632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108523538,[[2680.2,0.37307],[2679.8,5.00204],[2679.7,0.93287],[2679.5,40.8],[2678.9,2.87]],[[2680.5,0.37304],[2680.7,6.0778],[2680.9,0.93249],[2681.1,8.5230755],[2682.0,7.48173537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108542149,[[2677.9,1.7147],[2677.4,44.9409],[2677.2,6.20075],[2677.0,3.80383],[2676.8,0.9684393]],[[2678.6,3.2078],[2679.1,0.8682],[2679.2,2.3973355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108602182,[[2683.3,0.37265],[2683.0,40.8],[2682.9,3.74955],[2682.8,3.2078],[2682.7,0.93182]],[[2683.7,4.13932],[2684.0,0.9314],[2684.2,2.87],[2684.3,5.24592442]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108630025,[[2687.8,3.2078],[2687.7,0.9358],[2687.4,3.8067],[2687.3,0.8877],[2686.8,0.93039]],[[2687.9,0.37201],[2688.2,3.2078],[2688.4,0.92987],[2689.0,5.212],[2689.5,0.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108659737,[[2686.4,0.37222],[2686.2,40.8],[2686.1,3.2078],[2686.0,3.22],[2685.9,0.93074]],[[2686.7,0.37218],[2687.0,0.93037],[2687.1,3.2078],[2687.2,1.91522],[2687.3,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108677562,[[2686.4,0.37222],[2686.3,1.0377],[2686.1,3.2078],[2686.0,1.85879],[2685.9,0.9202]],[[2687.0,0.93035],[2687.1,3.2078],[2687.2,1.85751],[2687.3,1.9332108],[2687.4,5.5462355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108734214,[[2686.7,0.37218],[2686.5,3.2078],[2686.1,0.93065],[2686.0,1.9632],[2685.9,4.15072]],[[2686.9,0.37216],[2687.0,0.931],[2687.1,4.13814],[2687.2,11.22731401],[2687.4,3.34424806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108743329,[[2687.4,3.2078],[2687.1,0.93032],[2687.0,1.0219],[2686.9,5.12718],[2686.8,0.9955]],[[2688.0,0.18611037],[2688.1,1.95231401],[2688.3,3.34393806],[2688.4,3.2078],[2688.5,0.9998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108794167,[[2689.0,3.57966],[2688.6,0.9243],[2688.5,0.9567],[2688.4,0.92987],[2687.7,7.18475424]],[[2689.3,0.37182],[2689.6,0.92947],[2689.7,5.1455],[2689.8,3.21],[2689.9,10.18438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108826312,[[2685.1,40.8],[2685.0,3.2078],[2684.9,5.161],[2684.6,0.37246],[2684.4,2.17785985]],[[2685.6,0.37234],[2685.8,3.2078],[2686.0,3.62],[2686.3,0.93062],[2686.7,1.11749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108856929,[[2687.0,3.2078],[2686.6,8.10148],[2686.4,10.3416]],[[2687.5,0.37208],[2687.7,0.93011],[2687.9,0.93004],[2688.0,4.1821],[2688.2,4.5831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108909071,[[2687.2,41.17211],[2687.0,5.116],[2686.9,3.22],[2686.8,4.1382],[2686.0,6.944]],[[2687.5,0.37208],[2687.6,4.17935716],[2687.7,0.93012],[2687.9,2.92750999]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108942674,[[2686.3,0.1068],[2686.0,40.8],[2685.9,5.47228],[2685.8,2.0337],[2685.6,15.7338]],[[2686.4,9.42965852],[2686.6,3.35677248],[2686.7,2.0236],[2686.8,0.93044],[2686.9,3.90485889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108962387,[[2685.4,4.225],[2685.3,0.37237],[2685.0,4.21],[2684.9,0.93106],[2684.8,5.26895858]],[[2685.7,0.37233],[2685.9,3.2078],[2686.0,0.93073],[2686.2,1.92233],[2686.3,1.9584153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727108992820,[[2685.8,0.3723],[2685.7,3.2078],[2685.6,2.0231],[2685.5,5.075],[2685.4,44.95089]],[[2686.3,1.34383106],[2686.5,2.38931295],[2686.6,7.1918306],[2686.8,4.34811825],[2687.6,4.57994665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109041048,[[2681.1,40.8],[2681.0,1.9795],[2680.9,3.58078],[2680.7,3.22],[2680.6,5.063]],[[2681.6,0.37289],[2681.7,3.2078],[2681.9,0.9804],[2682.1,0.93207],[2682.2,10.26141756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109075068,[[2682.3,0.37278],[2682.0,40.8],[2681.9,3.2078],[2681.8,6.98033],[2681.6,2.03631]],[[2682.6,0.37275],[2682.8,0.9944],[2682.9,3.2078],[2683.0,5.16627],[2683.1,0.93173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109107085,[[2682.7,0.37272],[2682.3,0.93198],[2682.2,1.87972],[2682.1,5.1749],[2681.7,5.27134]],[[2682.9,0.96968509],[2683.0,6.99542764],[2683.1,1.0099],[2683.2,6.94985204],[2683.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109123091,[[2680.3,1.30976],[2680.2,8.2638],[2680.0,4.173],[2679.7,2.14012085],[2679.6,6.30371989]],[[2680.8,0.37301],[2681.1,0.9324],[2681.2,4.1815652],[2681.3,1.46032863],[2681.4,6.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109185958,[[2680.9,42.6703],[2680.8,0.9988],[2680.7,4.14031],[2679.5,7.57992423],[2679.4,22.04050551]],[[2681.7,1.34576409],[2681.8,5.60839631],[2681.9,5.16616204],[2682.0,0.9599],[2682.1,3.35228255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109195660,[[2682.3,0.37279],[2681.9,1.8903],[2681.8,4.13993],[2681.7,0.93217],[2681.4,5.027]],[[2682.5,0.968231],[2682.6,1.45243344],[2682.7,5.51670204],[2682.8,0.9279],[2682.9,5.65020255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109234702,[[2681.9,0.1068]],[[2682.6,0.968231],[2683.0,2.42020255],[2683.1,9.2831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109265324,[[2681.3,0.37292],[2681.1,44.0078],[2680.9,6.87085],[2680.8,0.9468],[2680.7,4.24954]],[[2681.7,0.37289],[2681.8,3.2078],[2681.9,0.93212],[2682.1,0.9777],[2682.2,5.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109318363,[[2683.5,44.38042],[2683.2,9.1881],[2683.1,1.8534],[2683.0,0.17672046],[2682.5,0.18745131]],[[2684.0,0.96681959],[2684.1,1.82276938],[2684.3,5.15387906],[2684.4,2.42020255],[2684.7,2.90424306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109349375,[[2684.2,41.17252],[2684.0,0.9832],[2683.8,4.13925],[2683.7,1.877],[2683.6,0.087]],[[2684.3,0.37251],[2684.5,3.2078],[2684.7,3.7248],[2684.8,1.92314],[2684.9,2.88631959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109392403,[[2682.5,0.37276],[2682.2,4.1222],[2682.0,1.92137],[2681.9,4.974],[2681.8,0.93215]],[[2682.6,0.9998],[2682.8,0.37272],[2683.0,7.4256],[2683.1,0.93172],[2683.2,5.0166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109398303,[[2682.3,0.37278],[2682.0,0.9893],[2681.9,1.01912],[2681.8,3.2078],[2681.7,6.16286]],[[2682.5,0.37277],[2682.7,7.8831],[2682.8,0.93182],[2683.0,0.93176],[2683.1,0.9821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109458547,[[2677.8,0.37341],[2677.4,41.73367],[2677.3,6.12681],[2676.9,5.9354],[2676.8,2.04291563]],[[2678.0,3.2078],[2678.1,3.23],[2678.2,1.32877],[2678.4,0.93336],[2678.6,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109486183,[[2675.3,40.8],[2675.2,0.37377],[2675.0,3.2078],[2674.8,1.87828],[2674.7,0.9353]],[[2675.5,0.37374],[2675.6,3.2078],[2675.8,3.64],[2675.9,0.93424],[2676.0,1.84618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109503278,[[2674.0,0.93488],[2673.9,0.8776],[2673.8,4.14272],[2673.4,1.95715],[2673.3,0.9447]],[[2674.5,3.60388],[2674.6,3.2078],[2674.7,0.8708],[2674.8,0.93461],[2674.9,0.6074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109531693,[[2674.1,0.37393],[2673.9,0.6594],[2673.7,0.93497],[2673.6,40.8],[2673.5,4.14283]],[[2674.3,0.9710112],[2674.4,0.6148],[2674.5,1.4565168],[2674.6,8.38012031],[2674.7,1.53235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109584246,[[2675.6,0.37371],[2675.4,40.8],[2675.3,0.93441],[2675.2,0.93443],[2675.1,5.9612]],[[2675.7,0.37371],[2675.9,1.42552],[2676.0,2.62],[2676.1,4.14196],[2676.3,2.42462031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109619065,[[2676.4,7.87784],[2676.3,2.62],[2676.2,1.91237751],[2676.1,1.93074626],[2675.9,1.93013336]],[[2676.8,5.15299949],[2676.9,2.99355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109653289,[[2677.0,0.37353],[2676.6,0.93396],[2676.4,1.77382],[2676.3,46.6278],[2676.2,1.8682]],[[2677.1,0.8406],[2677.2,2.62],[2677.3,4.06219],[2677.5,2.39242336],[2677.7,2.87879949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109673107,[[2677.2,0.3735],[2676.8,3.6028],[2676.7,3.55393],[2676.5,41.37436038],[2676.4,2.84635751]],[[2677.3,0.3924],[2677.5,3.2078],[2677.6,3.99389121],[2677.7,1.45876336],[2677.8,0.93357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109705439,[[2677.2,0.37349],[2677.1,0.93379],[2676.9,41.73384],[2676.8,0.97829751],[2676.7,8.07977]],[[2677.3,2.43426882],[2677.4,1.94720854],[2677.5,3.39856],[2677.6,2.43038064],[2677.7,4.14139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109774584,[[2676.0,13.82129],[2675.8,3.2078],[2675.6,0.9343],[2675.5,5.67933],[2674.3,6.87890184]],[[2676.3,0.73313],[2676.4,3.2078],[2676.6,1.32399],[2676.7,3.23],[2676.8,1.94690335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109792092,[[2674.7,0.37385],[2674.3,0.93477],[2674.2,3.2078],[2674.1,1.29733],[2674.0,2.63]],[[2674.9,0.37383],[2675.0,0.3579],[2675.1,6.7723],[2675.4,1.7017],[2676.5,14.54419498]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109826629,[[2676.2,0.087],[2676.0,1.86832]],[[2677.1,2.63],[2677.3,0.37349],[2677.5,0.93367],[2677.8,0.7343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109888282,[[2675.7,5.04559],[2675.5,6.21154],[2675.4,0.97115074],[2675.3,42.25672611],[2675.2,4.17341148]],[[2675.8,0.97855228],[2675.9,2.22349012],[2676.1,2.68882411],[2676.2,5.64157027],[2676.6,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109918814,[[2674.1,0.37393],[2673.8,3.56494],[2673.7,1.35605074],[2673.6,0.935],[2673.1,2.51487685]],[[2674.2,1.73134932],[2674.3,1.46711796],[2674.4,3.5817],[2674.5,1.95756411],[2674.6,3.56467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109948213,[[2676.5,0.3736],[2676.3,4.601],[2676.2,1.1322],[2676.0,6.4378],[2675.9,0.93421]],[[2676.6,4.52546359],[2676.9,1.34768974],[2677.0,1.46102683],[2677.1,1.3022],[2677.3,0.93374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727109971315,[[2676.8,0.37356],[2676.7,0.36],[2676.6,1.32327],[2676.5,0.38],[2676.4,0.93402]],[[2676.9,0.93986359],[2677.0,0.7595],[2677.1,0.3932],[2677.2,0.3735],[2677.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727110031648,[[2673.4,0.37403],[2673.1,0.3563],[2673.0,5.40379189],[2672.9,4.9231],[2672.8,3.05438181]],[[2673.5,0.93986359],[2673.6,4.18244577],[2673.8,2.58351683],[2673.9,4.97802717],[2674.1,3.36863027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727110052552,[[2670.4,40.8],[2670.3,0.37446],[2670.0,3.4948],[2669.9,0.9363],[2669.8,0.18075791]],[[2671.1,0.4062],[2671.5,4.17576],[2671.6,0.438],[2671.7,5.49971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727110083979,[[2669.5,0.93645],[2669.3,40.8],[2669.2,0.087],[2669.1,1.3683],[2669.0,1.87322]],[[2670.0,3.2078],[2670.1,0.4315],[2670.4,3.5406],[2670.6,4.5584],[2670.7,0.93605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727110113997,[[2670.7,0.37441],[2670.5,0.4542],[2670.4,3.2078],[2670.3,42.19336],[2670.2,0.4547]],[[2671.0,3.2078],[2671.1,0.4544],[2671.3,4.92273],[2671.5,0.97428958],[2672.2,7.46060447]]]
["bitfinex-derivatives","ETHF0:USTF0",1727110166719,[[2668.0,0.97799476],[2667.7,0.51299497],[2667.6,4.1214],[2667.5,4.91685],[2667.2,0.17582368]],[[2668.2,1.34278104],[2668.3,2.2078],[2668.4,2.39041569],[2668.5,3.24],[2668.6,1.94857917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727110189060,[[2666.2,42.24309476],[2666.0,0.37507],[2665.9,3.665],[2665.8,0.4817],[2665.6,0.93781]],[[2666.6,3.61499],[2666.7,3.2078],[2666.9,0.93738],[2667.0,1.39564],[2667.2,4.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727110229775,[[2665.2,0.37518],[2665.1,0.66747476],[2665.0,3.2078],[2664.9,0.93806],[2664.8,0.4645]],[[2665.7,3.58292],[2665.8,0.96372683],[2666.0,2.47824569],[2666.1,4.66426],[2666.2,6.52837917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727110249403,[[2665.2,0.20577476],[2665.1,1.37579],[2665.0,0.4636],[2664.9,3.2078],[2664.5,3.56819]],[[2665.3,0.37517],[2665.6,0.93784],[2665.7,6.80152683],[2665.8,2.89530569],[2665.9,0.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727110277920,[[2665.9,1.46212999],[2665.0,5.8378],[2664.9,4.49],[2664.7,1.45183975],[2664.4,4.10607231]],[[2666.0,0.37507],[2666.2,16.07865077],[2666.3,2.63],[2666.4,2.43377027],[2666.8,1.87485]]]
["bitfinex-derivatives","ETHF0:USTF0",1727110331249,[[2663.2,0.5813453],[2662.8,3.58331],[2662.4,1.6736],[2662.3,6.24167],[2662.0,1.12453314]],[[2663.3,1.31408],[2663.5,6.4578],[2664.0,1.43252496],[2664.1,1.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1727110357775,[[2663.4,0.37544],[2663.1,0.9387],[2662.9,0.93876],[2662.7,3.2078],[2662.6,1.87776]],[[2663.5,3.62543],[2663.7,1.7788],[2663.8,7.2898],[2663.9,1.75454],[2664.0,1.43252496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727110398093,[[2662.1,4.14685],[2662.0,0.7798],[2661.9,2.5002],[2661.7,1.8784]],[[2662.7,1.32931978],[2662.8,4.6828338],[2662.9,0.93879],[2663.0,6.71543328],[2663.1,3.37248027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727110453633,[[2664.1,1.12483],[2664.0,3.2078],[2663.8,5.2269],[2663.6,3.57852],[2663.4,1.87719]],[[2664.5,3.57821],[2664.6,1.5505],[2664.7,4.14596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727110483845,[[2666.7,0.37497],[2666.4,42.3228],[2666.3,4.14536],[2666.2,2.64],[2666.1,0.93764]],[[2667.0,0.37494],[2667.1,1.5677],[2667.2,3.3837],[2667.3,4.14504],[2667.4,1.93172647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727110503659,[[2666.8,0.37494],[2666.5,1.7256],[2666.4,41.73753],[2666.3,3.2078],[2666.2,2.64]],[[2666.9,0.37495],[2667.0,2.64],[2667.1,1.71141],[2667.2,4.89207],[2667.5,8.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727110574622,[[2663.5,0.37542],[2663.4,0.93859],[2663.3,10.69303],[2663.1,44.0078],[2662.9,2.64874]],[[2663.6,2.64],[2663.8,1.4355629],[2663.9,2.70952647],[2664.0,3.2078],[2664.1,7.45414027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727110582217,[[2663.9,0.37535],[2663.7,4.14628],[2663.6,0.93849],[2663.4,1.5478],[2663.3,0.98044522]],[[2664.0,2.64],[2664.2,2.6059929],[2664.3,0.7455],[2664.4,1.93172647],[2664.5,4.13320027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727110642857,[[2663.6,0.37541],[2663.4,3.2078],[2663.3,2.67266522],[2663.2,3.9892578],[2663.1,40.8]],[[2663.7,2.76554893],[2663.8,4.94711647],[2663.9,0.93844],[2664.0,2.43377027],[2664.1,1.5518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727110676983,[[2663.6,0.37541],[2663.5,3.7544],[2663.4,1.5117],[2663.3,4.14642],[2663.2,2.64]],[[2663.7,1.69211367],[2663.8,2.18386155],[2663.9,0.7922],[2664.0,2.30707647],[2664.1,5.07377027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727110694696,[[2665.9,3.58288],[2665.5,0.93786],[2665.4,2.64],[2665.3,1.4706],[2665.2,2.85637522]],[[2666.0,1e-05],[2666.2,1.74446176],[2666.3,4.08746155],[2666.5,2.72942647],[2666.6,3.21647027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727110738114,[[2667.2,0.3749],[2666.9,42.3433],[2666.8,4.14519],[2666.6,3.57745],[2666.3,0.7792]],[[2667.3,0.7411],[2667.4,3.51140305],[2667.5,3.4321],[2667.6,6.06182844],[2667.7,2.39612305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727110808788,[[2663.1,40.8],[2663.0,0.7446],[2662.8,1.13331],[2662.7,0.7525],[2662.4,3.57895]],[[2663.2,2.64],[2663.5,3.9855],[2663.6,0.93855],[2663.8,0.93846],[2664.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727110829993,[[2662.6,0.37555],[2662.4,1.5237],[2662.2,6.5874],[2662.1,0.19116222],[2661.8,4.297]],[[2663.9,8.0506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727110862733,[[2660.4,0.37586],[2660.2,40.8],[2660.1,0.7912],[2660.0,5.95688],[2659.9,2.64]],[[2660.8,3.58361],[2660.9,2.64],[2661.0,0.7838],[2661.1,0.93943],[2661.3,0.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727110909359,[[2660.9,40.8],[2660.6,0.37583],[2660.4,0.806],[2660.3,4.28],[2660.2,0.8082]],[[2661.1,1.15726],[2661.2,3.2078],[2661.3,0.93936],[2661.5,0.96381597],[2661.6,6.38616396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727110944390,[[2662.2,0.3756],[2662.1,0.7918],[2662.0,0.7837],[2661.9,4.14691],[2661.7,44.98918]],[[2662.5,0.7623],[2662.6,0.37556],[2662.7,4.0353],[2662.8,1.89486537],[2662.9,0.7721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727110976009,[[2662.7,0.37553],[2662.6,2.64],[2662.4,0.8178],[2662.3,3.2078],[2662.2,2.74631938]],[[2663.0,3.2078],[2663.1,0.37548],[2663.2,1.6546],[2663.3,0.95603537],[2663.4,3.19977306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727111012637,[[2663.5,0.37542],[2663.4,2.64],[2663.3,4.1787],[2663.2,43.66197938],[2663.1,1.46852907]],[[2664.0,3.2078],[2664.1,0.95919385],[2664.2,4.99495306],[2664.3,4.70516074],[2664.5,3.32830843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727111029270,[[2666.2,3.01503],[2665.8,45.98973],[2665.7,3.2078],[2665.2,3.5769],[2665.1,1.87599]],[[2666.6,1.8612],[2666.7,4.56508],[2667.0,3.57733],[2667.2,1.03828],[2667.4,11.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727111076680,[[2667.3,4.14501],[2667.1,1.02428]],[[2667.9,0.37481],[2668.1,0.93694],[2668.3,0.9515],[2668.4,1.89115],[2668.5,5.8478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727111116326,[[2665.1,0.37519],[2665.0,40.8],[2664.9,0.9293],[2664.8,4.1279],[2664.6,0.93815]],[[2665.3,0.37517],[2665.6,0.93782],[2665.8,7.93399399],[2665.9,4.67585099],[2666.2,2.39308499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727111152259,[[2665.4,0.37515],[2665.2,0.9838],[2665.1,4.1593],[2665.0,0.93803],[2664.9,1.88935]],[[2665.6,0.9765],[2665.7,5.5402],[2665.8,3.2078],[2666.0,5.97693399]]]
["bitfinex-derivatives","ETHF0:USTF0",1727111185374,[[2666.3,0.37503],[2666.1,4.68804],[2666.0,46.6378],[2665.9,2.89973126],[2665.8,2.44684689]],[[2666.4,0.9479],[2666.5,0.97151023],[2666.6,2.45113366],[2666.7,1.91446799],[2666.8,0.9815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727111242427,[[2663.2,0.37546],[2662.9,3.5624],[2662.8,2.8979],[2662.6,4.14668],[2662.5,40.8]],[[2663.5,4.52323],[2663.6,1.0051],[2663.9,0.9506],[2664.0,3.56841],[2664.1,0.15773353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727111252836,[[2663.3,1.38674],[2663.2,4.1602],[2663.1,40.8],[2663.0,0.93873],[2662.8,1.02579]],[[2663.6,0.37541],[2663.8,3.5863],[2663.9,5.07803],[2664.1,1.87227],[2664.6,17.49610547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727111297159,[[2662.6,0.37555],[2662.5,41.7595],[2662.4,1.95264],[2662.3,4.64930676],[2662.2,2.86721954]],[[2662.7,1.9594],[2662.9,0.9294],[2663.0,4.55189132],[2663.1,1.45575808],[2663.2,5.50656178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727111333700,[[2662.6,0.37554],[2662.3,2.63],[2662.2,0.93901],[2662.1,7.07163126],[2662.0,41.73908]],[[2662.9,1.9288],[2663.0,4.569],[2663.1,0.96859132],[2663.2,3.59859132],[2663.3,2.39440808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727111366010,[[2660.3,0.9804],[2660.2,1.0014],[2660.1,1.31439],[2660.0,2.63],[2659.9,7.4078]],[[2660.5,3.2078],[2660.6,0.9704],[2660.8,3.6107],[2660.9,0.9445],[2661.0,0.93945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727111429849,[[2661.5,0.3757],[2661.3,1.9782],[2661.2,2.63],[2661.1,4.14721],[2660.9,1.88687]],[[2661.6,0.37569],[2661.7,4.2199],[2661.9,1.91144],[2662.0,1.0095],[2662.1,6.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727111461767,[[2660.2,40.8],[2660.1,1.0014],[2660.0,0.9567],[2659.9,3.5591],[2659.6,5.19091]],[[2660.5,0.37585],[2660.6,0.9343],[2660.7,4.14736],[2660.8,3.5655],[2660.9,1.95212431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727111497411,[[2660.0,0.9765],[2659.9,41.17592],[2659.8,0.9754],[2659.7,3.2078],[2659.6,5.55158906]],[[2660.1,0.3759],[2660.4,4.14746],[2660.5,0.95742431],[2660.6,6.91564647],[2660.8,11.08484863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727111557154,[[2664.6,0.37527],[2664.5,0.9915],[2664.4,6.739],[2664.3,4.228],[2664.1,0.9783]],[[2664.8,0.37525],[2665.0,4.2297],[2665.1,0.93802],[2665.2,1.0328],[2665.4,3.5679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727111595279,[[2667.3,0.37488],[2667.1,7.67],[2667.0,40.8],[2666.9,1.99005],[2666.8,1.0034]],[[2667.4,0.37487],[2667.6,1.98452431],[2667.7,2.37323647],[2667.8,3.2078],[2667.9,2.91064863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727111619588,[[2667.1,0.37492],[2667.0,1.9521],[2666.9,2.63],[2666.7,0.93743],[2666.6,0.93747]],[[2667.2,3.58271],[2667.4,0.9372],[2667.5,0.9598],[2667.7,1.0369],[2667.8,6.02722431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727111654114,[[2667.6,1.33885],[2667.4,4.6711],[2667.3,3.2078],[2667.2,4.99025],[2667.0,0.97545906]],[[2667.7,0.37483],[2667.8,4.14486],[2667.9,1.0158],[2668.0,0.93698],[2668.1,3.01715528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727111688033,[[2666.9,2.35293],[2666.6,3.6379],[2666.5,4.14529],[2666.3,42.71302906],[2666.2,1.5501886]],[[2667.1,0.37492],[2667.2,1.0232],[2667.3,3.2078],[2667.4,0.93721],[2667.5,1.95396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727111749566,[[2668.1,0.37477],[2667.8,3.56703],[2667.7,3.83407],[2667.5,3.2078],[2667.4,4.032]],[[2668.2,1.34037],[2668.3,0.93689],[2668.4,0.968],[2668.5,7.75872],[2669.0,13.71635928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727111784386,[[2669.4,0.37458],[2669.3,40.8],[2669.2,4.106],[2669.1,7.6242],[2669.0,0.93662]],[[2669.6,0.37456],[2669.9,3.2078],[2670.0,3.5663],[2670.2,0.9018],[2670.3,0.93619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727111804610,[[2664.9,40.8],[2664.8,3.2078],[2664.6,4.17818],[2664.4,0.9158],[2664.2,7.3121674]],[[2665.8,9.10495],[2666.0,1.02471],[2666.2,6.89],[2667.2,2.42189543],[2667.5,2.87227295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727111882368,[[2668.2,3.00475],[2668.0,0.93698],[2667.9,40.8],[2667.8,2.50394],[2667.7,8.18925906]],[[2668.3,1.82252879],[2668.5,2.87723829],[2668.6,3.19969543],[2668.7,1.69654],[2668.9,6.95427295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727111923738,[[2665.8,0.7957],[2665.6,4.35972],[2665.3,2.717],[2665.1,1.92050747],[2665.0,1.57476121]],[[2666.1,0.37506],[2666.2,3.2078],[2666.3,0.37503],[2666.6,3.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727111945930,[[2665.4,1.14035],[2665.2,0.7476],[2665.1,2.63],[2665.0,45.6043],[2664.9,0.93804]],[[2665.5,3.58294],[2665.8,0.93777],[2665.9,0.93774],[2666.0,3.4231],[2666.4,0.16214094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727111981042,[[2668.3,0.37474],[2668.0,0.7766],[2667.9,0.7328],[2667.8,0.93703],[2667.6,8.89511]],[[2668.5,0.37473],[2668.6,3.9961],[2668.7,0.93675],[2669.0,4.93293],[2669.5,15.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727112017060,[[2669.6,0.37455],[2669.5,0.7666],[2669.4,2.63],[2669.3,41.73651],[2669.2,7.2018]],[[2669.7,0.37456],[2669.8,2.43285789],[2669.9,0.93632],[2670.0,3.2078],[2670.1,2.87227295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727112079402,[[2664.7,41.17525],[2664.6,0.7922],[2664.4,1.17981472],[2664.3,4.14605],[2664.2,1.6859]],[[2664.9,0.37523],[2665.1,1.1161],[2665.2,5.8378],[2665.5,0.93789],[2665.6,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727112121432,[[2663.6,0.37541],[2663.4,0.93859],[2663.3,0.4376],[2663.2,41.73865],[2663.1,3.0576]],[[2663.7,3.2078],[2664.1,3.0547],[2664.3,6.00827174],[2664.4,1.44190761],[2664.5,6.09152507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727112139959,[[2662.9,4.14657],[2662.8,1.07561777],[2662.7,8.07192666],[2662.6,1.94935338],[2662.4,4.31440444]],[[2663.4,0.37544],[2663.9,9.96677],[2664.2,1.39597174],[2664.3,3.31853761],[2664.4,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727112212716,[[2662.3,0.8951],[2662.2,0.93901],[2662.1,0.93904],[2661.9,7.2608],[2661.7,4.79317266]],[[2662.9,10.53178],[2663.1,0.93872],[2663.5,1.87715],[2663.6,1.12575299],[2663.7,6.06430761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727112256544,[[2662.0,0.436],[2661.9,1.22314],[2661.8,3.2078],[2661.6,0.93921],[2661.5,4.89526]],[[2662.1,0.37562],[2662.3,0.93899],[2662.4,2.63],[2662.5,0.93892],[2662.6,4.17997597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727112273861,[[2662.2,0.4395],[2662.1,1.20342],[2661.9,0.93912],[2661.8,6.81241777],[2661.7,2.40111666]],[[2662.5,5.43028021],[2662.6,5.02718816],[2662.7,1.94438422],[2662.8,3.2078],[2666.1,0.39232302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727112308688,[[2661.0,0.4104],[2660.7,0.424],[2660.6,0.4386],[2660.5,0.37584],[2660.4,0.97461777]],[[2661.1,5.85669292],[2661.2,3.2078],[2661.3,1.45893545],[2661.4,1.94438422],[2661.5,2.32305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727112343108,[[2662.8,1.19841],[2662.7,0.4127],[2662.6,3.2078],[2662.5,40.8],[2662.4,0.93893]],[[2663.0,0.3755],[2663.1,2.63],[2663.3,2.34201089],[2663.4,4.66673545],[2663.5,0.93858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727112393144,[[2662.0,0.37562],[2661.9,0.4073],[2661.8,0.93915],[2661.7,0.9392],[2661.5,44.0078]],[[2662.1,2.63],[2662.3,0.3756],[2662.5,0.93892],[2662.6,3.6365],[2662.7,0.93885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727112441882,[[2662.8,0.37552],[2662.7,0.93884],[2662.6,0.4144],[2662.5,1.91351777],[2662.4,0.3979]],[[2662.9,0.97191554],[2663.0,1.83337331],[2663.2,8.72086422],[2663.3,3.34181935],[2663.4,4.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727112460899,[[2663.4,0.78984],[2663.2,40.8],[2663.1,0.8143],[2663.0,4.14653],[2662.6,5.95776]],[[2663.8,3.60201089],[2663.9,5.04118634],[2664.0,2.34322179],[2664.2,3.34149935],[2708.4,27.77531486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727112547879,[[2664.0,3.2078],[2663.9,0.93842],[2663.7,3.56847],[2663.6,4.029],[2663.5,1.87706]],[[2664.3,0.37532],[2664.5,0.93821],[2664.6,3.2078],[2664.7,1.33624],[2664.9,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1727112595927,[[2665.3,0.37517],[2665.2,43.43],[2665.1,0.4203],[2665.0,1.32873],[2664.9,4.53266]],[[2665.4,0.37517],[2665.5,3.58295],[2665.6,0.8024],[2665.8,1.35478],[2666.1,8.38636154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727112609933,[[2665.7,2.01411],[2665.6,0.3905],[2665.5,0.93786],[2665.4,1.33747],[2665.2,4.18787251]],[[2665.8,3.6195],[2665.9,0.37509],[2666.0,2.88612678],[2666.1,4.4984],[2666.2,3.76228154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727112657463,[[2665.8,40.8],[2665.7,4.81567251],[2665.6,1.47010877],[2665.4,1.96014503],[2665.1,0.93798]],[[2665.9,0.37508],[2666.1,0.93765],[2666.2,3.2078],[2666.3,1.84477988],[2666.4,3.26293124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727112724210,[[2668.2,1.59476],[2668.0,0.93698],[2667.9,4.57797251],[2667.8,1.72674],[2667.7,1.47010877]],[[2668.3,0.78365],[2668.4,0.972944],[2668.5,1.33142],[2668.6,1.85260362],[2668.7,6.09475124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727112764348,[[2669.6,42.7462],[2669.5,0.37457],[2669.3,3.847],[2669.0,1.06707251],[2668.8,1.96014503]],[[2669.9,0.395],[2670.0,3.2078],[2670.1,0.7441],[2670.2,1.91212568],[2670.5,14.1819404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727112784456,[[2670.1,0.37449],[2670.0,3.3737],[2669.7,0.93637],[2669.6,4.14421],[2669.5,45.0262]],[[2670.2,0.37449],[2670.4,2.27809538],[2670.5,5.04401734],[2670.6,3.25784904],[2670.8,2.4424613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727112819974,[[2669.3,0.37459],[2669.2,40.8],[2669.1,4.41057786],[2669.0,5.66318251],[2668.9,2.40674877]],[[2669.4,0.3746],[2669.5,0.98050212],[2669.6,3.12814734],[2669.7,0.93638],[2669.8,5.16176904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727112854888,[[2669.5,0.75327],[2669.2,3.95285],[2669.1,0.93659],[2668.8,6.76446251],[2668.6,1.96014503]],[[2669.6,0.37458],[2669.7,1.30509],[2669.8,0.93637],[2669.9,4.56485087],[2670.1,1.85731734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727112930331,[[2669.3,3.5824],[2669.2,41.5738],[2669.1,4.2017],[2669.0,3.5666]],[[2669.7,0.3623],[2669.9,3.93473],[2670.0,3.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727112950638,[[2667.8,0.93705],[2667.7,43.43],[2667.6,3.9604],[2667.4,0.3681],[2667.1,10.8906492]],[[2668.6,5.8478],[2668.9,0.93668],[2669.1,10.7],[2669.8,4.09451365],[2670.0,1.95396904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727113011475,[[2667.6,0.3672],[2667.5,0.37486],[2667.4,0.7328],[2667.2,7.41307251],[2667.1,5.61519877]],[[2667.7,1.67261],[2667.9,4.14484],[2668.0,0.9753883],[2668.1,4.45737365],[2668.2,0.3809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727113046921,[[2665.5,0.37514],[2665.1,4.14578],[2665.0,0.93802],[2664.9,1.1038],[2664.6,5.68031]],[[2665.6,0.3676],[2665.7,0.3563],[2665.8,3.9504],[2666.0,8.2597],[2666.2,6.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727113085662,[[2665.5,0.37513],[2665.3,44.3746],[2665.2,0.93796],[2665.1,1.72555443],[2664.9,3.799]],[[2665.6,0.37513],[2665.7,0.93779],[2665.8,1.35464786],[2665.9,1.47148671],[2666.0,4.3297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727113122475,[[2665.9,0.37508],[2665.8,0.3776],[2665.6,5.12396443],[2665.5,3.18348164],[2665.2,2.44588607]],[[2666.0,1.35723479],[2666.2,8.2491914],[2666.3,2.70436333],[2666.4,0.93756],[3870.1,253.7816485]]]
["bitfinex-derivatives","ETHF0:USTF0",1727113149500,[[2665.1,0.3752],[2664.8,3.2078],[2664.7,2.66588443],[2664.6,1.84533164],[2662.8,7.66187246]],[[2665.2,1.3575533],[2665.3,1.47354495],[2665.4,1.31002],[2665.5,4.9552266],[2665.6,11.04285916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727113204743,[[2665.8,0.3751],[2665.5,0.3602],[2665.4,42.12278],[2665.3,1.30521],[2665.2,3.61835443]],[[2665.9,1.84640266],[2666.0,1.9647266],[2666.1,1.1214],[2666.2,13.31976916],[2666.5,2.942795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727113271088,[[2666.3,0.37503],[2666.2,0.3684],[2666.1,0.3748],[2666.0,2.64],[2665.9,42.71606443]],[[2666.4,1.35710541],[2666.5,2.41081841],[2666.6,2.33661895],[2667.1,2.942795],[2667.2,1.87454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727113296714,[[2665.9,0.74507],[2665.8,41.186],[2665.7,1.31308],[2665.5,7.76398443],[2665.4,1.46753164]],[[2666.0,0.37507],[2666.1,0.93765],[2666.2,4.94641857],[2666.3,2.41088841],[2666.5,4.60451895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727113342038,[[2666.1,0.37506],[2666.0,0.93768],[2665.9,0.9377],[2665.8,7.19682505],[2665.7,0.7845]],[[2666.2,3.2078],[2666.3,1.47361904],[2666.4,2.33953895],[2666.6,3.78245674],[2666.8,15.9573]]]
["bitfinex-derivatives","ETHF0:USTF0",1727113410800,[[2664.3,40.8],[2664.2,0.37532],[2663.9,4.52841],[2663.8,3.374],[2663.7,0.93847]],[[2664.4,0.3853],[2664.5,0.93821],[2664.6,5.8478],[2664.7,1.30186],[2665.1,2.01998808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727113435219,[[2664.3,0.01],[2664.0,41.9295],[2663.8,3.2078],[2663.7,0.93849],[2663.6,4.68452]],[[2664.4,14.6454],[2664.5,1.47342417],[2664.6,3.2078],[2664.7,2.34531895],[2664.8,3.19547674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727113502359,[[2662.0,1.12463],[2661.8,0.3924],[2661.6,0.93922],[2661.5,4.18752505],[2661.4,0.93929]],[[2662.1,0.37562],[2662.2,2.64],[2662.3,0.3622],[2662.4,5.12729053],[2662.5,2.8031787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727113524876,[[2663.4,0.73554],[2663.1,1.32059],[2663.0,5.8478],[2662.9,0.93874],[2662.7,0.97972505]],[[2663.5,3.58322],[2663.8,0.98052053],[2663.9,5.0501087],[2664.0,0.3599],[2664.1,2.69102531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727113570297,[[2663.5,4.12982],[2663.4,0.98123863],[2663.3,3.80882379],[2663.2,4.14645],[2663.1,42.76256506]],[[2663.6,0.37541],[2663.7,1.47621652],[2663.8,2.90683722],[2663.9,0.93842],[2664.0,4.07325903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727113643747,[[2665.1,0.7452],[2665.0,0.3718],[2664.8,1.3053],[2664.7,7.24313],[2664.5,3.2078]],[[2665.3,1.85013955],[2665.4,5.56876722],[2665.5,0.93789],[2665.6,3.21755903],[2665.9,9.66455083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727113673975,[[2664.9,0.75262],[2664.8,3.3846],[2664.7,40.8],[2664.6,0.93817],[2664.5,0.93819]],[[2665.0,2.28409133],[2665.2,6.16035083],[2665.4,4.38256264],[2665.5,0.7708],[2665.7,6.9430215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727113709998,[[2664.8,3.58304],[2664.6,41.8865],[2664.5,2.64],[2664.4,0.93823],[2663.6,6.66373391]],[[2664.9,2.33680261],[2665.1,2.82717827],[2665.3,7.18513],[2665.4,3.31525083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727113772850,[[2664.6,0.37526],[2664.5,40.8],[2664.4,5.8478],[2664.3,1.91950863],[2664.2,2.41023379]],[[2664.7,0.7454],[2664.9,0.3747],[2665.0,1.91697515],[2665.1,5.61417272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727113811367,[[2665.1,0.3752],[2665.0,5.22102486],[2664.9,4.69087],[2664.8,4.3238],[2664.7,10.09782506]],[[2665.2,1.47343208],[2665.3,0.01],[2665.4,1.96144624],[2665.5,6.03492827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727113816269,[[2665.2,0.37518],[2665.0,5.0534464],[2664.8,7.22444506],[2664.7,7.94846633],[2664.5,41.236]],[[2665.3,0.98217997],[2665.4,1.84859208],[2665.5,5.55794624],[2665.6,1.70443],[2665.7,2.45197827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727113874994,[[2667.1,0.7466],[2667.0,2.64],[2666.9,0.3659],[2666.8,3.2078],[2666.7,0.93742]],[[2667.2,0.3749],[2667.4,5.12397201],[2667.5,1.46844302],[2667.6,1.30302],[2667.7,1.96144624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727113917828,[[2666.4,0.74531],[2666.3,2.64],[2666.2,41.5408],[2666.0,1.4754164],[2665.9,2.90025506]],[[2666.5,0.365],[2666.7,2.27952493],[2666.8,0.93741],[2666.9,1.46844302],[2667.0,5.94084624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727113982471,[[2668.4,3.58253],[2668.3,4.39590862],[2668.2,1.85416293],[2668.1,4.52191],[2668.0,1.96256506]],[[2668.5,1.3568347],[2668.6,2.40994206],[2668.8,1.96144624],[2668.9,6.98336827],[2669.5,11.45778561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727114023994,[[2668.3,1.12475],[2668.2,43.92522672],[2668.0,2.79381293],[2667.9,8.74936506],[2667.8,1.87404]],[[2668.4,1.47362389],[2668.6,2.74068187],[2668.7,2.84317827],[2668.8,0.93672],[2669.0,7.37035083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727114074239,[[2669.8,1.96844],[2669.7,0.3865],[2669.6,3.6025],[2669.5,4.49644],[2669.4,0.93647]],[[2669.9,0.3616],[2670.0,0.75001],[2670.1,0.3682],[2670.2,4.14402],[2670.3,0.98030602]]]
["bitfinex-derivatives","ETHF0:USTF0",1727114087547,[[2669.6,1.21],[2669.5,0.37458],[2669.2,0.93654],[2669.1,44.0078],[2669.0,1.0236]],[[2669.8,0.93635],[2669.9,1.360485],[2670.0,0.93628],[2670.1,2.32557001],[2670.2,4.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727114173491,[[2669.3,42.3846],[2669.0,6.18637272],[2668.9,5.03930908],[2668.8,0.93667],[2668.7,1.95054545]],[[2669.4,2.24020696],[2669.5,2.33649042],[2669.7,6.97687803],[2670.0,5.08915563],[2670.1,3.43334324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727114194905,[[2669.3,1.5846],[2669.1,0.97473871],[2669.0,8.79242],[2668.9,1.46290908],[2668.8,43.68721545]],[[2669.4,0.37459],[2669.5,1.47190025],[2669.6,0.93643],[2669.7,5.16971042],[2669.8,0.93637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727114237342,[[2669.6,41.17456],[2669.5,1.1218],[2669.4,3.56648],[2669.3,0.37461],[2669.1,4.18253871]],[[2669.7,1.13695],[2669.8,1.36727734],[2669.9,2.40822025],[2670.1,6.10597042],[2670.2,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727114294290,[[2668.9,0.37466],[2668.8,41.7787821],[2668.7,2.63],[2668.6,9.50535908],[2668.5,3.25023545]],[[2669.0,0.74296],[2669.2,1.91847824],[2669.3,5.42621469],[2669.4,0.9365],[2669.9,1.87264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727114373364,[[2669.6,2.56355145],[2669.5,45.47070908],[2669.3,2.88706545],[2669.2,2.79488181],[2669.0,0.3793]],[[2669.7,0.3632],[2669.8,1.12634],[2669.9,0.99107536],[2670.0,0.93628],[2670.1,1.47321469]]]
["bitfinex-derivatives","ETHF0:USTF0",1727114419594,[[2670.2,0.37448],[2670.1,40.8],[2670.0,1.21],[2669.9,2.30975499],[2669.8,0.3945]],[[2670.3,0.98076849],[2670.4,5.41706469],[2670.5,2.69834445],[2670.6,5.01807],[2670.7,2.45511955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727114453099,[[2669.7,0.37455],[2669.5,43.43],[2669.4,3.2078],[2669.3,4.39851],[2669.2,1.29304]],[[2669.8,0.37454],[2669.9,0.3571],[2670.0,1.29929],[2670.1,3.2078],[2670.3,0.93618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727114509542,[[2670.3,0.37445],[2670.1,0.93624],[2670.0,3.56628],[2669.9,3.448],[2669.8,1.72365499]],[[2670.4,0.37447],[2670.6,1.14444],[2670.7,1.86531469],[2670.8,4.14381],[2670.9,4.59414445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727114548086,[[2669.5,3.2078],[2669.4,45.58783085],[2669.3,4.09290908],[2669.2,0.3614],[2669.1,2.71004545]],[[2669.6,0.37456],[2669.7,0.7742],[2669.8,0.93635],[2669.9,4.68098793],[2670.0,0.3574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727114569689,[[2669.4,0.37459],[2669.3,0.93652],[2669.2,0.97825085],[2669.1,49.03728908],[2668.9,3.10214545]],[[2669.5,0.3804],[2669.6,0.3714],[2669.7,0.9800805],[2669.8,2.80233793],[2669.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727114610115,[[2669.8,0.96002955],[2669.6,1.91656489],[2669.5,1.85673233],[2669.4,4.51418],[2669.3,5.73714545]],[[2669.9,1.35555368],[2670.0,2.40948793],[2670.1,6.66959057],[2670.3,5.66291955],[2670.7,7.70678037]]]
["bitfinex-derivatives","ETHF0:USTF0",1727114644530,[[2666.2,40.8],[2666.0,3.416],[2665.8,3.2078],[2665.7,0.087]],[[2666.5,0.375],[2666.7,2.63],[2666.8,3.2078],[2666.9,0.93738],[2667.1,0.93732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727114705677,[[2666.4,0.37501],[2666.3,0.7694],[2666.2,0.3681],[2666.1,2.4114507],[2666.0,43.68821545]],[[2666.5,0.98040904],[2666.6,1.47099567],[2666.7,3.00498],[2666.8,6.10653756],[2666.9,2.45165945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727114749411,[[2666.5,0.375],[2666.2,40.8],[2666.1,0.93763],[2666.0,6.6268],[2665.9,0.9377]],[[2666.6,3.5828],[2666.7,3.61210105],[2666.8,2.76828158],[2666.9,2.34600211],[2667.1,3.74315945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727114789120,[[2667.8,0.37482],[2667.5,0.93715],[2667.4,42.12908],[2667.3,0.7488],[2667.2,6.121]],[[2667.9,4.56472105],[2668.0,2.41014158],[2668.1,0.3642],[2668.2,4.59420211],[2668.3,3.38854945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727114813044,[[2668.7,0.37469],[2668.5,0.3927],[2668.4,4.81523],[2668.3,6.60235],[2668.2,0.97625022]],[[2668.8,0.98082932],[2669.0,1.4714806],[2669.1,3.05054211],[2669.3,10.48820945],[2669.4,10.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727114859692,[[2669.6,0.37456],[2669.3,0.37],[2669.2,4.91271022],[2669.1,1.4738207],[2668.1,18.36011109]],[[2669.7,0.37455],[2669.8,1.33992932],[2669.9,4.6792806],[2670.0,3.25418211],[2670.2,5.45595945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727114912039,[[2669.6,0.37456],[2669.5,1.1369],[2669.4,3.407],[2669.3,1.91299027],[2669.2,48.10425862]],[[2669.7,0.98085218],[2669.8,0.37455],[2669.9,1.47170676],[2670.0,2.90049211],[2670.1,7.88015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727114961575,[[2670.7,5.99047],[2670.6,1.21],[2670.4,4.95717027],[2670.3,1.86155862],[2670.2,40.8]],[[2670.8,3.2078],[2671.0,1.46965571],[2671.2,2.33855211],[2671.3,2.45165945],[2671.4,1.02279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727115000399,[[2672.4,3.00416],[2672.2,41.7355],[2672.1,4.52513],[2672.0,4.1783],[2671.7,2.06073685]],[[2672.5,0.19502044],[2672.7,0.389],[2672.9,1.69837],[2673.3,0.087],[2673.5,1.87014]]]
["bitfinex-derivatives","ETHF0:USTF0",1727115065156,[[2672.8,0.73632],[2672.7,3.2078],[2672.6,4.53759491],[2672.5,2.75721301],[2671.7,6.74161969]],[[2672.9,0.699],[2673.0,0.7375],[2673.1,0.37408],[2673.3,2.30225788],[2673.5,4.67806151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727115085771,[[2673.8,0.37398],[2673.7,3.0018],[2673.6,4.328],[2673.5,1.32664],[2673.4,3.2078]],[[2673.9,0.699],[2674.0,1.0818],[2674.1,3.58174],[2674.3,0.9348],[2674.5,0.97912788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727115125298,[[2673.8,54.99483059],[2673.7,2.87570373],[2673.6,5.8378],[2673.5,2.43818181],[2673.4,2.44858137]],[[2673.9,0.699],[2674.2,2.06782788],[2674.3,1.84417151],[2674.4,1.94421752],[2674.5,0.93472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727115163329,[[2674.7,2.63],[2674.6,0.7708],[2674.5,4.68009],[2674.4,4.14252],[2674.1,41.07195241]],[[2675.0,0.37381],[2675.3,4.14224],[2675.5,0.0985],[2675.6,0.5028],[2675.7,1.86863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727115202155,[[2674.6,0.75386],[2674.5,2.992],[2674.4,44.174],[2674.2,0.3816],[2674.1,4.14262]],[[2674.8,0.37384],[2674.9,3.2078],[2675.0,1.46752943],[2675.1,0.93451],[2675.2,2.99759544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727115280705,[[2675.0,0.769],[2674.8,1.33755975],[2674.7,1.45582989],[2674.6,3.2078],[2674.1,2.15867]],[[2675.1,0.37379],[2675.3,1.912618],[2675.4,1.46755523],[2675.5,3.2078],[2675.6,2.05173544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727115301617,[[2673.8,0.7462],[2673.6,3.736],[2673.5,45.2178],[2673.2,1.90588975],[2673.1,1.45582989]],[[2673.9,0.37396],[2674.0,0.93489],[2674.2,6.025488],[2674.3,2.40233523],[2674.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727115351761,[[2676.3,0.37362],[2676.2,3.3744],[2676.0,6.5538],[2675.8,0.93422],[2675.7,0.4736]],[[2676.6,3.2078],[2676.8,0.93392],[2676.9,0.97822562],[2677.0,2.89699843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727115411715,[[2678.2,0.3678],[2677.9,0.3696],[2677.8,3.00341],[2677.7,3.339],[2677.6,3.2078]],[[2678.3,1.30673],[2678.4,3.2078],[2678.6,0.93328],[2678.7,0.3931],[2678.8,4.95805124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727115449135,[[2676.3,0.76763],[2676.2,3.2078],[2676.0,0.3585],[2675.9,44.3542],[2675.8,1.30162]],[[2676.4,0.37361],[2676.7,1.29384],[2676.8,0.3879],[2676.9,7.12887],[2677.2,3.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727115472366,[[2676.5,0.3553],[2676.4,1.11941],[2676.3,3.2078],[2676.2,43.42],[2676.0,5.25884788]],[[2676.6,0.37358],[2676.7,0.93394],[2677.0,1.65774],[2677.1,5.05859213],[2677.3,6.44393124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727115540115,[[2675.8,0.97351876],[2675.7,4.66629871],[2675.5,1.94466495],[2675.4,2.43083119],[2675.2,0.3741]],[[2675.9,0.93421],[2676.1,7.3353454],[2676.2,1.4679082],[2676.3,3.2078],[2676.4,1.95721093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727115552224,[[2675.9,0.3826],[2675.8,0.37369],[2675.7,0.97351876],[2675.6,5.60060871],[2675.5,43.7985]],[[2676.0,0.37367],[2676.1,1.91303991],[2676.2,2.4020282],[2676.3,1.95721093],[2676.4,3.0045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727115624175,[[2672.1,0.3613],[2672.0,3.5697],[2671.6,1.02268]],[[2672.5,3.55541],[2672.7,3.2078],[2672.8,1.31641],[2672.9,3.7587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727115665311,[[2675.3,0.37377],[2674.8,4.14238],[2674.7,3.55461],[2674.6,0.3715],[2674.5,44.243]],[[2675.4,4.46726],[2675.5,0.3809],[2675.6,6.2206],[2675.7,0.9343],[2675.9,3.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727115709235,[[2676.0,4.11047],[2675.9,4.14201],[2675.8,1.34575531],[2675.7,5.01946254],[2675.6,0.7618]],[[2676.1,0.01],[2676.2,0.37364],[2676.4,0.93405],[2676.5,1.82913725],[2676.6,3.91179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727115747779,[[2676.8,0.76064],[2676.7,0.3834],[2676.6,3.2078],[2676.5,1.90638334],[2676.4,7.42657501]],[[2676.9,0.37355],[2677.0,0.93385],[2677.1,2.22851813],[2677.2,3.24790059],[2677.4,6.53096278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727115818523,[[2676.4,0.37361],[2676.3,6.5794],[2676.2,43.07398334],[2676.1,2.39271501],[2676.0,5.29757672]],[[2676.5,0.7478],[2676.7,0.7531],[2676.8,1.35089565],[2676.9,1.46871813],[2677.0,4.14165]]]
["bitfinex-derivatives","ETHF0:USTF0",1727115841051,[[2676.9,0.37353],[2676.8,3.5975],[2676.7,4.90161334],[2676.6,5.73753501],[2676.5,1.95357672]],[[2677.0,0.37353],[2677.1,0.94379],[2677.2,0.7185],[2677.3,2.28876565],[2677.4,1.46871813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727115875073,[[2677.8,0.37342],[2677.7,0.7559],[2677.6,0.01],[2677.5,7.28835],[2677.4,3.2078]],[[2677.9,1.30693],[2678.0,1.91082565],[2678.1,2.21941813],[2678.2,2.32602059],[2678.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727115933017,[[2676.4,0.37361],[2676.3,44.0078],[2676.2,3.3694],[2676.1,1.29254],[2675.7,0.18407258]],[[2676.5,0.3736],[2676.7,1.29254],[2676.8,0.7183],[2676.9,4.082],[2677.0,4.14163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727115986551,[[2674.0,0.7628],[2673.8,0.3756],[2673.6,0.174],[2673.5,0.93504],[2673.4,44.0078]],[[2674.1,0.37393],[2674.3,6.21171],[2674.4,0.761],[2674.7,0.3869],[2674.8,1.86922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727116022181,[[2675.5,0.37373],[2675.3,3.2078],[2675.2,0.93445],[2675.1,41.924],[2675.0,3.56451]],[[2675.7,0.37371],[2675.8,0.7636],[2675.9,3.60717874],[2676.0,6.00051375],[2676.2,6.97335063]]]
["bitfinex-derivatives","ETHF0:USTF0",1727116043987,[[2675.6,0.37372],[2675.4,0.7294],[2675.3,4.52712],[2675.1,0.93448],[2675.0,2.63]],[[2675.7,0.37371],[2675.8,5.09889302],[2675.9,7.30532375],[2676.1,3.26168063],[2676.2,6.14346278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727116135370,[[2675.1,0.76199],[2675.0,2.14452],[2674.9,4.5384944],[2674.8,2.76176501],[2674.7,1.95357672]],[[2675.2,1.35277633],[2675.3,1.46910264],[2675.4,0.93439],[2675.5,3.17041593],[2675.6,1.68743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727116144881,[[2675.1,1.70573505],[2675.0,2.50612],[2674.9,3.2078],[2674.8,1.9027844],[2674.7,1.45857501]],[[2675.2,0.9792553],[2675.3,1.84274219],[2675.4,1.96041593],[2675.5,1.29686],[2675.6,3.66026455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727116207228,[[2675.5,0.37374],[2675.4,4.31407],[2675.2,5.1104544],[2675.1,1.45857501],[2672.5,11.62671346]],[[2675.6,0.97942737],[2675.7,1.47097874],[2675.9,2.33481396],[2676.0,6.04646455],[2676.4,7.64604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727116252755,[[2676.4,0.37361],[2676.2,1.2965],[2676.1,5.8278],[2676.0,2.2792644],[2675.1,3.40316366]],[[2676.5,1.84147727],[2676.7,1.96112396],[2676.8,4.14307455],[2679.1,2.62],[2690.8,0.00398743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727116299394,[[2678.0,0.37339],[2677.8,0.3559],[2677.7,6.76138],[2677.6,0.93362],[2677.5,3.277]],[[2678.1,1.30165],[2678.2,1.34876134],[2678.3,5.97173199],[2678.4,1.9534991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727116377161,[[2679.4,0.37318],[2679.3,6.2085],[2679.2,1.32376],[2679.1,0.39],[2679.0,0.93312]],[[2679.5,0.37319],[2679.7,6.24043821],[2679.9,1.31614],[2680.0,3.4078],[2680.1,1.94985973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727116431420,[[2679.5,4.71278],[2679.4,1.21],[2679.2,0.93306],[2679.0,45.9560266],[2678.4,0.91169298]],[[2679.6,0.37317],[2679.7,2.77955218],[2679.8,2.69025973],[2679.9,0.93284],[2680.0,2.63332986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727116447424,[[2679.5,3.9727],[2679.4,0.37319],[2679.3,2.1769066],[2679.2,1.8237599],[2679.1,2.8669032]],[[2679.6,0.37317],[2679.7,1.85325218],[2679.8,1.31438],[2679.9,3.26679973],[2680.0,3.84332986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727116486954,[[2677.1,1.1109],[2677.0,3.2078],[2676.9,2.62],[2676.7,4.1869],[2676.6,0.18788816]],[[2677.2,0.3735],[2677.3,0.3615],[2677.4,0.9337],[2677.6,0.37345],[2677.7,0.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727116588321,[[2678.9,3.95886],[2678.8,0.9699268],[2678.7,2.6603599],[2678.6,1.32157],[2678.5,2.8671232]],[[2679.0,0.37325],[2679.1,1.3144],[2679.2,2.40037809],[2679.3,2.32162458],[2679.4,1.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727116611641,[[2678.8,0.58355243],[2678.7,0.3751],[2678.6,0.9699268],[2678.5,5.4019599],[2678.4,42.01]],[[2678.9,8.30840401],[2679.0,0.3849],[2679.1,3.64332986],[2679.2,2.23123],[2679.3,6.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727116658577,[[2679.1,1.50093],[2679.0,3.2078],[2678.8,42.7031168],[2678.7,4.0703599],[2678.6,0.93326]],[[2679.3,0.37321],[2679.5,0.3806],[2679.6,1.29373],[2679.7,4.44911371],[2679.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727116715522,[[2682.0,0.73052],[2681.9,3.2078],[2681.8,4.1024],[2681.7,40.8],[2681.4,0.93228]],[[2682.4,0.93195],[2682.5,0.3796],[2682.7,3.55187],[2682.8,3.5814],[2683.2,3.50023819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727116749240,[[2681.8,0.3702],[2681.7,41.1729],[2681.6,3.5726],[2681.5,3.0013],[2680.8,2.4172665]],[[2681.9,0.37288],[2682.2,4.13992],[2682.3,0.3704],[2682.4,0.93206],[2682.5,0.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727116794065,[[2679.9,1.53815],[2679.8,40.8],[2679.7,3.2078],[2679.4,3.55307],[2678.4,3.3841731]],[[2680.1,0.37313],[2680.3,0.93277],[2680.4,2.62],[2680.5,3.2078],[2680.6,0.93267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727116816086,[[2680.3,0.37311],[2680.1,0.7245],[2680.0,0.93287],[2679.9,3.2078],[2679.8,40.8]],[[2680.4,0.3731],[2680.5,3.2078],[2680.6,2.62],[2680.8,1.20832],[2681.0,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727116860910,[[2681.5,0.37293],[2681.3,0.3687],[2681.2,4.14025],[2681.1,41.1753],[2681.0,3.55253]],[[2681.6,0.37293],[2681.9,7.03525],[2682.1,1.31577],[2682.2,1.46118737],[2682.5,12.00512372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727116910841,[[2680.4,44.38088],[2680.3,0.3634],[2680.2,0.7379],[2680.1,3.55283],[2679.7,1.9321553]],[[2680.5,0.37308],[2680.8,0.9326],[2680.9,3.2078],[2681.0,0.6357],[2681.1,3.55252]]]
["bitfinex-derivatives","ETHF0:USTF0",1727116989987,[[2684.6,41.17251],[2684.5,1.21],[2684.4,7.39714],[2684.3,0.93138],[2684.2,0.361]],[[2684.7,3.87249],[2685.0,2.14117],[2685.1,6.09495229],[2685.3,3.10191229],[2686.8,3.91962103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727117032014,[[2684.8,3.58028],[2684.5,3.92581],[2684.4,45.35664],[2684.3,0.3616],[2684.2,0.96330494]],[[2684.9,0.3564],[2685.0,0.3572],[2685.1,0.3751],[2685.2,0.93108],[2685.5,5.01298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727117100274,[[2685.8,3.2078],[2685.7,0.75582],[2685.6,0.3583],[2685.5,3.5968],[2685.3,0.93091]],[[2685.9,0.3723],[2686.0,1.94551406],[2686.1,3.18299257],[2686.2,0.93066],[2686.3,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1727117141992,[[2686.4,3.2078],[2686.2,0.3577],[2686.1,41.17226],[2686.0,3.225],[2685.9,0.3628]],[[2686.5,8.61903045],[2686.6,1.8188097],[2686.7,3.59589025],[2686.9,2.43254068],[2701.0,4.64057456]]]
["bitfinex-derivatives","ETHF0:USTF0",1727117176553,[[2683.6,63.34003422],[2683.5,0.37262],[2683.4,0.3583],[2683.3,3.2078],[2683.0,0.93173]],[[2683.9,2.62],[2684.0,3.58036],[2684.3,0.9313],[2684.4,8.78349],[2684.7,0.54411054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727117197765,[[2684.9,0.7587],[2684.7,3.58025],[2684.5,41.1769],[2684.4,4.30524],[2683.5,4.70034236]],[[2685.1,0.3724],[2685.2,2.62],[2685.3,4.13875],[2685.5,1.36688777],[2685.6,0.93084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727117242782,[[2685.5,4.47215],[2685.4,0.9309],[2685.3,4.28314],[2685.2,3.2078],[2684.8,6.10466156]],[[2685.6,1.46190761],[2685.7,2.32154015],[2685.9,3.36640145],[2686.0,8.22052],[2686.6,3.43599854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727117317626,[[2685.4,0.37235],[2685.3,1.1296],[2685.2,3.2078],[2685.1,3.55101],[2685.0,3.619]],[[2685.6,0.37234],[2685.7,0.9308],[2686.0,3.55072],[2686.1,0.97422564],[2686.2,2.23447]]]
["bitfinex-derivatives","ETHF0:USTF0",1727117347437,[[2685.6,0.37233],[2685.5,44.0078],[2685.4,1.3411],[2685.3,4.30364],[2685.2,0.95925239]],[[2685.7,4.33295302],[2685.8,0.93077],[2686.0,3.84369121],[2686.2,3.81786642],[2686.3,5.46466]]]
["bitfinex-derivatives","ETHF0:USTF0",1727117381868,[[2690.4,3.57947],[2690.3,0.4055],[2690.2,2.61],[2690.0,0.4213],[2689.9,45.19535]],[[2690.7,0.37541484],[2690.8,0.00398743],[2690.9,0.92902],[2691.1,3.6306],[2691.9,7.38245042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727117439599,[[2689.9,0.37174],[2689.8,47.7638],[2689.6,0.8297],[2689.5,3.53947],[2689.3,0.92954]],[[2690.0,0.37173],[2690.1,0.92929],[2690.3,0.406],[2690.4,0.92918],[2690.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727117462418,[[2689.3,4.03901],[2689.2,0.41],[2689.1,3.6229],[2689.0,66.85964],[2688.8,42.69024388]],[[2689.5,0.37179],[2689.8,0.92939],[2689.9,4.99578672],[2690.1,5.55801095],[2690.2,0.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727117506955,[[2689.0,64.24964],[2688.9,40.8],[2688.7,3.2078],[2688.4,0.8638],[2688.3,7.463]],[[2689.1,0.37185],[2689.2,0.9296],[2689.4,4.13735],[2689.7,0.3968],[2689.8,11.5543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727117529065,[[2686.9,0.4134],[2686.8,0.4214],[2686.5,0.4302],[2686.3,3.58003],[2686.2,3.799]],[[2687.0,1.30249],[2687.3,0.93025],[2687.4,3.2078],[2687.7,5.07025],[2687.9,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727117561477,[[2683.6,3.7184],[2683.4,3.2078],[2683.2,0.8134],[2683.1,0.4061],[2683.0,0.93173]],[[2683.9,4.006],[2684.0,3.2078],[2684.3,4.1413],[2684.7,1.96237],[2685.3,25.54997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727117623919,[[2684.6,3.7184],[2684.3,0.4162],[2684.2,0.4181],[2684.0,3.2078],[2683.9,0.4293]],[[2684.7,2.23476],[2684.9,6.13128356],[2685.0,3.6382],[2685.1,6.08661642],[2685.2,3.82414149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727117648233,[[2686.6,3.7184],[2686.4,3.58001],[2686.2,2.62],[2686.1,1.6191],[2686.0,0.93068]],[[2686.8,1.82845217],[2686.9,1.94183204],[2687.1,6.46521808],[2687.2,4.3394],[2687.3,0.93025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727117699772,[[2687.4,1.48509319],[2687.1,5.24802],[2687.0,0.8504],[2686.8,0.93041],[2686.7,4.15045]],[[2687.5,0.37207],[2687.6,1.45454606],[2687.8,3.72098476],[2687.9,6.46869808],[2688.0,0.93002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727117718772,[[2687.5,3.2078],[2687.3,0.8361],[2687.2,0.8478],[2686.9,0.8118],[2686.8,3.22]],[[2687.6,0.37206],[2687.8,0.93008],[2688.0,3.2078],[2688.3,5.96768754],[2688.4,5.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727117792818,[[2685.4,42.4345],[2685.3,3.2078],[2685.2,0.8691],[2685.1,3.54099],[2684.2,4.138]],[[2685.9,1.90111141],[2686.0,3.4413],[2686.1,2.38857773],[2686.2,5.14608754],[2689.6,6.34581294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727117831346,[[2685.2,3.2078],[2685.1,0.3724],[2684.9,4.2893],[2684.8,0.96052388],[2684.7,6.62791323]],[[2685.4,0.37237],[2685.5,0.97410542],[2685.6,0.93085],[2685.7,0.8595],[2685.8,4.56104974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727117876779,[[2683.8,3.2078],[2683.7,1.7458],[2683.6,0.9068],[2683.4,1.89212388],[2683.3,4.05278323]],[[2684.1,0.8825],[2684.2,3.61356046],[2684.3,4.0721024],[2684.5,6.09007974],[2684.6,2.43881218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727117891095,[[2684.2,0.8379],[2683.8,6.74924],[2683.7,41.73149],[2683.6,0.9068],[2683.5,0.8996]],[[2684.4,1.20931],[2684.6,8.22101],[2684.7,1.6923],[2684.8,3.58463046],[2684.9,2.3932024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727117962936,[[2681.9,1.20184],[2681.8,0.8522],[2681.7,3.2078],[2681.5,0.93226],[2681.4,6.9295]],[[2682.1,0.8495],[2682.3,4.13979],[2682.4,6.692],[2682.5,2.78959183],[2682.6,22.93189274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727118003670,[[2679.9,1.23641],[2679.8,0.9075],[2679.6,0.9081],[2679.5,3.2078],[2679.4,3.55297]],[[2680.3,2.99308],[2680.4,3.2078],[2680.5,0.97699728],[2680.6,3.96207593],[2680.9,3.35789321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727118035092,[[2682.3,0.37278],[2682.0,0.93208],[2681.8,42.61005],[2681.7,1.7913],[2681.6,5.8278]],[[2682.4,0.37278],[2682.6,3.3401],[2682.7,4.13966],[2682.8,3.432],[2683.0,0.93176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727118081810,[[2681.1,2.62],[2681.0,0.37297],[2680.9,0.8608],[2680.8,0.8536],[2680.6,42.64916]],[[2681.3,3.58074],[2681.5,0.97699728],[2681.6,0.93225],[2681.7,3.25249593],[2682.0,3.16259321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727118138748,[[2680.7,0.37301],[2680.5,42.6075],[2680.3,0.93266],[2680.2,7.6343],[2680.1,6.06508756]],[[2680.8,0.37301],[2681.0,1.90703484],[2681.1,2.29719226],[2681.3,10.47184457],[2681.4,2.44249321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727118160958,[[2681.4,1.2491],[2681.2,4.14016],[2681.1,4.52314161],[2681.0,2.31710778],[2680.9,5.45561037]],[[2681.5,0.97681139],[2681.6,1.83927787],[2681.8,1.95399457],[2681.9,5.21373321],[2689.8,8.72220448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727118202985,[[2681.9,0.37285],[2681.7,1.79679],[2681.6,3.2078],[2681.5,0.93226],[2681.4,5.43592391]],[[2682.0,0.8934],[2682.1,1.95399457],[2682.2,5.05422],[2682.3,3.36899321],[2682.5,0.93193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727118267441,[[2681.9,0.37285],[2681.8,0.783],[2681.7,43.42],[2681.5,4.14005],[2681.3,1.90433391]],[[2682.0,0.37284],[2682.2,3.78142757],[2682.3,1.45507686],[2682.4,4.99197],[2682.5,1.95399457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727118323663,[[2679.4,3.2078],[2679.2,0.8225],[2679.0,2.27526071],[2678.9,7.47838493],[2678.7,2.86483037]],[[2679.5,0.37318],[2679.7,3.55291],[2679.8,1.90924024],[2679.9,1.46457037],[2680.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727118358879,[[2676.6,0.777],[2676.5,3.2078],[2676.4,0.93403],[2676.3,41.73404],[2673.5,3.91607752]],[[2676.9,0.37355],[2677.1,0.9338],[2677.2,3.2078],[2677.3,0.93375],[2677.4,4.4813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727118394394,[[2676.4,1.18351],[2676.3,40.8],[2676.2,3.2078],[2676.1,0.8454],[2676.0,1.77977]],[[2676.7,0.37357],[2677.0,3.2078],[2677.1,0.93381],[2677.3,1.71674],[2677.5,3.36549321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727118415217,[[2675.8,41.5702],[2675.7,1.2159],[2675.6,3.2078],[2675.5,3.826],[2674.8,2.41451296]],[[2676.0,0.37367],[2676.1,3.2078],[2676.2,0.93411],[2676.5,0.93401],[2676.6,0.8507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727118463831,[[2677.0,0.7748],[2676.9,41.73386],[2676.8,8.18479],[2676.7,0.8443]],[[2677.6,2.39887729],[2677.7,3.5345569],[2677.8,4.14137],[2677.9,3.24159321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727118516789,[[2678.7,3.83159],[2678.5,0.8959],[2678.3,4.14116],[2678.2,5.622],[2677.5,1.93161037]],[[2678.8,0.37328],[2679.0,1.77363],[2679.1,0.9193],[2679.2,0.93308],[2679.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727118557511,[[2677.5,5.8278],[2677.4,42.98127],[2677.2,0.9775568],[2677.1,0.8997],[2677.0,1.4663352]],[[2677.7,1.35119074],[2677.8,1.46655409],[2677.9,0.93355],[2678.0,6.94580546],[2678.1,2.44425683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727118596134,[[2677.9,40.8],[2677.8,2.99342],[2677.7,0.8809],[2677.5,2.75265],[2677.4,9.24123054]],[[2678.0,0.37339],[2678.2,4.1158],[2678.3,1.91114074],[2678.4,3.26505409],[2678.5,0.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727118659794,[[2678.1,0.9298],[2678.0,2.74967],[2677.8,6.76134],[2677.5,1.86728]],[[2678.5,0.37333],[2678.7,4.14105],[2678.8,4.48513],[2678.9,1.8215],[2679.0,18.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727118668299,[[2679.2,1.26662],[2679.1,0.935],[2678.9,5.8278],[2678.8,45.2373],[2678.7,0.93323]],[[2679.4,0.3732],[2679.6,0.93292],[2679.7,3.2078],[2679.8,0.9462],[2679.9,5.92542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727118740972,[[2680.2,0.886],[2680.1,43.42],[2680.0,1.21561],[2679.9,0.8596],[2679.7,3.2078]],[[2680.3,0.37308],[2680.4,0.97576052],[2680.5,1.46364078],[2680.6,7.84295557],[2680.7,0.8923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727118764973,[[2679.9,4.0784],[2679.8,0.37313],[2679.7,2.62],[2679.5,3.36951306],[2679.4,3.883]],[[2680.2,0.97569554],[2680.3,2.39623332],[2680.4,4.9374],[2680.5,2.88398557],[2680.6,2.43272393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727118805023,[[2679.5,5.57917],[2679.3,3.2078],[2679.2,0.97367499],[2679.1,2.39352696],[2679.0,2.88047998]],[[2679.8,1.3495692],[2679.9,1.46468038],[2680.0,0.93279],[2680.1,5.97490718],[2680.2,2.44113398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727118877074,[[2677.6,1.90728499],[2677.5,5.24943874],[2677.4,1.21],[2677.2,6.28418747]],[[2678.1,0.37339],[2678.3,4.9436],[2678.4,7.48796151],[2678.5,0.8461],[2678.6,1.75899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727118925901,[[2678.0,2.07398],[2677.7,0.93357],[2677.6,4.18147499],[2677.5,3.55363],[2676.9,4.23659664]],[[2678.3,0.37335],[2678.4,6.7299],[2678.5,0.97717366],[2678.6,3.541396],[2692.9,3.71706876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727118957625,[[2678.5,0.37332],[2678.3,0.93337],[2678.2,1.90708499],[2678.1,2.34722696],[2678.0,4.0412]],[[2678.6,1.83738363],[2678.7,3.73522133],[2678.8,2.62],[2678.9,3.26330151],[2679.0,4.14095]]]
["bitfinex-derivatives","ETHF0:USTF0",1727119024790,[[2678.0,1.15458],[2677.8,3.2078],[2677.7,4.34588],[2677.6,2.7294547],[2677.5,1.46042696]],[[2678.3,0.97749185],[2678.4,3.98328914],[2678.6,9.52036196],[2678.7,3.609],[2680.4,18.65365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727119064910,[[2677.4,0.795],[2677.3,0.37348],[2677.1,1.5925],[2677.0,3.2078]],[[2677.5,0.37346],[2677.6,2.62],[2677.7,3.47408185],[2677.8,6.41860914],[2678.0,1.95306196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727119087314,[[2677.4,0.37347],[2677.3,0.8031],[2677.2,1.5477],[2677.1,1.9097147],[2677.0,0.93381]],[[2677.6,0.37345],[2677.7,4.0846493],[2677.8,5.20943196],[2678.0,3.38099151],[2678.1,6.7258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727119129070,[[2677.3,3.854],[2677.2,0.93374],[2677.1,5.10889],[2677.0,2.62],[2675.9,0.187]],[[2677.7,1.34859184],[2677.8,5.0182093],[2677.9,6.39726196],[2678.0,1.5671],[2678.1,2.44750151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727119175805,[[2678.8,0.37328],[2678.6,2.13397],[2678.5,4.1411],[2678.4,1.21],[2678.3,0.6025]],[[2678.9,0.37328],[2679.1,0.9750211],[2679.2,6.8155393],[2679.3,5.01505],[2679.4,2.11010272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727119244726,[[2677.2,0.6013],[2677.0,0.6244],[2676.9,3.2078]],[[2677.3,0.37349],[2677.4,0.6075],[2677.5,2.20326],[2677.6,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1727119289152,[[2676.9,44.9858177],[2676.8,4.43088],[2676.7,3.00923655],[2676.6,4.57603541]],[[2677.1,0.6574],[2677.3,0.37349],[2677.4,1.46511658],[2677.5,2.88669438],[2677.6,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1727119329884,[[2677.5,0.37345],[2677.4,40.8],[2677.3,4.14152],[2677.2,0.6574],[2677.1,7.65808]],[[2677.6,2.09807738],[2677.7,2.32834179],[2677.8,0.5925],[2677.9,6.00157508],[2678.0,1.5565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727119395456,[[2682.0,0.37282],[2681.9,0.6439],[2681.8,46.9],[2681.7,4.13999],[2680.8,2.93896327]],[[2682.1,0.37282],[2682.2,0.6144],[2682.3,0.93199],[2682.4,3.2078],[2682.6,2.1679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727119439589,[[2679.3,0.3732],[2679.0,2.07732],[2678.9,40.8],[2678.8,4.14909],[2678.7,6.6888]],[[2679.5,0.37319],[2679.7,3.5529],[2679.8,3.5968],[2679.9,0.5607],[2680.0,9.0919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727119465998,[[2679.3,0.37321],[2679.0,0.3777],[2678.9,42.10976],[2678.8,0.5477],[2678.7,5.11874104]],[[2679.5,2.99319],[2679.6,5.02680549],[2679.7,0.9329],[2679.8,1.95387171],[2679.9,1.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727119514345,[[2678.4,0.37332],[2678.3,0.3723],[2678.2,0.93341],[2678.1,1.31544],[2677.9,3.5759]],[[2678.5,0.37332],[2678.6,3.55328],[2678.7,3.5886],[2678.8,1.90780716],[2679.2,9.41938753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727119552584,[[2679.2,0.37322],[2679.0,40.8],[2678.9,4.77436],[2678.8,0.9332],[2678.6,3.2078]],[[2679.3,2.62],[2679.4,0.37321],[2679.5,5.11581839],[2679.6,1.84800833],[2680.7,22.41058976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727119618932,[[2679.4,41.17319],[2679.2,3.2078],[2679.0,1.67242],[2678.9,0.97772104],[2678.8,6.84752782]],[[2679.5,2.62],[2679.8,0.93287],[2679.9,1.70150348],[2680.0,5.05281903],[2680.1,2.97149489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727119660258,[[2680.6,0.37303],[2680.3,0.93268],[2680.2,41.1783],[2680.1,4.52114],[2680.0,0.3759]],[[2680.8,0.97308664],[2680.9,4.47399551],[2681.0,0.3556],[2681.1,5.15954489],[2681.2,2.52938753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727119703390,[[2680.5,0.37304],[2680.3,40.8],[2680.2,4.54633221],[2680.1,3.12921831],[2680.0,1.95603541]],[[2680.6,0.73773],[2680.7,0.3942],[2680.8,1.31441],[2680.9,5.11361595],[2681.0,4.0800722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727119782857,[[2679.2,0.7236],[2679.0,4.5586471],[2678.9,7.49644917],[2678.8,3.423],[2678.7,4.09766992]],[[2679.5,2.5559089],[2679.6,5.04069336],[2679.7,3.65138311],[2679.9,2.43360388],[2680.0,0.93281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727119829495,[[2674.9,3.567],[2674.7,2.62],[2674.6,0.3625],[2674.5,0.93467],[2674.4,0.386]],[[2675.6,5.8278],[2675.7,0.93431],[2676.1,0.93417],[2676.2,7.9363],[2676.3,4.4604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727119848800,[[2674.5,0.7497],[2674.2,4.14259],[2674.0,0.93486],[2673.9,0.3731]],[[2674.7,2.62],[2674.9,3.5859],[2675.0,0.93454],[2675.3,0.93442]]]
["bitfinex-derivatives","ETHF0:USTF0",1727119882419,[[2672.8,0.37411],[2672.7,3.2078],[2672.6,0.3725],[2672.5,0.3604],[2672.4,0.93542]],[[2673.1,0.37408],[2673.2,2.63],[2673.3,3.2078],[2673.4,3.1431574],[2673.6,3.2680532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727119915361,[[2674.8,1.13553],[2674.7,3.2078],[2674.3,0.93475],[2674.2,2.63]],[[2675.0,0.37381],[2675.1,2.63],[2675.3,5.59427987],[2675.4,0.9344],[2675.5,0.7465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727119963398,[[2676.2,0.37363],[2675.9,4.142],[2675.8,44.2809],[2675.7,5.12765],[2674.9,0.97797288]],[[2676.4,0.37362],[2676.6,1.89980131],[2676.7,6.7725],[2676.8,1.44923018],[2676.9,5.62893608]]]
["bitfinex-derivatives","ETHF0:USTF0",1727120019333,[[2675.6,0.80232],[2675.5,0.4548],[2675.4,3.065],[2675.3,0.93441],[2673.4,2.90611485]],[[2675.7,0.37371],[2675.9,1.451646],[2676.0,1.35759],[2676.1,1.37626],[2676.2,5.58924263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727120042056,[[2676.2,0.37364],[2676.1,41.222],[2676.0,0.4544],[2675.9,3.56421],[2675.8,3.6543]],[[2676.3,0.18692921],[2676.4,2.31336263],[2676.5,4.56791],[2676.6,3.0177371],[2676.7,3.56395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727120091287,[[2677.5,0.37346],[2677.4,2.63],[2677.3,1.38812],[2677.2,3.2078],[2677.1,1.34859]],[[2677.6,0.37345],[2677.7,3.2078],[2677.8,1.37948],[2678.1,4.93189506],[2678.2,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727120184256,[[2677.6,0.4357],[2677.4,0.79467],[2677.3,3.045],[2677.2,44.0078],[2676.7,4.60491]],[[2677.7,0.37343],[2677.9,4.14133],[2678.0,2.21949],[2678.3,2.78573307],[2678.6,1.9536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727120189564,[[2677.8,0.37342],[2677.7,0.8527],[2677.6,2.63],[2677.5,0.93365],[2677.4,0.45]],[[2677.9,3.2078],[2678.1,0.4307],[2678.2,0.4372],[2678.3,0.9334],[2678.4,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727120248198,[[2679.4,40.8],[2679.3,0.3732],[2679.2,3.0625],[2679.1,0.4505],[2679.0,6.9718]],[[2679.6,0.37317],[2679.7,0.4302],[2679.8,3.2078],[2679.9,0.4441],[2680.0,0.93279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727120286439,[[2677.5,0.3929],[2677.1,0.37351],[2677.0,3.2078],[2676.8,3.23],[2676.7,0.93392]],[[2677.6,0.37345],[2677.8,0.93355],[2677.9,0.93352],[2678.0,0.381],[2678.1,3.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727120364410,[[2674.5,0.3901],[2674.4,0.37389],[2674.3,0.746],[2674.1,2.62],[2674.0,3.2078]],[[2674.7,3.2078],[2675.0,0.3561],[2675.1,3.55452],[2675.3,1.30894],[2675.4,0.15658545]]]
["bitfinex-derivatives","ETHF0:USTF0",1727120408939,[[2675.0,0.37381],[2674.9,0.7573],[2674.8,41.1862],[2674.7,3.55462],[1275.5,9.96960522]],[[2675.1,0.73299],[2675.3,4.15223],[2675.4,4.082],[2675.6,1.69474],[2675.7,13.1511195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727120459877,[[2676.8,0.74656],[2676.6,0.7269],[2676.5,3.55399],[2676.3,0.93405],[2676.2,6.6928]],[[2677.0,0.37354],[2677.1,4.14159],[2677.3,1.4645368],[2677.4,0.363],[2677.5,3.0111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727120473991,[[2677.8,0.37341],[2677.6,0.7394],[2677.5,2.62],[2677.4,7.62249],[2677.2,41.73375]],[[2678.0,0.3734],[2678.1,0.3891],[2678.2,0.93343],[2678.4,5.8278],[2678.5,0.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727120520735,[[2676.6,0.3751],[2676.4,0.37361],[2676.3,40.8],[2676.2,2.62],[2676.1,3.9523]],[[2676.7,0.75967],[2676.8,3.2078],[2676.9,1.66248],[2677.0,0.93384],[2677.1,2.77316764]]]
["bitfinex-derivatives","ETHF0:USTF0",1727120609989,[[2677.2,0.3735],[2677.1,1.21],[2677.0,0.3767],[2676.8,41.73388],[2676.6,4.53065]],[[2677.5,0.37346],[2677.6,3.6017],[2677.7,0.3634],[2677.8,1.08457444],[2677.9,4.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1727120682956,[[2677.7,0.7267],[2677.6,2.62],[2677.5,4.14144],[2677.4,0.388],[2677.3,0.93371]],[[2678.4,6.76115],[2678.5,3.8292],[2678.7,1.20811202],[2679.5,1.86593],[2679.7,6.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727120738694,[[2676.3,0.73452],[2676.1,3.2078],[2676.0,4.28515],[2675.9,0.93419],[2674.8,5.10482779]],[[2676.6,0.37359],[2676.7,0.3661],[2676.9,7.12348],[2677.1,0.3626],[2677.2,8.55778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727120786025,[[2680.4,0.37305],[2680.1,2.62],[2679.9,4.14059],[2679.8,0.93282],[2679.4,3.451]],[[2680.7,3.58082],[2680.8,0.3697],[2680.9,3.91879],[2681.0,3.45],[2681.1,0.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727120828261,[[2681.1,0.73896],[2681.0,0.7355],[2680.9,2.62],[2680.8,40.8],[2680.7,0.93253]],[[2681.3,0.75364],[2681.4,0.3744],[2681.5,0.93228],[2681.7,6.1959],[2681.8,0.93216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727120850373,[[2681.6,3.95558],[2681.5,40.8],[2681.4,0.3676],[2681.3,3.55231],[2681.2,0.3872]],[[2682.0,0.37284],[2682.3,2.9759],[2682.4,1.08629926],[2682.5,3.562],[2682.6,7.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727120924138,[[2682.3,0.3671],[2682.2,0.7513],[2682.1,3.2078],[2682.0,2.9975],[2681.9,0.93211]],[[2682.5,0.37277],[2682.7,0.93185],[2682.8,0.7459],[2682.9,6.7596],[2683.0,3.8284]]]
["bitfinex-derivatives","ETHF0:USTF0",1727120950853,[[2681.9,3.2078],[2681.8,3.35705],[2681.6,0.7593],[2681.5,40.8],[2681.4,0.93228]],[[2682.2,0.37281],[2682.4,0.93195],[2682.5,0.3746],[2682.6,0.93188],[2682.7,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727121028116,[[2682.2,98.23962528],[2681.9,0.751],[2681.4,40.8],[2681.2,3.2078],[2680.8,1.01949]],[[2682.3,20.30347415],[2682.4,2.62],[2682.5,8.48061849],[2682.6,11.5051],[2682.7,5.76563901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727121065642,[[2681.6,7.30949],[2681.3,2.62],[2681.2,41.73236],[2681.0,0.93242],[2680.7,0.9727975]],[[2681.7,3.41537049],[2682.0,3.613],[2682.1,7.80369004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727121131376,[[2681.0,0.37297],[2680.8,40.8],[2680.7,6.76034],[2680.5,1.31349],[2680.3,1.86536]],[[2681.1,1.46270783],[2681.2,0.37295],[2681.3,2.69123132],[2681.4,2.80942995],[2681.5,0.93229]]]
["bitfinex-derivatives","ETHF0:USTF0",1727121141186,[[2682.0,40.8],[2681.9,5.8278],[2681.3,1.30311],[2681.2,3.542],[2681.1,0.93238]],[[2682.1,0.37283],[2682.2,0.7787],[2682.3,0.387],[2682.4,2.882353],[2682.6,8.26752995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727121213054,[[2682.0,0.37283],[2681.8,1.21],[2681.7,4.13999],[2681.6,1.1711],[2681.5,1.55694]],[[2682.1,7.36482552],[2682.2,3.80869995],[2682.3,0.93199],[2682.4,3.90437901],[2682.5,5.58994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727121230663,[[2680.4,0.37305],[2680.3,40.8],[2680.2,3.4647],[2680.1,4.39],[2680.0,0.93277]],[[2680.5,1.4626772],[2680.7,5.79877195],[2680.8,0.93252],[2680.9,3.65451724],[2681.0,0.93245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727121267696,[[2678.2,0.37336],[2678.1,3.2078],[2678.0,2.62],[2677.9,3.3889],[2677.7,0.93357]],[[2678.5,0.97433651],[2678.6,1.46258283],[2678.7,2.05616],[2678.8,5.66921044],[2678.9,8.86288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727121305735,[[2677.9,3.2078],[2677.8,1.52192],[2677.5,1.1383],[2677.4,2.62],[2676.9,4.63885404]],[[2678.2,1.34742856],[2678.3,1.46091296],[2678.4,3.55336],[2678.5,5.15568395],[2678.9,3.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727121379100,[[2678.4,3.58113],[2678.1,41.73344],[2678.0,2.1038],[2677.9,5.6103898],[2677.5,7.92044067]],[[2678.5,0.37332],[2678.6,2.44367457],[2678.7,0.93324],[2678.8,5.9255],[2678.9,7.32409568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727121408817,[[2677.3,7.31649],[2677.2,0.93375],[2677.1,2.62],[2677.0,0.93382],[2676.9,1.1271]],[[2677.4,0.97455016],[2677.5,1.46183347],[2677.7,1.95064605],[2677.8,3.88862756],[2677.9,2.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727121433527,[[2676.9,0.37353],[2676.7,2.04143],[2676.6,4.2427],[2676.5,1.97489],[2676.4,2.62]],[[2677.0,2.1517],[2677.1,0.37352],[2677.2,1.90678566],[2677.3,4.07963038],[2677.4,1.9949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727121514658,[[2671.5,3.2078],[2671.2,2.1133],[2671.1,1.0425],[2671.0,0.93592],[2670.8,0.93598]],[[2671.9,3.82625],[2672.0,1.1156],[2672.2,5.11439449],[2672.3,2.51821174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727121551789,[[2672.9,0.3741],[2672.8,3.2078],[2672.6,40.8],[2672.5,2.1388],[2672.4,0.93542]],[[2673.3,0.37406],[2673.4,3.2078],[2673.5,1.0194],[2673.6,1.90611449],[2673.7,1.45661174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727121568012,[[2674.4,0.37389],[2674.0,0.93488],[2673.9,5.3546],[2673.8,44.94273],[2673.5,1.87008]],[[2674.5,0.97107449],[2674.6,2.1155],[2674.7,1.45661174],[2674.8,3.93400268],[2674.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727121599327,[[2673.9,3.58176],[2673.8,2.0823],[2673.5,2.04524],[2673.3,4.6211]],[[2674.1,1.42113],[2674.2,0.97291996],[2674.3,1.45937994],[2674.4,4.2922],[2674.5,3.9436655]]]
["bitfinex-derivatives","ETHF0:USTF0",1727121656477,[[2671.8,4.67135],[2671.7,1.0853],[2671.6,44.5128],[2671.5,0.93574],[2671.3,0.9358]],[[2672.1,0.37422],[2672.2,3.0741393],[2672.3,2.39577572],[2672.4,9.67844478],[2672.6,3.54497125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727121693417,[[2671.5,0.3743],[2671.4,0.93578],[2671.3,40.8],[2671.2,5.21375],[2671.1,2.0809]],[[2671.6,1.64841882],[2671.7,5.20807701],[2671.8,0.37427],[2671.9,2.42929529],[2672.0,6.7734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727121736942,[[2671.5,1.31005],[2671.4,6.5626],[2671.3,3.00433],[2671.2,40.8],[2671.0,2.02307933]],[[2671.6,2.1382361],[2671.7,2.44054129],[2671.9,3.50955],[2672.0,2.92979137],[2679.3,38.41054557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727121757940,[[2672.2,2.24522],[2672.0,5.8378],[2671.9,1.7862],[2671.8,1.79275],[2671.4,1.87153]],[[2672.3,0.18719524],[2672.4,3.3463407],[2672.6,1.24445],[2672.7,2.92979137],[2673.0,6.53437901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727121853424,[[2672.2,0.3742],[2672.1,40.8],[2672.0,3.2078],[2671.9,0.8665],[2671.8,3.4976]],[[2672.3,2.80866503],[2672.4,1.7648],[2672.5,0.93543],[2672.6,3.76947253],[2679.5,38.0156367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727121898166,[[2671.3,0.37433],[2671.1,0.8601],[2671.0,5.02661],[2670.9,1.80235],[2670.7,2.63]],[[2671.4,3.34927516],[2671.5,4.17426503],[2671.6,3.56573],[2671.7,3.452],[2671.9,2.92407253]]]
["bitfinex-derivatives","ETHF0:USTF0",1727121918680,[[2670.8,0.3744],[2670.7,1.81223],[2670.6,4.0868],[2670.5,41.7361],[2670.4,0.8715]],[[2670.9,3.16289809],[2671.0,0.8917],[2671.1,4.21317262],[2671.2,0.93587],[2671.3,5.8378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727121967033,[[2671.0,0.37436],[2670.9,4.14376],[2670.8,0.936],[2670.6,4.4438],[2670.5,41.7332]],[[2671.1,0.9346],[2671.2,3.6968025],[2671.3,4.14363],[2671.4,0.8789],[2671.5,6.48984253]]]
["bitfinex-derivatives","ETHF0:USTF0",1727122043270,[[2671.3,5.06472],[2671.2,0.9065],[2671.1,0.93589]],[[2671.8,0.37426],[2671.9,1.46005045],[2672.0,4.09231394],[2672.2,7.37282075],[2672.5,8.22591253]]]
["bitfinex-derivatives","ETHF0:USTF0",1727122093508,[[2670.2,41.17448],[2670.0,0.2],[2669.8,1.83464],[2669.7,2.63378],[2669.2,6.43019176]],[[2670.3,5.94847],[2670.4,1.86375],[2670.5,0.969452],[2670.6,5.02621038],[2670.7,5.15453394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727122139956,[[2673.0,5.05012],[2672.9,42.58346],[2672.8,2.63],[2672.7,4.9936],[2672.6,1.87073]],[[2673.1,0.97001842],[2673.2,1.45490884],[2673.4,5.15453394],[2673.5,2.43442075],[2673.6,0.93504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727122203293,[[2673.4,41.17403],[2673.3,3.5325],[2673.1,1.7624],[2673.0,0.9352],[2672.8,0.93527]],[[2673.5,1.58753024],[2673.6,5.10358253],[2673.7,0.9231],[2673.8,7.55418795],[2673.9,3.89876337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727122212197,[[2673.2,43.80406],[2673.1,1.8326],[2672.9,4.0764],[2672.8,0.93527],[2672.5,5.36358331]],[[2673.3,1.95117537],[2673.4,0.18713609],[2673.5,2.81299921],[2673.6,5.8902],[2673.7,0.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727122290378,[[2676.5,1.5836],[2676.2,1.86358],[2676.1,0.93412],[2676.0,0.9092],[2675.9,44.0078]],[[2676.6,4.9695],[2676.7,0.37358],[2676.8,0.9253],[2676.9,0.93389],[2677.1,1.45170483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727122336596,[[2676.6,40.8],[2676.4,5.09907656],[2676.3,0.8503],[2676.2,5.77391484],[2676.1,1.95175312]],[[2676.7,1.837],[2676.8,2.32747481],[2676.9,2.44241836],[2677.0,2.39064027],[2677.1,4.14161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727122391450,[[2676.8,1.21],[2676.7,0.9571],[2676.6,40.8],[2676.5,0.9146],[2676.4,4.18846474]],[[2676.9,0.37355],[2677.0,4.69760019],[2677.1,2.43837471],[2677.2,0.93378],[2677.4,6.11123048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727122459302,[[2677.6,2.23805],[2677.5,1.21],[2677.4,3.2078],[2677.2,0.93374],[2677.1,0.9077]],[[2677.7,1.7892],[2677.8,1.26653],[2678.0,2.92960398],[2678.1,4.35134131],[2678.2,5.01541]]]
["bitfinex-derivatives","ETHF0:USTF0",1727122524143,[[2678.1,42.01],[2678.0,0.37338],[2677.9,0.8938],[2677.8,1.9499],[2677.6,3.2078]],[[2678.2,0.37336],[2678.3,1.46418161],[2678.4,1.95224214],[2678.5,6.08892],[2678.6,2.44054782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727122563885,[[2679.4,44.67889],[2679.3,0.9125],[2679.2,0.9483],[2679.1,3.2078],[2678.9,0.93315]],[[2679.5,1.94531266],[2679.6,0.37318],[2679.7,2.42988121],[2679.8,0.93288],[2680.0,6.13740398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727122593699,[[2681.7,4.5401],[2681.6,0.37288],[2681.5,40.8],[2681.2,1.92155],[2680.1,7.95995506]],[[2681.9,0.37285],[2682.0,3.7288],[2682.1,3.2078],[2682.2,2.86774],[2682.3,0.9552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727122644830,[[2681.5,3.6165],[2681.3,1.947],[2681.2,44.0078],[2681.1,1.35119253],[2681.0,3.268]],[[2681.6,2.327114],[2681.7,0.93222],[2681.8,6.58274],[2681.9,2.8956],[2682.2,3.41787131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727122695758,[[2683.9,2.62],[2683.7,1.9799],[2683.6,1.3981],[2683.4,3.2078],[2683.2,0.93164]],[[2684.0,0.37255],[2684.2,4.17695235],[2684.3,6.4738872],[2684.4,1.94884386],[2684.5,0.9828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727122758898,[[2683.9,2.62],[2683.7,2.1165],[2683.5,4.2904],[2683.3,3.227],[2683.2,0.1004]],[[2684.0,0.37255],[2684.1,1.94884386],[2684.2,6.27614],[2684.3,3.47918],[2684.4,0.15311152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727122810663,[[2682.7,2.0164],[2682.6,43.42],[2682.5,1.39536],[2682.4,5.0914182],[2682.3,4.18604253]],[[2682.9,1.4639085],[2683.0,6.490946],[2683.2,3.37058913],[2683.3,1.0513],[2683.5,4.86819398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727122883203,[[2681.0,2.0106],[2680.9,0.37298],[2680.8,2.62],[2680.7,41.7972],[2680.5,3.2078]],[[2681.2,3.2078],[2681.3,0.37293],[2681.5,1.0436],[2681.6,4.11923],[2681.7,0.9722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727122926131,[[2679.9,1.38372],[2679.8,1.0538],[2679.7,3.2078],[2679.6,43.42],[2679.5,1.0444]],[[2680.0,0.97677121],[2680.1,1.46515682],[2680.2,0.37309],[2680.3,2.98004243],[2680.4,10.25959084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727122955058,[[2681.2,0.37294],[2681.1,0.9938],[2681.0,40.8],[2680.9,3.2078],[2680.8,2.62]],[[2681.4,3.90950611],[2681.5,0.37291],[2681.6,3.2078],[2681.7,4.57354243],[2681.8,3.37418084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727122996282,[[2681.3,3.5004],[2681.1,0.37296],[2681.0,0.7175],[2680.8,42.89797691],[2680.7,8.2276738]],[[2681.4,3.00906243],[2681.5,1.1251],[2681.6,9.20204084],[2681.9,7.17778413],[2682.1,7.49987131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727123039404,[[2679.7,41.17315],[2679.5,0.7365],[2679.4,0.3787],[2679.3,0.93301],[2677.9,7.23149795]],[[2679.9,3.2078],[2680.0,0.73222],[2680.1,0.3905],[2680.2,5.16823027],[2680.3,5.48417245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727123115764,[[2675.6,0.3557],[2675.5,0.3627],[2675.2,0.76367],[2675.0,3.2078],[2674.6,4.07666]],[[2675.7,2.62],[2675.8,0.3737],[2675.9,3.2078],[2676.0,3.142],[2676.1,0.93415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727123182285,[[2671.1,41.1643],[2670.9,0.3612],[2670.8,0.76669],[2670.3,8.47217],[2670.2,3.36585324]],[[2671.2,3.00434],[2671.3,3.2078],[2671.5,0.93577],[2671.7,1.91220874],[2671.8,1.46474811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727123210717,[[2670.9,0.37438],[2670.8,0.375],[2670.7,40.8],[2670.5,0.7571],[2670.4,0.93611]],[[2671.1,3.00437],[2671.4,0.93581],[2671.7,4.7598],[2671.8,0.4975484],[2671.9,0.97649874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727123282365,[[2671.4,0.37431],[2671.1,1.30657],[2671.0,4.14371],[2670.6,48.27285582],[2670.5,3.98693217]],[[2671.5,4.1821421],[2671.6,1.46151315],[2671.7,2.63],[2671.8,2.31021512],[2671.9,2.44139391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727123323092,[[2672.5,51.85116],[2672.4,6.5882],[2672.3,0.93547],[2672.1,6.65161739],[2669.5,11.77355996]],[[2672.6,56.27548],[2673.3,0.3676],[2673.4,3.5153],[2673.5,0.65412],[2673.6,0.97397179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727123350004,[[2672.4,41.17417],[2672.2,2.63],[2672.1,1.70892],[2671.9,5.61026582]],[[2672.5,0.3727],[2672.6,56.27548],[2672.7,1.72487179],[2672.8,3.58192],[2672.9,1.95311512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727123417055,[[2672.1,0.37421],[2672.0,40.8],[2671.8,2.66787739],[2671.6,1.46685582],[2670.9,4.00726927]],[[2672.2,4.1841932],[2672.3,1.4642208],[2672.4,2.69100946],[2672.5,0.3665],[2672.6,59.09527391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727123440366,[[2671.7,0.37427],[2671.5,2.63],[2671.4,0.01],[2671.2,4.50134],[2671.0,4.51662739]],[[2671.9,4.55621145],[2672.0,2.2078208],[2672.1,1.31457],[2672.2,1.95303946],[2672.4,6.54286391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727123524037,[[2672.3,0.37419],[2672.2,1.5874],[2672.1,42.50964],[2671.9,0.9356],[2671.8,4.34366593]],[[2672.4,3.20539391],[2672.5,3.2078],[2672.6,56.27548],[2672.7,3.30374398],[2672.8,0.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727123568163,[[2672.2,0.3742],[2672.0,2.63],[2671.7,2.28084788],[2671.6,1.85875582],[2671.5,43.13078506]],[[2672.3,5.8129442],[2672.4,2.32217227],[2672.6,59.64595034],[2672.9,10.72927521],[2673.0,3.50487131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727123612596,[[2670.0,0.2],[2669.5,41.17457],[2669.4,0.00399446],[2669.1,2.63],[2669.0,4.14441]],[[2670.1,16.90413],[2670.3,0.9362],[2670.4,0.1833],[2670.5,0.7506],[2670.6,3.27495722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727123655827,[[2669.5,0.37458],[2669.2,0.93656],[2669.1,41.5445],[2669.0,0.3741],[2668.8,0.15495516]],[[2669.7,56.38511],[2669.8,4.56344734],[2669.9,7.14683],[2670.0,2.51376312],[2670.9,4.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727123737299,[[2667.6,0.37484],[2667.3,0.7775],[2667.2,1.32905],[2667.1,5.12604788],[2667.0,4.09685582]],[[2667.8,0.37483],[2667.9,4.66359901],[2668.0,1.31939],[2668.1,5.32765808],[2669.0,5.10412153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727123759011,[[2668.0,4.50719],[2667.9,0.3804],[2667.8,2.53274],[2667.7,5.12583788],[2667.6,1.61957734]],[[2668.1,3.2078],[2668.4,0.37474],[2668.5,2.66579901],[2668.6,2.88244808],[2668.7,4.2648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727123797139,[[2669.3,0.7277],[2669.2,0.37461],[2669.0,2.63],[2668.9,3.2078],[2668.7,1.31601]],[[2669.4,0.96949993],[2669.5,1.83038901],[2669.7,61.16400808],[2669.8,4.14687621],[2669.9,0.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727123848090,[[2670.9,41.17438],[2670.8,2.63],[2670.7,4.14381],[2670.6,0.93605],[2670.5,0.3743]],[[2671.0,4.1222],[2671.1,0.3911],[2671.2,0.37434],[2671.3,0.97223056],[2671.4,5.03772534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727123890408,[[2671.6,10.2278],[2671.5,1.35270365],[2671.4,1.46760548],[2671.2,1.9568073],[2671.1,4.49010517]],[[2671.7,0.3685],[2671.9,0.97223056],[2672.0,2.21482534],[2672.1,1.94565808],[2672.2,0.37421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727123969681,[[2672.9,0.3741],[2672.8,42.4129],[2672.7,1.60590283],[2672.6,7.74240548],[2672.5,0.16823741]],[[2673.0,4.83598512],[2673.1,0.37407],[2673.2,5.93298016],[2673.3,0.5977],[2673.4,2.43230621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727124016608,[[2672.6,2.63],[2672.5,0.37415],[2672.3,8.40628258],[2672.2,0.80598917],[2672.1,3.059]],[[2672.7,0.6126],[2672.9,4.45611],[2673.0,3.2078],[2673.1,13.09473533],[2673.2,1.2456]]]
["bitfinex-derivatives","ETHF0:USTF0",1727124041816,[[2672.1,0.37421],[2671.8,4.76063],[2671.7,41.3882],[2671.6,6.12334166],[2671.4,5.65340633]],[[2672.2,1.7958],[2672.3,3.58199],[2672.6,2.88911533],[2672.8,5.07216916],[2673.5,6.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727124104868,[[2671.8,0.37426],[2671.6,0.9357],[2671.5,2.73274],[2671.4,0.596],[2671.2,3.8486]],[[2671.9,0.6243],[2672.1,4.20772],[2672.3,5.54469469],[2672.4,13.8094306],[2672.5,13.2864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727124172533,[[2671.0,1.07287],[2670.9,42.01],[2670.8,1.3181],[2670.6,1.91534571],[2670.5,3.045]],[[2671.1,3.2078],[2671.2,2.72365779],[2671.4,3.61483061],[2671.5,1.96010714],[2674.9,6.32178307]]]
["bitfinex-derivatives","ETHF0:USTF0",1727124224170,[[2670.9,41.17438],[2670.8,2.84269571],[2670.7,2.09265814],[2670.6,2.8928573],[2670.5,3.6531]],[[2671.0,2.56411066],[2671.1,4.10719927],[2671.2,3.2078],[2671.3,1.21],[2671.4,3.86541398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727124276710,[[2671.5,53.06325],[2671.4,0.6608],[2671.3,1.5582],[2671.2,3.2078],[2671.1,3.4463]],[[2671.6,3.2078],[2672.1,1.00932],[2672.3,4.082],[2672.4,5.9368225],[2672.6,4.10043927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727124362568,[[2672.0,0.37423],[2671.9,8.55004595],[2671.8,7.31656206],[2671.6,2.83747863],[2671.5,0.93575]],[[2672.1,0.98193745],[2672.2,2.06433903],[2672.3,3.8191],[2672.4,0.97107],[2672.6,2.45643927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727124412030,[[2673.2,0.37406],[2673.1,0.6479],[2673.0,2.63],[2672.8,0.9353],[2672.7,2.0035938]],[[2673.3,5.42184203],[2673.4,1.84345012],[2673.5,0.5932],[2673.6,2.89408737],[2673.8,6.88543927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727124430432,[[2673.7,0.37399],[2673.5,2.63],[2673.4,1.1991],[2673.3,40.8],[2673.2,1.57493]],[[2673.8,4.81988],[2673.9,1.60834203],[2674.2,2.89387737],[2674.3,3.73822927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727124474157,[[2674.0,0.37395],[2673.8,3.6081938],[2673.7,46.41442185],[2673.6,3.78491206],[2672.5,4.87938281]],[[2674.1,1.55100574],[2674.2,2.60355861],[2674.3,2.33295737],[2674.5,6.59895927],[2675.1,4.40913864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727124509786,[[2673.6,0.374],[2673.5,5.8378],[2673.3,2.94492836],[2673.2,42.26814506],[2673.1,0.93517]],[[2673.7,0.5765],[2673.9,0.9793039],[2674.0,2.35864403],[2674.2,5.1674397],[2674.3,3.39120927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727124584332,[[2673.8,0.37398],[2673.7,1.21],[2673.6,4.6532],[2673.5,1.1204],[2673.4,0.93507]],[[2673.9,2.45643927],[2674.0,0.5315],[2674.1,0.5349],[2674.2,0.5496],[2674.3,6.51131398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727124632864,[[2674.6,1.58386],[2674.5,3.2078],[2674.3,1.48275],[2674.2,2.08739],[2674.1,3.121]],[[2674.7,1.6697],[2674.8,0.37384],[2674.9,1.46530476],[2675.0,0.93454],[2675.2,4.14227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727124674095,[[2674.5,1.58388],[2674.3,0.5695],[2674.2,1.1136],[2674.1,44.94262],[2673.9,1.10157685]],[[2674.6,2.82435351],[2674.7,3.7919],[2674.9,4.08030398],[2675.0,0.93455],[2675.1,3.41787131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727124769167,[[2673.8,40.8],[2673.7,1.49849],[2673.5,3.5821],[2673.4,4.14286],[2673.3,0.97862836]],[[2673.9,3.43340573],[2674.0,0.5709],[2674.1,3.38604995],[2674.2,3.2078],[2674.3,0.93477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727124816704,[[2672.9,0.3741],[2672.8,1.0988],[2672.7,1.21],[2672.6,0.5851],[2672.5,4.14318]],[[2673.0,1.0813],[2673.1,0.37408],[2673.2,3.2078],[2673.3,2.40445935],[2673.4,0.5847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727124834823,[[2671.9,0.37424],[2671.6,3.29002836],[2671.5,4.50014506],[2671.4,0.93576],[2671.3,5.76191206]],[[2672.0,4.3218],[2672.2,1.21],[2672.3,1.46933935],[2672.5,3.48286615],[2672.7,0.93533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727124904875,[[2672.7,0.36413],[2672.5,0.5498],[2672.4,42.31142],[2672.3,4.9568],[2672.2,0.93551]],[[2672.8,0.5825],[2672.9,2.1507],[2673.0,1.54423314],[2673.1,1.46871823],[2673.2,4.14297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727124952611,[[2671.9,0.37424],[2671.6,2.6008],[2671.5,1.21],[2671.4,4.14357],[2671.3,0.97862836]],[[2672.0,2.02481823],[2672.1,2.91526615],[2672.2,4.9544],[2672.3,3.38404769],[2672.6,4.22639288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727125044373,[[2670.5,0.37444],[2670.4,1.95124],[2670.3,0.98138516],[2670.2,2.40433506],[2670.0,8.52754019]],[[2670.6,2.01228059],[2670.7,1.0746],[2670.8,2.33176836],[2670.9,5.65635769],[2671.6,4.35512153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727125088810,[[2668.0,0.37478],[2667.8,1.0523],[2667.7,2.63],[2667.6,0.9371],[2667.5,1.44943]],[[2668.3,3.2078],[2668.4,0.91853],[2668.5,1.0233],[2668.7,2.63],[2668.8,1.91260689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727125141547,[[2664.7,0.37525],[2664.5,40.8],[2664.3,1.0083],[2664.1,4.14612],[2662.2,3.42384886]],[[2664.8,2.63],[2665.0,4.10772],[2665.2,0.5237],[2665.4,0.93792],[2665.5,3.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727125186670,[[2662.3,3.2078],[2662.2,2.63],[2661.6,1.87847],[2661.3,1.78975712],[2661.2,5.53126456]],[[2663.1,3.2078],[2663.3,2.63],[2663.4,0.5021],[2663.5,0.37542],[2663.7,0.5304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727125228111,[[2663.1,3.01],[2662.9,2.63],[2662.8,3.79158372],[2662.7,1.3511],[2662.6,40.96822343]],[[2663.3,3.3605931],[2663.4,3.2078],[2663.6,1.3087],[2663.8,2.63],[2663.9,0.7052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727125258119,[[2662.0,42.91422125],[2661.8,7.63433],[2661.4,3.5189827],[2661.3,0.46740922],[2661.2,5.88681038]],[[2662.1,3.3605931],[2662.3,3.2078],[2662.5,0.6733],[2662.7,0.6962],[2662.8,0.7309]]]
["bitfinex-derivatives","ETHF0:USTF0",1727125307651,[[2663.1,41.17548],[2663.0,1.47026161],[2662.9,4.96018767],[2662.8,2.7991836],[2662.7,2.45182527]],[[2663.2,3.3605931],[2663.3,3.2078],[2663.6,1.71111],[2663.7,0.654],[2663.9,0.93844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727125392507,[[2662.9,40.8],[2662.8,1.43722],[2662.6,4.28421035],[2662.5,5.80595728],[2662.4,5.66709218]],[[2663.0,7.5753931],[2663.4,2.45335],[2663.5,2.64],[2663.9,1.95344571],[2664.0,0.93841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727125435148,[[2661.9,47.88266162],[2661.7,9.19601737],[2661.6,4.61681218],[2661.4,1.91468613],[2661.3,5.91836996]],[[2662.0,3.3605931],[2662.3,3.2078],[2662.5,1.1123],[2662.6,1.1679],[2662.8,3.7628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727125492683,[[2662.9,3.28531],[2662.7,40.8],[2662.6,1.92138926],[2662.5,8.24054864],[2662.4,0.21178877]],[[2663.0,2.7865],[2663.1,1.4107],[2663.2,3.5081],[2663.4,1.22],[2663.5,0.37543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727125518897,[[2663.1,15.53723128],[2663.0,3.97482315],[2662.9,1.23916],[2662.7,45.26409886],[2662.6,4.00670573]],[[2663.2,3.5081],[2663.4,0.97100018],[2663.5,2.98125656],[2663.6,1.4925],[2663.7,3.45484209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727125619890,[[2663.7,1.4323],[2663.6,42.3954],[2663.3,1.4012],[2663.2,1.14699606],[2663.1,2.41286938]],[[2663.8,3.5081],[2664.0,1.22],[2664.1,1.75255],[2664.2,2.40723934],[2664.3,2.97715323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727125653598,[[2662.6,0.67595],[2662.5,2.6118],[2662.4,40.8],[2662.2,1.4427],[2661.9,1.47418938]],[[2662.7,3.2078],[2662.8,1.4896],[2662.9,1.3824],[2663.1,2.42094326],[2663.6,1.02555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727125696647,[[2661.6,0.37569],[2661.5,1.22],[2661.4,1.3947],[2661.3,43.6662],[2661.2,2.14111505]],[[2661.7,3.2078],[2662.0,0.37564],[2662.1,2.9904],[2662.2,2.9871],[2662.3,4.79633326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727125747180,[[2661.9,8.69458013],[2661.8,5.59224937],[2661.7,1.4964],[2661.6,2.74584568],[2661.5,7.81559614]],[[2662.0,1.8824],[2662.2,2.19034326],[2662.3,7.81061489],[2662.4,0.37559],[2662.5,1.94473764]]]
["bitfinex-derivatives","ETHF0:USTF0",1727125800507,[[2660.3,0.37587],[2660.0,0.0201],[2659.9,2.4261],[2659.8,41.73985],[2659.7,3.49258]],[[2660.4,3.2078],[2660.5,1.22],[2660.6,0.37584],[2660.8,3.79923],[2660.9,0.3881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727125852436,[[2662.1,1.63642],[2661.8,2.4465],[2661.7,4.4278],[2661.6,0.9392],[2661.4,5.26284364]],[[2662.2,3.2078],[2662.3,1.22],[2662.7,4.45754],[2662.8,16.09114356],[2662.9,2.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727125957020,[[2661.3,2.87343],[2661.2,1.2679],[2661.1,0.98202363],[2661.0,2.41699364],[2660.9,4.13156659]],[[2661.4,5.89364913],[2661.5,0.37571],[2661.6,4.49070542],[2661.7,3.58778178],[2661.8,0.93917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727125984835,[[2661.3,2.62672774],[2661.1,2.69756364],[2661.0,4.07702659],[2660.6,2.815],[2660.5,6.47282777]],[[2661.4,3.2078],[2661.5,1.94590542],[2661.6,1.5957],[2661.7,2.43238178],[2661.8,3.30388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727126111150,[[2660.0,1.3013],[2659.7,2.4961],[2659.4,1.47839381],[2659.3,40.8],[2659.2,1.97209659]],[[2660.1,14.45242],[2660.2,5.65230717],[2660.4,1.0711],[2660.5,5.1916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727126164194,[[2659.1,4.13684],[2659.0,3.6862],[2658.9,0.94019],[2658.8,2.20164771],[2658.7,2.41863381]],[[2659.2,3.2078],[2659.3,1.22],[2659.5,1.35096521],[2659.6,1.2005],[2659.9,2.66369105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727126214125,[[2659.1,2.86684],[2659.0,2.187838],[2658.8,2.41860381],[2658.7,3.4121807],[2657.8,4.39144453]],[[2659.3,2.19622398],[2659.4,5.04813597],[2659.6,4.19721212],[2659.8,2.757],[2660.2,3.89439865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727126239544,[[2658.5,3.90549381],[2658.4,3.15859659],[2658.3,1.22],[2658.2,49.21954937],[2658.0,0.94049]],[[2658.7,2.8296],[2658.8,3.44242398],[2658.9,1.46433597],[2659.0,2.89228212],[2659.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727126303893,[[2653.5,0.37683],[2653.4,3.2078],[2652.8,0.94233],[2652.7,5.4294],[2652.6,2.15151]],[[2653.7,2.94],[2654.0,3.2078],[2654.5,5.1891],[2654.7,5.12469]]]
["bitfinex-derivatives","ETHF0:USTF0",1727126339815,[[2651.7,1.61746125],[2651.6,40.8],[2651.5,4.4376],[2651.4,1.2296],[2650.8,0.94304]],[[2652.1,0.96979672],[2652.2,4.39463415],[2652.4,5.14784267],[2652.5,0.94249],[2652.6,7.4562395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727126371150,[[2648.2,0.00403685],[2648.1,0.00382183],[2647.7,3.2078],[2647.2,40.8],[2647.1,1.1771]],[[2648.3,3.99758],[2648.4,7.0708],[2648.5,0.94391],[2648.6,7.54],[2648.9,1.88749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727126409360,[[2649.9,0.37734],[2649.8,1.9168],[2649.7,2.44882034],[2649.6,3.2078],[2649.4,0.94353]],[[2650.2,3.2078],[2650.3,3.62],[2650.4,0.37728],[2650.5,1.45514253],[2650.6,1.2665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727126428478,[[2647.6,4.52097703],[2647.2,44.0078],[2647.1,0.94435],[2647.0,1.8465],[2646.9,1.8766]],[[2647.8,3.2078],[2647.9,2.95],[2648.2,3.489],[2648.3,1.45514253],[2648.8,1.13278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727126501724,[[2652.2,0.37702],[2651.9,44.0078],[2651.8,1.9476],[2651.6,0.94277],[2651.5,2.08]],[[2652.6,0.37697],[2652.7,3.2078],[2652.8,7.9558],[2652.9,3.63],[2653.1,2.88034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727126523551,[[2650.5,0.37726],[2650.4,3.2078],[2650.0,43.82331],[2649.9,0.94336],[2649.5,1.9177]],[[2650.8,2.35243],[2650.9,3.2078],[2651.0,3.63],[2651.2,3.99742451],[2651.5,4.89919194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727126557287,[[2661.3,3.2078],[2661.1,4.06],[2660.7,12.9],[2659.7,0.19],[2659.6,0.93991]],[[2661.7,5.53379553],[2662.3,3.2078],[2663.1,0.19],[2663.6,4.06],[2663.8,0.93846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727126588307,[[2662.1,31.43097838],[2662.0,3.2078],[2661.9,0.9391],[2661.2,1.87869]],[[2663.0,3.2078],[2663.2,2.41347],[2663.5,8.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1727126645553,[[2666.4,3.97501],[2666.0,12.9],[2665.9,4.14549],[2665.8,0.93773],[2665.4,2.0939]],[[2666.6,3.2078],[2666.7,0.37497],[2667.0,0.93735],[2667.2,0.93726],[2667.4,2.1533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727126677675,[[2658.4,12.9],[2658.3,3.78866234],[2657.8,2.51142],[2657.4,7.3811],[2657.0,7.71629635]],[[2658.9,3.58388],[2659.4,0.94003],[2659.7,4.06],[2659.9,3.09516],[2660.2,11.6293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727126695677,[[2660.0,0.58086234],[2659.8,3.2078],[2659.7,12.9],[2659.3,0.94004],[2659.2,4.856]],[[2660.4,3.2078],[2660.6,0.93959],[2660.7,2.3429],[2660.9,7.387],[2661.0,0.93946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727126743013,[[2664.1,3.78866234],[2663.9,15.55005],[2663.8,2.1998],[2663.2,7.68565],[2663.0,2.2426]],[[2664.3,0.37532],[2664.7,0.93817],[2664.8,4.14594],[2665.0,8.309],[2665.3,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1727126820088,[[2661.9,6.553],[2661.7,0.37567],[2661.6,3.2078],[2661.4,12.9],[2661.3,2.98933]],[[2662.0,0.37563],[2662.1,3.2078],[2662.2,0.95816862],[2662.3,8.62615228],[2662.5,2.87045637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727126845681,[[2662.4,7.13386234],[2662.3,3.58339],[2662.0,13.86521979],[2661.9,3.77950596],[2661.8,3.10184]],[[2662.5,0.71949215],[2662.6,0.95816862],[2662.7,1.44865228],[2662.8,0.93883],[2662.9,5.81153637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727126882112,[[2661.4,2.1465],[2661.1,4.5516],[2660.7,7.0718],[2660.6,0.37582],[2660.4,2.05]],[[2661.6,3.2078],[2661.7,3.88748633],[2661.9,1.94907511],[2662.0,6.3005112],[2662.3,2.89730456]]]
["bitfinex-derivatives","ETHF0:USTF0",1727126971377,[[2660.4,0.37586],[2660.1,1.46849845],[2660.0,3.2078],[2659.9,7.33451323],[2659.8,0.93986]],[[2660.6,1.83764633],[2660.7,4.26527511],[2660.8,2.98954],[2660.9,5.6443112],[2698.5,5.11400982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727127025405,[[2660.2,0.37589],[2660.0,3.2078],[2659.7,3.31807],[2659.6,5.50564426],[2659.5,4.45845845]],[[2660.4,0.37587],[2660.5,0.97247494],[2660.6,1.46180633],[2660.7,5.10504511],[2660.8,7.7104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727127061021,[[2659.3,3.2078],[2659.2,4.77213],[2659.0,0.98154426],[2658.9,4.79889845],[2658.8,0.94021]],[[2659.5,0.376],[2659.6,0.97247494],[2659.7,1.46180633],[2659.8,1.88989],[2659.9,5.26012914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727127090139,[[2658.1,0.37618],[2657.5,3.27116],[2657.4,2.2452],[2657.3,5.17864],[2655.1,5.58618735]],[[2658.3,2.43617],[2658.5,5.4388],[2658.6,3.2789],[2658.7,6.54476623],[2669.9,35.91676591]]]
["bitfinex-derivatives","ETHF0:USTF0",1727127133161,[[2663.3,3.2078],[2662.6,2.05],[2662.5,4.5104],[2662.4,3.188]],[[2663.6,2.51871],[2663.7,5.238],[2664.0,2.1727],[2664.1,4.25785458],[2664.2,15.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727127214714,[[2660.6,10.13423],[2660.5,4.18824734],[2660.4,3.51849845],[2660.3,5.48508],[2660.2,1.90340323]],[[2660.7,0.952],[2661.2,3.2078],[2661.4,8.00292],[2661.5,9.93476925],[2661.7,2.12181544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727127270945,[[2662.2,0.3756],[2661.8,0.98044734],[2661.7,6.56546845],[2661.6,2.2831],[2661.5,2.84266323]],[[2662.4,0.37559],[2662.5,1.9234512],[2662.6,5.616],[2662.7,6.98371188],[2662.8,1.91998064]]]
["bitfinex-derivatives","ETHF0:USTF0",1727127318574,[[2660.7,0.37582],[2660.6,6.3454],[2660.5,0.98044734],[2660.4,2.3615],[2660.3,4.57276845]],[[2660.8,2.1525],[2660.9,2.7172],[2661.2,4.12139],[2661.3,5.1312512],[2661.4,3.93572181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727127400527,[[2659.9,1.85483099],[2659.8,0.95],[2659.7,5.18060162],[2659.6,12.09371677],[2659.4,2.4053961]],[[2660.3,2.233],[2660.4,0.37586],[2660.6,0.97523746],[2660.7,4.7607562],[2660.8,3.32271671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727127443165,[[2659.4,2.1754],[2659.3,3.2078],[2659.2,2.2372],[2659.1,2.05],[2659.0,1.593774]],[[2659.7,0.37597],[2660.0,2.3009],[2660.1,6.45769],[2660.3,2.98971],[2660.5,6.47799468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727127498791,[[2658.9,7.39870563],[2658.8,5.18060162],[2658.7,0.95],[2658.6,5.51341452],[2658.1,3.32975038]],[[2659.0,0.37606],[2659.1,2.2718],[2659.2,2.2851],[2659.3,0.97420434],[2659.4,6.5606962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727127531416,[[2658.6,0.37611],[2658.1,8.55375],[2658.0,0.94049],[2657.9,2.2185],[2657.7,3.14726745]],[[2658.7,2.1628],[2658.8,2.42609],[2659.0,4.18295786],[2659.1,6.41274],[2659.2,7.7485562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727127578748,[[2656.8,2.37],[2656.7,2.2079],[2656.6,2.333],[2656.4,5.6349299],[2656.3,2.34593654]],[[2656.9,0.37635],[2657.2,3.27499],[2657.3,3.1058],[2657.4,9.48421629],[2657.5,0.94071]]]
["bitfinex-derivatives","ETHF0:USTF0",1727127662236,[[2659.5,2.54107],[2659.4,4.4278],[2659.3,2.28],[2659.1,2.2383],[2659.0,1.05385496]],[[2659.7,2.66617],[2659.9,2.3209],[2660.0,4.45362],[2660.2,3.2078],[2660.3,4.0377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727127708163,[[2658.2,3.01617],[2658.0,4.5007],[2657.9,3.2078],[2657.6,4.15026488],[2656.7,13.93009332]],[[2658.4,0.37614],[2658.5,4.4945],[2658.7,3.2078],[2658.8,0.94022],[2659.0,1.08933892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727127762803,[[2655.7,4.599],[2655.6,3.4046],[2655.5,3.2078],[2655.3,0.94144],[2655.2,3.087]],[[2655.9,0.3765],[2656.0,2.151],[2656.2,3.2078],[2656.3,3.25563],[2656.4,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1727127804218,[[2654.7,3.2078],[2654.6,3.6369299],[2654.5,2.3076],[2654.4,4.27970654],[2654.3,0.37671]],[[2654.8,0.37665],[2654.9,0.97816094],[2655.0,6.86993141],[2655.1,0.94153],[2655.2,4.13012188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727127902701,[[2653.8,0.37679],[2653.7,2.2706],[2653.6,1.22],[2653.4,5.5085],[2653.3,0.94215]],[[2654.0,5.3725],[2654.1,1.35600468],[2654.2,6.94065326],[2654.3,2.90317408],[2654.4,3.5173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727127933226,[[2656.1,0.37647],[2656.0,2.1781],[2655.9,3.3984],[2655.7,6.2688],[2655.5,0.94139]],[[2656.3,5.4693],[2656.4,0.37643],[2656.5,3.0417],[2656.6,2.3195],[2656.7,5.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727127999161,[[2654.9,2.65],[2654.8,2.3303],[2654.7,2.2671],[2654.6,3.2078]],[[2655.3,0.37658],[2655.5,5.3577],[2655.6,2.325],[2655.7,3.10365],[2655.8,0.94131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727128042785,[[2655.9,2.369],[2655.8,2.64],[2655.7,0.37652],[2655.5,2.4295],[2655.4,5.5148]],[[2656.5,0.37642],[2656.6,3.2078],[2656.8,3.212],[2657.0,9.5433],[2657.1,0.11480702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727128161656,[[2656.0,2.19962639],[2655.8,1.84593959],[2655.7,5.16705279],[2655.1,3.61810644],[2655.0,0.668]],[[2656.1,0.97501747],[2656.2,1.83898621],[2656.4,4.12273495],[2656.5,8.90318369],[2660.8,94.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727128220810,[[2654.5,5.8191],[2654.4,2.6601],[2654.3,3.2078],[2654.2,0.98702444],[2654.0,2.41134959]],[[2654.8,2.57436],[2655.0,5.3515],[2655.1,3.14745],[2655.2,3.9815],[2655.3,2.20141837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727128265037,[[2655.8,5.14191477],[2655.6,3.2078],[2655.5,0.37655],[2655.2,6.4344],[2655.1,0.088]],[[2656.0,0.37648],[2656.1,1.8278],[2656.3,5.207],[2656.5,0.94105],[2656.7,5.02296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727128293163,[[2656.2,0.37645],[2655.9,9.586],[2655.7,0.94131],[2655.6,5.3808596],[2655.5,2.40552888]],[[2656.5,0.37641],[2656.6,8.6852],[2656.7,1.7174],[2656.9,2.70332],[2657.0,0.97090851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727128393330,[[2658.0,1.22],[2657.9,0.3762],[2657.7,0.98672319],[2657.6,4.68788479],[2657.5,5.92987185]],[[2658.1,1.3586002],[2658.2,3.14722286],[2658.3,4.8908],[2658.4,4.55327703],[2658.5,2.42727129]]]
["bitfinex-derivatives","ETHF0:USTF0",1727128429452,[[2660.0,1.22],[2659.7,0.37596],[2659.5,4.6071],[2659.4,3.2078],[2659.2,0.7622]],[[2660.1,0.37591],[2660.2,1.6078],[2660.3,3.2078],[2660.4,1.6095],[2660.5,5.02165]]]
["bitfinex-derivatives","ETHF0:USTF0",1727128502202,[[2659.9,3.85320634],[2659.8,2.34895614],[2659.6,2.44026481],[2659.5,5.0411],[2659.4,3.018]],[[2660.0,7.20117529],[2660.1,3.2078],[2660.2,3.36702129],[2660.5,2.91272555],[2660.6,0.93962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727128554934,[[2659.5,0.37599],[2659.2,11.9105847],[2659.1,9.66026481],[2658.9,1.97627],[2658.8,2.92831777]],[[2659.6,1.47784951],[2659.8,5.55636476],[2659.9,5.0961369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727128611184,[[2659.5,0.37598],[2659.3,4.68683302],[2659.2,3.34535838],[2659.1,2.984],[2659.0,3.38039481]],[[2659.6,1.4752382],[2659.7,1.02996],[2659.8,2.60401476],[2659.9,2.4663369],[2660.0,4.1476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727128681026,[[2659.4,2.73500777],[2659.3,5.18015838],[2659.1,6.56756481],[2659.0,0.5636],[2658.8,3.27931777]],[[2659.5,2.17504153],[2659.6,2.41553906],[2659.7,1.97261476],[2659.9,3.4061969],[2660.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727128743373,[[2655.9,4.1413],[2655.7,2.1613],[2655.6,0.5678],[2655.5,0.94139],[2655.4,3.7612]],[[2656.0,3.2078],[2656.5,1.22],[2656.6,4.4584],[2656.8,4.0257],[2656.9,0.94093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727128775994,[[2656.8,0.5684],[2656.7,3.7898],[2656.5,5.108],[2656.3,1.02907]],[[2657.2,0.37632],[2657.4,3.787],[2657.5,0.9407],[2657.6,1.22],[2657.7,4.0943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727128812425,[[2657.1,0.83292],[2657.0,6.4928],[2656.9,3.0702],[2656.8,0.97567176],[2656.7,0.439]],[[2657.6,1.22726],[2657.7,3.2078],[2657.8,0.98211585],[2657.9,1.47372915],[2658.1,1.97013126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727128862957,[[2656.6,0.37639],[2656.4,2.64],[2656.3,0.4473],[2656.2,0.8795],[2656.1,0.94115]],[[2656.8,3.58417],[2657.2,0.94082],[2657.3,1.41791585],[2657.4,2.48472915],[2657.5,2.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727128936901,[[2656.7,0.94096],[2656.6,2.68461529],[2656.5,4.4924286],[2656.4,5.55658838],[2656.3,7.15486481]],[[2657.1,0.98357987],[2657.2,1.47747187],[2657.3,2.05813126],[2657.4,1.0085],[2657.5,3.2779169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727128970838,[[2655.6,0.37653],[2655.5,2.64],[2655.4,0.888],[2655.3,3.2078],[2655.0,1.40933]],[[2655.8,3.2078],[2655.9,0.4447],[2656.0,4.45849],[2656.1,0.9318],[2656.3,1.92478799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727129041870,[[2655.8,0.37651],[2655.6,8.49879459],[2655.5,5.62564113],[2655.4,2.42742774],[2655.3,1.39016]],[[2655.9,1.97455494],[2656.0,3.2078],[2656.1,2.45103183],[2656.4,7.96433819],[2656.6,4.37244456]]]
["bitfinex-derivatives","ETHF0:USTF0",1727129078501,[[2651.3,0.76764],[2651.2,5.14488809],[2651.1,2.64],[2651.0,3.587],[2650.8,1.03103]],[[2651.6,3.58491],[2652.0,3.399],[2652.1,0.9426],[2652.2,0.3938],[2652.3,0.94256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727129114625,[[2651.1,3.58497],[2651.0,3.0015],[2650.8,0.7013],[2650.2,3.56627774],[2649.8,9.22298025]],[[2651.5,0.3788],[2651.6,3.963],[2651.8,1.92966158],[2651.9,5.56262422],[2652.1,7.48962169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727129133850,[[2651.0,0.37719],[2650.8,5.8478],[2650.6,1.92749165],[2650.5,1.84695113],[2650.4,1.31068]],[[2651.1,1.73445158],[2651.2,1.48062422],[2651.3,1.97499169],[2651.4,3.58494],[2651.5,6.53303183]]]
["bitfinex-derivatives","ETHF0:USTF0",1727129173469,[[2652.0,6.95894],[2651.8,0.9427],[2651.7,1.36972977],[2651.6,1.30555],[2651.5,1.47364465]],[[2652.1,1.7849917],[2652.4,0.3789],[2652.5,0.7332],[2652.8,0.37694],[2652.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727129243531,[[2652.5,2.6584],[2652.4,0.37698],[2652.3,0.98563469],[2652.2,5.05924465],[2652.1,2.69675954]],[[2652.6,0.37696],[2652.8,1.1515],[2652.9,0.94233],[2653.0,4.68907578],[2653.1,1.97413029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727129292058,[[2651.3,3.02715],[2651.1,3.966],[2650.9,0.3912],[2650.8,1.92866469],[2650.7,6.32864465]],[[2651.6,0.37711],[2651.7,8.0492],[2651.9,9.16838652],[2652.1,15.26162511],[2652.2,7.68371029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727129359321,[[2647.6,2.73726894],[2647.5,0.3661],[2647.3,3.2078],[2647.2,0.37773],[2647.1,2.65]],[[2648.1,6.23541],[2648.4,5.17551912],[2648.6,2.40114869],[2648.7,0.088],[2648.9,1.07547647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727129409951,[[2650.4,0.3018],[2650.1,0.3972],[2650.0,1.0892],[2649.9,0.3727],[2649.8,3.2078]],[[2650.5,15.2442],[2650.6,2.78283101],[2650.7,0.97151912],[2650.8,1.45727869],[2651.1,3.82895825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727129451595,[[2652.4,1.97856894],[2652.3,3.2078],[2652.2,1.04602],[2652.0,2.65],[2651.0,1.98796]],[[2652.5,0.37698],[2652.7,0.3813],[2652.8,0.3598],[2652.9,0.94235],[2653.0,7.18771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727129485417,[[2651.8,2.12456894],[2651.6,3.5849],[2651.4,3.0381],[2651.3,1.28301119],[2651.2,4.804]],[[2651.9,1.84137551],[2652.1,3.26858074],[2652.2,0.741],[2652.3,6.71601833],[2652.6,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727129545751,[[2652.6,3.2078],[2652.4,0.37699],[2652.3,0.3882],[2652.2,4.73485169],[2652.0,1.95787855]],[[2652.7,0.37695],[2652.8,0.4004],[2653.1,1.71625],[2653.2,1.94982696],[2653.4,7.94442996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727129583185,[[2652.3,3.2078],[2652.2,1.59702],[2652.1,0.8178],[2652.0,3.9397],[2651.9,0.98785169]],[[2652.4,1.75136726],[2652.5,1.46499814],[2652.6,0.4174],[2652.7,3.31542696],[2652.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727129668771,[[2652.1,1.59704],[2652.0,3.6723],[2651.9,0.98740065],[2651.8,1.48234336],[2651.6,6.30062855]],[[2652.2,2.10628091],[2652.3,2.32684696],[2652.4,0.8571],[2652.5,2.43981374],[2652.7,0.94241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727129709621,[[2651.9,1.59706],[2651.8,0.9881627],[2651.7,4.69004405],[2651.6,3.8485],[2651.5,2.88477855]],[[2652.0,1.359273],[2652.2,2.80957304],[2652.3,2.89236696],[2652.5,6.59009374],[2652.6,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1727129732740,[[2652.9,0.37692],[2652.7,4.4278],[2652.6,4.8234627],[2652.5,2.42469405],[2652.4,1.95787855]],[[2653.0,2.51803749],[2653.1,2.76682696],[2653.3,2.43981374],[2653.5,8.23191],[2655.6,18.82767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727129785476,[[2650.7,3.1069],[2650.6,3.5496],[2649.9,0.13168071],[2649.8,0.088],[2649.7,0.9881627]],[[2651.2,0.4301],[2651.3,0.9013],[2651.4,0.94285],[2651.5,4.082],[2651.6,3.34120117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727129879246,[[2653.0,5.8578],[2652.9,0.37691],[2652.6,3.7597],[2652.5,1.53643],[2652.4,0.18864225]],[[2653.1,0.77219],[2653.3,0.3997],[2653.4,1.33335],[2653.6,4.18612664],[2654.6,3.83097629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727129907253,[[2653.0,0.37691],[2652.8,0.94232],[2652.7,11.1510526],[2652.6,2.0909239],[2652.5,0.4021]],[[2653.1,0.98077788],[2653.2,1.47023541],[2653.3,1.2373],[2653.4,6.04231388],[2653.5,2.45039236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727129947997,[[2653.6,2.65],[2653.4,3.58464],[2653.3,3.356],[2653.1,0.3614],[2652.8,1.4412809]],[[2653.7,0.37681],[2654.0,1.32695],[2654.1,3.5816],[2654.2,1.96031388],[2654.3,3.52356774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727130004637,[[2652.7,0.98941584],[2652.6,6.2850839],[2652.5,0.18574958],[2652.4,2.3682652],[2652.3,3.2445065]],[[2652.8,3.09615388],[2653.0,2.45039236],[2653.1,1.31896],[2653.2,3.2078],[2653.7,4.35513644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727130088996,[[2654.5,1.22],[2654.3,3.2078],[2654.0,0.3717],[2653.9,3.45810708],[2653.8,1.48772408]],[[2654.6,0.7627],[2654.7,3.578],[2655.0,5.02357],[2655.1,1.22],[2656.0,14.93570689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727130135415,[[2654.2,2.20821202],[2654.1,1.85773697],[2653.9,8.88161403],[2653.8,2.46839254],[2652.5,3.24287083]],[[2654.3,0.3815],[2654.4,2.34007657],[2654.5,2.45419571],[2654.6,0.7373],[2654.7,0.94171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727130160334,[[2654.4,1.59671],[2654.3,0.9882886],[2654.2,1.48256182],[2654.1,3.2078],[2654.0,3.28193403]],[[2654.5,3.09547994],[2654.6,0.37668],[2654.7,2.46084992],[2654.9,3.2078],[2655.0,3.88661486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727130272514,[[2655.3,1.22],[2655.2,0.76499],[2655.1,0.7212],[2655.0,4.69007781],[2654.9,1.97637042]],[[2655.4,2.34202695],[2655.5,3.5797],[2655.6,3.22234992],[2655.7,0.94135],[2655.9,2.94503486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727130329056,[[2653.4,1.22],[2653.1,0.75539],[2653.0,3.2078],[2652.9,3.6081],[2652.1,3.36855475]],[[2653.5,0.37684],[2653.6,1.176],[2653.8,0.942],[2654.0,4.32342407],[2654.1,2.16192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727130357063,[[2653.4,6.22464],[2653.2,0.4408],[2652.9,4.58751],[2652.8,0.61868676],[2652.0,7.34823656]],[[2653.8,0.37679],[2654.2,7.36066],[2654.3,0.4078],[2654.4,1.37112],[2654.5,3.0821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727130414506,[[2652.2,1.59702],[2652.0,3.2078],[2651.9,0.407],[2651.8,0.94268],[2651.7,1.4044878]],[[2652.3,0.4093],[2652.5,0.4042],[2652.6,3.6313],[2652.7,0.9424],[2652.8,3.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727130456942,[[2653.1,1.59689],[2653.0,0.4198],[2652.9,0.98788269],[2652.8,4.6880171],[2652.6,3.47903028]],[[2653.2,0.4025],[2653.3,1.78283678],[2653.4,5.06246478],[2653.6,1.94923405],[2653.7,3.40493198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727130544887,[[2652.3,1.22],[2652.1,0.83743],[2652.0,2.36289155],[2651.8,5.14225957],[2651.1,4.04147075]],[[2652.4,0.98671298],[2652.5,2.3035526],[2652.6,3.2078],[2652.7,1.9740968],[2652.8,1.40047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727130603247,[[2651.8,1.22],[2651.7,0.98778996],[2651.6,0.4229],[2651.5,1.48139155],[2651.4,5.18105957]],[[2651.9,1.36342987],[2652.0,1.47758337],[2652.1,4.0745],[2652.2,1.9740968],[2652.3,0.94254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727130631270,[[2653.0,1.22],[2652.9,0.37691],[2652.8,1.85393643],[2652.7,4.68995605],[2652.5,2.91920875]],[[2653.1,0.37689],[2653.2,1.92029146],[2653.3,6.0834968],[2653.5,3.40340462],[2653.6,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727130682083,[[2654.1,0.81194],[2654.0,0.4464],[2653.9,3.1169],[2653.8,3.2078],[2653.6,5.05702392]],[[2654.4,1.75222],[2654.5,0.98005571],[2654.6,4.67788357],[2654.7,2.90179143],[2654.8,0.13525823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727130775675,[[2652.4,3.0802],[2652.3,0.4437],[2652.2,0.81312],[2652.0,3.107],[2651.9,4.19531753]],[[2652.5,0.37698],[2652.8,0.94237],[2652.9,3.2078],[2653.0,0.55967872],[2653.1,2.77610302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727130808597,[[2652.7,2.22879965],[2652.6,2.70178894],[2652.5,0.4292],[2652.4,1.95998784],[2652.3,8.7557848]],[[2652.8,1.85606129],[2652.9,0.8776],[2653.0,2.91477482],[2653.1,6.08093929],[2653.4,4.29396418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727130847210,[[2651.5,0.9077],[2651.4,0.98860391],[2651.3,5.06672894],[2651.0,2.5379848],[2650.7,3.17262389]],[[2651.6,0.37711],[2651.9,4.58247],[2652.0,0.9840947],[2652.1,4.52897192],[2652.2,1.97430584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727130931459,[[2650.5,1.59726],[2650.3,4.5447],[2650.1,0.98840512],[2650.0,1.48178894],[2649.8,0.94341]],[[2650.7,0.4238],[2650.8,3.58503],[2650.9,0.98487042],[2651.0,2.69873378],[2652.0,0.19034771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727130973490,[[2649.5,6.58159121],[2649.4,3.07920894],[2649.1,2.4499848],[2649.0,0.94369],[2648.6,4.0180894]],[[2649.7,0.37739],[2649.9,0.98487042],[2650.0,4.53189378],[2650.1,0.4343],[2650.2,1.97430584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727131018532,[[2648.9,4.99318512],[2648.8,1.48178894],[2648.7,0.4309],[2648.6,1.95998784],[2648.5,3.6699848]],[[2649.0,0.454],[2649.1,1.59747],[2649.3,1.41317392],[2649.4,2.86750378],[2649.6,1.97430584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727131042942,[[2649.6,0.4477],[2649.5,0.3774],[2649.3,1.90050017],[2649.2,2.70395025],[2649.1,5.16778784]],[[2649.7,3.50994361],[2649.9,1.97430584],[2650.0,6.60130929],[2650.2,8.929],[2650.3,2.94016715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727131132027,[[2649.1,1.9507],[2649.0,4.19708115],[2648.9,1.48515787],[2648.7,5.35061859],[2648.3,1.26569777]],[[2649.2,0.37745],[2649.4,0.7618],[2649.5,5.13323843],[2649.6,2.69289039],[2649.8,3.29529446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727131134526,[[2649.1,1.1198],[2648.9,1.22],[2648.8,0.98928115],[2648.7,5.07046787],[2648.6,4.97310859]],[[2649.2,0.37745],[2649.3,0.3787],[2649.4,0.7618],[2649.5,5.13323843],[2649.6,2.69289039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727131219387,[[2648.9,4.95196385],[2648.8,3.2078],[2648.7,2.35970859],[2648.6,2.4499848],[2648.5,0.94386]],[[2649.0,1.35982868],[2649.2,1.47294449],[2649.3,3.07457446],[2649.4,2.16358],[2651.1,5.15948459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727131260820,[[2649.0,0.37748],[2648.9,1.22],[2648.7,3.5924],[2648.4,1.30341],[2648.3,4.34393714]],[[2649.3,1.72531992],[2649.4,1.47305007],[2649.5,8.5098],[2649.6,1.96429863],[2649.7,10.77363022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727131304548,[[2650.2,0.3773],[2650.0,0.372],[2649.9,6.2257],[2649.8,2.943],[2649.6,1.93352714]],[[2650.5,3.58508],[2650.7,4.74776757],[2650.8,5.55030136],[2650.9,0.94305],[2651.0,3.25831863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727131388215,[[2650.0,2.96288591],[2649.9,1.48499415],[2649.8,0.3835],[2649.7,5.18790859],[2647.9,6.62096463]],[[2650.2,1.3596107],[2650.3,1.47415795],[2650.4,2.34715723],[2650.5,2.89469],[2650.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727131436549,[[2647.5,0.74029],[2647.4,1.5802],[2647.2,3.2078],[2647.0,0.94439],[2646.9,2.935]],[[2647.7,0.76707],[2647.8,3.2078],[2647.9,1.616],[2648.0,1.33937],[2648.3,0.98246698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727131460467,[[2647.8,2.11970344],[2647.7,1.84720067],[2647.5,6.40790859],[2647.4,2.4499848],[2646.9,4.01987801]],[[2648.0,2.34398723],[2648.1,3.67537329],[2648.2,1.32681],[2648.3,8.0194],[2648.7,11.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1727131510899,[[2647.5,1.1043],[2647.4,0.98901932],[2647.3,5.91132898],[2647.2,0.37773],[2647.1,1.98010859]],[[2647.6,0.37768],[2647.7,1.592],[2647.8,0.98267432],[2647.9,1.47404286],[2648.0,4.15186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727131593969,[[2649.1,0.37746],[2648.9,2.65],[2648.8,2.908],[2648.7,0.9438],[2647.2,3.9472456]],[[2649.2,0.3859],[2649.5,0.75902],[2649.7,0.3718],[2651.2,2.94016715],[2664.8,4.65098889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727131642503,[[2649.2,3.2078],[2649.0,2.4635103],[2648.7,1.97080824],[2648.6,2.4635103],[2648.2,3.62158989]],[[2649.5,0.072],[2649.7,0.3703],[2649.8,6.248],[2649.9,0.3594],[2650.6,2.43650198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727131691157,[[2650.1,0.37732],[2649.9,3.2078],[2649.8,2.65],[2649.7,3.6621],[2649.6,1.11934514]],[[2650.3,0.75819],[2650.4,1.4498],[2650.5,3.2078],[2650.8,3.59309],[2650.9,3.84303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727131755029,[[2648.9,0.37749],[2648.8,0.3745],[2648.7,0.98540412],[2648.6,7.33590618],[2648.5,1.97080824]],[[2649.0,0.7796],[2649.1,0.3716],[2649.2,0.37745],[2649.3,0.97951294],[2649.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727131802058,[[2649.5,1.59741],[2649.4,0.3645],[2649.3,4.19634622],[2649.2,1.48281934],[2649.1,3.83464]],[[2649.6,0.3738],[2649.7,1.36435782],[2649.8,2.23241621],[2649.9,0.699],[2650.0,5.17755495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727131830181,[[2650.4,1.22],[2650.2,0.7725],[2650.1,2.886],[2650.0,3.2078],[2649.8,3.19693565]],[[2650.5,0.37726],[2650.7,4.3179],[2650.8,1.93044831],[2650.9,1.47731621],[2651.0,3.0461046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727131873204,[[2647.9,0.3871],[2647.8,0.37765],[2647.7,2.65],[2647.6,0.747],[2647.5,3.2078]],[[2648.0,0.76532],[2648.2,0.7773],[2648.3,4.15176],[2648.5,5.02588],[2654.2,6.95261655]]]
["bitfinex-derivatives","ETHF0:USTF0",1727131919141,[[2647.7,0.98915057],[2647.6,0.37767],[2647.5,1.85764565],[2647.4,7.83466087],[2647.3,2.876]],[[2647.8,0.37765],[2647.9,1.36315831],[2648.0,1.30758],[2648.1,5.07611621],[2648.2,1.96975495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727132003493,[[2649.4,1.22],[2649.3,0.3835],[2649.2,0.37744],[2649.0,7.05329483],[2648.9,2.22884225]],[[2649.5,0.37741],[2649.7,0.94348],[2649.9,3.9561],[2650.0,0.94335],[2650.1,2.20473678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727132053752,[[2649.4,0.99003695],[2649.3,1.48506146],[2649.1,3.57044967],[2649.0,3.5745],[2648.9,6.05913709]],[[2649.5,0.37741],[2649.6,3.64518357],[2649.7,2.46184196],[2649.8,3.2078],[2649.9,2.1634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727132088268,[[2648.9,0.98965902],[2648.8,1.88046214],[2648.7,1.59752],[2648.6,5.18481619],[2648.5,5.70557024]],[[2649.0,0.37748],[2649.1,1.48430456],[2649.2,3.65240275],[2649.3,4.8252],[2649.4,3.41742094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727132130386,[[2648.7,2.20925625],[2648.6,1.86122062],[2648.4,5.18481619],[2648.3,5.30927024],[2648.2,0.752]],[[2648.8,1.12751],[2648.9,0.98881966],[2649.0,1.85960456],[2649.1,3.2078],[2649.2,2.92273275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727132248579,[[2648.1,1.13102208],[2648.0,1.86374161],[2647.9,3.59052976],[2647.8,3.2078],[2647.7,3.20037024]],[[2648.2,1.85978141],[2648.3,2.34683403],[2648.4,1.70074],[2648.5,5.68164094],[2648.6,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1727132305613,[[2648.4,0.37756],[2648.3,0.9894502],[2648.2,2.59425009],[2648.1,6.41002976],[2648.0,0.94404]],[[2648.6,1.7258718],[2648.7,4.68934654],[2648.8,0.94379],[2648.9,1.97733403],[2649.0,2.47384094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727132349155,[[2647.8,1.59764],[2647.7,0.3785],[2647.5,4.95103772],[2647.4,6.64347568],[1906.7,2.04102375]],[[2648.0,0.37762],[2648.1,0.3726],[2648.2,2.59170613],[2648.3,2.8024392],[2648.4,3.34157237]]]
["bitfinex-derivatives","ETHF0:USTF0",1727132386878,[[2647.5,0.37769],[2647.3,2.21036731],[2647.2,2.24595739],[2647.1,3.2078],[2647.0,2.92662976]],[[2647.6,5.50385077],[2647.7,1.48017422],[2647.8,4.91113],[2647.9,3.19733403],[2648.5,5.43918731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727132471140,[[2649.4,0.76532],[2649.3,1.22],[2649.1,3.5372],[2649.0,0.94368],[2648.9,3.34454565]],[[2649.5,3.58521],[2649.6,0.3863],[2649.7,0.3794],[2649.8,1.37197462],[2649.9,2.42358422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727132519589,[[2652.0,4.80485],[2651.8,2.758],[2651.5,1.59978],[2651.3,1.78694598],[2651.2,2.79736271]],[[2652.1,6.1180127],[2652.5,0.37699],[2652.7,0.7652],[2652.8,6.24438],[2652.9,0.13478766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727132571926,[[2652.8,7.9451055],[2652.7,3.52],[2652.6,5.8578],[2652.4,3.90799429],[2652.3,0.13627708]],[[2652.9,8.08255695],[2653.0,1.20204634],[2653.1,0.3769],[2653.4,0.369],[2653.5,2.17222277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727132613459,[[2652.7,0.98797549],[2652.5,4.4278],[2652.4,2.71758341],[2652.3,0.3703]],[[2652.8,7.0715027],[2652.9,4.05855425],[2653.0,1.22728583],[2653.1,1.35541545],[2653.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727132720050,[[2650.5,1.3036661],[2650.4,1.8746122],[2650.3,0.37729],[2650.2,5.56903719],[2650.1,1.5879]],[[2650.6,0.37725],[2650.8,5.74826],[2650.9,0.3606],[2651.0,1.45503215],[2651.6,2.96293508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727132746663,[[2649.2,0.3694],[2649.0,4.57145337],[2648.9,2.2259122],[2648.8,1.22],[2648.5,3.59830954]],[[2649.3,0.37743],[2649.4,0.7505],[2649.5,1.22],[2649.6,1.31211],[2649.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727132791691,[[2649.6,2.78272527],[2649.5,0.7794],[2649.4,5.17573719],[2649.3,0.7445],[2649.2,3.68757171]],[[2649.7,0.37738],[2649.8,3.2078],[2649.9,1.3355],[2650.0,1.987],[2650.1,2.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727132839134,[[2648.9,0.59005908],[2648.8,5.415349],[2648.7,2.64767847],[2648.6,1.96793719],[2648.4,5.19757171]],[[2649.0,0.37748],[2649.1,0.3851],[2649.2,0.3789],[2649.4,2.16359],[2649.5,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727132935699,[[2651.5,1.22],[2651.4,1.18323],[2651.3,0.386],[2651.2,0.98850211],[2651.1,4.20545847]],[[2651.7,0.37711],[2651.8,0.3863],[2651.9,0.4108],[2652.0,0.94265],[2652.1,5.6901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727132987246,[[2650.9,4.859588],[2650.8,3.2078],[2650.7,3.24330171],[2650.6,0.4004],[2650.5,2.715]],[[2651.0,0.37719],[2651.1,0.3981],[2651.2,1.32004],[2651.3,0.3819],[2651.5,6.25400326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727133033973,[[2651.9,3.2078],[2651.8,0.986885],[2651.7,3.5314275],[2651.6,2.35545392],[2651.5,3.1079]],[[2652.0,0.37705],[2652.1,0.415],[2652.2,1.73128],[2652.4,1.22],[2652.5,0.94248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727133063997,[[2652.6,2.25345079],[2652.5,0.3828],[2652.4,4.24975961],[2652.3,4.8405],[2652.2,2.46757171]],[[2652.7,0.37695],[2652.8,2.64772856],[2652.9,3.20088226],[2653.0,1.0777091],[2653.1,8.37669059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727133111738,[[2651.6,0.4052],[2651.3,0.7792],[2651.2,3.02719],[2651.0,6.88568522],[2650.8,0.27809118]],[[2651.8,0.37713],[2651.9,3.0493],[2652.0,3.2078],[2652.1,2.694],[2652.2,0.94266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727133205609,[[2651.9,0.98870565],[2651.8,1.86017848],[2651.7,0.4021],[2651.6,7.21101804],[2651.4,3.41049171]],[[2652.0,0.8126],[2652.1,3.07891159],[2652.2,2.35988226],[2652.3,3.2078],[2652.4,5.15689059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727133265242,[[2653.0,2.69839935],[2652.9,5.55594913],[2652.7,2.46399892],[2652.6,0.8406],[2652.5,1.03052]],[[2653.3,0.436],[2653.5,2.16221],[2653.6,5.17868226],[2653.7,0.94213],[2653.8,0.8422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727133312570,[[2653.4,1.22],[2653.3,3.5847],[2653.2,0.98694267],[2653.1,1.88996033],[2652.9,5.51711377]],[[2653.5,0.80167],[2653.6,0.8571],[2653.8,0.94212],[2653.9,3.2078],[2654.0,1.48122609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727133389026,[[2653.8,0.98745426],[2653.7,3.07804656],[2653.6,6.50134208],[2653.4,2.4686776],[2653.0,7.88577972]],[[2654.0,1.85698311],[2654.1,2.38767748],[2654.2,0.8848],[2654.3,6.61670185],[2654.6,9.72136622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727133434343,[[2655.2,1.22],[2655.1,0.4575],[2655.0,1.26886],[2654.7,4.19381359]],[[2655.3,0.4365],[2655.4,0.82191],[2655.5,3.2078],[2655.6,1.89968311],[2655.7,3.04541605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727133483382,[[2653.8,1.6597],[2653.7,1.26074],[2653.5,3.2078],[2653.4,2.673],[2653.1,0.98772956]],[[2654.0,0.4307],[2654.1,5.3571],[2654.3,3.2078],[2654.4,0.9419],[2654.5,9.18277332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727133509888,[[2654.3,1.22],[2654.2,1.79699956],[2654.1,1.48197844],[2654.0,8.27204208],[2653.9,0.4255]],[[2654.6,1.3119],[2654.7,0.37671],[2654.9,3.2078],[2655.0,3.64413359],[2655.1,2.10848572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727133562835,[[2654.6,1.97432],[2654.5,4.57662956],[2654.4,1.85567844],[2654.2,1.97494208],[2654.1,5.1306776]],[[2654.7,0.3858],[2654.8,0.3643],[2654.9,2.24845359],[2655.1,5.18444507],[2668.6,4.69962728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727133649199,[[2651.1,1.14121],[2650.9,0.3872],[2650.8,3.2078],[2650.7,5.11519468],[2650.6,0.9432]],[[2651.3,0.37719],[2651.4,0.3928],[2651.5,6.236],[2651.6,1.479611],[2651.7,1.30514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727133696046,[[2649.5,0.74624],[2649.4,1.7240026],[2649.3,4.68691681],[2649.2,1.97215575],[2649.1,1.22]],[[2649.6,0.3813],[2649.7,1.22],[2649.8,0.77171],[2649.9,3.2078],[2650.1,3.98982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727133742057,[[2648.6,0.37757],[2648.4,0.3664],[2648.3,0.3654],[2648.2,5.5275626],[2647.3,4.73719818]],[[2648.7,0.3934],[2648.8,3.2078],[2648.9,0.73863],[2649.0,3.031],[2649.1,0.94379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727133822102,[[2646.4,0.3786],[2646.3,0.74959],[2646.2,0.363],[2646.1,3.2078],[2645.9,5.306]],[[2646.8,0.37783],[2646.9,0.3911],[2647.0,6.2401],[2647.1,2.656],[2647.3,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727133873656,[[2646.1,2.73659588],[2646.0,3.2078],[2645.9,1.97215575],[2645.8,3.69519468],[2645.6,2.655]],[[2646.2,1.48304956],[2646.4,3.13717377],[2646.5,2.84465471],[2646.6,3.2078],[2646.7,3.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727133899567,[[2646.0,1.21852677],[2645.9,1.48800151],[2645.8,1.97215575],[2645.7,3.58578],[2645.6,2.82839468]],[[2646.1,0.75813],[2646.2,3.20708377],[2646.3,5.67915471],[2646.4,1.72693],[2646.6,3.9103519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727133930786,[[2644.3,2.66],[2644.2,0.3885],[2644.0,3.573],[2643.9,0.352],[2643.7,0.94565]],[[2644.6,0.37815],[2644.9,3.4742],[2645.0,3.59724],[2645.2,3.85545],[2645.3,1.12136416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727133974826,[[2641.5,0.3927],[2641.3,3.81791],[2641.2,0.09323432],[2640.9,2.66],[2640.8,3.2078]],[[2641.8,3.49144],[2641.9,2.66],[2642.0,0.37852],[2642.2,0.98385279],[2642.3,1.47577919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727134033755,[[2642.3,1.14397],[2642.2,3.2078],[2642.0,0.94627],[2641.8,4.21966],[2641.6,9.46]],[[2642.4,0.28364],[2642.6,0.37843],[2642.9,5.8678],[2643.0,0.94596],[2643.1,3.2842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727134079986,[[2644.4,0.37817],[2644.3,0.3904],[2644.2,0.41],[2644.1,3.2078],[2644.0,0.4026]],[[2644.6,0.37816],[2644.7,2.66],[2644.8,1.70011],[2644.9,0.0632],[2645.0,10.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727134108011,[[2644.6,0.4307],[2644.5,3.6015],[2644.1,0.4296],[2644.0,7.38815828],[2643.9,1.57398079]],[[2644.7,0.98385279],[2644.8,1.85389919],[2645.0,4.62770558],[2645.1,2.81835471],[2645.2,4.15296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727134207072,[[2644.2,0.3782],[2644.1,3.2078],[2643.9,0.4391],[2643.7,3.5291],[2643.6,0.9457]],[[2644.6,0.9874003],[2644.7,15.32517751],[2644.8,1.96770558],[2644.9,0.94529],[2645.0,13.61235471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727134257326,[[2643.7,0.8678],[2643.6,0.83659],[2643.5,4.19339828],[2643.4,2.71598079],[2643.1,3.41107468]],[[2643.8,0.37826],[2644.0,2.21557387],[2644.1,4.68616081],[2644.2,2.91666775],[2644.3,3.7745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727134277133,[[2645.4,0.84203],[2645.2,3.6586],[2645.1,0.4406],[2645.0,5.385],[2644.1,0.94554262]],[[2645.7,0.37799],[2645.9,3.2078],[2646.0,3.1039],[2646.1,0.94483],[2646.2,0.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727134326049,[[2647.4,2.65],[2647.3,4.46744],[2647.1,3.107],[2646.9,0.98715127],[2646.8,2.4252769]],[[2647.8,0.37769],[2648.0,4.19323898],[2648.1,12.61915848],[2648.2,5.58898797],[2648.3,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727134397592,[[2647.5,0.4357],[2647.3,1.27635],[2647.1,9.54295127],[2647.0,1.4807269],[2646.9,0.94452]],[[2647.7,0.37771],[2647.8,0.98543898],[2647.9,5.56215848],[2648.0,1.40567],[2648.1,1.97087797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727134442131,[[2647.9,0.4537],[2647.8,1.27579],[2647.7,5.8578],[2647.5,3.76715127],[2647.3,1.97430254]],[[2648.0,0.98753756],[2648.1,0.37765],[2648.2,1.48227733],[2648.3,3.36894797],[2648.4,3.6508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727134497167,[[2647.9,5.3551236],[2647.8,3.64890254],[2647.7,3.79751818],[2647.6,0.3836],[2647.5,3.66532]],[[2648.0,78.95],[2648.1,1.48227733],[2648.3,2.34827797],[2648.4,2.80279747],[2648.5,0.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727134517077,[[2649.2,10.03269],[2649.0,0.98782418],[2648.9,1.0771985],[2648.8,2.42559627],[2648.5,2.91819917]],[[2649.3,0.3878],[2649.6,0.7235],[2649.8,0.3774],[2650.2,2.1634],[2650.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727134564598,[[2648.1,3.58544],[2648.0,1.9605],[2647.9,2.91331967],[2647.8,0.3822],[2647.7,0.13169809]],[[2648.4,1.12151],[2648.5,1.22],[2648.6,1.32666],[2648.9,4.15166],[2649.0,5.56427733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727134639448,[[2649.5,0.7614],[2649.4,1.47820607],[2649.3,1.97094142],[2649.2,3.2078],[2648.5,5.95057684]],[[2649.6,0.37743],[2649.8,1.48333722],[2649.9,2.5768],[2650.0,1.97474143],[2650.1,6.43352679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727134684992,[[2650.1,2.73047497],[2650.0,3.07556607],[2649.9,5.74724142],[2649.8,0.5402],[2649.7,2.59665033]],[[2650.3,1.48340831],[2650.4,0.92942],[2650.5,2.54294143],[2650.7,5.02521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727134731531,[[2651.8,0.5641],[2651.7,0.78406482],[2651.6,2.19914],[2651.5,2.669],[2651.4,3.2078]],[[2651.9,0.37711],[2652.0,3.2078],[2652.2,0.94268],[2652.3,3.15243464],[2652.5,7.33738905]]]
["bitfinex-derivatives","ETHF0:USTF0",1727134787290,[[2649.4,2.8921],[2649.3,0.6185],[2649.2,1.59749],[2648.9,2.89624453],[2648.0,3.91932038]],[[2649.5,3.58524],[2649.6,0.98785844],[2649.7,1.22],[2649.8,3.01509967],[2649.9,1.97940699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727134877142,[[2649.9,0.37739],[2649.7,2.65],[2649.6,2.678],[2649.5,3.8424],[2649.4,1.2611]],[[2650.1,1.04456],[2650.2,3.2078],[2650.3,2.27446],[2650.6,0.94323],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727134909662,[[2648.2,4.3612],[2648.1,3.2078],[2647.9,1.08594898],[2647.8,2.78183517],[2647.7,2.51059162]],[[2648.6,0.6296],[2648.7,3.59392],[2648.9,3.8335],[2649.0,0.6427],[2649.1,0.94379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727134947183,[[2651.5,4.32996658],[2651.2,2.961],[2651.1,3.8819],[2650.8,2.826],[2650.7,1.65288688]],[[2652.0,5.8578],[2652.2,0.6596],[2652.3,0.6618],[2652.5,6.04915]]]
["bitfinex-derivatives","ETHF0:USTF0",1727134987600,[[2651.4,0.641],[2651.3,1.2853],[2651.2,3.3862],[2651.0,1.17692565],[2650.9,7.33979402]],[[2651.5,3.58496],[2651.7,1.62286],[2651.8,0.6968],[2651.9,4.5697063],[2652.0,2.13696439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135088086,[[2650.3,1.45589464],[2650.2,2.17449976],[2650.1,1.06355],[2650.0,10.5703184],[2649.9,2.46604505]],[[2650.4,1.11372],[2650.5,5.41695672],[2650.6,1.48372663],[2650.7,0.7228],[2650.8,3.6487372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135126437,[[2649.9,0.37738],[2649.8,3.2078],[2649.7,0.6933],[2649.6,1.61376436],[2649.5,3.68260032]],[[2650.2,3.76095],[2650.3,0.6814],[2650.4,3.2078],[2650.5,2.64308085],[2650.6,1.47973628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135152845,[[2651.6,1.10724],[2651.5,1.3888],[2651.4,3.2078],[2651.2,2.65],[2651.1,3.83247736]],[[2651.9,0.3771],[2652.0,4.666],[2652.2,0.94266],[2652.3,7.71849085],[2652.4,18.7625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135194788,[[2651.8,0.37712],[2651.5,3.63460032],[2651.4,3.2078],[2651.3,5.11585049],[2651.2,3.37430065]],[[2652.2,1.67459085],[2652.3,5.56173628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135261327,[[2651.5,0.98774802],[2651.4,3.24427049],[2651.3,3.3832],[2651.2,1.96920065],[2650.9,2.738]],[[2651.6,0.37714],[2651.8,0.7362],[2651.9,8.52327681],[2652.0,1.48093022],[2652.1,0.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135302849,[[2651.6,6.85322352],[2651.5,4.17290049],[2651.4,5.34080065],[2651.2,3.40449082],[2651.0,0.19321684]],[[2651.7,3.2078],[2652.0,3.26300606],[2652.1,1.48093022],[2652.2,0.6837],[2652.3,3.7522017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135340670,[[2650.9,1.4436],[2650.8,0.37726],[2650.7,2.814],[2650.6,2.68410065],[2650.5,2.46150082]],[[2651.1,1.09643],[2651.2,0.6973],[2651.3,3.2078],[2651.4,3.59298],[2651.5,0.6933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135370191,[[2649.9,5.53023501],[2649.8,3.3946],[2649.6,2.15762701],[2649.4,5.11150082],[2648.9,15.82176497]],[[2650.1,3.58516],[2650.2,0.7243],[2650.4,4.28982],[2650.5,0.98782128],[2650.6,0.6775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135417311,[[2649.4,0.37745],[2649.3,2.21850515],[2649.2,1.96920065],[2649.1,0.6806],[2649.0,5.89290082]],[[2649.6,1.07574],[2649.7,5.05630459],[2649.8,3.2078],[2649.9,2.42520192],[2650.0,1.97564256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135490868,[[2649.4,1.10445],[2649.2,0.98882007],[2649.1,2.87973011],[2649.0,5.9068],[2648.5,0.58802755]],[[2649.6,4.57423488],[2649.7,4.87679232],[2649.8,0.6987],[2649.9,2.92149976],[2650.0,2.4695532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135544503,[[2649.0,1.36720165],[2648.8,2.19233011],[2648.7,6.12190065],[2648.5,6.61326082],[2648.3,6.7770206]],[[2649.1,0.3775],[2649.2,0.98917511],[2649.3,5.38309232],[2649.4,6.97495976],[2649.9,2.95947256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135577517,[[2649.1,3.58270257],[2649.0,1.4321],[2648.9,2.66730065],[2648.8,2.46150082],[2648.7,2.692]],[[2649.2,1.36746668],[2649.3,2.70491777],[2649.4,5.91948976],[2649.5,1.64625],[2649.6,2.4695532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135664805,[[2648.2,5.58553],[2648.1,2.20974337],[2648.0,3.10684492],[2647.9,0.95418],[2647.8,1.96920065]],[[2648.3,3.2078],[2648.7,12.12784877],[2648.8,7.86513682],[2648.9,2.92154326],[2649.0,2.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135718240,[[2649.2,0.6883],[2649.1,1.36724337],[2649.0,2.15191492],[2648.8,5.86520065],[2648.7,2.46150082]],[[2649.3,4.57198006],[2649.4,1.48223682],[2649.5,4.57619326],[2649.6,1.6544],[2649.7,2.4695532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135748954,[[2649.5,0.37744],[2649.4,3.4028],[2649.3,4.19671797],[2649.2,1.48350703],[2649.0,4.94041716]],[[2649.7,0.37742],[2649.9,5.2739],[2650.0,0.94346],[2650.1,2.65],[2650.2,0.9434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135798994,[[2649.2,5.1548395],[2649.1,4.25592699],[2649.0,4.15150703],[2648.9,1.97920554],[2648.8,4.15164]],[[2649.5,0.37745],[2649.7,7.40847],[2649.9,1.93102242],[2650.0,4.14366671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135840418,[[2650.9,0.37724],[2650.5,3.4667],[2650.4,3.9261],[2650.3,4.57957454],[2650.2,2.55792088]],[[2651.0,0.699],[2651.1,1.3394],[2651.2,0.6505],[2651.3,3.585],[2651.4,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135840721,[[2650.9,0.37724],[2650.8,2.65],[2650.7,3.2078],[2650.6,0.94322],[2650.5,3.4667]],[[2651.0,0.699],[2651.1,1.3394],[2651.2,0.6505],[2651.3,3.2078],[2651.7,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135840955,[[2651.0,0.37723],[2650.9,3.772],[2650.8,2.65],[2650.7,3.2078],[2650.6,1.92949454]],[[2651.1,0.699],[2651.7,0.264],[2651.9,10.3328],[2652.0,0.088],[2652.2,15.00368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135841131,[[2651.4,0.37717],[2651.0,0.37723],[2650.9,3.772],[2650.8,2.65],[2650.7,3.2078]],[[2651.9,10.3328],[2652.2,15.00368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135841132,[[2651.4,0.37717],[2651.0,12.4478],[2650.9,10.16330737],[2650.8,1.13077146],[2650.7,0.98627454]],[[2651.6,2.0976],[2651.8,1.04022],[2651.9,3.4718],[2652.2,15.03868],[2652.3,7.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135841333,[[2651.4,0.37717],[2651.3,3.2078],[2651.0,6.1199],[2650.9,4.16330737],[2650.8,2.293046]],[[2651.6,2.0976],[2651.8,0.6631],[2651.9,3.2078],[2652.2,3.59268],[2652.3,6.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135841624,[[2651.4,0.37717],[2651.3,3.2078],[2651.1,0.685],[2651.0,6.1199],[2650.8,2.293046]],[[2651.6,2.0976],[2651.8,0.6631],[2651.9,3.2078],[2652.2,3.59268],[2652.3,6.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135841625,[[2651.4,0.37717],[2651.3,3.2078],[2651.1,0.685],[2651.0,6.1199],[2650.8,2.293046]],[[2651.6,2.0976],[2651.8,1.04022],[2651.9,3.2078],[2652.2,3.59268],[2652.3,6.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135841831,[[2651.3,3.58498],[2651.1,0.685],[2651.0,6.1199],[2650.8,2.293046],[2650.3,2.46568635]],[[2651.6,2.0976],[2651.8,1.04022],[2651.9,3.2078],[2652.2,3.59268],[2652.3,6.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135842026,[[2651.3,3.58498],[2651.1,0.685],[2651.0,6.1199],[2650.8,2.117046],[2650.6,1.11922]],[[2651.6,2.0976],[2651.8,1.04022],[2651.9,3.2078],[2652.2,3.59268],[2652.3,7.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135842323,[[2651.3,3.58498],[2651.1,0.685],[2651.0,6.1199],[2650.8,2.117046],[2650.6,1.11922]],[[2651.6,2.0976],[2651.7,0.37713],[2651.8,0.6631],[2651.9,3.2078],[2652.2,3.59268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135842732,[[2651.3,3.58498],[2651.1,0.685],[2651.0,6.1199],[2650.8,2.117046],[2650.6,1.11922]],[[2651.6,2.0976],[2651.8,1.04022],[2651.9,3.2078],[2652.2,3.59268],[3692.9,5.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135842925,[[2651.3,3.58498],[2651.1,0.685],[2651.0,6.1199],[2650.8,2.117046],[2650.6,1.11922]],[[2651.6,2.0976],[2651.8,1.04022],[2651.9,3.2078],[2652.2,3.59268],[2653.0,7.49423256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135843228,[[2651.3,3.58498],[2651.1,0.685],[2651.0,6.1199],[2650.8,2.117046],[2650.6,1.11922]],[[2651.6,2.0976],[2651.8,1.04022],[2651.9,3.2078],[2652.2,3.59268],[2652.5,14.04913756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135843418,[[2651.4,0.37717],[2651.3,3.2078],[2651.1,0.685],[2651.0,6.1199],[2650.8,2.117046]],[[2651.6,2.0976],[2651.8,1.04022],[2651.9,3.2078],[2652.2,3.59268],[2652.5,14.04913756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135843622,[[2651.4,0.37717],[2651.3,3.2078],[2651.1,0.685],[2651.0,6.1199],[2650.8,2.117046]],[[2651.6,2.0976],[2651.8,1.04022],[2651.9,3.2078],[2652.2,3.59268],[2652.5,12.08358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135844023,[[2651.3,3.58498],[2651.1,0.685],[2651.0,6.1199],[2650.8,2.117046],[2650.0,4.46254331]],[[2651.6,2.0976],[2651.7,0.37713],[2651.8,0.6631],[2651.9,3.2078],[2652.2,3.59268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135844254,[[2651.3,3.58498],[2651.1,0.685],[2651.0,6.1199],[2650.8,2.117046],[2650.1,3.93978425]],[[2651.6,2.0976],[2651.7,0.37713],[2651.8,0.6631],[2651.9,3.2078],[2652.2,3.59268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135844422,[[2651.3,3.58498],[2651.1,0.685],[2651.0,6.1199],[2650.9,0.98627454],[2650.8,1.13077146]],[[2651.6,2.0976],[2651.7,0.37713],[2651.8,0.6631],[2651.9,3.2078],[2652.2,3.59268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135844623,[[2651.3,3.58498],[2651.1,0.685],[2651.0,6.1199],[2650.9,0.98627454],[2650.8,1.13077146]],[[2651.6,2.0976],[2651.8,0.6631],[2651.9,3.2078],[2652.2,3.59268],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135844817,[[2651.3,3.58498],[2651.1,0.685],[2651.0,6.1199],[2650.9,0.98627454],[2650.8,1.13077146]],[[2651.6,2.0976],[2651.8,0.6631],[2651.9,3.2078],[2652.2,3.59268],[2680.6,12.64527377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135845031,[[2651.4,0.37717],[2651.3,3.2078],[2651.1,0.685],[2651.0,6.1199],[2650.9,0.98627454]],[[2651.6,2.0976],[2651.8,0.6631],[2651.9,3.2078],[2652.2,3.59268],[2667.2,8.43018251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135845334,[[2651.4,0.37717],[2651.3,3.2078],[2651.1,0.685],[2651.0,6.1199],[2650.9,0.98627454]],[[2651.6,2.0976],[2651.8,0.6631],[2651.9,3.2078],[2652.2,3.59268],[2653.3,3.94596341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135845534,[[2651.4,0.37717],[2651.3,3.2078],[2651.1,0.685],[2651.0,6.1199],[2650.9,0.98627454]],[[2651.6,2.0976],[2651.8,1.04022],[2651.9,3.2078],[2652.2,3.59268],[2653.3,3.94596341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135845829,[[2651.5,0.37716],[2651.3,5.8578],[2651.1,0.685],[2651.0,5.53411348],[2650.7,1.97254908]],[[2651.6,1.4115],[2651.8,0.6631],[2652.1,0.37708],[2652.2,2.65],[2652.3,10.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135846042,[[2651.5,0.37716],[2651.3,6.80077],[2651.2,0.98627454],[2651.1,0.685],[2651.0,6.02725075]],[[2651.6,0.699],[2652.1,1.02857],[2652.3,3.4718],[2652.4,2.65],[2652.6,3.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135846236,[[2651.5,9.61536],[2651.3,4.15077],[2651.2,0.98627454],[2651.1,0.685],[2651.0,3.20925075]],[[2651.6,0.699],[2652.1,1.02857],[2652.3,3.4718],[2652.4,2.65],[2652.6,3.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135846237,[[2651.5,9.61536],[2651.3,4.15077],[2651.2,0.98627454],[2651.1,0.685],[2651.0,3.20925075]],[[2651.6,0.699],[2652.0,0.7105],[2652.1,0.6515],[2652.2,1.03707],[2652.3,3.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135846536,[[2651.5,9.61536],[2651.3,5.13704454],[2651.1,2.16441181],[2651.0,3.70238802],[2650.8,2.65333781]],[[2651.6,0.699],[2652.0,0.7105],[2652.1,0.6515],[2652.2,0.66],[2652.3,3.84885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135846728,[[2651.5,9.61536],[2651.3,5.13704454],[2651.1,2.16441181],[2651.0,3.70238802],[2650.8,2.65333781]],[[2651.6,0.699],[2652.0,0.7105],[2652.1,0.6515],[2652.2,1.03706],[2652.3,3.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135847032,[[2651.5,9.61536],[2651.3,5.13704454],[2651.1,2.16441181],[2651.0,3.70238802],[2650.8,2.65333781]],[[2651.6,0.699],[2652.0,0.7105],[2652.1,0.6515],[2652.2,1.03707],[2652.3,3.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135847227,[[2651.5,9.61536],[2651.3,5.13704454],[2651.1,2.16441181],[2651.0,3.70238802],[2650.8,2.65333781]],[[2651.6,0.699],[2652.0,0.7105],[2652.1,1.02857],[2652.2,0.66],[2652.3,3.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135847429,[[2651.5,6.96536],[2651.3,5.8578],[2651.2,0.98627454],[2651.1,2.16441181],[2651.0,3.70238802]],[[2651.6,0.699],[2652.0,0.7105],[2652.1,0.6515],[2652.2,0.66],[2652.3,3.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135848536,[[2651.5,6.96536],[2651.3,5.8578],[2651.2,0.98627454],[2651.1,3.10742181],[2651.0,1.72983894]],[[2651.6,0.699],[2652.0,0.7105],[2652.1,1.02858],[2652.2,0.66],[2652.3,3.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135848731,[[2651.5,6.96536],[2651.3,5.8578],[2651.2,0.98627454],[2651.1,3.10742181],[2651.0,1.72983894]],[[2651.6,0.699],[2652.0,0.7105],[2652.1,0.6515],[2652.2,0.66],[2652.3,3.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135848930,[[2651.5,3.19416],[2651.3,5.8578],[2651.2,0.98627454],[2651.1,3.10742181],[2651.0,1.72983894]],[[2651.6,0.699],[2652.0,0.7105],[2652.1,0.6515],[2652.2,0.66],[2652.3,3.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135849438,[[2651.5,3.19416],[2651.3,5.8578],[2651.2,0.98627454],[2651.1,3.10742181],[2651.0,1.72983894]],[[2651.6,0.699],[2652.0,1.08759],[2652.1,0.6515],[2652.2,0.66],[2652.3,3.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135849842,[[2651.5,3.19416],[2651.3,5.8578],[2651.2,0.98627454],[2651.1,1.62801],[2651.0,3.20925075]],[[2651.6,0.699],[2652.0,1.08759],[2652.1,0.6515],[2652.2,0.66],[2652.3,3.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135850137,[[2651.4,0.37716],[2651.3,5.8578],[2651.2,0.98627454],[2651.1,2.16441181],[2651.0,1.72983894]],[[2651.6,0.699],[2651.8,0.37712],[2652.0,0.7105],[2652.1,0.6515],[2652.2,1.60266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135850336,[[2651.5,0.37716],[2651.4,2.817],[2651.3,3.2078],[2651.2,0.98627454],[2651.1,3.335]],[[2651.6,0.699],[2652.0,0.7105],[2652.1,0.6515],[2652.2,4.25266],[2652.5,12.08358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135850638,[[2651.5,0.37716],[2651.4,2.817],[2651.3,3.2078],[2651.1,4.32127454],[2650.9,0.94309]],[[2651.6,0.699],[2652.0,0.7105],[2652.1,0.6515],[2652.2,4.25266],[2652.5,12.08358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135850639,[[2651.5,0.37716],[2651.4,2.817],[2651.3,3.2078],[2651.1,4.32127454],[2650.9,0.94309]],[[2651.6,0.699],[2651.8,0.37712],[2652.0,3.9183],[2652.1,0.6515],[2652.2,4.25266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135851335,[[2651.4,3.19416],[2651.3,3.2078],[2651.1,4.32127454],[2650.9,0.94309],[2650.5,0.3776]],[[2651.6,0.699],[2651.7,0.37713],[2652.0,3.9183],[2652.1,0.6515],[2652.2,4.25266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135851634,[[2651.4,3.19416],[2651.3,3.2078],[2651.1,4.32127454],[2650.9,0.94309],[2650.7,0.94318]],[[2651.6,0.699],[2651.7,0.37713],[2652.0,3.9183],[2652.1,0.6515],[2652.2,4.25266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135851635,[[2651.4,3.19416],[2651.3,3.2078],[2651.1,4.32127454],[2650.9,0.94309],[2650.7,0.94318]],[[2651.6,0.699],[2651.7,0.37713],[2652.0,3.9183],[2652.1,1.59422],[2652.2,4.25266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135851932,[[2651.4,3.19416],[2651.3,3.2078],[2651.1,4.32127454],[2650.9,0.94309],[2650.7,0.94318]],[[2651.6,1.3471],[2651.7,0.37713],[2652.0,3.9183],[2652.1,0.94272],[2652.2,4.25266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135853234,[[2651.4,3.19416],[2651.3,3.2078],[2651.1,4.32127454],[2651.0,0.78678894],[2650.9,2.42250181]],[[2651.5,0.6867],[2651.6,1.3471],[2651.7,0.37713],[2652.0,3.2078],[2652.1,0.94272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135853737,[[2651.4,6.96536],[2651.3,3.2078],[2651.1,4.32127454],[2651.0,0.78678894],[2650.9,2.42250181]],[[2651.5,0.6867],[2651.6,2.0259],[2651.8,0.37712],[2652.0,3.2078],[2652.1,0.94272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135853942,[[2651.4,6.96536],[2651.3,3.2078],[2651.1,4.32127454],[2651.0,0.78678894],[2650.9,2.42250181]],[[2651.5,0.6867],[2651.6,2.0259],[2652.0,3.2078],[2652.1,0.94272],[2653.2,4.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135854342,[[2651.4,6.96536],[2651.3,3.2078],[2651.1,3.335],[2651.0,1.77306348],[2650.9,2.42250181]],[[2651.5,0.6867],[2651.6,2.0259],[2652.0,3.2078],[2652.1,0.94272],[2653.2,4.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135854746,[[2651.4,6.96536],[2651.3,3.2078],[2651.1,3.335],[2651.0,1.77306348],[2650.9,2.42250181]],[[2651.5,0.6867],[2651.6,2.0259],[2651.7,0.37714],[2652.0,3.2078],[2652.1,0.94272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135855037,[[2651.4,3.19416],[2651.3,3.2078],[2651.1,3.335],[2651.0,1.77306348],[2650.9,2.42250181]],[[2651.5,0.6867],[2651.6,2.0259],[2651.7,0.37714],[2652.0,3.2078],[2652.1,0.94272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135855743,[[2651.4,6.96536],[2651.3,3.2078],[2651.1,3.335],[2651.0,1.77306348],[2650.9,2.42250181]],[[2651.5,0.6867],[2651.6,2.0259],[2651.7,0.37714],[2652.0,3.2078],[2652.1,0.94272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135856743,[[2651.1,2.817],[2651.0,0.37722],[2650.9,4.19407454],[2650.7,1.47941181],[2650.6,2.14854908]],[[2651.5,3.8945],[2651.6,2.96879],[2651.8,3.59282],[2652.3,0.264],[2652.4,5.96724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135856941,[[2650.9,3.2078],[2650.8,2.65],[2650.7,1.62597454],[2650.6,1.65541181],[2650.5,3.57010908]],[[2651.5,0.6867],[2651.6,2.96879],[2651.8,3.59282],[2651.9,3.2078],[2652.3,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135857143,[[2650.9,3.58504],[2650.8,2.65],[2650.7,1.62597454],[2650.6,1.47941181],[2650.5,1.59756]],[[2651.5,1.62963],[2651.6,5.2337],[2651.8,3.59282],[2652.0,0.264],[2652.3,0.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135857340,[[2650.9,3.2078],[2650.6,1.36355454],[2650.5,4.12941181],[2650.4,0.71517035],[2650.3,2.14854908]],[[2651.5,1.62963],[2651.6,5.2337],[2652.0,0.264],[2652.3,0.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135857341,[[2650.9,3.2078],[2650.6,1.36355454],[2650.5,4.12941181],[2650.4,0.71517035],[2650.3,2.14854908]],[[2651.0,0.37723],[2651.5,1.3857],[2651.6,7.1847],[2652.0,7.163],[2652.2,1.88537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135857643,[[2650.9,3.2078],[2650.7,0.37727],[2650.5,2.65],[2650.4,2.33914489],[2650.3,1.47941181]],[[2651.0,0.37723],[2651.5,1.3857],[2651.6,7.1847],[2652.0,7.163],[2652.2,1.88537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135857644,[[2650.9,3.2078],[2650.7,0.37727],[2650.5,2.65],[2650.4,2.33914489],[2650.3,1.47941181]],[[2651.0,1.07623],[2651.2,0.94303],[2651.3,0.94298],[2651.5,0.6867],[2651.6,7.1847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135857944,[[2650.9,3.2078],[2650.7,3.19427],[2650.5,2.65],[2650.4,2.33914489],[2650.3,1.47941181]],[[2651.0,1.07623],[2651.2,0.94303],[2651.3,2.65],[2651.5,0.6867],[2651.6,5.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135858138,[[2650.9,3.2078],[2650.7,3.19427],[2650.5,2.65],[2650.4,2.33914489],[2650.3,1.47941181]],[[2651.0,1.07623],[2651.1,1.3126],[2651.2,0.94303],[2651.3,2.65],[2651.5,0.6867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135858334,[[2650.9,3.2078],[2650.8,0.37726],[2650.7,2.817],[2650.5,2.65],[2650.4,2.33914489]],[[2651.0,1.07623],[2651.1,1.3126],[2651.2,0.94303],[2651.3,2.65],[2651.5,0.6867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135858537,[[2650.9,3.2078],[2650.7,3.19427],[2650.5,2.65],[2650.4,2.33914489],[2649.7,6.28098801]],[[2651.0,1.75003],[2651.1,1.3126],[2651.2,0.94303],[2651.3,2.65],[2666.8,3.74642015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135858841,[[2650.5,2.817],[2650.4,3.2078],[2650.3,0.98627454],[2650.2,10.91441181],[2650.1,0.176]],[[2651.0,8.3526],[2651.1,3.9626],[2651.2,0.94302],[2651.6,2.65],[2652.0,6.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135859041,[[2650.5,3.19429],[2650.4,3.2078],[2650.2,9.435],[2650.1,3.81227454],[2650.0,1.47941181]],[[2650.7,0.37728],[2651.0,5.52369],[2651.1,3.9626],[2651.2,0.94302],[2651.6,1.88581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135859338,[[2650.5,3.19429],[2650.4,3.2078],[2650.2,9.435],[2650.1,3.63627454],[2650.0,1.47941181]],[[2650.7,0.37728],[2651.0,5.52369],[2651.1,3.9626],[2651.2,0.94302],[2651.4,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135859743,[[2650.5,2.817],[2650.4,3.2078],[2650.2,9.435],[2650.1,3.63627454],[2650.0,1.47941181]],[[2650.6,0.37729],[2650.9,0.94312],[2651.0,4.5806],[2651.1,3.9626],[2651.2,0.94302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135860049,[[2650.5,2.817],[2650.4,3.58511],[2650.2,9.435],[2650.1,3.63627454],[2650.0,1.47941181]],[[2650.6,0.37729],[2650.9,0.94312],[2651.0,4.5806],[2651.1,3.9626],[2651.2,0.94302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135860646,[[2650.5,2.817],[2650.4,3.58511],[2650.2,9.435],[2650.1,3.63627454],[2650.0,2.13171181]],[[2650.6,1.07629],[2650.9,0.94312],[2651.0,3.8816],[2651.1,3.9626],[2651.2,0.94302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135860833,[[2650.5,2.817],[2650.4,3.58511],[2650.2,9.435],[2650.1,3.63627454],[2650.0,0.6523]],[[2650.6,1.07629],[2650.9,0.94312],[2651.0,3.8816],[2651.1,3.9626],[2651.2,0.94302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135860834,[[2650.5,2.817],[2650.4,3.58511],[2650.2,9.435],[2650.1,3.63627454],[2650.0,0.6523]],[[2650.6,0.51008645],[2650.9,0.94312],[2651.0,3.8816],[2651.1,3.9626],[2651.2,0.94302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135861040,[[2650.5,2.817],[2650.4,3.58511],[2650.2,9.435],[2650.1,3.63627454],[2650.0,0.6523]],[[2650.6,0.88737645],[2650.9,0.94312],[2651.0,3.8816],[2651.1,3.9626],[2651.2,0.94302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135861249,[[2650.5,2.817],[2650.4,3.58511],[2650.2,9.435],[2650.1,2.65],[2650.0,1.63857454]],[[2650.6,0.88737645],[2650.9,0.94312],[2651.0,3.8816],[2651.1,3.9626],[2651.2,0.94302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135861642,[[2650.4,3.2078],[2650.1,0.98627454],[2650.0,0.6523],[2649.9,2.11711181],[2649.8,1.97254908]],[[2650.6,0.88737645],[2650.9,0.94312],[2651.0,3.8816],[2651.1,3.9626]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135861643,[[2650.4,3.2078],[2650.1,0.98627454],[2650.0,0.6523],[2649.9,2.11711181],[2649.8,1.97254908]],[[2650.5,0.3773],[2650.6,0.32108645],[2650.7,0.94319],[2650.9,0.94312],[2651.0,3.8816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135861845,[[2649.9,7.48177454],[2649.8,1.47941181],[2649.7,0.8509],[2649.6,2.10453983],[2649.5,3.61329635]],[[2650.5,1.90844645],[2650.6,3.7728],[2650.7,3.2078],[2650.9,3.59312],[2651.1,0.6523]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135862143,[[2650.1,0.37735],[2650.0,2.822],[2649.9,7.48177454],[2649.8,1.47941181],[2649.7,1.3272]],[[2650.3,0.37734],[2650.4,0.666],[2650.5,2.58384645],[2650.7,3.2078],[2650.9,3.59312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135862345,[[2650.1,0.37735],[2650.0,2.822],[2649.9,7.48177454],[2649.7,2.80661181],[2649.2,0.39180415]],[[2650.3,0.37734],[2650.4,0.666],[2650.5,2.58384645],[2650.7,3.2078],[2650.9,3.59312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135862549,[[2650.1,0.37735],[2650.0,2.822],[2649.9,6.4955],[2649.8,0.98627454],[2649.7,2.80661181]],[[2650.3,0.37734],[2650.4,0.666],[2650.5,2.58384645],[2650.7,3.2078],[2650.9,3.59312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135862748,[[2650.1,0.37735],[2649.9,6.4955],[2649.8,0.98627454],[2649.7,2.80661181],[2648.2,5.66206056]],[[2650.3,0.37734],[2650.4,0.666],[2650.5,2.58384645],[2650.7,3.2078],[2650.9,3.59312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135862940,[[2649.9,3.58519],[2649.7,0.98627454],[2649.5,4.47841181],[2649.4,2.65],[2649.3,1.97254908]],[[2650.3,0.37734],[2650.4,0.666],[2650.5,2.58384645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135862941,[[2649.9,3.58519],[2649.7,0.98627454],[2649.5,4.47841181],[2649.4,2.65],[2649.3,1.97254908]],[[2650.3,0.94333],[2650.4,6.5238],[2650.5,2.58384645],[2651.0,2.823],[2651.2,3.62511105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135863251,[[2649.9,3.2078],[2649.8,0.37739],[2649.6,0.98627454],[2649.5,4.47841181],[2649.4,3.59365]],[[2650.3,0.94333],[2650.4,6.5238],[2650.5,2.58384645],[2651.0,2.823],[2651.2,3.62511105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135863252,[[2649.9,3.2078],[2649.8,0.37739],[2649.6,0.98627454],[2649.5,4.47841181],[2649.4,3.59365]],[[2650.0,0.37737],[2650.3,0.94333],[2650.4,6.5238],[2650.5,2.58384645],[2651.0,2.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135863551,[[2649.9,3.2078],[2649.8,0.37739],[2649.6,0.98627454],[2649.5,2.823],[2649.4,5.07306181]],[[2650.0,0.37737],[2650.3,0.94333],[2650.4,6.5238],[2650.5,2.58384645],[2650.8,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135863747,[[2649.9,3.58519],[2649.6,0.98627454],[2649.5,2.823],[2649.4,5.07306181],[2648.1,10.5850622]],[[2650.1,0.37737],[2650.3,0.94333],[2650.4,6.5238],[2650.5,2.58384645],[2650.8,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135863948,[[2649.9,3.58519],[2649.6,0.98627454],[2649.5,2.823],[2649.4,5.07306181],[2649.2,1.95347226]],[[2650.1,0.37737],[2650.4,6.5238],[2650.5,2.58384645],[2650.7,0.13685307],[2650.8,1.20718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135864145,[[2649.9,3.58519],[2649.6,0.98627454],[2649.5,4.30241181],[2649.4,3.59365],[2649.2,1.95347226]],[[2650.1,0.37737],[2650.4,6.5238],[2650.5,2.58384645],[2650.7,0.13685307],[2650.8,1.20718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135864349,[[2649.9,3.58519],[2649.6,0.98627454],[2649.5,4.30241181],[2649.4,3.59365],[2649.2,1.95347226]],[[2650.1,0.37737],[2650.4,6.5238],[2650.5,2.58384645],[2650.8,1.20718],[2651.8,6.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135864541,[[2649.9,3.2078],[2649.8,0.37739],[2649.6,0.98627454],[2649.5,4.30241181],[2649.4,3.59365]],[[2650.0,0.37737],[2650.4,3.316],[2650.5,2.58384645],[2650.7,3.2078],[2650.8,1.20718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135864743,[[2649.9,3.2078],[2649.8,0.3774],[2649.6,0.98627454],[2649.5,4.30241181],[2649.4,3.59365]],[[2650.0,0.37737],[2650.4,6.5238],[2650.5,2.58384645],[2650.8,1.20718],[2654.9,5.94794266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135864943,[[2649.9,3.2078],[2649.8,0.3774],[2649.6,0.98627454],[2649.5,4.30241181],[2649.4,2.65]],[[2650.0,0.37737],[2650.4,6.5238],[2650.5,2.58384645],[2650.8,1.20718],[2651.4,2.16955756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135865149,[[2649.9,3.2078],[2649.8,0.3774],[2649.6,0.98627454],[2649.5,2.823],[2649.4,4.12941181]],[[2650.0,0.37737],[2650.4,6.5238],[2650.5,2.58384645],[2650.8,1.20718],[2651.3,1.96555756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135865344,[[2649.9,3.2078],[2649.8,0.3774],[2649.6,0.98627454],[2649.5,2.823],[2649.4,4.12941181]],[[2650.0,0.37737],[2650.4,7.46713],[2650.5,2.58384645],[2650.8,0.264],[2651.3,1.96555756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135865552,[[2649.9,3.2078],[2649.6,3.80927454],[2649.4,4.12941181],[2648.8,4.66742066]],[[2650.0,0.37737],[2650.4,7.46713],[2650.5,2.58384645],[2650.8,0.264],[2651.3,1.96555756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135865553,[[2649.9,3.2078],[2649.6,3.80927454],[2649.4,4.12941181],[2648.8,4.66742066],[2648.5,2.26461748]],[[2650.0,0.69845645],[2650.4,7.46713],[2650.5,2.26276],[2650.8,4.346],[2651.1,0.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135865743,[[2649.9,3.2078],[2649.7,0.37741],[2649.6,3.80927454],[2649.4,4.12941181],[2648.8,4.66742066]],[[2650.0,0.69845645],[2650.3,0.94336],[2650.4,7.46713],[2650.5,2.26276],[2650.8,4.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135865744,[[2649.9,3.2078],[2649.7,0.37741],[2649.6,3.80927454],[2649.4,4.12941181],[2648.8,4.66742066]],[[2650.0,0.69845645],[2650.3,0.94336],[2650.4,6.5238],[2650.5,2.26276],[2650.8,4.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135866059,[[2649.9,3.2078],[2649.7,0.37741],[2649.6,3.80927454],[2649.4,4.12941181],[2648.8,4.66742359]],[[2650.0,0.69845645],[2650.3,0.94336],[2650.4,6.5238],[2650.5,2.26276],[2650.8,4.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135866247,[[2649.9,3.2078],[2649.8,0.3774],[2649.6,3.80927454],[2649.4,4.12941181],[2648.9,1.17986162]],[[2650.0,0.69845645],[2650.3,0.94336],[2650.4,6.5238],[2650.5,2.26276],[2650.8,4.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135866454,[[2649.9,3.58519],[2649.6,6.45927454],[2649.5,1.47941181],[2649.3,4.23080908],[2649.2,4.2849905]],[[2650.0,0.32108645],[2650.1,0.37737],[2650.4,0.666],[2650.5,2.26276],[2650.6,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135866649,[[2649.9,3.2078],[2649.6,6.45927454],[2649.5,1.47941181],[2649.3,4.23080908],[2649.2,4.2849905]],[[2650.0,0.32108645],[2650.4,0.666],[2650.5,2.26276],[2650.6,2.65],[2650.9,0.13686103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135866952,[[2649.9,3.2078],[2649.6,6.83669454],[2649.5,1.47941181],[2649.3,3.28714908],[2649.2,4.2849905]],[[2650.0,0.69845645],[2650.3,0.94336],[2650.4,3.8738],[2650.5,2.26276],[2650.6,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135867253,[[2649.9,3.2078],[2649.6,6.83669454],[2649.4,1.47941181],[2649.3,3.28714908],[2649.2,1.81930415]],[[2650.0,0.69845645],[2650.3,0.94336],[2650.4,3.8738],[2650.5,2.26276],[2650.6,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135867451,[[2649.9,3.2078],[2649.7,0.37741],[2649.6,6.45927454],[2649.4,1.47941181],[2649.3,3.28714908]],[[2650.0,0.69845645],[2650.3,0.94336],[2650.4,3.8738],[2650.5,2.26276],[2650.6,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135867655,[[2649.7,0.37741],[2649.6,8.6808],[2649.5,0.98627454],[2649.4,1.47941181],[2649.3,3.28714908]],[[2649.9,0.37739],[2650.0,0.32108645],[2650.3,0.94336],[2650.4,3.8738],[2650.5,2.26276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135867953,[[2649.6,9.05823],[2649.5,0.98627454],[2649.4,1.47941181],[2649.3,3.28714908],[2648.9,0.9438]],[[2649.8,0.3774],[2650.0,0.32108645],[2650.3,0.94336],[2650.4,3.8738],[2650.5,2.26276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135868156,[[2649.8,0.3774],[2649.6,9.66707454],[2649.4,1.47941181],[2649.3,3.28714908],[2649.1,15.8505416]],[[2650.0,0.69846645],[2650.3,0.94336],[2650.4,3.8738],[2650.5,2.26276],[2650.6,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135868355,[[2649.8,0.37739],[2649.6,9.66707454],[2649.5,1.47941181],[2649.3,4.23080908],[2649.2,4.2849905]],[[2650.0,0.32108645],[2650.1,0.37737],[2650.4,0.666],[2650.5,2.26276],[2650.6,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135868555,[[2649.9,4.15099],[2649.6,9.66707454],[2649.5,1.47941181],[2649.4,0.94363],[2649.3,3.28714908]],[[2650.0,0.32108645],[2650.2,0.37735],[2650.4,3.8738],[2650.5,2.26276],[2650.9,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135868760,[[2649.9,6.23519],[2649.7,4.75987454],[2649.6,4.30241181],[2649.4,2.91617908],[2649.3,1.3146]],[[2650.0,0.32108645],[2650.3,0.37734],[2650.4,0.666],[2650.5,2.26276],[2650.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135868957,[[2649.9,10.00879],[2649.7,5.18376888],[2649.6,4.30241181],[2649.4,2.91617908],[2649.3,1.3146]],[[2650.0,0.32108645],[2650.3,0.37734],[2650.4,0.666],[2650.5,2.26276],[2650.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135869261,[[2649.9,10.00879],[2649.8,0.6681],[2649.7,0.98627454],[2649.6,4.30241181],[2649.5,0.94359]],[[2650.0,0.32108645],[2650.3,0.37734],[2650.4,0.666],[2650.5,2.26276],[2650.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135869446,[[2649.9,10.00879],[2649.8,0.6681],[2649.7,0.98627454],[2649.6,4.30241181],[2649.3,3.12798635]],[[2650.0,0.32108645],[2650.2,0.37735],[2650.4,0.666],[2650.5,2.26276],[2650.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135869648,[[2649.9,10.69319],[2649.8,0.6681],[2649.7,0.98627454],[2649.6,4.30241181],[2649.2,3.3412905]],[[2650.0,0.32108645],[2650.2,0.37735],[2650.4,0.666],[2650.5,2.26276],[2650.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135869848,[[2649.9,10.3158],[2649.8,1.04549],[2649.7,0.98627454],[2649.6,4.30241181],[2649.2,3.3412905]],[[2650.0,0.32108645],[2650.1,0.37736],[2650.4,0.666],[2650.5,2.26276],[2650.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135870057,[[2649.8,1.04549],[2649.7,2.65],[2649.6,7.01707454],[2649.5,1.47941181],[2649.3,2.91622908]],[[2650.0,0.32108645],[2650.4,1.60932],[2650.5,5.47056],[2650.6,2.65],[2650.8,4.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135870255,[[2649.7,3.02741],[2649.6,7.01707454],[2649.5,2.18511181],[2649.3,1.97254908],[2649.2,0.87560415]],[[2650.0,0.69846645],[2650.4,1.60932],[2650.5,5.47056],[2650.6,2.65],[2650.8,4.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135870460,[[2649.6,3.2078],[2649.5,4.51497454],[2649.4,2.12311181],[2649.2,2.84815323],[2649.1,18.45404577]],[[2650.0,0.32108645],[2650.1,0.94343],[2650.3,2.65],[2650.4,0.666],[2650.5,4.5273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135870658,[[2649.6,3.2078],[2649.5,3.90614],[2649.4,1.62997454],[2649.3,1.47941181],[2649.2,0.87560415]],[[2649.8,0.3774],[2649.9,2.0118],[2650.0,0.32108645],[2650.1,0.94343],[2650.2,0.94339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135871356,[[2649.6,3.2078],[2649.5,3.90614],[2649.4,1.62997454],[2649.3,1.47941181],[2649.2,2.84815323]],[[2649.8,0.3774],[2649.9,2.0118],[2650.0,0.32108645],[2650.1,0.94343],[2650.2,0.94339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135872057,[[2649.6,3.2078],[2649.5,3.90614],[2649.4,4.27997454],[2649.3,1.47941181],[2649.2,2.84815323]],[[2649.8,0.3774],[2649.9,2.0118],[2650.0,0.32108645],[2650.1,0.94343],[2650.2,0.94339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135872452,[[2649.6,3.2078],[2649.5,3.90614],[2649.4,4.27997454],[2649.3,1.47941181],[2649.2,2.84815323]],[[2649.8,0.69848645],[2649.9,2.0118],[2650.1,0.94343],[2650.2,0.94339],[2650.8,17.41432]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135872853,[[2649.6,3.2078],[2649.5,3.90614],[2649.4,4.27997454],[2649.3,1.47941181],[2649.2,2.84815323]],[[2649.8,0.69848645],[2649.9,2.0118],[2650.1,0.94343],[2650.2,0.94339],[2650.4,0.13624122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135873153,[[2649.6,3.2078],[2649.5,4.89241454],[2649.4,3.2937],[2649.3,1.47941181],[2649.2,2.84815323]],[[2649.7,0.37742],[2649.8,0.32108645],[2649.9,2.0118],[2650.1,0.94343],[2650.2,0.94339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135873660,[[2649.6,3.2078],[2649.5,4.89241454],[2649.4,4.77311181],[2649.2,2.84815323],[2648.8,6.68624798]],[[2649.7,0.37742],[2649.8,0.32108645],[2649.9,2.0118],[2650.1,0.94343],[2650.2,0.94339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135874062,[[2649.6,3.2078],[2649.5,4.89241454],[2649.4,3.2937],[2649.3,1.47941181],[2649.2,2.84815323]],[[2649.7,0.37742],[2649.8,0.32108645],[2649.9,2.0118],[2650.1,0.94343],[2650.2,0.94339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135874459,[[2649.6,3.2078],[2649.5,4.89241454],[2649.4,3.2937],[2649.3,1.47941181],[2649.2,2.84815323]],[[2649.8,0.69849645],[2649.9,2.0118],[2650.1,0.94343],[2650.2,0.94339],[2665.9,4.68034609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135874773,[[2649.6,3.2078],[2649.5,4.89241454],[2649.4,3.2937],[2649.3,1.47941181],[2649.2,2.84815323]],[[2649.8,0.69849645],[2649.9,2.0118],[2650.0,0.1067],[2650.1,0.94343],[2650.2,0.94339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135875554,[[2649.6,3.2078],[2649.5,4.89241454],[2649.4,3.2937],[2649.3,1.47941181],[2649.2,2.84815323]],[[2649.8,0.32108645],[2649.9,2.0118],[2650.0,0.1067],[2650.1,0.94343],[2650.2,0.94339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135875861,[[2649.6,3.2078],[2649.5,4.88998493],[2649.4,3.2937],[2649.3,1.4757674],[2649.2,2.84329402]],[[2649.8,0.32108645],[2649.9,2.0118],[2650.0,0.1067],[2650.1,0.94343],[2650.2,0.94339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135876250,[[2649.6,3.2078],[2649.5,3.5287],[2649.4,4.65499493],[2649.3,1.4757674],[2649.2,0.87560415]],[[2649.7,0.37742],[2649.8,0.32108645],[2649.9,2.0118],[2650.0,1.05017],[2650.2,4.15119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135877257,[[2649.6,3.2078],[2649.5,3.5287],[2649.4,4.27754493],[2649.3,1.4757674],[2649.2,0.87560415]],[[2649.7,0.37742],[2649.8,0.32108645],[2649.9,2.0118],[2650.0,1.05017],[2650.2,4.15119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135877457,[[2649.6,3.2078],[2649.5,3.5287],[2649.4,4.65499493],[2649.3,1.4757674],[2649.2,0.87560415]],[[2649.7,0.37742],[2649.8,0.32108645],[2649.9,2.0118],[2650.0,1.05017],[2650.2,4.15119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135878264,[[2649.6,3.2078],[2649.5,3.90614],[2649.4,4.27754493],[2649.3,1.4757674],[2649.2,0.87560415]],[[2649.7,0.37742],[2649.8,0.32108645],[2649.9,2.0118],[2650.0,1.05017],[2650.2,4.15119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135878464,[[2649.6,3.2078],[2649.5,3.5287],[2649.4,4.65499493],[2649.3,1.4757674],[2649.2,0.87560415]],[[2649.7,0.37742],[2649.8,0.32108645],[2649.9,2.0118],[2650.0,1.05017],[2650.2,4.15119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135879459,[[2649.5,3.5287],[2649.4,3.2937],[2649.3,4.19164493],[2649.2,2.35137155],[2648.7,3.99662334]],[[2649.7,0.37742],[2649.8,0.32108645],[2649.9,2.0118],[2650.0,1.05017],[2650.2,4.15119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135879668,[[2649.5,1.08314],[2649.4,3.2937],[2649.3,4.19164493],[2649.2,2.35137155],[2649.1,13.25035942]],[[2649.7,0.37742],[2649.8,0.32108645],[2649.9,2.0118],[2650.0,1.05017],[2650.2,4.15119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135879861,[[2649.5,1.08314],[2649.4,6.1177],[2649.3,4.19164493],[2649.2,2.35137155],[2649.1,13.25035942]],[[2649.7,0.37742],[2649.8,0.32108645],[2649.9,2.0118],[2650.0,1.05017],[2650.2,4.15119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135880977,[[2649.5,0.7057],[2649.4,6.1177],[2649.3,4.19164493],[2649.2,0.87560415],[2649.1,14.72612682]],[[2649.8,0.32108645],[2649.9,2.0118],[2650.0,1.05017],[2650.2,4.15119],[2666.0,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135881261,[[2649.5,0.7057],[2649.4,6.1177],[2649.3,3.2078],[2649.2,1.85944908],[2649.1,14.72612682]],[[2649.8,0.32108645],[2649.9,2.0118],[2650.0,1.05017],[2650.2,4.15119],[2651.0,2.05378196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135881461,[[2649.5,0.7057],[2649.4,6.49515],[2649.3,3.2078],[2649.2,1.85944908],[2649.1,14.72612682]],[[2649.7,0.37742],[2649.8,0.32108645],[2649.9,2.0118],[2650.0,1.05017],[2650.2,4.15119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135882972,[[2649.5,1.08314],[2649.4,6.1177],[2649.3,3.2078],[2649.2,1.85944908],[2649.1,14.72612682]],[[2649.7,0.37742],[2649.8,0.32108645],[2649.9,2.0118],[2650.0,1.05017],[2650.2,4.15119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135884573,[[2649.5,1.08314],[2649.4,6.1177],[2649.3,3.2078],[2649.2,1.85944908],[2649.1,13.25035942]],[[2649.7,0.37742],[2649.8,0.32108645],[2649.9,2.0118],[2650.0,1.05017],[2650.2,4.15119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135884770,[[2649.5,1.08314],[2649.4,6.1177],[2649.3,3.2078],[2649.2,1.85944908],[2649.1,14.72612682]],[[2649.7,0.37742],[2649.8,0.32108645],[2649.9,2.0118],[2650.0,1.05017],[2650.2,4.15119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135885272,[[2649.5,1.08314],[2649.4,6.1177],[2649.3,3.2078],[2649.2,1.85944908],[2649.1,5.29312682]],[[2649.7,0.37742],[2649.8,0.32108645],[2649.9,2.0118],[2650.0,1.05017],[2650.2,4.15119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135885479,[[2649.5,1.08314],[2649.4,6.1177],[2649.3,3.2078],[2649.2,1.85944908],[2649.1,3.81735942]],[[2649.7,0.37742],[2649.8,0.32108645],[2649.9,2.0118],[2650.0,1.05017],[2650.2,4.15119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135886468,[[2649.5,1.08314],[2649.4,6.1177],[2649.3,3.2078],[2649.2,0.87560415],[2649.1,4.80120435]],[[2649.7,0.37742],[2649.8,0.32108645],[2649.9,2.0118],[2650.0,1.05017],[2650.2,4.15119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135886865,[[2649.5,0.7057],[2649.4,6.49515],[2649.3,3.2078],[2649.2,0.87560415],[2649.1,4.80120435]],[[2649.7,0.37742],[2649.8,0.32108645],[2649.9,2.0118],[2650.0,1.05017],[2650.2,4.15119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135887071,[[2649.5,0.7057],[2649.4,6.49515],[2649.3,3.2078],[2649.2,0.87560415],[2649.1,4.80120435]],[[2649.7,0.37742],[2649.8,0.32108645],[2649.9,2.0118],[2650.0,0.94347],[2650.2,4.15119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135887469,[[2649.4,3.4677],[2649.3,3.58527],[2649.2,0.6878],[2649.1,7.45120435],[2649.0,0.13622786]],[[2649.8,0.32108645],[2649.9,2.95529],[2650.2,4.15119],[2650.3,2.65],[2650.6,2.15051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135887769,[[2649.4,3.4677],[2649.3,3.58527],[2649.2,1.3703],[2649.1,6.46735942],[2649.0,1.12007279]],[[2649.5,0.37744],[2649.8,0.32108645],[2649.9,2.95529],[2650.2,4.15119],[2650.3,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135888070,[[2649.4,3.4677],[2649.3,3.58527],[2649.2,1.56334253],[2649.1,6.46735942],[2649.0,1.12007279]],[[2649.5,0.37744],[2649.8,0.32108645],[2649.9,2.95529],[2650.2,4.15119],[2650.3,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135888867,[[2649.4,7.2421],[2649.3,3.58527],[2649.2,1.56334253],[2649.1,6.46735942],[2649.0,1.12007279]],[[2649.5,0.37744],[2649.8,0.32108645],[2649.9,2.95529],[2650.2,4.15119],[2650.3,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135889071,[[2649.4,3.4677],[2649.3,3.58527],[2649.2,1.56334253],[2649.1,6.46735942],[2649.0,1.12007279]],[[2649.5,0.37744],[2649.8,0.32108645],[2649.9,2.95529],[2650.2,4.15119],[2650.3,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135889266,[[2649.0,3.2078],[2648.8,0.98384493],[2648.7,1.4757674],[2648.6,0.088],[2648.5,2.05568987]],[[2649.3,0.94369],[2649.5,0.32108645],[2649.6,2.65],[2649.7,0.94355],[2649.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135889467,[[2649.0,3.2078],[2648.9,0.19051628],[2648.8,3.5177],[2648.7,1.02745],[2648.6,1.65624493]],[[2649.1,0.3775],[2649.3,1.26477645],[2649.4,2.0689],[2649.5,0.94362],[2649.6,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135889768,[[2649.0,3.2078],[2648.9,0.56804628],[2648.8,3.5177],[2648.7,0.6499],[2648.6,0.6724]],[[2649.2,0.37749],[2649.3,0.32108645],[2649.4,2.0689],[2649.5,0.94362],[2649.6,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135889975,[[2649.0,3.2078],[2648.9,0.19051628],[2648.8,3.89524],[2648.7,0.6499],[2648.6,0.6724]],[[2649.1,0.3775],[2649.3,1.26477645],[2649.4,2.0689],[2649.5,0.94362],[2649.6,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135890165,[[2649.0,3.2078],[2648.9,0.19051628],[2648.8,3.89523],[2648.7,0.6499],[2648.6,0.6724]],[[2649.1,0.3775],[2649.3,0.32108645],[2649.4,3.01258],[2649.6,2.65],[2649.7,0.94355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135890360,[[2649.0,3.2078],[2648.8,3.89523],[2648.7,0.6499],[2648.6,0.6724],[2648.4,2.86653577]],[[2649.1,0.3775],[2649.3,0.32108645],[2649.4,3.01258],[2649.6,2.65],[2649.7,0.94355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135890770,[[2649.0,3.2078],[2648.8,4.0876909],[2648.7,0.6499],[2648.6,0.6724],[2648.4,2.86653577]],[[2649.1,0.3775],[2649.3,0.32108645],[2649.4,3.01258],[2649.6,2.65],[2649.7,0.94355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135891170,[[2649.0,19.97112394],[2648.8,3.7101609],[2648.7,0.6499],[2648.6,0.6724],[2648.5,1.92779493]],[[2649.3,0.32108645],[2649.6,0.94361],[2650.4,4.43533647],[2651.0,6.48619],[2655.8,6.95261655]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135891371,[[2649.2,0.37749],[2649.1,3.7744],[2649.0,10.19592394],[2648.8,3.7101609],[2648.7,2.57762493]],[[2649.3,0.32108645],[2649.4,0.37746],[2649.5,1.3769],[2649.7,0.6879],[2649.8,4.15132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135891575,[[2649.2,4.15189],[2649.1,1.3695],[2649.0,10.19592394],[2648.8,3.7101609],[2648.7,1.92772493]],[[2649.3,0.32108645],[2649.4,0.37746],[2649.5,1.3769],[2649.7,0.6879],[2649.8,4.15132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135891873,[[2649.2,4.15189],[2649.1,1.3695],[2649.0,5.8578],[2648.8,3.7101609],[2648.7,1.92772493]],[[2649.3,0.32108645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,4.15132],[2652.7,5.15948459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135892072,[[2649.2,4.15189],[2649.1,1.3695],[2649.0,5.8578],[2648.8,3.7101609],[2648.7,1.92772493]],[[2649.3,0.32108645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,4.15132],[2651.0,8.94341745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135892267,[[2649.2,4.15189],[2649.1,1.3695],[2649.0,5.8578],[2648.8,3.7101609],[2648.7,1.92772493]],[[2649.3,0.32108645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,4.15132],[2650.9,2.45722745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135892574,[[2649.2,4.15189],[2649.1,1.3695],[2649.0,5.8578],[2648.8,3.7101609],[2648.7,1.92772493]],[[2649.3,0.32108645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,4.15132],[2650.3,4.52000079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135892795,[[2649.2,3.7744],[2649.1,1.74699],[2649.0,5.8578],[2648.8,3.7101609],[2648.7,1.92772493]],[[2649.3,0.32108645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,4.15132],[2650.3,4.52000079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135893561,[[2649.2,3.7744],[2649.1,1.74699],[2649.0,5.8578],[2648.8,3.7101609],[2648.7,1.92772493]],[[2649.3,0.32108645],[2649.4,0.37746],[2649.5,1.3769],[2649.7,0.6879],[2649.8,4.15132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135893767,[[2649.1,1.0746],[2649.0,5.8578],[2648.8,3.7101609],[2648.7,0.98384493],[2648.6,1.61092026]],[[2649.3,0.32108645],[2649.4,0.37746],[2649.5,1.3769],[2649.7,0.6879],[2649.8,4.15132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135893967,[[2649.1,1.0746],[2649.0,5.8578],[2648.8,4.3909609],[2648.7,0.98384493],[2648.6,1.61092026]],[[2649.3,0.32108645],[2649.4,0.37746],[2649.5,1.3769],[2649.7,0.6879],[2649.8,4.15132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135894367,[[2649.1,1.0746],[2649.0,5.8578],[2648.8,4.3909609],[2648.7,0.98384493],[2648.6,2.55483026]],[[2649.3,0.32108645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,4.15132],[2653.5,5.52559459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135894570,[[2649.1,1.0746],[2649.0,5.8578],[2648.8,5.37480583],[2648.6,2.55483026],[2648.5,2.91163987]],[[2649.3,0.32108645],[2649.5,1.75435],[2649.7,3.8957],[2649.8,0.94352],[2650.7,6.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135894774,[[2649.1,1.0746],[2649.0,5.8578],[2648.8,4.3909609],[2648.7,0.98384493],[2648.6,2.55483026]],[[2649.3,0.32108645],[2649.5,1.75435],[2649.7,3.8957],[2649.8,0.94352],[2650.7,8.95778196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135894975,[[2649.2,0.37749],[2649.1,0.6971],[2649.0,5.8578],[2648.8,5.37480583],[2648.7,0.94388]],[[2649.3,0.32108645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,0.94352],[2650.0,4.15127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135895174,[[2649.1,1.07459],[2649.0,5.8578],[2648.8,5.37480583],[2648.7,2.4196474],[2648.6,0.13515286]],[[2649.3,0.32108645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,0.94352],[2650.0,4.15127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135895375,[[2649.1,1.07459],[2649.0,5.8578],[2648.8,5.37480583],[2648.7,2.4196474],[2648.6,2.10284273]],[[2649.3,0.32108645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,0.94352],[2650.0,4.15127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135895674,[[2649.1,1.07459],[2649.0,5.8578],[2648.8,5.37480583],[2648.7,2.4196474],[2648.6,0.13515286]],[[2649.3,0.32108645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,0.94352],[2650.0,4.15127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135895877,[[2649.1,1.07459],[2649.0,5.8578],[2648.8,5.37480583],[2648.7,2.4196474],[2648.6,2.10284273]],[[2649.3,0.32108645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,0.94352],[2650.0,4.15127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135896293,[[2649.1,1.07459],[2649.0,5.8578],[2648.8,5.37480583],[2648.7,2.4196474],[2648.6,0.13515286]],[[2649.3,0.32108645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,0.94352],[2650.0,4.15127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135896479,[[2649.1,1.07459],[2649.0,5.8578],[2648.8,5.37480583],[2648.7,2.4196474],[2648.6,2.10284273]],[[2649.3,0.32108645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,0.94352],[2650.0,4.15127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135897477,[[2649.1,1.07459],[2649.0,5.8578],[2648.9,0.98384493],[2648.8,5.8667283],[2648.7,0.94388]],[[2649.3,0.32108645],[2649.4,0.37746],[2649.5,1.3769],[2649.7,0.6879],[2649.8,0.94352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135899395,[[2649.1,0.6971],[2649.0,6.84164493],[2648.9,1.4757674],[2648.8,4.3909609],[2648.7,1.96768987]],[[2649.3,0.32108645],[2649.4,0.37746],[2649.5,1.3769],[2649.7,0.6879],[2649.8,0.94352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135900386,[[2649.1,2.05844493],[2649.0,7.3335674],[2648.8,6.35865077],[2648.3,13.470423],[2648.2,0.67406487]],[[2649.3,0.32108645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,0.94352],[2650.5,14.99335196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135900589,[[2649.1,2.05844493],[2649.0,7.3335674],[2648.8,6.35865077],[2648.4,3.90786349],[2648.3,13.470423]],[[2649.3,0.32108645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,0.94352],[2650.5,13.02757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135900789,[[2649.1,2.05844493],[2649.0,7.3335674],[2648.8,6.35865077],[2648.3,13.470423]],[[2649.3,0.32108645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,0.94352],[2650.5,13.02757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135900790,[[2649.1,2.05844493],[2649.0,7.3335674],[2648.8,6.35865077],[2648.3,13.470423],[2647.0,7.91527016]],[[2649.3,0.32108645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,0.94352],[2650.5,13.02757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135900990,[[2649.1,1.68094493],[2649.0,7.3335674],[2648.8,6.35865077],[2648.7,0.94388],[2648.6,2.5947652]],[[2649.3,0.32108645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,0.94352],[2650.5,13.02757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135901190,[[2649.1,2.05843493],[2649.0,7.3335674],[2648.8,6.35865077],[2648.7,0.94388],[2648.6,2.5947652]],[[2649.3,0.32108645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,0.94352],[2650.5,13.02757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135901385,[[2649.2,1.36133493],[2649.1,0.6971],[2649.0,7.3335674],[2648.9,1.96768987],[2648.8,4.3909609]],[[2649.3,0.32108645],[2649.5,1.3769],[2649.7,0.6879],[2649.9,0.9435],[2650.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135901595,[[2649.2,1.36133493],[2649.1,0.6971],[2649.0,7.3335674],[2648.8,4.3909609]],[[2649.3,0.32108645],[2649.5,1.3769],[2649.7,0.6879],[2649.9,0.9435],[2650.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135901596,[[2649.2,2.5850015],[2649.1,2.1728674],[2649.0,7.82548987],[2648.8,6.85057324],[2648.7,0.94388]],[[2649.3,0.32108645],[2649.5,1.3769],[2649.6,0.37744],[2649.7,0.6879],[2649.9,0.9435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135901795,[[2649.2,1.59937619],[2649.1,2.1728674],[2649.0,7.82548987],[2648.8,6.85057324],[2648.7,0.94388]],[[2649.3,0.32108645],[2649.5,1.3769],[2649.6,0.37744],[2649.7,0.6879],[2649.9,0.9435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135901981,[[2649.2,3.07514359],[2649.1,0.6971],[2649.0,7.82548987],[2648.8,6.85057324],[2648.7,0.94388]],[[2649.3,0.32108645],[2649.5,1.3769],[2649.6,0.37744],[2649.7,0.6879],[2649.9,0.9435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135902188,[[2649.2,3.66515563],[2649.1,0.6971],[2649.0,7.82548987],[2648.8,7.79442324],[2648.7,0.94388]],[[2649.3,0.32108645],[2649.5,1.3769],[2649.7,1.06532],[2649.9,0.9435],[2650.4,2.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135902498,[[2649.2,1.81189823],[2649.1,2.66478987],[2649.0,3.2078],[2648.9,2.45961234],[2648.8,4.3909609]],[[2649.3,0.32108645],[2649.5,1.3769],[2649.7,0.6879],[2649.8,0.94353],[2650.1,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135902692,[[2649.2,2.70142597],[2649.1,1.07459],[2649.0,5.17548987],[2648.9,5.10961234],[2648.8,4.3909609]],[[2649.3,0.32108645],[2649.5,1.75434],[2649.7,0.6879],[2649.8,0.94353],[2650.1,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135902900,[[2649.2,2.70142597],[2649.1,3.04227987],[2649.0,3.2078],[2648.9,5.10961234],[2648.8,4.3909609]],[[2649.3,0.32108645],[2649.5,1.75434],[2649.7,0.6879],[2649.8,0.94353],[2650.1,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135903194,[[2649.2,3.2914531],[2649.1,3.04227987],[2649.0,3.2078],[2648.9,5.10961234],[2648.8,4.3909609]],[[2649.3,0.32108645],[2649.5,1.3769],[2649.6,0.37744],[2649.7,0.6879],[2649.8,0.94353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135903395,[[2649.2,3.77960319],[2649.1,1.07459],[2649.0,5.66741234],[2648.9,2.65],[2648.8,4.3909609]],[[2649.3,0.32108645],[2649.5,1.3769],[2649.6,0.37744],[2649.7,0.6879],[2649.8,0.94353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135903584,[[2649.2,1.81191332],[2649.1,3.04227987],[2649.0,5.66741234],[2648.9,2.65],[2648.8,4.3909609]],[[2649.3,0.32108645],[2649.5,1.3769],[2649.6,0.37744],[2649.7,0.6879],[2649.8,0.94353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135904293,[[2649.2,3.18957606],[2649.1,1.07459],[2649.0,5.66741234],[2648.9,2.65],[2648.8,4.3909609]],[[2649.3,0.42778645],[2649.5,1.75434],[2649.7,0.6879],[2649.8,0.94353],[2650.2,2.41773647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135904487,[[2649.2,3.77959713],[2649.1,1.07459],[2649.0,5.66741234],[2648.9,2.65],[2648.8,4.3909609]],[[2649.3,0.42778645],[2649.5,1.75434],[2649.7,0.6879],[2649.8,0.94353],[2650.2,2.41773647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135904488,[[2649.2,3.77959713],[2649.1,1.07459],[2649.0,5.66741234],[2648.9,2.65],[2648.8,4.3909609]],[[2649.3,0.42778645],[2649.5,1.3769],[2649.7,0.6879],[2649.8,0.94353],[2650.2,2.41773647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135904692,[[2649.2,3.77959713],[2649.1,1.07459],[2649.0,5.66741234],[2648.9,2.65],[2648.8,4.3909609]],[[2649.3,0.42778645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,0.94353],[2650.2,2.41773647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135905191,[[2649.2,3.77959713],[2649.1,1.07459],[2649.0,5.66741234],[2648.9,2.65],[2648.8,4.3909609]],[[2649.3,0.42778645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,0.94353],[2650.0,3.33898389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135905994,[[2649.2,3.18957606],[2649.1,1.07459],[2649.0,5.66741234],[2648.9,2.65],[2648.8,4.3909609]],[[2649.3,0.42778645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,0.94353],[2650.0,3.33898389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135906198,[[2649.2,3.77960617],[2649.1,1.07459],[2649.0,5.66741234],[2648.9,2.65],[2648.8,4.3909609]],[[2649.3,0.42778645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,0.94353],[2650.0,3.33898389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135906396,[[2649.2,6.22852941],[2649.1,3.53420234],[2649.0,3.2078],[2648.9,2.65],[2648.8,4.3909609]],[[2649.3,0.42778645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,0.94353],[2650.0,3.33898389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135907100,[[2649.2,3.77960617],[2649.1,1.07459],[2649.0,5.66741234],[2648.9,2.65],[2648.8,4.3909609]],[[2649.3,0.42778645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,0.94353],[2650.0,3.33898389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135907392,[[2649.2,3.77960617],[2649.1,0.6971],[2649.0,6.04492234],[2648.9,2.65],[2648.8,4.3909609]],[[2649.3,0.42778645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,0.94353],[2650.0,4.81332036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135907704,[[2649.2,1.8119163],[2649.1,1.96768987],[2649.0,6.04492234],[2648.9,2.65],[2648.8,4.3909609]],[[2649.3,0.42778645],[2649.4,0.37747],[2649.5,1.3769],[2649.7,0.6879],[2649.8,0.94353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135907896,[[2649.2,3.77960617],[2649.1,0.37749],[2649.0,5.66741234],[2648.9,2.65],[2648.8,5.0748609]],[[2649.3,0.42778645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,0.94353],[2652.1,5.15948459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135908593,[[2649.2,3.77960617],[2649.1,0.37749],[2649.0,5.66741234],[2648.9,2.65],[2648.8,5.0748609]],[[2649.3,0.42778645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,0.94353],[2651.1,4.43920884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135909197,[[2649.2,5.6395943],[2649.1,0.37749],[2649.0,5.66741234],[2648.9,2.65],[2648.8,5.0748609]],[[2649.3,0.42778645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,0.94353],[2650.3,7.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135909509,[[2649.2,5.6395943],[2649.1,2.83710234],[2648.9,2.65],[2648.8,5.0748609],[2648.4,4.52658641]],[[2649.3,0.42778645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,0.94353],[2650.3,7.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135909510,[[2649.2,5.6395943],[2649.1,2.83710234],[2648.9,2.65],[2648.8,5.0748609],[2648.4,4.52658641]],[[2649.3,0.42778645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,0.94353],[2650.0,1.60552036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135909691,[[2649.2,9.43743748],[2649.1,2.83710234],[2648.9,2.65],[2648.8,5.0748609],[2648.6,4.1667846]],[[2649.3,0.42778645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,4.15133],[2650.0,1.60552036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135909891,[[2649.2,9.43743748],[2649.1,2.83710234],[2648.9,2.65],[2648.8,5.0748609],[2648.6,5.1106946]],[[2649.3,0.42778645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,4.15133],[2650.0,1.60552036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135910095,[[2649.2,9.81492748],[2649.0,2.45961234],[2648.9,2.65],[2648.8,5.0748609],[2648.6,5.1106946]],[[2649.3,0.42778645],[2649.5,1.3769],[2649.7,0.6879],[2649.8,4.15133],[2650.0,1.47433647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135910302,[[2649.2,9.43743748],[2649.1,2.83710234],[2648.9,2.65],[2648.8,5.0748609],[2648.7,4.48358927]],[[2649.3,0.42778645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,4.15133],[2650.1,4.38833647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135910498,[[2649.2,6.98741924],[2649.1,0.37749],[2649.0,2.45961234],[2648.9,2.65],[2648.8,5.0748609]],[[2649.3,0.42778645],[2649.5,1.75435],[2649.7,0.6879],[2649.8,4.15133],[2650.0,1.47433647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135911703,[[2649.2,6.22922132],[2649.0,2.83712234],[2648.9,5.8578],[2648.8,5.0748609],[2648.7,2.95153481]],[[2649.3,0.42778645],[2649.5,1.3769],[2649.7,1.63147],[2649.8,3.2078],[2650.0,2.41777647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135911890,[[2649.2,3.77961924],[2649.0,2.83712234],[2648.9,5.8578],[2648.8,5.0748609],[2648.7,2.95153481]],[[2649.3,0.42778645],[2649.4,0.37747],[2649.5,1.3769],[2649.7,1.63147],[2649.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135912290,[[2649.2,3.77961924],[2649.1,0.3775],[2649.0,2.45961234],[2648.9,5.8578],[2648.8,5.0748609]],[[2649.3,0.42778645],[2649.4,0.37747],[2649.5,1.3769],[2649.7,1.63147],[2649.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135912505,[[2649.2,3.18957606],[2649.1,0.3775],[2649.0,2.45961234],[2648.9,5.8578],[2648.8,5.0748609]],[[2649.3,0.42778645],[2649.4,0.37747],[2649.5,1.3769],[2649.7,1.63147],[2649.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135912695,[[2649.2,6.22937279],[2649.0,2.83712234],[2648.9,5.8578],[2648.8,5.0748609],[2648.6,0.72344647]],[[2649.3,0.80525645],[2649.5,1.3769],[2649.7,1.63147],[2649.8,3.2078],[2653.7,5.94794266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135912902,[[2649.2,3.77964257],[2649.0,2.83712234],[2648.9,5.8578],[2648.8,5.0748609],[2648.6,0.72344647]],[[2649.3,0.80525645],[2649.5,1.3769],[2649.7,1.63147],[2649.8,3.2078],[2653.7,5.94794266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135913098,[[2649.2,3.77964257],[2649.0,2.83712234],[2648.9,5.8578],[2648.8,5.0748609],[2648.6,0.72344647]],[[2649.3,0.80525645],[2649.5,1.3769],[2649.7,1.63147],[2649.8,3.2078],[2650.9,3.94596341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135913404,[[2649.2,3.77964257],[2649.1,0.3775],[2649.0,2.45961234],[2648.9,5.8578],[2648.8,5.0748609]],[[2649.3,0.42778645],[2649.4,0.37747],[2649.5,1.3769],[2649.7,1.63147],[2649.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135914296,[[2649.2,6.22953746],[2649.1,0.3775],[2649.0,2.45961234],[2648.9,5.8578],[2648.8,5.0748609]],[[2649.3,0.42778645],[2649.4,0.37747],[2649.5,1.3769],[2649.7,1.63147],[2649.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135915104,[[2649.2,6.22953746],[2649.0,2.45961234],[2648.9,5.8578],[2648.8,5.0748609]],[[2649.3,0.42778645],[2649.4,0.37747],[2649.5,1.3769],[2649.7,1.63147],[2649.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135915105,[[2649.4,0.37746],[2649.2,17.79629669],[2649.0,0.94377],[2648.8,8.02639571],[2648.7,0.58829361]],[[2649.5,1.3769],[2649.7,1.06532],[2650.0,0.94346],[2650.1,1.73833647],[2650.2,6.11697196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135915299,[[2649.4,4.16634008],[2649.3,1.2711],[2649.2,8.31741234],[2649.0,0.94377],[2648.8,7.23708932]],[[2649.5,1.3769],[2649.7,1.06532],[2650.0,2.41779647],[2650.2,6.11697196],[2650.3,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135915604,[[2649.4,4.16634008],[2649.3,1.2711],[2649.2,8.31741234],[2648.9,3.89534481],[2648.8,4.28555451]],[[2649.5,1.3769],[2649.7,1.06532],[2650.0,0.94346],[2650.1,1.47433647],[2650.2,6.11697196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135915812,[[2649.4,3.57627357],[2649.3,1.2711],[2649.2,8.31741234],[2648.9,3.89534481],[2648.8,3.6972609]],[[2649.5,1.3769],[2649.7,1.06532],[2650.0,0.94346],[2650.1,1.47433647],[2650.2,6.11697196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135916104,[[2649.4,4.16628809],[2649.3,1.2711],[2649.2,8.31741234],[2648.9,3.89534481],[2648.8,3.6972609]],[[2649.5,1.3769],[2649.7,1.06532],[2650.0,0.94346],[2650.1,1.47433647],[2650.2,6.11697196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135916105,[[2649.4,4.16628809],[2649.3,1.2711],[2649.2,8.31741234],[2648.9,3.89534481],[2648.8,4.28568664]],[[2649.5,1.3769],[2649.7,1.06532],[2650.0,0.94346],[2650.1,1.47433647],[2650.2,6.11697196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135916293,[[2649.4,6.61308255],[2649.3,1.2711],[2649.2,8.31741234],[2648.9,3.89534481],[2648.8,4.28568664]],[[2649.5,1.3769],[2649.7,1.06532],[2650.0,0.94346],[2650.1,1.47433647],[2650.2,6.11697196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135916498,[[2649.4,6.23562255],[2649.3,4.10818234],[2649.2,5.8578],[2648.9,3.89534481],[2648.8,7.72914392]],[[2649.5,1.3769],[2649.7,0.6879],[2650.0,0.94346],[2650.1,1.47433647],[2650.2,6.11697196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135916701,[[2649.4,3.78882809],[2649.3,1.64857],[2649.2,8.31741234],[2649.0,0.13068975],[2648.9,3.89534481]],[[2649.5,1.3769],[2649.7,1.06533],[2650.0,2.41779647],[2650.2,6.11697196],[2659.4,2.52353062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135916894,[[2649.4,3.78882809],[2649.3,1.64857],[2649.2,8.31741234],[2649.0,0.13068975],[2648.9,3.89534481]],[[2649.5,1.5659],[2649.7,0.6879],[2650.0,2.41779647],[2650.2,6.11697196],[2650.8,5.50248843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135917196,[[2649.4,3.78882809],[2649.3,1.64857],[2649.2,8.31741234],[2649.0,0.13068975],[2648.9,3.89534481]],[[2649.5,1.5659],[2649.7,1.06533],[2650.0,2.41779647],[2650.2,8.76697196],[2650.3,6.53922745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135917400,[[2649.4,3.78882809],[2649.3,1.64857],[2649.2,8.31741234],[2648.9,3.89534481],[2647.1,11.17722619]],[[2649.5,1.5659],[2649.6,0.37743],[2649.7,0.6879],[2650.0,2.41779647],[2650.2,8.76697196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135917695,[[2649.4,3.78882809],[2649.3,1.64857],[2649.2,8.31741234],[2648.9,3.89534481],[2648.6,4.61482433]],[[2649.5,1.5659],[2649.7,1.06532],[2650.0,2.41779647],[2650.2,8.76697196],[2659.5,31.61203717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135917897,[[2649.4,3.78882809],[2649.3,1.64857],[2649.2,8.31741234],[2648.9,3.89534481],[2648.6,0.67642302]],[[2649.5,1.5659],[2649.7,1.06532],[2650.0,2.41779647],[2650.2,8.76697196],[2651.1,4.43920884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135918298,[[2649.4,3.78882809],[2649.3,1.64857],[2649.2,8.31741234],[2648.9,3.89534481],[2648.6,1.14716144]],[[2649.5,1.5659],[2649.7,1.06532],[2650.0,2.41779647],[2650.2,8.76697196],[2651.1,4.43920884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135918501,[[2649.4,3.78882809],[2649.3,1.64857],[2649.2,8.31741234],[2648.9,3.89534481],[2648.6,5.08556275]],[[2649.5,1.5659],[2649.6,0.37743],[2649.7,0.6879],[2650.0,2.41779647],[2650.2,8.76697196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135918701,[[2649.4,3.78882809],[2649.3,1.64857],[2649.2,8.31741234],[2648.9,4.0306734],[2648.6,5.08556275]],[[2649.5,1.5659],[2649.6,0.37743],[2649.7,0.6879],[2650.0,2.41779647],[2650.2,8.76697196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135919123,[[2649.4,5.64634123],[2649.3,1.64857],[2649.2,11.10241234],[2648.9,4.0306734],[2648.8,0.8732609]],[[2649.5,1.5659],[2649.6,0.37743],[2649.7,0.6879],[2650.0,2.41779647],[2650.2,8.76697196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135919400,[[2649.4,5.64657856],[2649.3,1.64857],[2649.2,11.10241234],[2648.9,4.0306734],[2648.8,4.90534669]],[[2649.5,1.5659],[2649.6,0.37743],[2649.7,0.6879],[2650.0,2.41779647],[2650.2,8.76697196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135919608,[[2649.4,6.2365955],[2649.3,1.64857],[2649.2,11.10241234],[2648.9,4.0306734],[2648.8,1.46188941]],[[2649.5,1.5659],[2649.6,0.37743],[2649.7,0.6879],[2650.0,2.41779647],[2650.2,8.76697196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135920103,[[2649.4,6.2365955],[2649.3,0.37747],[2649.2,8.45241234],[2648.9,6.6806734],[2648.8,1.46188941]],[[2649.5,1.5659],[2649.6,0.37743],[2649.7,0.6879],[2649.9,0.94349],[2650.0,1.47433647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135920294,[[2649.4,3.78883051],[2649.2,8.82989234],[2649.0,1.2808],[2648.9,5.7368634],[2648.8,1.46188941]],[[2649.5,1.5659],[2649.6,0.37743],[2649.7,0.6879],[2649.9,4.15129],[2650.0,1.47433647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135920495,[[2649.4,1.81190313],[2649.3,2.35439738],[2649.2,8.45241234],[2649.0,1.2808],[2648.9,2.78532859]],[[2649.5,1.5659],[2649.6,0.37743],[2649.7,0.6879],[2649.9,5.62562647],[2650.2,6.05061745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135920907,[[2649.4,3.78883051],[2649.3,0.37747],[2649.2,8.45241234],[2649.0,1.2808],[2648.9,2.78532859]],[[2649.5,1.5659],[2649.6,0.37743],[2649.7,0.6879],[2649.9,5.62562647],[2650.2,3.59339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135921097,[[2649.4,1.81190313],[2649.3,2.35439738],[2649.2,8.45241234],[2649.0,1.2808],[2648.9,5.7368634]],[[2649.5,0.99946983],[2649.6,0.37743],[2649.7,0.6879],[2649.9,5.62562647],[2650.2,3.59339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135921292,[[2649.4,3.78883051],[2649.2,8.45241234],[2649.0,1.2808],[2648.9,5.60153481],[2648.3,9.641]],[[2649.5,1.37690983],[2649.7,0.6879],[2649.9,5.62562647],[2650.2,5.10722745],[2650.3,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135921601,[[2649.4,1.81190313],[2649.3,1.97692738],[2649.2,8.82989234],[2649.0,1.2808],[2648.9,2.65]],[[2649.5,1.37690983],[2649.7,0.6879],[2649.8,0.94353],[2649.9,8.27562647],[2650.0,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135921797,[[2649.4,1.81190313],[2649.3,1.97692738],[2649.2,3.2078],[2649.1,2.83710234],[2649.0,0.635]],[[2649.5,1.37690983],[2649.7,1.63146],[2649.9,8.27562647],[2650.0,1.96578196],[2650.4,5.06887975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135921996,[[2649.4,1.81190313],[2649.3,1.97692738],[2649.1,5.58310234],[2649.0,0.635],[2648.9,5.8578]],[[2649.5,1.37690983],[2649.7,1.63146],[2649.8,1.47433647],[2649.9,6.80129],[2650.0,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135922196,[[2649.4,1.81190313],[2649.3,1.97692738],[2649.2,2.45961234],[2649.1,3.12349],[2649.0,0.635]],[[2649.5,1.37690983],[2649.7,1.63146],[2649.9,8.27562647],[2650.0,1.96578196],[2650.8,2.06237]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135922607,[[2649.4,1.81193767],[2649.3,1.97692738],[2649.2,2.45961234],[2649.1,3.12349],[2649.0,0.635]],[[2649.5,1.37690983],[2649.7,1.63146],[2649.9,8.27562647],[2650.0,1.96578196],[2650.8,6.00833341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135922794,[[2649.4,3.78886505],[2649.2,2.45961234],[2649.1,3.12349],[2649.0,0.635]],[[2649.5,1.37690983],[2649.7,1.63146],[2649.9,8.27562647],[2650.8,6.00833341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135922795,[[2649.4,3.78886505],[2649.2,6.04489234],[2649.1,2.746],[2649.0,0.635],[2648.9,5.60153481]],[[2649.5,1.37690983],[2649.7,1.63146],[2649.9,8.27562647],[2650.1,1.96578196],[2650.5,11.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135923201,[[2649.4,3.78886505],[2649.2,6.04489234],[2649.1,2.746],[2649.0,0.635],[2648.9,5.60153481]],[[2649.5,1.37690983],[2649.7,1.63146],[2649.9,8.27562647],[2650.0,1.96578196],[2650.5,14.08967294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135924007,[[2649.4,3.78886505],[2649.2,6.04489234],[2649.1,2.746],[2649.0,0.635],[2648.9,5.60153481]],[[2649.5,1.37690983],[2649.7,1.63146],[2649.9,8.27562647],[2650.0,2.10059224],[2650.5,14.08967294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135924509,[[2649.4,3.78886505],[2649.2,6.04489234],[2649.1,2.746],[2649.0,1.855],[2648.9,2.95153481]],[[2649.5,1.37690983],[2649.7,1.63146],[2649.9,6.84562647],[2650.0,2.10059224],[2650.5,14.08967294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135924710,[[2649.4,7.17616319],[2649.3,2.45961234],[2649.2,4.4278],[2649.1,2.746],[2649.0,0.635]],[[2649.5,0.99946983],[2649.7,0.6879],[2649.9,5.62562647],[2650.0,1.96578196],[2650.1,2.16341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135925007,[[2649.4,6.07587953],[2649.3,2.45961234],[2649.2,5.0614],[2649.1,2.746],[2649.0,3.58653481]],[[2649.5,0.99946983],[2649.6,0.37743],[2649.7,0.6879],[2649.9,5.62562647],[2650.1,4.12919196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135925607,[[2649.4,7.17866348],[2649.3,2.83707234],[2649.2,5.0614],[2649.1,2.746],[2649.0,0.635]],[[2649.5,1.37690983],[2649.7,0.6879],[2649.9,5.62562647],[2650.0,1.96578196],[2650.1,2.16341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135925808,[[2649.4,7.17891246],[2649.3,2.83707234],[2649.2,5.0614],[2649.1,2.746],[2649.0,0.635]],[[2649.5,1.37690983],[2649.7,0.6879],[2649.8,0.94353],[2649.9,4.68213647],[2650.0,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135926311,[[2649.4,7.17891246],[2649.3,2.83707234],[2649.2,5.0614],[2649.1,2.746],[2649.0,0.635]],[[2649.5,0.99946983],[2649.7,0.6879],[2649.8,0.94353],[2649.9,4.68213647],[2650.0,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135926713,[[2649.4,7.17891246],[2649.3,2.83707234],[2649.2,5.0614],[2649.1,2.746],[2649.0,3.58653481]],[[2649.5,0.99946983],[2649.7,0.6879],[2649.8,0.94353],[2649.9,4.68213647],[2650.0,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135926899,[[2649.4,7.17894709],[2649.3,2.83707234],[2649.2,5.0614],[2649.1,2.746],[2649.0,3.58653481]],[[2649.5,1.37690983],[2649.7,0.6879],[2649.8,0.94353],[2649.9,4.68213647],[2650.0,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135927501,[[2649.4,5.19948479],[2649.3,2.83707234],[2649.2,5.0614],[2649.1,2.746],[2649.0,3.58653481]],[[2649.5,1.37690983],[2649.7,0.6879],[2649.8,0.94353],[2649.9,4.68213647],[2650.0,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135927708,[[2649.4,5.69877621],[2649.3,2.83707234],[2649.2,5.0614],[2649.1,2.746],[2649.0,3.58653481]],[[2649.5,1.37690983],[2649.7,0.6879],[2649.8,0.94353],[2649.9,4.68213647],[2650.0,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135928608,[[2649.4,6.14869993],[2649.3,2.45961234],[2649.2,5.43888],[2649.1,2.746],[2649.0,4.17540678]],[[2649.5,1.37690983],[2649.7,0.6879],[2649.8,0.94353],[2649.9,4.68213647],[2650.1,4.12919196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135929006,[[2649.4,6.14869993],[2649.2,5.43888],[2649.1,2.746],[2649.0,4.17540678]],[[2649.5,1.37690983],[2649.7,0.6879],[2649.8,0.94353],[2649.9,4.68213647],[2650.1,4.12919196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135929007,[[2649.4,8.60831227],[2649.2,5.43888],[2649.1,2.746],[2649.0,4.17540678],[2644.8,0.15676851]],[[2649.5,1.37690983],[2649.7,0.6879],[2649.8,0.94353],[2649.9,4.68213647],[2650.1,4.12919196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135929204,[[2649.4,8.60831227],[2649.2,5.43888],[2649.1,2.746],[2649.0,4.17540678],[2648.6,4.51870148]],[[2649.5,1.37690983],[2649.7,0.6879],[2649.8,0.94353],[2649.9,4.68213647],[2650.1,4.12919196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135929413,[[2649.4,4.61458899],[2649.3,5.66741234],[2649.2,1.01108],[2649.1,2.746],[2649.0,4.80653481]],[[2649.5,1.37690983],[2649.7,0.6879],[2649.8,0.94353],[2649.9,5.90213647],[2650.0,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135929712,[[2649.4,6.23524188],[2649.3,5.66741234],[2649.2,0.37748],[2649.1,2.746],[2649.0,1.855]],[[2649.5,1.37690983],[2649.7,0.6879],[2649.8,2.41786647],[2649.9,4.4278],[2650.0,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135930009,[[2649.4,6.23526663],[2649.3,5.66741234],[2649.2,0.37748],[2649.1,2.746],[2649.0,1.855]],[[2649.5,1.37690983],[2649.7,1.63146],[2649.8,2.41786647],[2649.9,4.4278],[2650.0,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135930206,[[2649.4,3.79168406],[2649.3,3.2078],[2649.2,2.45961234],[2649.1,0.37749],[2649.0,1.855]],[[2649.5,1.37690983],[2649.7,1.63146],[2649.8,2.41786647],[2649.9,6.39358196],[2659.5,32.34387654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135930414,[[2649.4,3.79168406],[2649.3,3.2078],[2649.2,2.45961234],[2649.1,3.12349],[2649.0,1.855]],[[2649.5,1.37690983],[2649.7,3.10579647],[2649.8,0.94353],[2649.9,6.39358196],[2650.4,5.09932294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135930712,[[2649.4,3.79208858],[2649.2,2.45961234],[2649.1,6.33129],[2649.0,1.855],[2648.2,6.81112164]],[[2649.5,1.37690983],[2649.7,3.10579647],[2649.8,4.15133],[2649.9,3.18578196],[2650.4,5.09932294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135930903,[[2649.4,6.2364802],[2649.2,2.45961234],[2649.1,6.33129],[2649.0,1.855],[2648.3,5.12700164]],[[2649.5,1.37690983],[2649.7,1.63146],[2649.8,5.62566647],[2649.9,3.18578196],[2650.4,5.09932294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135931104,[[2649.4,7.18057455],[2649.3,2.45961234],[2649.1,6.33129],[2649.0,1.855],[2648.9,4.17351698]],[[2649.5,1.37690983],[2649.7,1.63146],[2649.8,5.62566647],[2649.9,1.22],[2650.0,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135931304,[[2649.4,7.68001583],[2649.3,2.45961234],[2649.2,0.37748],[2649.1,5.9538],[2649.0,4.80653481]],[[2649.5,1.37690983],[2649.7,1.63146],[2649.8,5.62566647],[2649.9,3.18578196],[2650.4,2.15065]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135931612,[[2649.4,5.70016879],[2649.3,2.45961234],[2649.2,0.37748],[2649.1,5.9538],[2649.0,4.80653481]],[[2649.5,1.37690983],[2649.7,1.63146],[2649.8,4.68213647],[2649.9,1.22],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135932013,[[2649.4,6.1501914],[2649.3,2.83707234],[2649.1,5.9538],[2649.0,4.80653481],[2648.3,6.77910555]],[[2649.5,1.37690983],[2649.7,1.63146],[2649.8,4.68213647],[2649.9,1.22],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135932209,[[2649.4,6.1501914],[2649.3,2.83707234],[2649.1,5.9538],[2649.0,4.80653481],[2648.7,5.94183525]],[[2649.5,1.37690983],[2649.7,1.63146],[2649.8,4.68213647],[2649.9,1.22],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135932720,[[2649.4,7.52031672],[2649.3,0.37746],[2649.1,5.9538],[2649.0,4.80653481],[2648.9,4.07625728]],[[2649.5,1.37690983],[2649.7,1.63146],[2649.8,1.47433647],[2649.9,4.4278],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135932908,[[2649.4,7.66022995],[2649.3,0.37746],[2649.1,5.9538],[2649.0,5.39584047],[2648.9,4.07625728]],[[2649.5,1.37690983],[2649.7,1.63146],[2649.8,1.47433647],[2649.9,1.22],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135933112,[[2649.4,8.15970362],[2649.2,0.37748],[2649.1,5.9538],[2649.0,5.39584047],[2648.9,4.07625728]],[[2649.5,1.37690983],[2649.7,1.63146],[2649.8,1.47433647],[2649.9,4.4278],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135933309,[[2649.4,8.15970362],[2649.2,0.37748],[2649.1,5.9538],[2649.0,5.39584047],[2648.9,4.07625728]],[[2649.5,1.37690983],[2649.7,1.63146],[2649.8,1.47433647],[2649.9,1.22],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135933514,[[2649.4,8.60976725],[2649.2,0.37748],[2649.1,8.90533481],[2649.0,2.44430566],[2648.9,4.07625728]],[[2649.5,1.37690983],[2649.7,1.63146],[2649.8,1.47433647],[2649.9,4.4278],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135933707,[[2649.4,8.60976725],[2649.2,0.37748],[2649.1,5.9538],[2649.0,5.39584047],[2648.9,4.07625728]],[[2649.5,1.37690983],[2649.7,1.63146],[2649.8,1.47433647],[2649.9,4.4278],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135933908,[[2649.4,6.15015491],[2649.3,2.45961234],[2649.2,0.37748],[2649.1,5.9538],[2649.0,5.39584047]],[[2649.5,1.37690983],[2649.7,1.63146],[2649.8,1.47433647],[2649.9,4.4278],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135934111,[[2649.4,8.60976725],[2649.3,0.37746],[2649.1,5.9538],[2649.0,5.39584047],[2648.9,5.02006728]],[[2649.5,1.37690983],[2649.7,1.63146],[2649.8,1.47433647],[2649.9,4.4278],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135934317,[[2649.4,8.60976725],[2649.3,0.37746],[2649.1,8.90533481],[2649.0,2.44430566],[2648.9,5.02006728]],[[2649.5,1.37690983],[2649.7,1.63146],[2649.8,1.47433647],[2649.9,4.4278],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135934318,[[2649.4,8.60976725],[2649.3,0.37746],[2649.1,8.90533481],[2649.0,2.44430566],[2648.9,5.02006728]],[[2649.5,1.48360983],[2649.7,1.63146],[2649.8,1.47433647],[2649.9,4.4278],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135934510,[[2649.4,11.81756725],[2649.3,0.37746],[2649.1,5.69753481],[2649.0,2.44430566],[2648.9,5.02006728]],[[2649.5,1.48360983],[2649.7,1.63146],[2649.8,1.47433647],[2649.9,4.4278],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135935110,[[2649.4,10.80104769],[2649.2,1.22],[2649.1,6.64127481],[2649.0,1.22442086],[2648.9,5.02006728]],[[2649.5,0.2957],[2649.7,0.37742],[2649.8,1.47433647],[2649.9,3.2078],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135935415,[[2649.4,11.62125146],[2649.2,1.22],[2649.1,6.64127481],[2649.0,0.635],[2648.9,5.02006728]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,0.6254],[2649.9,1.47433647],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135935717,[[2649.4,12.07226642],[2649.3,0.6281],[2649.2,1.22],[2649.1,5.69753481],[2649.0,5.02223728]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,0.6254],[2649.9,1.47433647],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135935918,[[2649.4,12.07226642],[2649.3,0.6281],[2649.2,1.22],[2649.1,5.69753481],[2649.0,1.57878]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,0.6254],[2649.9,1.47433647],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135936217,[[2649.4,9.59660396],[2649.3,0.6281],[2649.2,1.22],[2649.1,5.69753481],[2649.0,5.02223728]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,0.6254],[2649.9,1.47433647],[2650.0,0.94344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135936406,[[2649.4,9.59660396],[2649.3,0.6281],[2649.2,1.22],[2649.1,5.69753481],[2649.0,5.02223728]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,0.6254],[2649.9,1.47433647],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135936607,[[2649.4,9.59660396],[2649.3,0.6281],[2649.2,1.22],[2649.1,5.69753481],[2649.0,5.02223728]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,0.6254],[2649.9,1.47433647],[2650.0,0.94344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135936810,[[2649.4,10.18662038],[2649.3,0.6281],[2649.2,1.22],[2649.1,5.69753481],[2649.0,5.61165644]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,0.6254],[2649.9,1.47433647],[2650.0,0.94344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135937210,[[2649.4,10.18662038],[2649.3,0.6281],[2649.2,4.17153481],[2649.1,2.746],[2649.0,5.61165644]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,0.6254],[2649.9,1.47433647],[2650.0,0.94344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135937417,[[2649.4,10.18662038],[2649.3,0.6281],[2649.2,4.17153481],[2649.1,2.746],[2649.0,5.61165644]],[[2649.5,0.2957],[2649.7,1.2525],[2649.8,1.00281],[2649.9,1.47433647],[2650.0,0.94344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135937618,[[2649.4,10.18662038],[2649.3,1.2948],[2649.2,4.17153481],[2649.1,2.746],[2649.0,5.61165644]],[[2649.5,0.2957],[2649.7,1.2525],[2649.8,1.00281],[2649.9,1.47433647],[2650.0,0.94344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135937619,[[2649.4,10.18662038],[2649.3,1.2948],[2649.2,4.17153481],[2649.1,3.68974],[2649.0,4.66787644]],[[2649.5,0.2957],[2649.7,1.2525],[2649.8,1.00281],[2649.9,1.47433647],[2650.0,0.94344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135937814,[[2649.4,9.68705169],[2649.3,1.2948],[2649.2,1.22],[2649.1,6.64127481],[2649.0,4.66787644]],[[2649.5,0.2957],[2649.7,1.2525],[2649.8,1.00281],[2649.9,1.47433647],[2650.0,0.94344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135938020,[[2649.4,8.153009],[2649.3,1.2948],[2649.2,1.22],[2649.1,6.64127481],[2649.0,4.07845728]],[[2649.5,0.2957],[2649.7,1.2525],[2649.8,1.00281],[2649.9,1.47433647],[2650.0,0.94344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135938021,[[2649.4,8.153009],[2649.3,1.2948],[2649.2,1.22],[2649.1,6.64127481],[2649.0,4.07845728]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,0.6254],[2649.9,1.47433647],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135938720,[[2649.4,8.153009],[2649.3,1.2948],[2649.2,4.17153481],[2649.1,3.68974],[2649.0,4.07845728]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,0.6254],[2649.9,1.47433647],[2650.0,0.94344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135939512,[[2649.4,8.153009],[2649.3,1.2948],[2649.2,1.22],[2649.1,6.64127481],[2649.0,4.07845728]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,0.6254],[2649.9,1.47433647],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135939718,[[2649.4,4.945209],[2649.3,1.2948],[2649.2,1.22],[2649.1,6.64127481],[2649.0,4.07845728]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,0.6254],[2649.9,1.47433647],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135939918,[[2649.4,8.153009],[2649.3,1.2948],[2649.2,1.22],[2649.1,6.64127481],[2649.0,4.07845728]],[[2649.5,0.2957],[2649.7,1.2525],[2649.8,1.00281],[2649.9,1.47433647],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135940317,[[2649.4,8.153009],[2649.3,1.2948],[2649.2,1.22],[2649.1,6.64127481],[2649.0,4.07845728]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,0.6254],[2649.9,1.47433647],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135940523,[[2649.4,7.26544626],[2649.3,1.2948],[2649.2,1.22],[2649.1,5.69753481],[2649.0,4.07845728]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,0.6254],[2649.9,1.47433647],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135941018,[[2649.4,7.71573695],[2649.3,1.2948],[2649.2,1.22],[2649.1,5.69753481],[2649.0,4.07845728]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,0.6254],[2649.9,1.47433647],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135941418,[[2649.4,6.98404496],[2649.3,1.2948],[2649.2,1.22],[2649.1,8.90533481],[2649.0,0.635]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,2.09973647],[2650.0,2.90922196],[2653.6,5.94794266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135941621,[[2649.4,6.98404496],[2649.3,1.2948],[2649.2,1.22],[2649.1,8.90533481],[2649.0,0.635]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,2.09973647],[2650.0,2.90922196],[2650.6,3.74511843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135941821,[[2649.4,6.98404496],[2649.3,1.2948],[2649.2,1.22],[2649.1,8.90533481],[2649.0,0.635]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,2.09973647],[2650.0,2.90922196],[2650.6,0.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135942123,[[2649.4,10.19184496],[2649.3,1.2948],[2649.2,1.22],[2649.1,5.69753481],[2649.0,0.635]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,2.09973647],[2650.0,2.90922196],[2650.6,0.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135942524,[[2649.4,10.19184496],[2649.3,1.2948],[2649.2,1.22],[2649.1,5.69753481],[2649.0,4.07845728]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,2.09973647],[2650.0,2.90922196],[2650.6,0.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135942722,[[2649.4,10.19184496],[2649.3,1.2948],[2649.2,1.22],[2649.1,5.69753481],[2649.0,4.21089129]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,2.09973647],[2650.0,2.90922196],[2650.6,0.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135942919,[[2649.4,12.90598157],[2649.3,1.2948],[2649.2,1.22],[2649.1,6.28715344],[2649.0,5.15466129]],[[2649.5,0.2957],[2649.7,1.2525],[2649.8,2.09973647],[2650.0,2.90922196],[2650.6,0.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135943123,[[2649.4,11.72910328],[2649.3,1.2948],[2649.2,1.22],[2649.1,6.28715344],[2649.0,5.15466129]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,2.09973647],[2650.0,2.90922196],[2650.6,0.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135943418,[[2649.4,11.72909728],[2649.3,1.2948],[2649.2,1.22],[2649.1,6.28715344],[2649.0,5.15466129]],[[2649.5,0.2957],[2649.7,1.2525],[2649.8,1.00281],[2649.9,1.47433647],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135944024,[[2649.4,12.44847739],[2649.3,1.2948],[2649.2,4.76115344],[2649.1,2.746],[2649.0,5.15466129]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,0.6254],[2649.9,1.47433647],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135944226,[[2649.4,9.24067739],[2649.3,1.2948],[2649.2,4.17153481],[2649.1,6.54341863],[2649.0,5.15466129]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,0.6254],[2649.9,1.47433647],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135944417,[[2649.4,11.72800387],[2649.3,1.2948],[2649.2,1.22],[2649.1,6.28715344],[2649.0,5.15466129]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,2.09973647],[2650.0,2.90922196],[2650.8,6.00833341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135944620,[[2649.4,12.44848677],[2649.3,1.2948],[2649.2,4.17153481],[2649.1,3.33561863],[2649.0,5.15466129]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,0.6254],[2649.9,1.47433647],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135944830,[[2649.4,12.44848677],[2649.3,1.2948],[2649.2,1.22],[2649.1,6.28715344],[2649.0,5.15466129]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,0.6254],[2649.9,1.47433647],[2650.0,2.90922196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135945122,[[2649.4,12.44848677],[2649.3,0.6281],[2649.2,1.22],[2649.1,6.28715344],[2649.0,5.15466129]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,0.6254],[2649.9,1.47433647],[2650.0,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135945324,[[2649.4,12.44848677],[2649.3,0.6281],[2649.2,1.9421],[2649.1,6.28715344],[2649.0,5.15466129]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,0.6254],[2649.9,2.41782647],[2650.0,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135945720,[[2649.4,12.44864028],[2649.3,0.6281],[2649.2,1.9421],[2649.1,6.28715344],[2649.0,5.15466129]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,0.6254],[2649.9,2.41782647],[2650.0,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135945920,[[2649.4,12.44862133],[2649.3,0.6281],[2649.2,1.9421],[2649.1,6.28715867],[2649.0,5.15466129]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,0.6254],[2649.9,2.41782647],[2650.0,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135946127,[[2649.4,11.27784774],[2649.3,0.6281],[2649.2,1.9421],[2649.1,6.28715867],[2649.0,5.15466129]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,0.6254],[2649.9,2.41782647],[2650.0,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135946423,[[2649.4,12.44865337],[2649.3,0.6281],[2649.2,4.89363481],[2649.1,3.33562386],[2649.0,5.15466129]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,0.6254],[2649.9,2.41782647],[2650.0,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135946730,[[2649.4,13.61945813],[2649.3,0.6281],[2649.2,4.89363481],[2649.1,3.33562386],[2649.0,5.15466129]],[[2649.5,0.2957],[2649.7,1.62992],[2649.8,0.6254],[2649.9,2.41782647],[2650.0,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135947430,[[2649.4,13.61945813],[2649.3,0.6281],[2649.2,4.89363481],[2649.1,3.33562386],[2649.0,5.15466129]],[[2649.5,0.189],[2649.7,1.62992],[2649.8,0.6254],[2649.9,2.41782647],[2650.0,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135949128,[[2649.4,13.619405],[2649.3,0.6281],[2649.2,4.89363481],[2649.1,3.33562386],[2649.0,5.15466129]],[[2649.5,0.189],[2649.7,1.62992],[2649.8,0.6254],[2649.9,2.41782647],[2650.0,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135949330,[[2649.4,13.61935978],[2649.3,0.6281],[2649.2,4.89363481],[2649.1,3.33562386],[2649.0,5.15466129]],[[2649.5,0.189],[2649.7,1.62992],[2649.8,0.6254],[2649.9,2.41782647],[2650.0,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135949522,[[2649.4,10.41155978],[2649.3,0.6281],[2649.2,4.89363481],[2649.1,3.33562386],[2649.0,5.15466129]],[[2649.5,0.189],[2649.7,1.62992],[2649.8,0.6254],[2649.9,2.41782647],[2650.0,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135949835,[[2649.4,13.61935978],[2649.3,0.6281],[2649.2,4.89363481],[2649.1,3.33562386],[2649.0,5.15466129]],[[2649.5,0.189],[2649.7,1.62992],[2649.8,0.6254],[2649.9,2.41782647],[2650.0,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135950331,[[2649.4,13.24189978],[2649.3,1.00556],[2649.2,1.9421],[2649.1,6.28715867],[2649.0,5.02222728]],[[2649.5,0.189],[2649.6,0.37743],[2649.7,1.2525],[2649.8,0.6254],[2649.9,2.41782647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135950630,[[2649.4,10.19690544],[2649.3,0.6281],[2649.2,1.9421],[2649.1,9.49495867],[2649.0,1.57877]],[[2649.5,0.189],[2649.7,1.2525],[2649.8,0.6254],[2649.9,2.41782647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135950631,[[2649.4,10.19690544],[2649.3,0.6281],[2649.2,1.9421],[2649.1,9.49495867],[2649.0,1.57877]],[[2649.5,0.189],[2649.7,1.62993],[2649.8,2.09973647],[2649.9,0.94349],[2650.1,7.82844745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135950826,[[2649.4,9.81944544],[2649.1,7.12644867],[2649.0,1.855],[2648.8,5.20875847],[2648.6,5.46262148]],[[2649.5,0.189],[2649.7,1.62993],[2649.8,2.09973647],[2649.9,0.94349],[2650.1,7.82844745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135950827,[[2649.4,9.81944544],[2649.1,7.12644867],[2649.0,1.855],[2648.8,5.20875847],[2648.6,5.46262148]],[[2649.5,0.56644],[2649.7,1.2525],[2649.8,3.04326647],[2649.9,1.22],[2650.1,5.66502745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135951134,[[2649.4,8.63944486],[2649.1,9.28282481],[2649.0,2.44462386],[2648.9,4.18495728],[2648.8,1.38781767]],[[2649.5,0.56644],[2649.7,2.19606],[2649.8,6.25106647],[2649.9,3.18578196],[2650.1,2.45722745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135951321,[[2649.4,8.63944486],[2649.1,5.9538],[2649.0,5.39615867],[2648.9,4.18495728],[2648.8,1.38781767]],[[2649.5,0.56644],[2649.6,0.9436],[2649.7,1.2525],[2649.8,6.25106647],[2649.9,3.18578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135951632,[[2649.4,8.63944486],[2649.1,5.9538],[2649.0,5.39615867],[2648.9,4.18495728],[2648.8,1.25376141]],[[2649.5,0.56644],[2649.6,0.9436],[2649.7,1.2525],[2649.8,6.25106647],[2649.9,3.18578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135951819,[[2649.4,8.63944486],[2649.1,3.58529],[2649.0,8.16515867],[2648.9,4.18495728],[2648.8,1.25376141]],[[2649.5,0.56644],[2649.6,0.9436],[2649.7,1.2525],[2649.8,6.25106647],[2649.9,3.18578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135952022,[[2649.4,6.16323228],[2649.3,2.47621258],[2649.1,3.2078],[2649.0,3.54115867],[2648.9,3.44345728]],[[2649.5,1.51006],[2649.7,1.2525],[2649.8,6.25106647],[2649.9,3.18578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135952023,[[2649.4,6.16323228],[2649.3,2.47621258],[2649.1,3.2078],[2649.0,3.54115867],[2648.9,3.44345728]],[[2649.5,1.51006],[2649.7,3.94683647],[2649.8,4.77673],[2649.9,1.96578196],[2650.2,1.88677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135952339,[[2649.4,8.45044486],[2649.0,3.91866867],[2648.9,4.18415728],[2648.8,9.20846141],[2648.3,0.204]],[[2649.5,1.32106],[2649.7,2.4725],[2649.8,6.25106647],[2649.9,2.0985149],[2650.2,1.88677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135952529,[[2649.4,3.67919323],[2649.3,2.47621258],[2649.0,2.95153481],[2648.9,0.7407],[2648.8,10.37061818]],[[2649.5,1.32106],[2649.7,3.94683647],[2649.8,4.77673],[2649.9,2.0985149],[2650.0,2.45722745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135952720,[[2649.4,2.57576397],[2649.3,1.98123737],[2649.1,2.47621258],[2648.9,2.769],[2648.8,7.31899833]],[[2649.5,10.99759647],[2649.7,3.21828196],[2649.8,4.02615745],[2649.9,0.13273294],[2650.3,7.22234017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135953026,[[2649.4,2.0759963],[2649.2,1.98123737],[2649.1,2.47621258],[2648.8,3.7778009],[2648.7,4.29910743]],[[2649.5,10.99759647],[2649.6,2.90936196],[2649.7,1.2525],[2649.8,3.08262745],[2649.9,0.13273294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135953323,[[2649.4,2.52632067],[2649.2,1.98123737],[2649.1,2.47621258],[2648.8,3.7778009],[2648.7,7.53984552]],[[2649.5,10.99759647],[2649.6,2.90936196],[2649.7,1.2525],[2649.8,3.08262745],[2649.9,0.13273294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135953523,[[2649.4,2.52632067],[2649.2,1.98123737],[2649.0,2.47621258],[2648.8,3.4002609],[2648.7,5.14839552]],[[2649.5,10.99759647],[2649.6,2.90936196],[2649.7,1.2525],[2649.8,3.08262745],[2649.9,0.13273294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135953725,[[2649.3,1.48591588],[2649.2,1.98123737],[2649.0,2.47621258],[2648.8,3.4002609],[2648.7,7.44565743]],[[2649.4,1.32111],[2649.5,9.67653647],[2649.6,2.90936196],[2649.7,1.2525],[2649.8,3.08262745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135953927,[[2649.3,2.07604236],[2649.2,1.98123737],[2649.0,2.47621258],[2648.8,3.4002609],[2648.7,7.44565743]],[[2649.4,5.09551],[2649.5,5.90213647],[2649.6,2.90936196],[2649.7,1.2525],[2649.8,3.08262745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135954131,[[2649.3,2.07604236],[2649.2,1.98123737],[2649.0,2.47621258],[2648.8,3.7778009],[2648.7,7.06810743]],[[2649.4,5.09551],[2649.5,5.90213647],[2649.6,2.90936196],[2649.7,1.2525],[2649.8,3.08262745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135954328,[[2649.3,2.07590334],[2649.2,1.98123737],[2649.0,2.47621258],[2648.8,3.4002609],[2648.7,6.47843481]],[[2649.4,6.56984647],[2649.5,4.4278],[2649.6,2.90936196],[2649.7,1.2525],[2649.8,3.08262745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135954534,[[2649.3,2.07590334],[2649.1,1.98123737],[2649.0,2.47621258],[2648.8,3.4002609],[2648.7,1.13545]],[[2649.4,6.56984647],[2649.5,4.4278],[2649.6,2.90936196],[2649.7,1.2525],[2649.8,3.08262745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135954730,[[2649.3,2.07590334],[2649.1,1.98123737],[2648.9,2.47621258],[2648.8,3.2078],[2648.7,3.5269]],[[2649.4,6.56984647],[2649.5,4.4278],[2649.6,2.90936196],[2649.7,1.2525],[2649.8,3.08262745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135954925,[[2649.3,2.07590334],[2649.1,1.98123737],[2648.9,2.47621258],[2648.8,3.2078],[2648.7,3.90445]],[[2649.4,6.56984647],[2649.5,4.4278],[2649.6,2.90936196],[2649.7,1.2525],[2649.8,3.08262745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135955430,[[2649.3,1.48577686],[2649.1,1.98123737],[2648.9,2.47621258],[2648.8,3.2078],[2648.7,3.90445]],[[2649.4,6.56984647],[2649.5,4.4278],[2649.6,2.90936196],[2649.7,5.8525],[2649.8,3.08262745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135955631,[[2649.1,1.98123737],[2648.9,2.47621258],[2648.8,3.2078],[2648.7,3.5269],[2648.6,6.68096743]],[[2649.2,1.32121],[2649.4,4.15186],[2649.5,5.90213647],[2649.6,1.96578196],[2649.7,5.8525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135955827,[[2649.1,2.5713749],[2648.9,2.47621258],[2648.8,3.2078],[2648.7,3.5269],[2648.6,6.21540743]],[[2649.2,2.54121],[2649.3,2.38842807],[2649.4,4.15186],[2649.5,4.68213647],[2649.6,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135956028,[[2649.1,1.98123737],[2648.9,2.47621258],[2648.7,3.5269],[2648.6,6.00329481],[2648.5,3.39679493]],[[2649.2,6.31561],[2649.3,2.38842807],[2649.4,0.37746],[2649.5,4.68213647],[2649.6,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135956227,[[2649.1,2.57137775],[2648.9,2.47621258],[2648.7,3.5269],[2648.6,6.59269333],[2648.5,3.39679493]],[[2649.2,7.04541],[2649.3,2.38842807],[2649.4,1.85179647],[2649.5,3.3383862],[2649.6,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135956434,[[2649.1,0.59014038],[2649.0,1.98123737],[2648.9,2.47621258],[2648.7,3.5269],[2648.6,3.05176]],[[2649.2,7.04541],[2649.3,2.38842807],[2649.4,1.85179647],[2649.5,3.3383862],[2649.6,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135956827,[[2649.1,0.59014038],[2649.0,1.98123737],[2648.9,2.47621258],[2648.7,3.90446],[2648.6,2.6742]],[[2649.2,7.04541],[2649.3,2.38842807],[2649.4,1.85179647],[2649.5,3.3383862],[2649.6,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135957037,[[2649.0,1.98123737],[2648.9,2.47621258],[2648.7,3.90446],[2648.6,2.6742],[2648.5,6.15933481]],[[2649.1,0.3775],[2649.2,6.10169],[2649.3,2.38842807],[2649.4,0.37746],[2649.5,4.68213647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135957327,[[2649.0,3.07081886],[2648.9,2.47621258],[2648.7,3.5269],[2648.6,2.6742],[2648.5,6.7486313]],[[2649.1,0.3775],[2649.2,1.10729],[2649.3,2.38842807],[2649.4,1.59746],[2649.5,4.68213647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135957524,[[2649.0,2.5713871],[2648.9,2.47621258],[2648.7,3.90445],[2648.6,2.6742],[2648.5,6.7486313]],[[2649.1,0.3775],[2649.2,1.10729],[2649.3,2.38842807],[2649.4,1.59746],[2649.5,4.68213647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135957726,[[2649.0,3.07075197],[2648.9,2.47621258],[2648.7,3.90445],[2648.6,2.6742],[2648.5,6.7486313]],[[2649.1,0.3775],[2649.2,1.10729],[2649.3,1.4015],[2649.4,2.58438807],[2649.5,4.68213647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135958030,[[2649.0,2.5713871],[2648.9,2.47621258],[2648.7,3.90445],[2648.6,2.6742],[2648.5,6.7486313]],[[2649.1,0.3775],[2649.2,1.10729],[2649.3,1.4015],[2649.4,2.58438807],[2649.5,4.68213647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135958229,[[2649.0,2.5713871],[2648.9,2.47621258],[2648.7,3.90445],[2648.6,2.6742],[2648.5,6.7486313]],[[2649.1,0.3775],[2649.2,1.10729],[2649.3,2.38842807],[2649.4,1.59746],[2649.5,4.68213647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135958527,[[2649.0,2.5713871],[2648.9,2.47621258],[2648.7,3.90445],[2648.6,2.6742],[2648.5,6.7486313]],[[2649.1,0.3775],[2649.2,1.10729],[2649.3,1.4015],[2649.4,2.58438807],[2649.5,4.68213647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135958732,[[2649.0,2.5713871],[2648.8,2.47621258],[2648.7,7.11225],[2648.6,2.6742],[2648.5,3.5408313]],[[2649.1,0.3775],[2649.2,1.10729],[2649.3,4.6093],[2649.4,2.58438807],[2649.5,1.47433647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135959336,[[2649.0,2.5713871],[2648.8,2.47621258],[2648.7,6.7347],[2648.6,2.6742],[2648.5,3.5408313]],[[2649.1,0.3775],[2649.2,1.10729],[2649.3,4.6093],[2649.4,2.58438807],[2649.5,1.47433647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135959545,[[2649.0,2.5713871],[2648.8,2.47621258],[2648.7,7.11225],[2648.6,2.6742],[2648.5,3.5408313]],[[2649.1,0.3775],[2649.2,1.10729],[2649.3,4.6093],[2649.4,2.58438807],[2649.5,1.47433647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135959734,[[2649.0,2.57138964],[2648.8,2.47621258],[2648.7,7.11225],[2648.6,2.6742],[2648.5,2.95153481]],[[2649.1,0.3775],[2649.2,1.10729],[2649.3,4.6093],[2649.4,2.58438807],[2649.5,1.47433647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135960533,[[2649.0,2.57138964],[2648.8,2.47621258],[2648.7,6.7347],[2648.6,2.6742],[2648.5,2.95153481]],[[2649.1,0.3775],[2649.2,1.10729],[2649.3,4.6093],[2649.4,2.58438807],[2649.5,1.47433647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135960937,[[2649.0,2.57138964],[2648.8,2.47621258],[2648.7,7.11225],[2648.6,2.6742],[2648.5,2.95153481]],[[2649.1,0.3775],[2649.2,1.10729],[2649.3,4.6093],[2649.4,2.58438807],[2649.5,1.47433647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135961433,[[2649.0,0.59015227],[2648.9,1.98123737],[2648.7,5.68401258],[2648.6,0.37757],[2648.4,3.54060987]],[[2649.1,1.32126],[2649.2,1.9498],[2649.3,5.59622807],[2649.4,1.85179647],[2649.6,2.10265213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135961634,[[2648.9,1.48411804],[2648.7,5.68401258],[2648.6,0.37757],[2648.4,3.54060987]],[[2649.1,1.32126],[2649.2,1.9498],[2649.3,5.59622807],[2649.4,1.85179647],[2649.6,2.10265213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135961635,[[2648.9,1.48411804],[2648.8,1.98123737],[2648.7,3.2078],[2648.6,2.85378258],[2648.5,4.7313]],[[2649.0,0.37751],[2649.1,0.94376],[2649.2,2.93672807],[2649.3,6.08363647],[2649.4,0.37746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135961933,[[2648.9,2.07429454],[2648.8,1.98123737],[2648.7,3.2078],[2648.6,2.85378258],[2648.5,4.7313]],[[2649.0,0.37751],[2649.1,0.94376],[2649.2,2.93672807],[2649.3,6.08363647],[2649.4,0.37746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135962535,[[2648.9,2.07429454],[2648.7,5.56659737],[2648.6,2.47621258],[2648.5,4.7313],[2648.3,0.36528677]],[[2649.0,0.37751],[2649.1,0.94376],[2649.2,2.93672807],[2649.3,4.6093],[2649.4,1.85179647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135962731,[[2648.9,2.07429454],[2648.7,6.78659737],[2648.6,2.47621258],[2648.5,3.5113],[2648.3,0.36528677]],[[2649.0,0.37751],[2649.2,2.93672807],[2649.3,5.55301],[2649.4,1.47433647],[2649.6,1.08048017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135962933,[[2648.9,2.07429454],[2648.8,1.98123737],[2648.7,4.80536],[2648.6,2.47621258],[2648.5,3.5113]],[[2649.0,0.37751],[2649.2,1.9498],[2649.3,6.53993807],[2649.4,1.47433647],[2649.6,1.08048017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135963244,[[2648.9,2.07429454],[2648.8,1.98123737],[2648.7,4.4278],[2648.6,2.85377258],[2648.5,3.5113]],[[2649.0,0.37751],[2649.2,3.00024],[2649.3,6.53993807],[2649.4,1.47433647],[2649.6,0.13687017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135963536,[[2648.9,2.07429454],[2648.8,1.98123737],[2648.7,4.80536],[2648.6,2.47621258],[2648.5,3.5113]],[[2649.0,0.37751],[2649.2,3.00024],[2649.3,6.53993807],[2649.4,1.47433647],[2649.6,0.13687017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135963732,[[2648.9,2.07429454],[2648.7,6.78659737],[2648.6,2.47621258],[2648.5,3.5113],[2648.3,0.36528677]],[[2649.0,0.37751],[2649.2,3.00024],[2649.3,6.53993807],[2649.4,1.47433647],[2649.6,2.10265213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135964225,[[2648.9,1.48411804],[2648.7,6.78659737],[2648.6,2.47621258],[2648.5,3.5113],[2648.3,0.36528677]],[[2649.0,0.37751],[2649.2,3.00024],[2649.3,6.53993807],[2649.4,1.47433647],[2649.6,2.10265213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135965342,[[2648.9,1.48411804],[2648.7,6.78659737],[2648.5,5.98751258],[2648.3,0.36528677],[2648.2,4.03037198]],[[2649.0,0.37751],[2649.2,3.00024],[2649.3,6.53993807],[2649.4,1.47433647],[2649.6,2.10265213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135967345,[[2648.8,1.48411804],[2648.7,6.78659737],[2648.5,5.98751258],[2648.3,0.36528677],[2648.2,4.03037198]],[[2648.9,0.37753],[2649.2,3.00024],[2649.3,6.53993807],[2649.4,1.47433647],[2649.6,2.10265213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135967533,[[2648.8,1.48411804],[2648.7,4.80536],[2648.6,1.98123737],[2648.5,5.98751258],[2648.3,0.18928677]],[[2648.9,0.37753],[2649.2,3.00024],[2649.3,6.53993807],[2649.4,1.47433647],[2649.6,2.10265213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135968542,[[2648.8,1.48411804],[2648.7,1.59756],[2648.6,1.98123737],[2648.5,5.98751258],[2648.3,0.18928677]],[[2648.9,0.37753],[2649.2,3.00024],[2649.3,3.33213807],[2649.4,1.47433647],[2649.6,2.10265213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135968732,[[2648.8,1.48411804],[2648.7,4.80536],[2648.6,1.98123737],[2648.5,5.98751258],[2648.3,0.18928677]],[[2648.9,0.37753],[2649.2,3.00024],[2649.3,5.59622807],[2649.4,1.47433647],[2649.5,0.94362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135969335,[[2648.8,1.48411804],[2648.7,4.80536],[2648.6,1.98123737],[2648.5,5.98751258],[2648.3,0.18928677]],[[2648.9,0.37753],[2649.2,3.00024],[2649.3,5.59622807],[2649.5,2.41795647],[2664.5,4.69366952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135969640,[[2648.8,1.48411804],[2648.7,4.80536],[2648.6,1.98123737],[2648.5,5.98751258],[2648.3,0.18928677]],[[2648.9,0.37753],[2649.2,3.00024],[2649.3,5.59622807],[2649.5,2.41795647],[2664.2,3.75547715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135969836,[[2648.8,1.48411804],[2648.7,4.80536],[2648.6,1.98123737],[2648.5,5.98751258],[2648.3,0.18928677]],[[2648.9,0.37753],[2649.2,3.00024],[2649.3,5.59622807],[2649.5,2.41795647],[2664.2,4.6911012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135970138,[[2648.8,1.48411804],[2648.7,4.80536],[2648.6,1.98123737],[2648.5,5.98751258],[2648.3,0.18928677]],[[2648.9,0.37753],[2649.2,3.00024],[2649.3,5.59622807],[2649.4,1.47433647],[2649.5,0.94362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135970334,[[2648.8,1.48411804],[2648.7,3.2078],[2648.6,2.35879737],[2648.5,4.7313],[2648.4,3.89331258]],[[2648.9,0.37753],[2649.2,3.00024],[2649.3,5.59622807],[2649.4,1.47433647],[2649.5,0.94362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135970636,[[2648.8,0.98833189],[2648.7,4.69191804],[2648.6,2.35879737],[2648.5,4.7313],[2648.4,3.89331258]],[[2648.9,0.37753],[2649.2,3.00024],[2649.3,5.59622807],[2649.4,1.47433647],[2649.5,0.94362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135970837,[[2648.8,0.98833189],[2648.7,4.69191804],[2648.5,3.10111737],[2648.4,5.11331258],[2648.3,2.95828677]],[[2648.9,0.37753],[2649.1,0.94379],[2649.2,3.00024],[2649.3,5.59622807],[2649.4,1.47433647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135971630,[[2648.8,0.98833189],[2648.7,4.69191804],[2648.5,3.10111737],[2648.4,5.11331258],[2648.3,2.95828677]],[[2648.9,0.37753],[2649.0,0.94381],[2649.2,3.00024],[2649.3,5.59622807],[2649.4,1.47433647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135971930,[[2648.8,0.98833189],[2648.7,1.48411804],[2648.6,0.37757],[2648.5,2.72353737],[2648.4,8.32111258]],[[2648.9,0.37753],[2649.0,4.15161],[2649.2,3.00024],[2649.3,2.38842807],[2649.4,1.47433647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135972131,[[2648.8,0.98833189],[2648.7,1.48411804],[2648.6,0.37757],[2648.5,2.72353737],[2648.4,5.8449]],[[2648.9,0.37753],[2649.0,4.15161],[2649.2,3.00024],[2649.3,2.38842807],[2649.4,1.47433647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135972132,[[2648.8,0.98833189],[2648.7,1.48411804],[2648.6,0.37757],[2648.5,2.72353737],[2648.4,5.8449]],[[2648.9,1.12063],[2649.0,4.15161],[2649.2,3.98716807],[2649.3,0.7097],[2649.4,1.47433647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135972335,[[2648.8,0.98833189],[2648.7,1.48411804],[2648.5,3.10111737],[2648.4,5.8449],[2647.6,2.26614]],[[2648.9,1.12063],[2649.0,4.15161],[2649.2,3.98716807],[2649.3,0.7097],[2649.4,1.47433647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135972640,[[2648.8,0.98833189],[2648.6,1.48411804],[2648.5,3.10111737],[2648.4,2.6371],[2647.6,1.88854]],[[2648.9,1.12063],[2649.0,0.94381],[2649.2,3.00024],[2649.3,1.69662807],[2649.4,1.47433647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135972839,[[2648.8,0.98833189],[2648.6,1.48411804],[2648.5,3.10111737],[2648.4,5.8449],[2647.6,2.26614]],[[2648.9,1.12063],[2649.0,4.15161],[2649.2,3.00024],[2649.3,1.69662807],[2649.4,1.47433647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135973041,[[2648.8,0.98833189],[2648.7,1.48411804],[2648.5,3.10111737],[2648.4,5.8449],[2647.9,0.01]],[[2648.9,1.12063],[2649.0,4.15161],[2649.2,3.00024],[2649.3,1.69662807],[2649.4,1.47433647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135973237,[[2648.8,0.98833189],[2648.7,1.48411804],[2648.6,0.37757],[2648.5,2.72353737],[2648.4,5.8449]],[[2648.9,1.12063],[2649.0,0.94381],[2649.2,3.00024],[2649.3,4.90442807],[2649.4,1.47433647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135973441,[[2648.8,0.98833189],[2648.7,1.48411804],[2648.5,2.72353737],[2648.4,5.8449],[2647.6,1.88854]],[[2648.9,2.06446],[2649.0,1.22],[2649.2,1.78024],[2649.3,4.90442807],[2649.4,1.47433647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135973642,[[2648.7,0.98833189],[2648.6,1.48411804],[2648.5,1.11988],[2648.4,7.82613737],[2648.3,2.95828677]],[[2648.9,2.06446],[2649.0,1.22],[2649.2,1.78024],[2649.3,4.90442807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135973643,[[2648.7,0.98833189],[2648.6,1.48411804],[2648.5,1.11988],[2648.4,7.82613737],[2648.3,2.95828677]],[[2648.8,0.37754],[2648.9,1.68693],[2649.0,1.22],[2649.2,2.76716807],[2649.3,5.39183647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135974342,[[2648.7,0.98833189],[2648.5,2.60399804],[2648.4,7.82613737],[2648.3,2.95828677],[2646.2,30.07306619]],[[2648.8,0.37754],[2648.9,1.68693],[2649.0,1.22],[2649.2,2.76716807],[2649.3,5.39183647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135974543,[[2648.7,0.98833189],[2648.5,2.60399804],[2648.4,7.82613737],[2648.3,2.95828677],[2646.2,18.89584]],[[2648.8,0.37754],[2648.9,2.42923],[2649.0,1.22],[2649.2,2.76716807],[2649.3,4.68213647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135974855,[[2648.7,0.98833189],[2648.6,1.22],[2648.5,2.22641804],[2648.4,6.60613737],[2648.3,2.95828677]],[[2649.1,0.94378],[2649.2,1.09362807],[2649.3,4.68213647],[2649.4,0.94365],[2649.5,1.96578196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135975046,[[2648.7,4.19574289],[2648.6,3.08167804],[2648.5,0.7423],[2648.4,3.39833737],[2648.3,5.43449935]],[[2648.8,0.37754],[2649.1,0.94378],[2649.2,1.09362807],[2649.3,4.68213647],[2649.4,0.94365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135975047,[[2648.7,4.19574289],[2648.6,3.08167804],[2648.5,0.7423],[2648.4,3.39833737],[2648.3,5.43449935]],[[2648.8,0.37754],[2649.1,3.14048],[2649.2,1.3267],[2649.3,4.19472807],[2649.4,2.41798647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135975246,[[2648.7,5.40754437],[2648.6,3.08167804],[2648.5,0.7423],[2648.4,3.39833737],[2648.3,5.43449935]],[[2648.8,0.37754],[2649.1,3.14048],[2649.2,1.3267],[2649.3,4.19472807],[2649.4,2.41798647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135975546,[[2648.7,5.40752365],[2648.6,3.08167804],[2648.5,0.7423],[2648.4,3.39833737],[2648.3,5.43449935]],[[2648.8,0.37754],[2649.1,3.14048],[2649.2,1.22],[2649.3,4.19472807],[2649.4,2.41798647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135975736,[[2648.7,4.79716148],[2648.6,2.70411804],[2648.5,2.72353737],[2648.4,1.4171],[2648.3,5.43449935]],[[2648.9,0.37754],[2649.1,3.14048],[2649.2,1.22],[2649.3,4.19472807],[2649.4,2.41798647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135975935,[[2648.7,4.1956741],[2648.6,2.70411804],[2648.5,0.7423],[2648.4,3.39833737],[2648.3,5.43449935]],[[2649.1,3.14048],[2649.2,1.22],[2649.3,4.19472807],[2649.4,2.41798647],[2677.1,0.13847172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135976342,[[2648.7,4.5732341],[2648.6,2.70411804],[2648.5,0.7423],[2648.4,3.39833737],[2648.3,5.43449935]],[[2648.9,0.37754],[2649.1,3.14048],[2649.2,1.22],[2649.3,4.19472807],[2649.4,2.41798647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135976546,[[2648.8,0.7143],[2648.7,4.5732341],[2648.6,2.70411804],[2648.5,0.7423],[2648.4,2.69123737]],[[2648.9,0.37754],[2649.1,3.14048],[2649.2,1.22],[2649.3,4.19472807],[2649.4,2.41798647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135977144,[[2648.8,0.7143],[2648.7,4.1956741],[2648.6,3.08167804],[2648.5,0.7423],[2648.4,2.69123737]],[[2648.9,0.37754],[2649.1,3.14048],[2649.2,1.22],[2649.3,4.19472807],[2649.4,2.41798647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135977544,[[2648.8,0.7143],[2648.7,4.5732241],[2648.6,2.70411804],[2648.5,0.7423],[2648.4,2.69123737]],[[2648.9,0.37754],[2649.1,3.14048],[2649.3,4.19472807],[2649.4,2.41798647],[2649.7,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135977746,[[2648.8,0.7143],[2648.7,4.1956741],[2648.6,1.48411804],[2648.5,0.7423],[2648.4,3.91123737]],[[2648.9,0.37754],[2649.0,0.94382],[2649.1,4.36048],[2649.3,4.19472807],[2649.4,1.47433647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135977946,[[2648.8,0.7143],[2648.7,0.9878741],[2648.6,1.48411804],[2648.5,0.7423],[2648.4,7.11903737]],[[2648.9,0.37754],[2649.0,0.94382],[2649.1,4.36048],[2649.2,0.98692807],[2649.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135978144,[[2648.7,0.9878741],[2648.6,1.48411804],[2648.5,0.7423],[2648.4,5.89903737],[2648.3,2.77]],[[2648.8,0.37754],[2648.9,1.59754],[2649.1,3.14048],[2649.2,0.98692807],[2649.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135978339,[[2648.7,0.9878741],[2648.6,1.48411804],[2648.5,1.4366],[2648.4,5.89903737],[2648.3,2.96047996]],[[2648.8,1.32141],[2649.1,3.14048],[2649.2,0.98692807],[2649.3,3.2078],[2650.8,4.43920884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135978540,[[2648.6,0.9878741],[2648.5,2.92071804],[2648.4,4.29539],[2648.3,4.94171733],[2648.2,1.22]],[[2648.7,0.37756],[2648.8,0.94387],[2648.9,1.22],[2649.1,3.14048],[2649.2,0.98692807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135978743,[[2648.6,0.9878741],[2648.5,2.92071804],[2648.4,4.29539],[2648.3,4.75123737],[2648.2,1.22]],[[2648.7,0.37756],[2648.8,0.94387],[2648.9,1.22],[2649.1,3.14048],[2649.2,0.98692807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135979147,[[2648.6,0.9878741],[2648.5,2.92071804],[2648.4,3.9178],[2648.3,1.98123737],[2648.2,0.37762]],[[2648.7,2.54146],[2649.0,0.94382],[2649.1,3.18362807],[2649.4,5.96936],[2649.6,11.27644819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135979342,[[2648.5,0.7423],[2648.4,5.40191804],[2648.2,2.35885737],[2648.1,2.77],[2648.0,9.439]],[[2648.6,1.32151],[2648.7,5.7314],[2648.9,0.94383],[2649.0,4.19472807],[2649.1,1.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135979650,[[2648.4,0.98768584],[2648.3,2.17841804],[2648.1,3.2078],[2648.0,1.98123737],[2647.9,0.01]],[[2648.5,0.37759],[2648.6,4.5218],[2648.7,5.164],[2648.8,0.9439],[2648.9,0.98692807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135979945,[[2648.3,0.98768584],[2648.2,0.7351],[2648.1,5.43771804],[2648.0,0.37765],[2647.9,4.76123737]],[[2648.4,0.3776],[2648.5,2.28929],[2648.6,0.7466],[2648.7,3.944],[2648.8,1.93082807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135980145,[[2648.3,0.98768584],[2648.2,0.7351],[2648.1,6.50965804],[2647.9,4.76123737],[2647.6,0.176]],[[2648.4,0.3776],[2648.5,2.28929],[2648.6,0.7466],[2648.7,3.944],[2648.8,1.93082807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135980451,[[2648.3,0.98768584],[2648.2,1.11272],[2648.1,6.13201804],[2647.9,5.98123737],[2647.7,0.94426]],[[2648.4,0.3776],[2648.5,1.9117],[2648.6,0.7466],[2648.7,4.88792],[2648.8,1.93082807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135981037,[[2648.3,0.98768584],[2648.2,1.11272],[2648.1,6.13201804],[2647.9,5.98123737],[2647.7,3.42047258]],[[2648.4,0.3776],[2648.5,1.9117],[2648.6,0.7466],[2648.7,4.88792],[2648.8,1.93082807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135981348,[[2648.3,0.98768584],[2648.2,0.7351],[2648.1,6.50965804],[2647.9,5.98123737],[2647.7,0.94426]],[[2648.4,0.3776],[2648.5,1.9117],[2648.6,0.7466],[2648.7,1.68012],[2648.8,5.13862807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135982442,[[2648.3,0.98768584],[2648.2,0.7351],[2648.1,6.13201804],[2647.9,3.21123737],[2647.7,0.94426]],[[2648.4,0.3776],[2648.5,1.9117],[2648.6,1.69057],[2648.7,0.7362],[2648.8,4.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135982749,[[2648.2,1.72278584],[2648.1,6.50965804],[2647.9,1.23],[2647.8,4.72023737],[2647.7,0.94426]],[[2648.3,0.37761],[2648.5,1.9117],[2648.6,1.69057],[2648.7,0.7362],[2648.8,4.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135982949,[[2648.2,1.94601416],[2648.1,6.50965804],[2647.9,3.21123737],[2647.8,2.739],[2647.7,0.94426]],[[2648.3,0.37761],[2648.5,1.9117],[2648.6,1.69057],[2648.7,0.7362],[2648.8,4.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135983741,[[2648.2,1.72231534],[2648.1,5.02554],[2647.9,1.23],[2647.8,4.71343069],[2647.7,0.94426]],[[2648.3,0.37761],[2648.5,1.9117],[2648.6,1.69057],[2648.7,0.7362],[2648.8,4.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135983946,[[2648.2,1.72231534],[2648.1,5.02554],[2648.0,1.48082302],[2647.9,1.23],[2647.8,4.71343069]],[[2648.3,0.37761],[2648.5,1.9117],[2648.6,1.69057],[2648.7,0.7362],[2648.8,5.13460661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135985040,[[2648.2,1.72218707],[2648.1,6.50636302],[2647.9,1.23],[2647.8,4.71343069],[2647.1,3.54935459]],[[2648.3,0.37761],[2648.5,1.9117],[2648.6,1.69057],[2648.7,0.7362],[2648.8,4.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135985245,[[2648.2,1.94528374],[2648.1,6.50636302],[2647.9,1.23],[2647.1,3.54935459]],[[2648.5,1.9117],[2648.6,1.69057],[2648.7,0.7362],[2648.8,4.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135985246,[[2648.2,1.94528374],[2648.1,6.12872302],[2647.9,3.20443069],[2647.1,3.54935459],[2646.9,5.36089429]],[[2648.5,0.6917],[2648.6,1.9666],[2648.7,0.7362],[2648.8,3.2078],[2649.5,0.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135985551,[[2648.2,1.72219888],[2648.1,6.12872302],[2647.9,1.23],[2647.8,1.97443069],[2647.2,3.87234424]],[[2648.5,0.6917],[2648.6,1.9666],[2648.7,0.7362],[2648.8,3.2078],[2649.5,2.76226654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135985752,[[2648.2,1.72219888],[2648.1,4.6479],[2648.0,1.48082302],[2647.9,1.23],[2647.8,1.97443069]],[[2648.5,0.6917],[2648.6,1.9666],[2648.7,0.7362],[2648.8,3.2078],[2649.0,1.47435992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135986744,[[2648.2,1.72219888],[2648.1,4.6479],[2648.0,1.48082302],[2647.9,1.23],[2647.8,1.97443069]],[[2648.5,0.6917],[2648.6,1.9666],[2648.7,0.7362],[2648.8,3.2078],[2649.1,1.47435992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135987046,[[2648.2,1.72219888],[2648.1,4.6479],[2648.0,1.48082302],[2647.9,1.23],[2647.8,1.97443069]],[[2648.5,0.6917],[2648.6,1.9666],[2648.7,0.7362],[2648.8,3.2078],[2649.0,1.47435992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135987446,[[2648.2,1.72219888],[2648.1,4.6479],[2648.0,1.48082302],[2647.9,1.23],[2647.8,1.97443069]],[[2648.5,0.6917],[2648.6,1.9666],[2648.7,0.7362],[2648.8,4.19070661],[2648.9,0.13218535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135987649,[[2648.2,1.72219888],[2648.1,4.6479],[2648.0,1.48082302],[2647.9,0.01],[2647.7,3.19443069]],[[2648.5,1.9117],[2648.6,0.7466],[2648.7,0.7362],[2648.8,3.2078],[2648.9,1.11509196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135987959,[[2648.2,0.7351],[2648.1,5.63499888],[2648.0,1.48082302],[2647.9,0.01],[2647.7,3.19443069]],[[2648.5,1.9117],[2648.6,0.7466],[2648.7,0.7362],[2648.8,4.19070661],[2648.9,0.13218535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135988151,[[2648.2,0.7351],[2648.1,5.63499888],[2647.9,1.49082302],[2647.7,3.19443069],[2647.4,0.1351539]],[[2648.5,1.9117],[2648.6,0.7466],[2648.7,0.7362],[2648.8,4.19070661],[2648.9,0.13218535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135988850,[[2648.2,0.7351],[2648.1,5.63499888],[2648.0,1.48082302],[2647.9,0.01],[2647.7,3.19443069]],[[2648.5,1.9117],[2648.6,0.7466],[2648.7,0.7362],[2648.8,4.19070661],[2648.9,0.13218535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135989048,[[2648.2,0.7351],[2648.1,5.63499888],[2647.9,1.49082302],[2647.7,3.19443069],[2647.1,3.87177647]],[[2648.5,1.9117],[2648.6,0.7466],[2648.7,0.7362],[2648.8,4.19070661],[2648.9,0.13218535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135989357,[[2648.2,0.7351],[2648.1,4.6479],[2648.0,0.98709888],[2647.9,1.49082302],[2647.7,3.19443069]],[[2648.5,1.9117],[2648.6,0.7466],[2648.7,0.7362],[2648.8,3.2078],[2648.9,1.11509196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135990652,[[2648.2,0.7351],[2648.1,5.63499888],[2647.9,1.49082302],[2647.8,1.97443069],[2647.7,1.22]],[[2648.5,1.9117],[2648.6,0.7466],[2648.7,0.7362],[2648.8,3.2078],[2648.9,1.11509196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135991151,[[2648.2,0.7351],[2648.1,4.6479],[2648.0,0.98709888],[2647.9,1.49082302],[2647.7,3.19443069]],[[2648.5,1.9117],[2648.6,0.7466],[2648.7,0.7362],[2648.8,3.2078],[2648.9,1.11509196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135991554,[[2648.2,0.7351],[2648.1,5.63499888],[2647.9,1.49082302],[2647.8,1.97443069],[2647.7,1.22]],[[2648.5,1.9117],[2648.6,0.7466],[2648.7,0.7362],[2648.8,3.2078],[2648.9,1.11509196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135992853,[[2648.2,0.7351],[2648.1,5.63499888],[2647.9,1.49082302],[2647.8,1.97443069],[2647.7,1.22]],[[2648.5,2.0184],[2648.6,0.7466],[2648.7,0.7362],[2648.8,3.2078],[2648.9,1.11509196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135993562,[[2648.2,0.7351],[2648.1,2.42719888],[2647.9,1.49082302],[2647.8,1.97443069],[2647.7,1.22]],[[2648.5,2.0184],[2648.6,0.7466],[2648.7,0.7362],[2648.9,1.11509196],[2649.3,2.72126654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135993761,[[2648.2,0.7351],[2648.1,2.42719888],[2648.0,3.2078],[2647.9,1.49082302],[2647.8,1.97443069]],[[2648.5,2.0184],[2648.6,3.9544],[2648.7,0.7362],[2648.9,1.11509196],[2649.3,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135994659,[[2648.2,0.7351],[2648.1,2.42719888],[2648.0,4.68862302],[2647.9,0.01],[2647.8,1.97443069]],[[2648.5,2.0184],[2648.6,3.9544],[2648.7,0.7362],[2648.9,1.11509196],[2649.3,2.72126654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135995556,[[2648.2,0.7351],[2648.1,2.42719888],[2648.0,4.68862302],[2647.9,0.01],[2647.8,1.97443069]],[[2648.5,2.0184],[2648.6,3.9544],[2648.7,0.7362],[2648.8,0.98290661],[2648.9,0.13218535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135996653,[[2648.2,0.7351],[2648.1,2.42719888],[2648.0,4.68862302],[2647.9,1.23],[2647.8,1.97443069]],[[2648.5,0.7984],[2648.6,3.9544],[2648.7,0.7362],[2648.8,0.98290661],[2648.9,1.47435992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135996858,[[2648.2,1.72219888],[2648.1,1.4401],[2648.0,4.68862302],[2647.9,3.20443069],[2647.4,3.09679994]],[[2648.5,0.7984],[2648.6,3.9544],[2648.7,1.9562],[2648.9,0.98290661],[2649.0,1.47435992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135997163,[[2648.2,1.72219888],[2648.1,1.4401],[2648.0,4.68862302],[2647.9,3.20443069],[2647.4,3.09679994]],[[2648.5,0.7984],[2648.6,3.9544],[2648.7,0.7362],[2648.9,0.98290661],[2649.0,1.47435992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135997462,[[2648.2,1.72219888],[2648.1,2.92092302],[2648.0,3.2078],[2647.9,3.20443069],[2647.4,3.09679994]],[[2648.5,0.1067],[2648.6,3.9544],[2648.7,0.7362],[2648.8,1.22],[2648.9,0.98290661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135997665,[[2648.2,1.72219888],[2648.1,2.92092302],[2648.0,3.2078],[2647.9,3.20443069],[2647.4,2.96164604]],[[2648.5,0.1067],[2648.6,3.9544],[2648.7,0.7362],[2648.8,1.9172],[2648.9,0.98290661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135998064,[[2648.2,1.72219888],[2648.1,2.92092302],[2648.0,3.2078],[2647.9,3.20443069],[2647.4,2.96164604]],[[2648.5,0.1067],[2648.6,3.9544],[2648.7,0.7362],[2648.8,2.90010661],[2653.6,4.68395385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135998259,[[2648.2,1.72219888],[2648.1,2.92092302],[2648.0,3.2078],[2647.9,3.20443069],[2647.7,2.60368294]],[[2648.5,0.1067],[2648.6,3.9544],[2648.7,0.7362],[2648.8,1.9172],[2648.9,0.98290661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135998561,[[2648.2,1.72219888],[2648.1,2.92092302],[2648.0,3.2078],[2647.9,3.20443069],[2647.8,2.46803836]],[[2648.5,0.1067],[2648.6,3.9544],[2648.7,0.7362],[2648.8,1.9172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135998562,[[2648.2,1.72219888],[2648.1,2.92092302],[2648.0,3.2078],[2647.9,3.20443069],[2647.8,2.46803836]],[[2648.5,0.1067],[2648.6,3.9544],[2648.7,0.7362],[2648.8,2.90010661],[2649.1,2.10074896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135998764,[[2648.2,1.72219888],[2648.1,2.92092302],[2648.0,3.2078],[2647.9,1.98443069],[2647.8,2.46803836]],[[2648.5,0.1067],[2648.6,3.9544],[2648.7,0.7362],[2648.8,2.90010661],[2649.1,2.10074896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135998958,[[2648.2,1.72219888],[2648.1,2.92092302],[2648.0,3.2078],[2647.9,3.20443069],[2647.8,2.46803836]],[[2648.5,0.1067],[2648.6,3.9544],[2648.7,0.7362],[2648.8,2.90010661],[2649.1,2.10074896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727135999754,[[2648.2,1.72219888],[2648.1,2.92092302],[2648.0,3.2078],[2647.9,3.20443069],[2647.8,2.46803836]],[[2648.5,0.1067],[2648.6,3.9544],[2648.7,0.7362],[2648.8,2.90010661],[2648.9,1.47435992]]]