{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266188,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1726963200639,[[2613.7,3.5288],[2613.5,3.2078],[2613.4,1.7902],[2613.1,0.15711336],[2613.0,0.19366716]],[[2614.1,1.5001962],[2614.2,2.0002616],[2614.3,3.2078],[2614.4,5.588827],[2614.7,4.8062924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963200830,[[2613.7,3.5288],[2613.4,1.7902],[2613.2,3.2078],[2613.1,0.15711336],[2613.0,0.19366716]],[[2614.0,1.5001962],[2614.2,2.0002616],[2614.3,3.2078],[2614.4,5.588827],[2614.7,4.8062924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963201039,[[2613.7,3.5288],[2613.4,1.7902],[2613.1,0.15711336],[2613.0,0.19366716]],[[2614.0,1.5001962],[2614.2,2.0002616],[2614.3,3.2078],[2614.4,5.588827],[2614.7,4.8062924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963201040,[[2613.7,3.5288],[2613.5,3.2078],[2613.4,1.7902],[2613.1,0.15711336],[2613.0,0.19366716]],[[2614.0,1.5001962],[2614.2,2.0002616],[2614.3,3.2078],[2614.4,5.588827],[2614.7,4.8062924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963201227,[[2613.7,3.5288],[2613.5,3.2078],[2613.4,1.7902],[2613.1,0.15711336],[2613.0,0.19366716]],[[2614.1,1.5001962],[2614.2,2.0002616],[2614.3,3.2078],[2614.4,5.588827],[2614.7,4.8062924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963201528,[[2613.7,3.5288],[2613.5,3.2078],[2613.4,1.7902],[2613.1,0.15711336],[2613.0,0.19366716]],[[2614.1,1.5001962],[2614.2,2.0002616],[2614.3,3.2078],[2614.4,2.500327],[2614.7,4.8062924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963202021,[[2613.7,3.5288],[2613.5,3.2078],[2613.4,1.7902],[2613.1,0.15711336],[2613.0,1.17029802]],[[2614.1,1.5001962],[2614.3,5.2080616],[2614.4,2.500327],[2614.7,4.8062924],[2614.8,3.0901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963202221,[[2613.8,8.19964273],[2613.7,3.5288],[2613.5,3.2078],[2613.4,1.7902],[2613.1,0.15711336]],[[2614.2,1.5001962],[2614.3,5.2080616],[2614.5,2.500327],[2614.7,1.8059],[2614.8,6.0904924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963202425,[[2613.9,1.7522],[2613.8,8.19964273],[2613.7,3.5288],[2613.5,3.2078],[2613.1,1.13374422]],[[2614.2,1.5001962],[2614.3,5.2080616],[2614.5,2.500327],[2614.7,1.8059],[2614.8,6.0904924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963202726,[[2613.9,1.7522],[2613.8,3.2078],[2613.7,3.5288],[2613.1,1.13374422],[2612.7,2.4415771]],[[2614.2,1.5001962],[2614.3,2.0002616],[2614.4,3.2078],[2614.5,2.500327],[2614.7,1.8059]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963203322,[[2613.9,1.7522],[2613.8,3.2078],[2613.7,3.5288],[2613.1,1.13374422],[2612.7,2.4415771]],[[2614.2,1.5001962],[2614.3,2.0002616],[2614.5,2.500327],[2614.8,3.0003924],[2615.0,3.5004578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963203529,[[2613.9,1.7522],[2613.8,3.2078],[2613.7,3.5288],[2613.2,0.97663086],[2613.1,1.62205956]],[[2614.2,1.5001962],[2614.4,2.0002616],[2614.5,2.500327],[2614.8,3.0003924],[2615.0,3.5004578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963203727,[[2613.9,1.7522],[2613.8,3.2078],[2613.7,3.5288],[2613.2,0.97663086],[2613.1,1.4649462]],[[2614.2,1.5001962],[2614.4,2.0002616],[2614.6,2.500327],[2614.9,3.0003924],[2615.0,3.5004578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963203919,[[2613.9,1.7522],[2613.8,3.2078],[2613.7,3.5288],[2613.4,0.15622579],[2613.2,0.97663086]],[[2614.3,1.5001962],[2614.4,2.0002616],[2614.6,5.708127],[2614.9,3.0003924],[2615.0,3.5004578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963204120,[[2613.9,1.7522],[2613.8,3.2078],[2613.7,3.5288],[2613.4,0.15622579]],[[2614.3,1.5001962],[2614.4,2.0002616],[2614.6,5.708127],[2614.9,3.0003924],[2615.0,3.5004578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963204121,[[2613.9,1.7522],[2613.8,3.2078],[2613.7,3.5288],[2613.4,1.13285665],[2613.3,1.4649462]],[[2614.4,1.5001962],[2614.6,5.2080616],[2614.7,2.500327],[2615.1,3.0003924],[2615.2,3.5004578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963204328,[[2613.9,1.7522],[2613.8,3.2078],[2613.7,3.5288],[2613.4,1.13285665],[2613.3,1.4649462]],[[2614.4,1.5001962],[2614.6,5.2080616],[2614.7,2.500327],[2614.9,1.3648],[2615.0,3.0003924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963204520,[[2613.9,1.7522],[2613.8,3.2078],[2613.7,3.5288],[2613.4,1.13285665],[2613.3,1.4649462]],[[2614.4,1.5001962],[2614.5,2.0002616],[2614.6,3.2078],[2614.7,2.500327],[2614.9,1.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963205030,[[2613.9,1.7522],[2613.8,3.2078],[2613.7,3.5288],[2613.4,1.13285665],[2613.3,1.4649462]],[[2614.4,1.5001962],[2614.5,2.0002616],[2614.7,2.500327],[2614.9,4.5726],[2619.4,6.4564719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963205228,[[2614.1,3.2078],[2613.9,1.7522],[2613.7,3.5288],[2613.5,0.97663086],[2613.4,1.62117199]],[[2614.4,1.5001962],[2614.6,2.0002616],[2614.8,2.500327],[2614.9,4.5726],[2615.1,3.0003924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963205526,[[2614.2,1.7186],[2614.1,3.2078],[2614.0,4.18679215],[2613.9,1.7522],[2613.7,1.7499]],[[2614.8,2.500327],[2614.9,4.5726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963205527,[[2614.2,1.7186],[2614.1,3.2078],[2614.0,4.18679215],[2613.9,1.7522],[2613.7,1.7499]],[[2614.5,1.5001962],[2614.7,2.0002616],[2614.8,2.500327],[2614.9,4.5726],[2615.2,3.0003924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963205837,[[2614.4,3.2078],[2614.2,3.5139],[2613.9,1.7522],[2613.1,4.68348397],[2612.8,1.1512]],[[2614.5,1.5001962],[2614.7,2.0002616],[2614.8,2.500327],[2614.9,4.5726],[2615.1,3.0003924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963206017,[[2614.4,3.2078],[2614.3,12.13166148],[2614.2,3.5139],[2613.9,1.7522],[2613.7,0.97663086]],[[2614.7,2.0002616],[2614.8,2.500327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963206018,[[2614.4,3.2078],[2614.3,12.13166148],[2614.2,3.5139],[2613.9,1.7522],[2613.7,0.97663086]],[[2614.7,1.5001962],[2614.8,2.0002616],[2615.0,2.500327],[2615.3,3.0003924],[2615.4,10.8312578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963206221,[[2614.5,1.8046],[2614.4,7.29247695],[2614.3,4.08467695],[2614.2,3.5139],[2614.0,0.97663086]],[[2615.0,2.500327],[2615.3,3.0003924],[2615.4,10.8312578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963206222,[[2614.5,1.8046],[2614.4,7.29247695],[2614.3,4.08467695],[2614.2,3.5139],[2614.0,0.97663086]],[[2615.0,1.5001962],[2615.1,2.0002616],[2615.3,2.500327],[2615.4,7.3308],[2615.6,3.0003924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963206521,[[2614.5,1.8046],[2614.2,3.5139]],[[2615.1,2.0002616],[2615.4,7.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963206522,[[2614.6,12.13166148],[2614.5,5.0124],[2614.2,3.5139],[2614.1,0.97663086],[2613.8,1.9532617]],[[2615.1,1.5001962],[2615.2,2.0002616],[2615.4,9.831127],[2615.7,4.3657924],[2615.8,3.5004578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963206726,[[2614.8,3.2078],[2614.7,1.7186],[2614.6,12.13166148],[2614.5,1.8046],[2614.2,1.7953]],[[2615.1,1.5001962],[2615.3,2.0002616],[2615.4,5.708127],[2615.7,4.3657924],[2615.9,3.5004578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963206932,[[2614.7,1.7186],[2614.6,12.13166148],[2614.5,1.8046],[2614.4,3.2078],[2614.2,1.7953]],[[2615.0,1.5001962],[2615.1,2.0002616],[2615.3,2.500327],[2615.4,3.2078],[2615.7,4.3657924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963207234,[[2614.7,3.5139],[2614.5,1.8046],[2614.4,3.2078],[2613.9,0.97663086],[2613.8,1.4649462]],[[2614.9,1.5001962],[2615.1,2.0002616],[2615.2,2.500327],[2615.4,3.2078],[2615.5,3.0003924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963207423,[[2614.7,3.5139],[2614.5,1.8046],[2614.4,3.2078],[2613.9,0.97663086],[2613.8,1.4649462]],[[2615.0,1.5001962],[2615.1,2.0002616],[2615.3,2.500327],[2615.4,3.2078],[2615.6,3.0003924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963207730,[[2614.7,3.5139],[2614.5,1.8046],[2614.4,3.2078],[2614.0,0.97663086],[2613.8,1.4649462]],[[2615.0,1.5001962],[2615.1,2.0002616],[2615.3,2.500327],[2615.4,3.2078],[2615.6,3.0003924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963207928,[[2614.7,3.5139],[2614.5,1.8046],[2614.4,3.2078],[2614.0,0.97663086],[2613.9,1.4649462]],[[2615.0,1.5001962],[2615.2,2.0002616],[2615.3,2.500327],[2615.4,3.2078],[2615.6,3.0003924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963208229,[[2614.7,3.5139],[2614.5,1.8046],[2614.4,3.2078],[2614.1,0.16087815],[2614.0,0.97663086]],[[2615.1,1.5001962],[2615.2,2.0002616],[2615.4,5.708127],[2615.7,4.3657924],[2616.0,4.0005233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963208925,[[2614.7,6.7217],[2614.5,1.8046],[2614.1,1.13750901],[2614.0,1.4649462],[2613.8,1.9532617]],[[2615.2,1.5001962],[2615.3,2.0002616],[2615.4,3.2078],[2615.5,2.500327],[2615.7,1.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963209119,[[2614.7,3.5139],[2614.5,1.8046],[2614.4,3.2078],[2614.1,1.13750901],[2614.0,1.4649462]],[[2615.2,1.5001962],[2615.3,2.0002616],[2615.4,3.2078],[2615.5,2.500327],[2615.7,1.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963209326,[[2614.7,6.7217],[2614.5,1.8046],[2614.2,0.97663086],[2614.1,1.62582435],[2613.9,1.9532617]],[[2615.3,1.5001962],[2615.4,5.2080616],[2615.6,2.500327],[2615.7,1.3654],[2615.9,3.0003924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963209520,[[2613.8,0.97663086],[2613.7,3.78883701],[2613.6,4.31822055],[2613.5,1.9532617],[2613.3,2.20285955]],[[2614.8,3.2078],[2615.1,3.5004578],[2615.2,2.500327],[2615.7,1.3654],[2616.0,3.0003924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963209727,[[2614.0,1.7927],[2613.9,3.5002],[2613.7,3.2078],[2613.6,0.97663086],[2613.5,1.4649462]],[[2614.8,3.2078],[2615.1,3.5004578],[2615.7,1.3654],[2616.0,3.0003924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963209728,[[2614.0,1.7927],[2613.9,3.5002],[2613.7,3.2078],[2613.6,0.97663086],[2613.5,1.4649462]],[[2614.8,4.7079962],[2614.9,2.0002616],[2615.1,2.500327],[2615.4,3.0003924],[2615.6,3.5004578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963210026,[[2614.0,1.7927],[2613.9,3.5002]],[[2614.8,4.7079962],[2614.9,2.0002616],[2615.4,3.0003924],[2615.6,3.5004578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963210027,[[2614.0,16.97999719],[2613.9,15.47969719],[2613.8,11.97949719],[2613.4,0.97663086],[2613.3,1.4649462]],[[2614.6,1.5001962],[2614.7,2.0002616],[2614.8,3.2078],[2614.9,2.500327],[2615.0,1.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963210221,[[2614.0,5.0005],[2613.9,3.5002],[2613.8,11.97949719],[2613.5,0.16118139],[2613.4,0.97663086]],[[2614.6,1.5001962],[2614.7,2.0002616],[2614.8,3.2078],[2614.9,2.500327],[2615.0,1.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963210426,[[2614.1,4.04173504],[2614.0,5.0005],[2613.9,3.5002],[2613.5,0.16118139],[2613.4,0.97663086]],[[2614.6,1.5001962],[2614.7,2.0002616],[2614.8,3.2078],[2614.9,2.500327],[2615.0,1.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963210626,[[2614.1,4.04173504],[2614.0,3.2078],[2613.9,3.5002],[2613.6,0.3832],[2613.5,0.16118139]],[[2614.6,1.5001962],[2614.7,2.0002616],[2614.8,3.2078],[2614.9,2.500327],[2615.0,1.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963210830,[[2613.9,3.5002],[2613.7,3.2078],[2613.5,1.7927],[2613.2,0.97663086],[2613.1,1.4649462]],[[2614.4,4.7079962],[2614.5,3.3556616],[2614.7,2.500327],[2615.1,3.0003924],[2615.2,3.5004578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963211031,[[2613.9,3.5002],[2613.7,3.2078],[2613.5,1.7927],[2613.2,0.97663086],[2613.1,1.4649462]],[[2614.3,1.5001962],[2614.4,3.2078],[2614.5,3.3556616],[2614.6,2.500327],[2615.1,6.5008502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963211530,[[2613.9,3.5002],[2613.7,3.2078],[2613.5,1.7927],[2613.3,0.16259846],[2613.2,0.97663086]],[[2614.3,1.5001962],[2614.4,3.2078],[2614.5,3.3556616],[2614.6,2.500327],[2615.1,6.5008502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963211835,[[2613.9,3.5002],[2613.7,3.2078],[2613.5,1.7927],[2613.3,0.16259846],[2613.2,0.97663086]],[[2614.3,1.5001962],[2614.4,5.2080616],[2614.5,1.3554],[2614.6,2.500327],[2615.1,6.5008502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963212630,[[2613.9,3.5002],[2613.7,3.2078],[2613.5,1.7927],[2613.3,0.16259846],[2613.2,0.97663086]],[[2614.3,1.5001962],[2614.4,2.0002616],[2614.5,1.3554],[2614.6,2.500327],[2614.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963212839,[[2613.9,3.5002],[2613.7,3.2078],[2613.5,1.7927],[2613.3,0.16259846],[2613.2,0.97663086]],[[2614.3,1.5001962],[2614.4,2.0002616],[2614.6,2.500327],[2614.7,3.2078],[2638.7,0.14063408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963213040,[[2614.0,3.2078],[2613.9,3.5002],[2613.5,1.7927],[2613.3,0.16259846],[2613.2,0.97663086]],[[2614.3,1.5001962],[2614.4,2.0002616],[2614.6,2.500327],[2614.7,3.2078],[2615.0,1.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963213330,[[2614.1,1.696],[2614.0,3.2078],[2613.9,3.5002],[2613.3,0.16259846],[2613.2,0.97663086]],[[2614.3,1.5001962],[2614.4,2.0002616],[2614.6,2.500327],[2614.7,3.2078],[2615.0,1.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963213523,[[2614.1,1.696],[2613.9,3.5002],[2613.4,0.95664758],[2613.3,0.16259846],[2613.2,0.97663086]],[[2614.3,1.5001962],[2614.4,2.0002616],[2614.6,2.500327],[2614.7,3.2078],[2615.0,1.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963213833,[[2614.1,1.696],[2614.0,2.98],[2613.9,3.5002],[2613.8,3.2078],[2613.3,0.16259846]],[[2614.3,1.5001962],[2614.4,2.0002616],[2614.6,2.500327],[2614.7,3.2078],[2615.0,1.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963214128,[[2614.1,4.9038],[2614.0,2.98],[2613.9,3.5002],[2613.3,0.16259846],[2613.0,2.23988415]],[[2614.3,1.5001962],[2614.4,2.0002616],[2614.6,2.500327],[2614.7,3.2078],[2615.0,1.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963214330,[[2614.1,4.9038],[2614.0,2.98],[2613.9,3.5002],[2613.1,0.48511304],[2613.0,2.23988415]],[[2614.3,1.5001962],[2614.4,2.0002616],[2614.6,2.500327],[2614.7,3.2078],[2615.0,1.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963214530,[[2614.2,7.98907155],[2614.1,10.9038],[2614.0,2.98],[2613.9,3.5002],[2613.3,2.09283251]],[[2614.3,1.5001962],[2614.4,2.0002616],[2614.6,2.500327],[2615.0,1.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963214531,[[2614.2,7.98907155],[2614.1,10.9038],[2614.0,2.98],[2613.9,3.5002],[2613.3,2.09283251]],[[2614.3,1.5001962],[2614.4,2.0002616],[2614.6,2.500327],[2615.0,4.5632],[2615.1,6.5008502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963214722,[[2614.2,16.13674968],[2614.1,10.9038],[2614.0,2.98],[2613.9,3.5002],[2613.8,3.178]],[[2614.3,1.5001962],[2614.4,2.0002616],[2614.6,2.500327],[2615.0,4.5632],[2615.1,9.6788502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963214923,[[2614.2,22.13674968],[2614.1,4.9038],[2614.0,2.98],[2613.9,3.5002],[2613.8,3.178]],[[2614.3,1.5001962],[2614.4,2.0002616],[2614.6,2.500327],[2615.0,4.5632],[2615.1,9.6788502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963215131,[[2614.2,22.13674968],[2614.1,4.9038],[2614.0,2.98],[2613.9,3.5002],[2613.8,3.178]],[[2615.0,4.5632],[2615.1,3.178],[2639.2,0.14063408],[2641.1,7.24435117],[2641.4,7.14565503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963215337,[[2614.4,3.2078],[2614.3,2.98],[2614.2,12.31114968],[2614.1,1.696],[2613.9,3.5002]],[[2615.0,4.5632],[2615.1,3.178],[2616.6,5.6927195],[2619.7,0.576],[2624.4,1.3057658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963215539,[[2614.5,1.6681],[2614.4,3.2078],[2614.3,2.98],[2614.2,12.31114968],[2614.1,1.696]],[[2615.0,4.5632],[2615.1,3.178],[2616.6,5.6927195],[2619.7,0.576],[2624.4,1.3057658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963215540,[[2614.5,1.6681],[2614.4,3.2078],[2614.3,2.98],[2614.2,12.31114968],[2614.1,1.696]],[[2615.0,3.2078],[2615.1,3.178],[2615.4,5.8570887],[2615.7,5.0006541],[2616.1,10.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963215731,[[2614.6,1.6819],[2614.5,3.4299],[2614.4,3.2078],[2614.3,2.98],[2613.5,0.58127079]],[[2615.0,3.2078],[2615.1,3.178],[2615.4,5.8570887],[2615.7,5.0006541],[2616.1,10.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963215930,[[2614.6,1.6819],[2614.5,3.4299],[2614.4,3.2078],[2614.3,2.98],[2613.5,0.58127079]],[[2615.0,3.2078],[2615.4,5.8570887],[2615.7,5.0006541],[2616.1,10.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963215931,[[2614.6,1.6819],[2614.5,3.4299],[2614.4,3.2078],[2614.3,2.98],[2613.5,0.58127079]],[[2615.0,3.2078],[2615.4,5.8570887],[2615.7,5.0006541],[2616.1,10.995],[2616.6,5.5007195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963216237,[[2614.6,1.6819],[2614.5,3.4299],[2614.4,3.2078],[2614.3,2.98],[2613.5,0.58127079]],[[2615.0,3.2078],[2615.2,3.178],[2615.4,5.8570887],[2615.7,5.0006541],[2616.1,10.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963216439,[[2614.6,1.6819],[2614.5,3.4299],[2614.4,3.2078],[2614.3,2.98],[2613.5,0.58127079]],[[2615.0,3.2078],[2615.2,3.178],[2615.3,1.7634],[2615.4,5.8570887],[2615.7,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963216639,[[2614.6,1.6819],[2614.5,3.4299],[2614.4,3.2078],[2614.3,2.98],[2614.1,0.16302064]],[[2615.2,3.178],[2615.3,1.7634],[2615.4,5.8570887],[2615.5,7.2083233],[2615.7,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963216835,[[2614.6,4.6619],[2614.5,3.4299],[2614.4,3.2078],[2614.1,0.16302064],[2613.2,6.805]],[[2615.3,1.7634],[2615.4,5.8570887],[2615.5,7.2083233],[2615.7,5.0006541],[2615.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963217037,[[2614.8,2.98],[2614.7,11.3490314],[2614.6,1.6819],[2614.5,3.4299],[2614.1,0.16302064]],[[2615.3,1.7634],[2615.4,4.5005887],[2615.5,7.2083233],[2615.7,5.0006541],[2615.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963217242,[[2614.8,2.98],[2614.7,11.3490314],[2614.6,1.6819],[2614.5,3.4299],[2614.1,0.16302064]],[[2615.3,1.7634],[2615.4,7.6785887],[2615.5,7.2083233],[2615.7,6.3571541],[2615.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963217441,[[2614.8,2.98],[2614.7,3.2078],[2614.6,1.6819],[2614.5,3.4299],[2614.1,0.16302064]],[[2615.3,1.7634],[2615.4,7.6785887],[2615.5,7.2083233],[2615.7,6.3571541],[2615.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963217635,[[2614.8,2.98],[2614.7,3.2078],[2614.6,1.6819],[2614.5,3.4299],[2614.2,0.97549519]],[[2615.3,3.26336062],[2615.4,3.178],[2615.5,5.20774749],[2615.6,2.49993436],[2615.7,1.3565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963217939,[[2614.8,2.98],[2614.7,3.2078],[2614.6,1.6819],[2614.5,3.4299],[2614.2,0.97549519]],[[2615.3,3.26336062],[2615.5,8.38574749],[2615.6,2.49993436],[2615.7,1.3565],[2640.9,5.71652402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963218136,[[2614.8,2.98],[2614.7,3.2078],[2614.6,1.6819],[2614.5,3.4299],[2614.2,0.97549519]],[[2615.3,3.26336062],[2615.5,10.11244749],[2615.6,2.49993436],[2615.7,1.3565],[2628.9,4.76311003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963218939,[[2614.8,2.98],[2614.7,3.2078],[2614.6,1.6819],[2614.5,3.4299],[2614.4,0.1575313]],[[2615.3,3.26336062],[2615.5,10.11244749],[2615.6,2.49993436],[2615.7,1.3565],[2615.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963219440,[[2614.8,2.98],[2614.7,3.2078],[2614.6,1.6819],[2614.5,3.4299],[2614.4,0.1575313]],[[2615.3,1.49996062],[2615.5,5.20774749],[2615.6,5.67793436],[2615.7,1.3565],[2615.9,5.97992124]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963219642,[[2614.8,2.98],[2614.7,3.2078],[2614.6,1.6819],[2614.5,3.4299],[2614.4,0.1575313]],[[2615.3,1.49996062],[2615.5,5.20774749],[2615.6,4.19823436],[2615.7,1.3565],[2615.8,1.7634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963219834,[[2615.0,3.2078],[2614.9,4.42517848],[2614.8,2.98],[2614.6,1.6819],[2614.5,3.4299]],[[2615.3,1.49996062],[2615.5,5.20774749],[2615.6,4.19823436],[2615.7,4.5345],[2615.8,1.7634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963220038,[[2615.0,3.2078],[2614.9,4.42517848],[2614.8,2.98],[2614.5,3.4299]],[[2615.3,1.49996062],[2615.5,5.20774749],[2615.6,4.19823436],[2615.7,4.5345],[2615.8,1.7634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963220043,[[2615.1,3.4066],[2615.0,3.2078],[2614.9,4.42517848],[2614.8,2.98],[2614.5,1.7618]],[[2615.3,1.49996062],[2615.5,5.20774749],[2615.6,4.19823436],[2615.7,4.5345],[2615.8,1.7634]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963220239,[[2615.1,5.0649],[2615.0,3.2078],[2614.8,2.98],[2613.6,0.7941784],[2613.4,3.41423319]],[[2615.5,3.2078],[2615.6,1.6983],[2615.7,4.5345],[2615.8,1.7634],[2615.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963220543,[[2615.1,5.0649],[2615.0,3.2078],[2614.8,2.98],[2613.9,4.58629718],[2613.8,3.7872816]],[[2615.5,3.2078],[2615.6,1.6983],[2615.7,4.5345],[2615.8,1.7634],[2615.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963220733,[[2615.1,5.0649],[2615.0,3.2078],[2614.8,2.98],[2613.9,4.58629718],[2613.8,3.7872816]],[[2615.5,3.2078],[2615.6,1.6983],[2615.7,1.3565],[2615.8,1.7634],[2615.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963220934,[[2615.1,5.0649],[2615.0,3.2078],[2614.8,2.98],[2613.9,5.09397571],[2613.8,3.20673799]],[[2615.6,1.6983],[2615.7,1.3565],[2615.8,1.7634],[2615.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963220935,[[2615.1,5.0649],[2615.0,3.2078],[2614.8,2.98],[2613.9,5.09397571],[2613.8,3.20673799]],[[2615.6,1.6983],[2615.7,1.3565],[2615.8,1.7634],[2615.9,2.98],[2616.1,7.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963221137,[[2615.1,5.0649],[2615.0,3.2078],[2614.8,2.98],[2613.9,4.5861664],[2613.8,3.7872816]],[[2615.6,1.6983],[2615.7,1.3565],[2615.8,4.9414],[2615.9,2.98],[2616.1,7.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963221339,[[2615.1,5.0649],[2615.0,3.2078],[2614.8,2.98],[2613.9,4.99749927],[2613.8,3.7872816]],[[2615.6,1.6983],[2615.7,1.3565],[2615.8,4.9414],[2615.9,2.98],[2616.1,7.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963221644,[[2615.1,5.0649],[2615.0,3.2078],[2614.8,2.98],[2613.9,4.102],[2613.8,3.7872816]],[[2615.6,1.6983],[2615.7,1.3565],[2615.8,8.1492],[2615.9,2.98],[2616.1,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963221837,[[2615.1,5.0649],[2615.0,3.2078],[2614.8,2.98],[2613.9,4.102],[2613.8,4.19861447]],[[2615.6,1.6983],[2615.7,4.3365],[2615.8,8.1492],[2616.1,4.123],[2620.0,13.53481746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963222038,[[2615.1,5.0649],[2615.0,3.2078],[2614.8,2.98],[2613.9,4.58615457],[2613.8,3.7872816]],[[2615.6,1.6983],[2615.7,4.3365],[2615.8,8.1492],[2616.1,4.123],[2620.0,13.53481746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963222336,[[2615.1,5.0649],[2615.0,3.2078],[2614.8,2.98],[2613.9,4.102],[2613.8,4.68228035]],[[2615.6,1.6983],[2615.7,4.3365],[2615.8,8.1492],[2616.1,4.123],[2620.0,13.53481746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963222538,[[2615.1,3.3794],[2615.0,3.2078],[2614.8,2.98],[2613.9,4.102],[2613.8,3.20673799]],[[2615.6,1.6983],[2615.7,4.3365],[2615.8,8.1492],[2616.1,4.123],[2620.0,13.53481746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963222736,[[2615.1,3.3794],[2615.0,3.2078],[2614.8,2.98],[2614.5,2.70609519],[2614.3,4.64124279]],[[2615.6,1.6983],[2615.7,4.3365],[2615.8,8.1492],[2616.1,4.123],[2618.8,6.5008503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963222936,[[2615.1,3.3794],[2615.0,3.2078],[2614.8,2.98],[2614.5,2.70609519],[2614.3,4.64124279]],[[2615.6,1.6983],[2615.7,4.3365],[2615.8,8.1492],[2616.1,4.123],[2617.0,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963223143,[[2615.1,3.3794],[2615.0,3.2078],[2614.8,2.98],[2614.5,2.70609519],[2614.4,1.62077409]],[[2615.6,1.6983],[2615.7,4.3365],[2615.8,8.1492],[2616.1,4.123],[2617.0,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963223336,[[2615.1,3.3794],[2615.0,3.2078],[2614.8,2.98],[2614.5,2.70609519],[2614.4,1.62077409]],[[2615.6,1.6983],[2615.7,1.3565],[2615.8,8.1492],[2616.1,4.123],[2617.1,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963223541,[[2615.1,8.09],[2615.0,3.2078],[2614.6,0.97549519],[2614.5,1.46324279],[2614.4,0.1575313]],[[2615.6,1.6983],[2615.7,1.3565],[2615.8,4.9414],[2616.1,7.3308],[2616.2,12.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963223731,[[2615.1,8.09],[2615.0,3.2078],[2614.5,0.97549519],[2614.4,1.62077409],[2614.1,2.43873799]],[[2615.6,1.6983],[2615.7,1.3565],[2615.8,4.9414],[2616.1,7.3308],[2616.2,12.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963223937,[[2615.1,8.09],[2615.0,3.2078],[2614.5,0.97549519],[2614.4,1.62077409],[2614.1,2.43873799]],[[2615.6,1.6983],[2615.7,1.3565],[2615.8,8.1492],[2616.1,4.123],[2616.2,12.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963224137,[[2615.1,8.09],[2615.0,3.2078],[2614.6,0.97549519],[2614.4,1.62077409],[2614.1,2.43873799]],[[2615.6,1.6983],[2615.7,1.3565],[2615.8,8.1492],[2616.1,4.123],[2616.2,12.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963224338,[[2615.1,8.09],[2615.0,3.2078],[2614.6,0.97549519],[2614.5,1.46324279],[2614.4,0.1575313]],[[2615.6,1.6983],[2615.7,1.3565],[2615.8,8.1492],[2616.1,4.123],[2616.2,12.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963224545,[[2615.1,8.09],[2615.0,3.2078],[2614.5,0.97549519],[2614.4,1.62077409],[2614.1,2.43873799]],[[2615.6,1.6983],[2615.7,1.3565],[2615.8,4.9712],[2616.1,4.123],[2616.2,12.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963224844,[[2615.1,8.09],[2615.0,3.2078],[2614.5,0.97549519],[2614.4,1.46324279],[2614.3,3.178]],[[2615.6,1.6983],[2615.7,1.3565],[2615.8,4.9404],[2616.1,7.3308],[2616.2,12.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963225046,[[2615.1,8.09],[2615.0,3.2078],[2614.5,0.97549519],[2614.4,1.46324279],[2614.3,5.12899039]],[[2615.6,1.6983],[2615.7,1.3565],[2615.8,4.9404],[2616.1,7.3308],[2616.2,12.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963225246,[[2615.1,8.09],[2615.0,3.2078],[2614.6,0.97549519],[2614.4,1.46324279],[2614.3,5.12899039]],[[2615.6,1.6983],[2615.7,1.3565],[2615.8,4.9404],[2616.1,7.3308],[2616.2,12.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963225442,[[2615.1,8.09],[2615.0,3.2078],[2614.7,0.15990241],[2614.5,0.97549519],[2614.4,1.46324279]],[[2615.6,1.6983],[2615.7,1.3565],[2615.8,4.9404],[2616.1,3.2078],[2616.2,12.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963226441,[[2615.1,3.3794],[2615.0,3.2078],[2614.9,2.98],[2614.5,0.97549519],[2614.4,1.46324279]],[[2615.6,1.6983],[2615.7,1.3565],[2615.8,8.1482],[2615.9,2.98],[2616.2,9.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963226648,[[2615.1,3.3794],[2615.0,3.2078],[2614.9,2.98],[2614.6,1.6965],[2614.4,0.97549519]],[[2615.6,1.6983],[2615.7,1.3565],[2615.8,8.1482],[2615.9,2.98],[2616.2,9.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963226860,[[2615.1,3.3794],[2614.9,2.98],[2614.7,3.2078],[2614.6,1.6965],[2614.4,0.97549519]],[[2615.6,1.6983],[2615.7,1.3565],[2615.8,8.1482],[2616.0,2.98],[2616.2,9.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963227036,[[2615.1,3.3794],[2615.0,3.2078],[2614.9,2.98],[2614.6,1.6965],[2614.4,0.97549519]],[[2615.6,1.6983],[2615.7,1.3565],[2615.8,8.1482],[2616.0,2.98],[2616.2,9.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963227746,[[2615.1,3.3794],[2614.9,2.98],[2614.7,3.2078],[2614.6,1.6965],[2614.4,0.97549519]],[[2615.6,1.6983],[2615.7,1.3565],[2615.8,8.1482],[2616.0,2.98],[2616.2,9.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963228146,[[2615.2,2.98],[2615.1,3.3794],[2614.7,3.2078],[2614.6,1.6965],[2614.4,0.97549519]],[[2615.6,1.6983],[2615.7,1.3565],[2615.8,8.1482],[2616.2,12.545],[2617.3,8.1726541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963228348,[[2615.2,4.6535],[2615.1,3.3794],[2615.0,3.2078],[2614.6,0.15849878],[2614.5,0.97549519]],[[2615.6,1.6983],[2615.7,1.3565],[2615.8,8.1482],[2616.2,12.545],[2617.3,8.1726541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963228653,[[2615.2,4.6535],[2615.1,3.3794],[2615.0,3.2078],[2614.6,3.13849878],[2614.5,0.97549519]],[[2615.6,1.6983],[2615.8,8.1482],[2616.2,12.545],[2617.3,3.172],[2617.4,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963228847,[[2615.2,4.6535],[2615.1,3.3794],[2615.0,3.2078],[2614.6,3.13849878],[2614.5,0.97549519]],[[2615.6,1.6983],[2615.8,8.1482],[2616.1,1.3559],[2616.2,12.545],[2617.3,3.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963230144,[[2615.2,4.6535],[2615.1,3.3794],[2615.0,3.2078],[2614.7,0.95596],[2614.6,3.13849878]],[[2615.6,1.6983],[2615.8,7.34041],[2616.0,0.95553],[2616.1,1.3559],[2616.2,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963230345,[[2615.3,0.3823],[2615.2,4.6535],[2615.1,3.3794],[2615.0,3.2078],[2614.7,0.95596]],[[2615.6,1.6983],[2615.8,7.34041],[2616.0,2.63273],[2616.1,1.3559],[2616.2,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963230544,[[2615.2,4.6535],[2615.1,3.3794],[2615.0,3.2078],[2614.5,1.35789519],[2614.3,5.51139039]],[[2615.8,7.34041],[2616.0,2.63273],[2616.1,1.3559],[2616.2,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963230545,[[2615.2,4.6535],[2615.1,3.3794],[2615.0,3.2078],[2614.5,1.35789519],[2614.3,5.51139039]],[[2615.8,6.3848],[2616.0,2.63273],[2616.1,1.3559],[2616.2,2.98],[2617.5,24.1000141]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963230744,[[2615.2,5.03581],[2615.1,3.3794],[2615.0,3.2078],[2614.8,0.95592],[2614.5,1.35789519]],[[2615.8,6.3848],[2616.0,2.63273],[2616.1,1.3559],[2616.2,2.98],[2617.5,24.1000141]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963230745,[[2615.2,5.03581],[2615.1,3.3794],[2615.0,3.2078],[2614.8,0.95592],[2614.5,1.35789519]],[[2615.5,0.38228],[2615.8,6.3848],[2615.9,2.69097],[2616.0,2.63273],[2616.1,1.3559]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963230941,[[2615.2,4.6535],[2615.1,3.3794],[2615.0,3.2078],[2614.8,0.95592],[2614.5,1.35789519]],[[2615.5,0.38228],[2615.8,6.3848],[2615.9,2.69097],[2616.0,2.63273],[2616.1,1.3559]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963231144,[[2615.2,5.03581],[2615.1,3.3794],[2615.0,3.2078],[2614.8,0.95592],[2614.5,1.35789519]],[[2615.5,0.38228],[2615.8,6.3848],[2615.9,2.69097],[2616.0,2.63273],[2616.1,1.3559]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963231340,[[2614.7,3.2078],[2614.6,2.98],[2614.5,0.97549519],[2614.4,1.46324279],[2614.2,2.90714039]],[[2615.8,9.3648],[2615.9,1.7354],[2616.0,1.6772],[2616.1,1.3559],[2616.3,1.91082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963231548,[[2614.3,1.35793519],[2614.2,4.67104279],[2614.1,1.95099039],[2613.9,6.54073799],[2613.7,3.49035537]],[[2615.2,3.2078],[2615.3,3.93576],[2615.4,1.7354],[2615.8,3.177],[2616.0,6.56823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963231748,[[2614.4,0.38243],[2614.3,5.1514],[2614.2,6.1878],[2614.1,0.97549519],[2614.0,1.46324279]],[[2614.8,0.38238],[2615.1,6.2205],[2615.2,4.16364],[2615.3,2.98],[2615.4,1.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963232051,[[2614.4,0.38243],[2614.3,5.1514],[2614.2,6.1878],[2613.8,1.93179519],[2613.7,0.3824]],[[2614.8,0.38238],[2615.1,6.2205],[2615.2,4.16364],[2615.3,2.98],[2615.4,1.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963232239,[[2614.4,0.38243],[2614.3,5.1514],[2614.2,6.1878],[2613.9,0.16094042],[2613.8,1.93179519]],[[2614.9,0.38237],[2615.1,6.2205],[2615.2,4.16364],[2615.3,2.98],[2615.4,1.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963232438,[[2614.5,0.38242],[2614.4,2.98],[2614.3,5.1514],[2614.2,3.2078],[2613.9,1.11719042]],[[2614.9,0.38237],[2615.1,6.2205],[2615.2,4.16364],[2615.3,2.98],[2615.4,1.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963232643,[[2614.4,2.98],[2614.3,5.1514],[2614.2,3.2078],[2613.9,1.11719042]],[[2614.9,0.38237],[2615.1,6.2205],[2615.2,4.16364],[2615.3,2.98],[2615.4,1.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963232644,[[2614.4,3.36242],[2614.3,5.1514],[2614.2,3.2078],[2613.9,1.49979042],[2613.8,1.93179519]],[[2614.9,0.38237],[2615.1,6.2205],[2615.2,4.16364],[2615.3,2.98],[2615.4,1.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963232844,[[2614.4,3.36242],[2614.3,5.1514],[2614.2,3.2078],[2613.9,1.49979042],[2613.8,5.10879519]],[[2614.9,0.38237],[2615.1,6.2205],[2615.2,4.16364],[2615.3,2.98],[2615.4,1.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963233057,[[2614.5,0.38242],[2614.4,2.98],[2614.3,5.1514],[2614.2,3.2078],[2613.9,1.49979042]],[[2614.9,0.38237],[2615.1,6.2205],[2615.2,4.16364],[2615.3,2.98],[2615.4,1.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963233460,[[2614.5,0.38242],[2614.4,2.98],[2614.3,5.1514],[2614.2,3.2078],[2613.9,1.49979042]],[[2614.9,0.38237],[2615.1,6.2205],[2615.2,4.16364],[2615.4,1.7354],[2615.5,3.9357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963233645,[[2614.5,0.38242],[2614.4,2.98],[2614.3,5.1514],[2614.2,3.2078],[2613.9,1.49979042]],[[2615.1,6.2205],[2615.2,4.16364],[2615.4,1.7354],[2615.5,3.9357],[2629.0,4.7512681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963233844,[[2614.5,0.38242],[2614.4,2.98],[2614.3,5.1514],[2614.2,3.2078],[2613.9,1.49979042]],[[2615.1,6.2205],[2615.2,4.16364],[2615.4,1.7354],[2615.5,3.9357],[2616.7,23.42144895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963234149,[[2614.4,3.36243],[2614.3,5.1514],[2614.2,3.2078],[2613.9,1.49979042],[2611.7,8.6084094]],[[2614.8,0.38239],[2615.1,6.2205],[2615.2,4.16364],[2615.4,1.7354],[2615.5,3.9357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963234457,[[2614.4,3.36243],[2614.3,5.1514],[2614.2,3.2078],[2613.9,1.49979042],[2611.6,8.6084094]],[[2614.8,0.38239],[2615.1,6.2205],[2615.2,4.16364],[2615.4,1.7354],[2615.5,3.9357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963234655,[[2614.5,0.38242],[2614.4,2.98],[2614.3,5.1514],[2614.2,3.2078],[2613.9,1.49979042]],[[2614.8,0.38239],[2615.1,6.2205],[2615.2,4.16364],[2615.4,1.7354],[2615.5,3.9357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963235047,[[2614.5,0.38242],[2614.4,2.98],[2614.3,5.1514],[2614.2,3.2078],[2613.9,1.49979042]],[[2614.9,0.38237],[2615.1,6.2205],[2615.2,4.16364],[2615.4,1.7354],[2615.5,3.9357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963235249,[[2614.7,2.98],[2614.5,0.38242],[2614.3,5.1514],[2614.2,3.2078],[2613.9,1.49979042]],[[2614.9,0.38237],[2615.1,6.2205],[2615.2,4.16364],[2615.4,1.7354],[2615.5,3.9357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963235443,[[2614.7,2.98],[2614.5,0.38242],[2614.3,5.1514],[2614.2,3.2078],[2613.9,2.47528561]],[[2614.9,0.38237],[2615.1,6.2205],[2615.2,4.16364],[2615.4,1.7354],[2615.5,3.9357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963235950,[[2614.7,2.98],[2614.6,0.3824],[2614.3,5.1514],[2614.2,3.2078],[2614.0,0.95621]],[[2615.1,6.2205],[2615.2,4.16364],[2615.4,1.7354],[2615.5,0.9557],[2615.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963236146,[[2614.7,2.98],[2614.5,0.38241],[2614.3,5.1514],[2614.2,3.2078],[2614.0,0.95621]],[[2614.9,0.38237],[2615.1,6.2205],[2615.2,0.95584],[2615.4,1.7354],[2615.5,4.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963236355,[[2614.7,2.98],[2614.5,3.59021],[2614.3,5.1514],[2614.0,0.95621],[2613.2,12.68954559]],[[2615.1,6.2205],[2615.2,4.16364],[2615.4,1.7354],[2615.5,0.9557],[2617.5,19.09936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963236651,[[2614.7,2.98],[2614.5,3.59021],[2614.3,5.1514],[2614.0,0.95621],[2613.3,1.19556425]],[[2614.9,0.38237],[2615.1,6.2205],[2615.2,0.95584],[2615.4,1.7354],[2615.5,4.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963236950,[[2614.7,2.98],[2614.5,3.59021],[2614.3,5.1514],[2614.0,0.95621],[2613.7,2.33339039]],[[2614.9,0.38237],[2615.1,6.2205],[2615.2,0.95584],[2615.4,1.7354],[2615.5,4.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963237149,[[2614.7,2.98],[2614.5,0.38241],[2614.3,5.1514],[2614.2,3.2078],[2614.0,0.95621]],[[2614.9,0.38237],[2615.1,6.2205],[2615.2,0.95584],[2615.4,1.7354],[2615.5,4.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963237353,[[2614.7,2.98],[2614.5,3.59021],[2614.3,5.1514],[2614.0,0.95621],[2612.5,1.04320703]],[[2614.9,0.38237],[2615.1,6.2205],[2615.2,0.95584],[2615.4,1.7354],[2615.5,4.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963237647,[[2614.7,2.98],[2614.6,0.3824],[2614.5,3.2078],[2614.3,5.1514],[2614.1,0.95618]],[[2615.0,0.38235],[2615.1,4.5329],[2615.4,2.69116],[2615.5,3.2078],[2615.7,0.95563]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963237846,[[2614.4,2.98],[2614.3,5.53384],[2614.1,3.2078],[2613.8,4.63224279],[2613.7,0.95632]],[[2614.9,1.6867],[2615.0,0.95587],[2615.1,6.186],[2615.2,3.2078],[2615.4,0.95576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963238041,[[2614.4,2.98],[2614.3,5.1514],[2614.1,3.2078],[2613.9,0.97549519],[2613.8,3.169]],[[2614.9,1.6867],[2615.0,0.95587],[2615.1,6.186],[2615.2,4.16362],[2616.7,24.29929305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963238248,[[2614.4,2.98],[2614.3,5.53384],[2614.0,3.2078],[2613.8,4.14449519],[2613.3,1.19567516]],[[2614.7,0.38239],[2614.9,1.6867],[2615.0,0.95587],[2615.1,6.186],[2615.2,4.16362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963238444,[[2614.4,2.98],[2614.3,5.53384],[2614.0,3.2078],[2613.8,4.14449519],[2613.6,0.3832]],[[2614.7,0.38239],[2614.9,1.6867],[2615.0,0.95587],[2615.1,6.186],[2615.2,4.16362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963238639,[[2614.4,2.98],[2614.3,8.74164],[2613.8,4.14449519],[2613.6,2.33419039],[2613.5,1.3388]],[[2614.7,0.38239],[2614.9,1.6867],[2615.0,0.95587],[2615.1,6.186],[2615.2,4.16362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963238853,[[2614.4,2.98],[2614.3,8.74164],[2613.8,5.10078519],[2613.6,0.3832],[2613.5,2.33339039]],[[2614.7,0.38239],[2614.9,1.6867],[2615.0,0.95587],[2615.1,6.186],[2615.2,4.16362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963239148,[[2614.4,2.98],[2614.3,5.53384],[2614.0,3.2078],[2613.9,0.95627],[2613.8,0.97549519]],[[2614.7,0.3824],[2614.9,1.6867],[2615.0,0.95587],[2615.1,6.186],[2615.2,4.16362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963239655,[[2614.4,2.98],[2614.3,8.74164],[2613.9,0.95627],[2613.8,0.97549519],[2611.7,5.3714697]],[[2614.7,0.3824],[2614.9,1.6867],[2615.0,0.95587],[2615.1,6.186],[2615.2,4.16362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963239951,[[2614.4,2.98],[2614.3,5.53384],[2614.0,3.2078],[2613.9,0.95627],[2613.8,0.97549519]],[[2614.7,0.3824],[2614.9,1.6867],[2615.0,0.95587],[2615.1,6.186],[2615.2,4.16362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963240352,[[2614.4,2.98],[2614.3,5.53384],[2614.0,3.2078],[2613.9,1.11266672],[2613.8,0.97549519]],[[2614.7,0.3824],[2614.9,1.6867],[2615.0,0.95587],[2615.1,6.186],[2615.2,4.16362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963240752,[[2614.4,3.36243],[2614.3,5.1514],[2614.0,3.2078],[2613.9,1.11266672],[2613.8,0.97549519]],[[2614.7,0.3824],[2614.9,1.6867],[2615.0,0.95587],[2615.1,6.186],[2615.2,4.16362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963240957,[[2614.4,2.98],[2614.3,8.3592],[2614.0,0.95621],[2613.9,1.13189191],[2613.7,5.01484279]],[[2614.9,1.6867],[2615.2,4.16362],[2615.5,0.95572],[2616.4,1.91074],[2618.8,6.5008503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963241147,[[2614.8,2.98],[2614.3,8.3592],[2614.1,0.95618],[2614.0,1.93170519],[2613.9,1.61963951]],[[2615.2,4.16362],[2615.5,0.95572],[2616.4,1.91074],[2618.8,6.5008503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963241148,[[2614.8,2.98],[2614.3,8.3592],[2614.1,0.95618],[2614.0,1.93170519],[2613.9,1.61963951]],[[2615.2,0.95582],[2615.4,2.9961],[2615.5,4.16352],[2615.9,2.98],[2616.4,1.91074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963241448,[[2614.8,2.98],[2614.5,0.38241],[2614.3,8.3592],[2614.1,0.95618],[2614.0,1.93170519]],[[2615.2,0.95582],[2615.4,2.9961],[2615.5,4.16352],[2615.9,2.98],[2616.4,1.91074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963241449,[[2614.8,2.98],[2614.5,0.38241],[2614.3,8.3592],[2614.1,0.95618],[2614.0,1.93170519]],[[2614.9,0.38236],[2615.1,3.169],[2615.2,0.95582],[2615.4,4.7802],[2615.5,4.16352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963241650,[[2614.8,2.98],[2614.3,8.3592],[2614.2,0.95614],[2614.1,0.97549519],[2614.0,2.41945279]],[[2615.4,4.7802],[2615.5,4.16352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963241651,[[2614.8,2.98],[2614.3,8.3592],[2614.2,0.95614],[2614.1,0.97549519],[2614.0,2.41945279]],[[2615.3,0.95577],[2615.4,7.9492],[2615.5,4.16352],[2617.3,2.98],[2617.4,5.5007195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963241951,[[2614.8,2.98],[2614.6,3.5902],[2614.3,5.1514],[2614.2,0.95614],[2614.1,0.97549519]],[[2615.0,0.38235],[2615.3,0.95577],[2615.4,7.9492],[2615.5,4.16352],[2617.3,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963242347,[[2614.8,2.98],[2614.6,3.2078],[2614.3,5.1514],[2614.2,0.95614],[2614.1,0.97549519]],[[2615.1,0.38234],[2615.3,0.95577],[2615.4,7.9492],[2615.5,4.16352],[2616.7,19.29863895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963242545,[[2614.8,2.98],[2614.7,0.38239],[2614.6,3.2078],[2614.3,5.1514],[2614.2,0.95614]],[[2615.0,0.38236],[2615.3,0.95577],[2615.4,7.9492],[2615.5,4.16352],[2616.7,24.29929305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963242742,[[2614.9,3.2078],[2614.8,4.7928],[2614.6,2.98],[2614.3,6.62],[2614.2,0.97549519]],[[2616.7,24.29929305]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963242743,[[2614.9,3.2078],[2614.8,4.7928],[2614.6,2.98],[2614.3,6.62],[2614.2,0.97549519]],[[2615.8,3.2078],[2616.6,4.123],[2616.7,5.19392305],[2617.0,9.755],[2617.5,5.5007195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963242950,[[2615.6,2.98],[2615.2,3.2078],[2615.0,1.809],[2614.9,14.77685228],[2614.8,1.8128]],[[2616.7,5.19392305],[2617.0,9.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963242951,[[2615.6,2.98],[2615.2,3.2078],[2615.0,1.809],[2614.9,14.77685228],[2614.8,1.8128]],[[2615.9,1.7841],[2616.1,7.3323],[2616.3,1.6848],[2616.4,2.30488],[2616.7,3.17326895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963243153,[[2615.6,2.98],[2615.5,0.38227],[2615.2,3.2078],[2615.0,2.76484],[2614.9,14.77685228]],[[2615.9,2.16632],[2616.1,3.169],[2616.3,2.64023],[2616.4,4.5573],[2616.6,0.95531]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963243360,[[2615.6,2.98],[2615.5,0.38227],[2615.2,3.2078],[2615.0,2.76484],[2614.9,2.75931]],[[2615.9,1.7841],[2616.1,3.169],[2616.2,0.95546],[2616.3,2.64023],[2616.4,4.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963243652,[[2615.6,4.7928],[2615.3,0.3823],[2615.2,3.2078],[2615.0,1.809],[2614.9,2.75931]],[[2615.7,0.38224],[2615.9,5.6073],[2616.0,0.95551],[2616.1,6.3768],[2616.3,2.64023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963243855,[[2615.6,6.6018],[2615.4,0.38228],[2615.2,3.2078],[2614.9,2.75931],[2614.0,0.48369117]],[[2615.7,0.38224],[2615.9,5.6073],[2616.0,0.95551],[2616.1,6.3768],[2616.3,2.64023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963243856,[[2615.6,6.6018],[2615.4,0.38228],[2615.2,3.2078],[2614.9,2.75931],[2614.0,0.48369117]],[[2615.7,0.38224],[2615.9,5.6073],[2616.0,0.95551],[2616.1,3.169],[2616.3,2.64023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963244052,[[2615.6,6.6018],[2615.4,0.38228],[2615.2,3.2078],[2614.9,2.75931],[2614.0,3.41017676]],[[2615.7,3.8232],[2615.8,0.38224],[2615.9,1.7841],[2616.0,0.95551],[2616.1,6.3768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963244355,[[2615.6,6.6018],[2615.4,0.38228],[2615.2,3.2078],[2614.9,2.75931],[2614.1,7.45789767]],[[2615.8,0.38224],[2615.9,1.7841],[2616.0,0.95551],[2616.1,3.2078],[2618.9,25.0899149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963244553,[[2615.6,6.6018],[2615.4,0.38228],[2615.2,3.2078],[2614.9,2.75931],[2614.6,5.88698039]],[[2615.8,0.38224],[2615.9,1.7841],[2616.0,4.12451],[2616.4,4.5573],[2618.9,25.0899149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963244751,[[2615.6,6.6018],[2615.4,0.38228],[2615.2,3.2078],[2614.9,2.75931],[2614.6,5.88698039]],[[2615.8,4.20544],[2615.9,1.7841],[2616.0,4.12451],[2616.4,4.5573],[2618.1,5.6898527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963245055,[[2615.6,6.6018],[2615.4,0.38228],[2615.2,3.2078],[2614.9,2.75931],[2614.6,5.88698039]],[[2615.8,0.38224],[2615.9,1.7841],[2616.0,4.12451],[2616.4,4.5573],[2618.1,5.6898527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963245256,[[2615.6,6.6018],[2615.4,0.38228],[2615.2,3.2078],[2614.9,2.75931],[2614.6,5.88698039]],[[2615.8,4.20544],[2615.9,1.7841],[2616.0,4.12451],[2616.4,4.5573],[2618.1,5.6898527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963245456,[[2615.6,6.6018],[2615.4,0.38228],[2615.2,3.2078],[2614.9,2.92036036],[2614.6,5.88698039]],[[2615.8,4.20544],[2615.9,1.7841],[2616.0,4.12451],[2616.4,4.5573],[2618.1,5.6898527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963245653,[[2615.6,6.6018],[2615.5,0.38227],[2615.2,3.2078],[2614.9,3.89585555],[2614.6,5.88698039]],[[2615.8,4.20544],[2615.9,1.7841],[2616.0,4.12451],[2616.4,4.5573],[2618.1,5.6898527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963245654,[[2615.6,6.6018],[2615.5,0.38227],[2615.2,3.2078],[2614.9,3.89585555],[2614.6,5.88698039]],[[2615.8,0.38224],[2615.9,1.7841],[2616.0,3.169],[2616.2,0.95546],[2616.3,1.6848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963245847,[[2615.6,6.6018],[2615.2,3.2078],[2615.0,0.95585],[2614.9,2.93994555],[2614.8,0.95594]],[[2615.9,2.16632],[2616.0,3.169],[2616.2,0.95546],[2616.3,1.6848],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963246046,[[2615.6,6.98406],[2615.2,3.2078],[2615.1,0.95581],[2615.0,0.95585],[2614.9,2.93994555]],[[2615.9,1.7841],[2616.0,3.169],[2616.2,0.95546],[2616.3,1.6848],[2624.2,9.0011774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963246252,[[2615.6,6.98406],[2615.5,3.2078],[2615.1,0.95581],[2615.0,0.95585],[2614.9,2.93994555]],[[2616.0,3.55121],[2616.2,0.95546],[2616.3,1.6848],[2624.2,30.60982085],[2641.9,5.70551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963246546,[[2615.8,2.98],[2615.6,3.6218],[2615.5,4.16347],[2615.3,0.95576],[2615.1,0.97549519]],[[2616.3,2.12306],[2616.4,4.5175],[2616.7,4.16307],[2617.0,10.51818],[2617.1,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963246749,[[2616.1,2.98],[2616.0,0.3822],[2615.8,3.2078],[2615.7,1.7647],[2615.6,3.6218]],[[2616.3,2.12306],[2616.4,4.5175],[2616.7,4.16307],[2617.0,10.51818],[2617.1,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963246750,[[2616.1,2.98],[2616.0,0.3822],[2615.8,3.2078],[2615.7,1.7647],[2615.6,3.6218]],[[2616.3,1.7409],[2616.4,4.89965],[2616.7,4.16307],[2616.8,1.8054],[2617.0,10.51818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963246949,[[2616.1,2.98],[2615.8,3.2078],[2615.7,1.7647],[2615.6,3.6218],[2615.2,0.97549519]],[[2616.4,3.168],[2616.7,4.16307],[2616.8,1.8054],[2617.0,10.51818],[2618.1,0.3811332]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963247155,[[2616.1,2.98],[2616.0,0.38219],[2615.8,3.2078],[2615.7,1.7647],[2615.6,3.6218]],[[2616.4,3.55014],[2616.7,5.90397],[2616.8,1.8054],[2616.9,1.3501],[2617.0,10.51818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963247662,[[2616.1,2.98],[2616.0,0.3822],[2615.8,3.2078],[2615.7,1.7647],[2615.6,3.6218]],[[2616.4,3.55014],[2616.7,5.90397],[2616.8,1.8054],[2616.9,1.3501],[2617.0,10.51818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963247950,[[2616.1,2.98],[2616.0,0.3822],[2615.8,3.2078],[2615.7,1.7647],[2615.6,3.6218]],[[2616.4,3.55015],[2616.7,5.90397],[2616.8,1.8054],[2616.9,1.3501],[2617.0,10.51818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963248453,[[2616.1,3.36219],[2615.8,3.2078],[2615.7,1.7647],[2615.6,3.6218],[2615.5,1.11529645]],[[2616.4,3.168],[2616.5,0.38214],[2616.7,5.90397],[2616.8,1.8054],[2616.9,1.3501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963248664,[[2616.3,2.98],[2616.1,3.2078],[2615.7,2.72032],[2615.6,3.6218],[2615.5,1.11529645]],[[2616.7,5.90397],[2616.8,1.8054],[2616.9,1.3501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963248665,[[2616.3,2.98],[2616.1,3.2078],[2615.7,2.72032],[2615.6,3.6218],[2615.5,1.11529645]],[[2616.6,0.38212],[2616.7,1.7409],[2616.8,4.9734],[2616.9,1.3501],[2617.0,13.72598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963248848,[[2616.3,2.98],[2616.2,3.5073],[2616.1,3.2078],[2615.7,2.72032],[2615.5,2.09079164]],[[2616.7,1.7409],[2616.8,4.9734],[2616.9,1.3501],[2617.0,13.72598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963248849,[[2616.3,2.98],[2616.2,3.5073],[2616.1,3.2078],[2615.7,2.72032],[2615.5,2.09079164]],[[2616.7,2.12301],[2616.8,4.9734],[2616.9,1.3501],[2617.0,13.72598],[2617.2,0.95509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963249049,[[2616.3,2.98],[2616.2,3.5073],[2616.1,3.2078],[2615.8,0.95555],[2615.7,2.72032]],[[2616.8,3.55009],[2616.9,1.3501],[2617.0,12.7708],[2617.2,0.95509],[2617.5,0.95499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963249249,[[2616.3,4.6395],[2616.2,3.5073],[2616.1,3.2078],[2615.8,0.95555],[2615.7,0.95562]],[[2616.7,0.3821],[2616.8,3.168],[2617.0,12.7708],[2617.1,2.76093],[2617.2,0.95509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963249550,[[2616.3,5.02165],[2616.2,3.5073],[2616.1,3.2078],[2615.7,0.95562],[2615.5,5.74655924]],[[2616.7,0.38211],[2616.9,3.168],[2617.0,13.72597],[2617.1,3.1559],[2617.2,0.95509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963249751,[[2616.3,4.6395],[2616.2,3.88946],[2616.1,3.2078],[2615.7,0.95562],[2615.5,5.74655924]],[[2616.7,0.38211],[2616.9,3.168],[2617.0,13.72597],[2617.1,3.1559],[2617.2,0.95509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963250044,[[2616.3,5.02165],[2616.2,3.5073],[2616.1,3.2078],[2615.7,0.95562],[2615.5,5.74655924]],[[2616.7,0.38211],[2616.9,3.168],[2617.0,13.72597],[2617.1,3.1559],[2617.2,0.95509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963250452,[[2616.3,5.02165],[2616.2,3.5073],[2616.1,3.2078],[2615.7,0.95562],[2615.5,6.12895924]],[[2616.7,0.38211],[2616.9,3.168],[2617.0,13.72597],[2617.1,3.1559],[2617.2,0.95509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963250762,[[2616.3,4.6395],[2616.2,3.88946],[2616.1,3.2078],[2615.7,0.95562],[2615.5,4.28331645]],[[2616.7,0.38211],[2616.9,3.168],[2617.0,13.72597],[2617.1,3.1559],[2617.2,0.95509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963251060,[[2616.3,5.02165],[2616.2,3.5073],[2616.1,3.2078],[2615.7,0.95562],[2615.5,6.12895924]],[[2616.7,0.38211],[2616.9,3.168],[2617.0,13.72597],[2617.1,3.1559],[2617.2,0.95509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963251360,[[2616.3,4.6395],[2616.2,3.88946],[2616.1,3.2078],[2615.7,0.95562],[2615.5,6.12895924]],[[2616.6,0.38211],[2616.9,3.168],[2617.0,13.72597],[2617.1,3.1559],[2617.2,0.95509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963251558,[[2616.3,5.02166],[2616.2,3.5073],[2616.1,3.2078],[2615.7,0.95562],[2615.5,5.25881164]],[[2616.7,0.38211],[2616.9,3.168],[2617.0,13.72597],[2617.1,3.1559],[2617.2,0.95509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963251854,[[2616.3,4.6395],[2616.2,3.88946],[2616.1,3.2078],[2615.7,0.95562],[2615.5,5.64121164]],[[2616.9,3.168],[2617.0,13.72597],[2617.1,3.1559],[2617.2,0.95509],[2624.2,30.58688104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963252057,[[2616.3,5.02165],[2616.2,3.5073],[2616.1,3.2078],[2615.7,0.95562],[2615.5,5.64121164]],[[2616.7,0.38211],[2616.9,3.168],[2617.0,13.72597],[2617.1,3.1559],[2617.2,0.95509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963252260,[[2616.3,4.6395],[2616.2,3.5073],[2616.1,3.2078],[2615.7,0.95562],[2615.5,4.30312164]],[[2616.8,0.38209],[2616.9,3.168],[2617.0,12.7708],[2617.1,3.1559],[2617.2,0.95509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963252462,[[2616.5,2.98],[2616.3,2.04165],[2616.2,3.5073],[2616.1,3.2078],[2615.9,3.93552]],[[2616.7,0.38211],[2616.9,3.168],[2617.0,12.7708],[2617.1,4.11104],[2617.2,0.95509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963252758,[[2616.5,2.98],[2616.3,2.04165],[2616.2,3.5073],[2616.1,3.2078],[2615.9,0.95552]],[[2616.7,0.38211],[2616.9,3.168],[2617.0,12.7708],[2617.1,4.11104],[2617.2,0.95509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963252959,[[2616.5,2.98],[2616.3,2.04165],[2616.2,3.5073],[2616.1,3.2078],[2615.5,5.74653924]],[[2616.7,0.38211],[2616.9,3.168],[2617.0,12.7708],[2617.1,4.11104],[2617.2,0.95509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963253353,[[2616.5,2.98],[2616.3,1.6595],[2616.2,3.5073],[2616.1,3.2078],[2615.8,0.95555]],[[2616.9,3.168],[2617.0,12.7708],[2617.1,4.11104],[2617.2,0.95509],[3692.9,5.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963253559,[[2616.5,2.98],[2616.3,1.6595],[2616.2,3.5073],[2616.1,3.2078],[2615.8,0.95555]],[[2616.9,3.168],[2617.0,12.7708],[2617.1,4.11104],[2617.5,2.72319],[2619.8,19.08271]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963253757,[[2616.7,2.98],[2616.3,1.6595],[2616.2,4.46271],[2616.1,3.2078],[2615.9,2.98]],[[2617.0,3.2078],[2617.1,1.8058],[2617.4,0.95502],[2617.5,2.72319],[2617.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963254059,[[2616.8,3.4127],[2616.7,3.3621],[2616.4,3.2078],[2616.3,1.6595],[2616.1,0.95544]],[[2617.0,3.58986],[2617.1,3.168],[2617.4,0.95502],[2617.5,4.37589],[2617.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963254256,[[2616.8,3.4127],[2616.7,2.98],[2616.6,0.3821],[2616.4,3.2078],[2616.3,1.6595]],[[2616.9,0.38207],[2617.0,3.2078],[2617.1,3.168],[2617.3,0.95506],[2617.5,4.37589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963254557,[[2616.0,2.98],[2615.8,3.2078],[2615.5,4.12367],[2615.4,0.97549519],[2615.3,2.23124279]],[[2616.5,0.38214],[2616.8,0.95522],[2616.9,3.8216],[2617.0,13.14295],[2617.4,1.91007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963254853,[[2616.0,2.98],[2615.8,3.2078],[2615.5,4.12367],[2615.4,0.97549519],[2615.3,2.23124279]],[[2616.8,0.95522],[2617.0,13.14295],[2617.4,1.91007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963254854,[[2616.0,6.77489],[2615.9,1.7573],[2615.8,3.2078],[2615.5,4.12367],[2615.4,0.97549519]],[[2616.4,0.38215],[2616.7,3.168],[2616.8,5.67252],[2617.0,7.14295],[2617.4,1.91007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963255055,[[2616.0,6.3927],[2615.9,1.7573],[2615.8,3.2078],[2615.5,4.12367],[2615.3,1.93124519]],[[2616.4,0.38215],[2616.7,3.168],[2616.8,5.67252],[2617.0,7.14295],[2617.4,1.91007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963255457,[[2616.1,0.38218],[2616.0,6.3927],[2615.9,1.7573],[2615.8,3.2078],[2615.5,4.12367]],[[2616.7,3.168],[2616.8,5.67252],[2617.0,7.14295],[2617.4,1.91007],[2643.0,40.55520618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963255766,[[2616.1,0.38218],[2616.0,6.3927],[2615.9,1.7573],[2615.8,3.2078],[2615.6,0.15677206]],[[2616.4,0.38214],[2616.7,3.168],[2616.8,5.67252],[2617.0,7.14295],[2617.4,1.91007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963256162,[[2616.0,6.77489],[2615.9,1.7573],[2615.8,3.2078],[2615.6,0.15677206],[2615.1,1.84564279]],[[2616.4,0.38214],[2616.7,3.167],[2616.8,5.67252],[2617.0,7.14295],[2617.4,1.91007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963256358,[[2616.0,6.77489],[2615.9,1.7573],[2615.8,3.2078],[2615.6,0.15677206],[2615.5,0.95567]],[[2616.4,0.38214],[2616.7,3.167],[2616.8,5.67252],[2617.0,7.14295],[2617.4,1.91007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963256555,[[2616.0,6.77489],[2615.9,1.7573],[2615.8,3.2078],[2615.5,4.12267],[2615.1,1.84564279]],[[2616.4,0.38214],[2616.7,3.167],[2616.8,5.67252],[2617.0,7.14295],[2617.4,1.91007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963256872,[[2616.0,6.77489],[2615.9,1.7573],[2615.8,3.2078],[2615.5,4.12267],[2615.3,0.95575]],[[2616.4,0.38214],[2616.7,6.3748],[2616.8,5.67252],[2617.0,3.93515],[2617.4,1.91007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963257156,[[2616.1,0.38218],[2616.0,6.3927],[2615.9,1.7573],[2615.8,3.2078],[2615.5,4.12267]],[[2616.7,6.3748],[2616.8,5.67252],[2617.0,3.93515],[2617.4,1.91007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963257157,[[2616.1,0.38218],[2616.0,6.3927],[2615.9,1.7573],[2615.8,3.2078],[2615.5,4.12267]],[[2616.7,3.167],[2616.8,8.88032],[2617.0,3.93515],[2617.4,1.91007],[2618.9,24.5898495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963257364,[[2616.0,6.77489],[2615.9,1.7573],[2615.8,3.2078],[2615.5,4.12267],[2614.7,1.72396192]],[[2616.7,3.167],[2616.8,8.88032],[2617.0,3.93515],[2617.4,1.91007],[2618.9,24.5898495]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963257365,[[2616.0,6.77489],[2615.9,1.7573],[2615.8,3.2078],[2615.5,4.12267],[2614.7,1.72396192]],[[2616.4,0.38214],[2616.7,3.167],[2616.8,8.88032],[2617.0,3.93515],[2617.4,1.91007]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963257954,[[2616.1,0.38218],[2616.0,3.4127],[2615.9,1.7573],[2615.8,3.2078],[2615.7,3.67]],[[2616.5,0.38214],[2616.7,3.167],[2616.8,8.88032],[2617.0,0.95515],[2617.3,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963259756,[[2616.1,0.38218],[2616.0,3.4127],[2615.9,1.7573],[2615.8,3.2078],[2615.7,3.67]],[[2616.4,0.38214],[2616.7,3.167],[2616.8,8.88032],[2617.0,0.95515],[2617.3,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963260064,[[2616.0,3.79489],[2615.9,1.7573],[2615.8,3.2078],[2615.7,3.67],[2615.3,0.95576]],[[2616.4,0.38214],[2616.7,3.167],[2616.8,8.88032],[2617.0,0.95515],[2617.3,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963260264,[[2616.1,0.38219],[2616.0,3.4127],[2615.9,1.7573],[2615.8,3.2078],[2615.7,3.67]],[[2616.5,0.38214],[2616.7,3.167],[2616.8,8.88032],[2617.0,0.95515],[2617.3,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963260655,[[2616.1,3.2078],[2616.0,3.4127],[2615.9,1.7573],[2615.7,4.62559],[2615.3,0.97549519]],[[2616.7,3.167],[2616.8,1.6527],[2617.0,0.95515],[2617.1,3.2078],[2617.2,0.95509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963260957,[[2616.1,3.2078],[2616.0,3.4127],[2615.9,1.7573],[2615.7,4.62559],[2615.4,1.13392571]],[[2616.5,0.38213],[2616.7,3.167],[2616.8,1.6527],[2616.9,0.95521],[2617.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963261151,[[2616.1,6.8778],[2616.0,3.4127],[2615.9,1.7573],[2615.8,0.95556],[2615.6,0.95563]],[[2616.7,0.3821],[2616.8,1.6527],[2617.1,5.51143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963261152,[[2616.1,6.8778],[2616.0,3.4127],[2615.9,1.7573],[2615.8,0.95556],[2615.6,0.95563]],[[2616.7,0.3821],[2616.8,1.6527],[2617.1,5.51143],[2617.2,1.7105],[2617.4,0.95501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963261353,[[2616.1,6.8778],[2616.0,4.36819],[2615.9,1.7573],[2615.8,0.95556],[2615.5,5.07838]],[[2617.0,3.167],[2617.1,4.16293],[2617.4,0.95501],[2617.7,6.03283],[2624.1,21.57733761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963261658,[[2616.0,4.36819],[2615.9,1.7573],[2615.8,0.95556],[2615.5,5.07838]],[[2617.0,3.167],[2617.1,4.16293],[2617.4,0.95501],[2617.7,6.03283],[2624.1,21.57733761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963261659,[[2616.5,0.38212],[2616.3,3.2078],[2616.2,7.72035548],[2616.0,4.36819],[2615.9,1.7573]],[[2617.0,3.167],[2617.1,3.2078],[2617.2,0.95511],[2617.3,1.709],[2617.4,0.95501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963261863,[[2616.6,3.5027],[2616.5,0.38212],[2616.3,3.2078],[2616.2,7.72035548],[2616.0,0.95549]],[[2616.8,0.38208],[2617.0,3.167],[2617.1,3.2078],[2617.2,0.95511],[2617.3,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963262062,[[2616.6,3.5027],[2616.5,0.38212],[2616.4,1.767],[2616.2,3.67],[2616.1,3.97640881]],[[2616.8,0.38208],[2617.0,3.167],[2617.1,3.2078],[2617.2,0.95511],[2617.3,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963262254,[[2616.6,3.5027],[2616.5,0.38212],[2616.4,1.767],[2616.2,3.67],[2616.0,0.95549]],[[2617.0,3.167],[2617.1,3.2078],[2617.2,0.95511],[2617.3,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963262255,[[2616.6,3.5027],[2616.5,0.38212],[2616.4,1.767],[2616.2,3.67],[2616.0,0.95549]],[[2616.9,0.38208],[2617.0,3.167],[2617.1,3.2078],[2617.2,0.95511],[2617.3,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963262454,[[2616.6,3.5027],[2616.5,0.38212],[2616.4,1.767],[2616.2,6.8778],[2616.0,0.95549]],[[2616.8,0.38209],[2617.0,3.167],[2617.1,3.2078],[2617.2,0.95511],[2617.3,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963262664,[[2616.6,1.7458],[2616.4,1.767],[2615.9,3.2078],[2615.5,0.97549519],[2615.4,1.46324279]],[[2617.0,3.167],[2617.1,4.16294],[2617.3,5.379],[2618.0,1.90962],[2618.6,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963262959,[[2615.0,6.8778],[2614.9,0.16042753],[2614.8,0.97549519],[2614.7,1.46324279],[2614.6,3.167]],[[2616.7,5.4538],[2616.8,3.2078],[2616.9,6.94016246],[2617.0,11.0773],[2618.0,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963263158,[[2615.6,1.6448],[2615.5,1.767],[2615.4,0.38228],[2615.0,6.8778],[2614.9,0.16042753]],[[2615.9,0.38222],[2616.1,3.2078],[2616.4,0.95539],[2616.6,1.14885355],[2616.7,5.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963263362,[[2615.6,1.6448],[2615.5,1.767],[2615.4,0.38228],[2614.9,0.16042753]],[[2616.1,3.2078],[2616.4,0.95539],[2616.6,1.14885355],[2616.7,5.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963263363,[[2615.6,3.4131],[2615.5,1.767],[2615.4,6.8778],[2614.9,1.11630753],[2614.8,0.97549519]],[[2616.0,0.38221],[2616.1,3.167],[2616.4,4.16319],[2616.6,0.95529],[2616.7,1.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963263570,[[2615.6,3.4131],[2615.5,1.767],[2615.4,6.8778],[2615.1,12.11796798],[2614.9,1.11630753]],[[2616.1,3.54919],[2616.4,4.16319],[2616.6,0.95529],[2616.7,1.7838],[2617.0,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963263763,[[2615.7,0.38224],[2615.6,3.4131],[2615.5,1.767],[2615.4,6.8778],[2614.9,1.11630753]],[[2616.1,3.167],[2616.4,3.2078],[2616.6,0.95529],[2616.7,1.7838],[2616.9,4.0131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963263967,[[2615.7,0.38224],[2615.6,3.4131],[2615.5,1.767],[2615.4,6.8778],[2615.1,0.9558]],[[2616.2,0.38217],[2616.3,3.167],[2616.4,3.2078],[2616.6,0.95529],[2616.7,1.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963264154,[[2615.8,0.38223],[2615.6,3.4131],[2615.5,1.767],[2615.4,6.8778],[2615.1,0.9558]],[[2616.3,3.167],[2616.4,3.2078],[2616.6,0.95529],[2616.7,1.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963264155,[[2615.8,0.38223],[2615.6,3.4131],[2615.5,1.767],[2615.4,6.8778],[2615.1,0.9558]],[[2616.3,3.54916],[2616.4,3.2078],[2616.6,0.95529],[2616.7,1.7838],[2618.0,3.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963264360,[[2615.9,0.38221],[2615.7,6.8778],[2615.6,3.4131],[2615.5,1.767],[2615.3,0.95573]],[[2616.4,3.167],[2616.7,2.73905],[2616.8,3.2078],[2616.9,3.0579],[2617.1,0.95511]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963264663,[[2616.0,1.7839],[2615.7,6.8778],[2615.6,3.4131],[2615.3,0.95573],[2615.1,1.93129519]],[[2616.4,3.167],[2616.5,0.38213],[2616.7,1.7838],[2616.8,3.2078],[2616.9,4.01309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963264858,[[2616.1,1.7683],[2616.0,2.16609],[2615.7,6.8778],[2615.6,1.6448],[2615.3,0.95573]],[[2616.6,0.38211],[2616.7,1.7838],[2616.8,3.2078],[2616.9,4.01309],[2623.9,21.57081008]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963265058,[[2616.2,1.6448],[2616.1,2.15048],[2616.0,8.6617],[2615.5,0.95569],[2615.3,1.93122519]],[[2616.6,0.38212],[2616.7,3.167],[2616.8,3.2078],[2616.9,3.0579],[2617.1,0.95511]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963265260,[[2616.2,1.6448],[2616.1,2.15048],[2616.0,8.6617],[2615.5,0.95569],[2615.3,1.93122519]],[[2616.7,3.54911],[2616.9,3.0579],[2617.1,4.16291],[2617.2,1.7838],[2624.0,43.307112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963265564,[[2616.2,1.6448],[2616.1,2.15048],[2616.0,8.6617],[2615.6,3.167],[2615.5,0.95569]],[[2616.7,3.54911],[2616.8,3.2078],[2616.9,3.0579],[2617.1,0.95511],[2617.2,1.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963265959,[[2616.2,2.02696],[2616.1,1.7683],[2616.0,8.6617],[2615.7,0.95562],[2615.6,3.167]],[[2616.7,3.5491],[2617.1,4.16291],[2617.2,1.7838],[2630.7,4.74640051],[2640.9,0.14063408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963266160,[[2616.2,2.02696],[2616.1,1.7683],[2616.0,8.6617],[2615.7,0.95562],[2615.6,3.167]],[[2616.7,3.5491],[2617.1,4.16291],[2617.2,3.5609],[2617.5,1.3474],[2630.7,4.74640051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963266362,[[2616.2,2.02696],[2616.1,1.7683],[2616.0,8.6617],[2615.7,0.95562],[2615.6,3.167]],[[2617.1,4.16291],[2617.2,3.5609],[2617.5,1.3474],[2630.7,4.74640051]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963266363,[[2616.3,3.67],[2616.2,1.6448],[2616.1,1.7683],[2616.0,1.7839],[2615.9,3.2078]],[[2617.1,3.2078],[2617.2,1.7838],[2617.5,3.1245],[2617.6,0.95493],[2617.9,4.62485]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963266556,[[2616.6,0.38211],[2616.3,7.86885141],[2616.2,4.8526],[2616.1,1.7683],[2616.0,2.73941]],[[2617.1,3.58985],[2617.2,1.7838],[2617.3,3.159],[2617.5,3.1245],[2617.6,0.95493]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963266770,[[2616.7,5.23],[2616.5,3.2078],[2616.3,7.86885141],[2616.0,0.95551],[2615.4,0.768]],[[2617.1,3.58985],[2617.2,1.7838],[2617.3,3.159],[2617.5,3.1245],[2617.6,0.95493]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963266771,[[2616.7,5.23],[2616.5,3.2078],[2616.3,7.86885141],[2616.0,0.95551],[2615.4,0.768]],[[2617.1,3.2078],[2617.2,1.7838],[2617.3,3.159],[2617.4,0.955],[2617.5,3.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963266957,[[2616.7,3.4461],[2616.4,3.58994],[2616.3,7.86885141],[2615.6,1.13779995],[2615.5,2.41892279]],[[2616.9,0.38207],[2617.2,1.7838],[2617.3,7.32184],[2617.5,3.1245],[2618.5,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963267157,[[2616.7,3.4461],[2616.4,1.7429],[2616.0,6.8778],[2615.9,3.159],[2615.6,0.16230476]],[[2616.9,0.38207],[2617.2,1.7838],[2617.3,7.32184],[2617.5,3.1245],[2618.5,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963267158,[[2616.7,3.4461],[2616.4,1.7429],[2616.0,6.8778],[2615.9,3.159],[2615.6,0.16230476]],[[2616.9,0.38207],[2617.0,3.2078],[2617.2,1.7838],[2617.3,4.11404],[2617.5,3.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963267361,[[2616.7,3.4461],[2616.4,1.7429],[2616.3,0.38215],[2616.0,6.8778],[2615.9,3.159]],[[2616.9,0.38208],[2617.2,1.7838],[2617.3,4.11404],[2617.5,3.1245],[2621.2,0.69420389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963267560,[[2616.7,3.4461],[2616.4,1.7429],[2616.3,3.2078],[2616.0,3.67],[2615.9,3.159]],[[2617.2,1.7838],[2617.3,7.32184],[2617.5,3.1245],[2618.6,5.0006541],[2618.8,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963267871,[[2616.7,3.4461],[2616.4,2.12503],[2616.3,3.2078],[2616.0,3.67],[2615.9,3.159]],[[2617.0,0.38206],[2617.2,4.9428],[2617.3,4.16284],[2617.5,3.1245],[2618.7,6.9097141]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963268164,[[2616.7,3.4461],[2616.6,0.38211],[2616.4,5.4129],[2616.3,3.2078],[2616.0,0.95551]],[[2617.1,0.38205],[2617.2,4.9428],[2617.3,3.2078],[2617.5,3.1245],[2617.8,0.95486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963268366,[[2616.8,0.38208],[2616.7,7.1161],[2616.5,3.2078],[2616.4,1.7429],[2616.1,0.95544]],[[2617.3,3.2078],[2617.5,3.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963268367,[[2616.8,0.38208],[2616.7,7.1161],[2616.5,3.2078],[2616.4,1.7429],[2616.1,0.95544]],[[2617.3,3.58982],[2617.4,3.159],[2617.5,1.3474],[2617.7,0.95492],[2618.1,10.7038932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963268668,[[2617.0,0.38205],[2616.9,1.7429],[2616.7,7.1161],[2616.6,3.2078],[2616.5,3.159]],[[2617.7,3.2078],[2617.8,3.159],[2618.0,1.6787],[2618.1,10.51476],[2618.6,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963268863,[[2617.0,0.38205],[2616.9,4.9507],[2616.7,7.1161],[2616.5,3.159],[2615.9,6.78108]],[[2617.7,3.2078],[2617.8,3.159],[2618.0,1.6787],[2618.1,10.51476],[2618.6,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963268864,[[2617.0,0.38205],[2616.9,4.9507],[2616.7,7.1161],[2616.5,3.159],[2615.9,6.78108]],[[2617.5,0.38198],[2617.7,3.2078],[2617.8,3.159],[2618.0,3.98031],[2618.1,12.31306]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963269164,[[2617.0,0.38205],[2616.9,1.7429],[2616.7,7.1161],[2616.6,3.2078],[2616.5,3.159]],[[2617.7,3.2078],[2617.8,3.159],[2618.0,3.98031],[2618.1,12.31306]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963269165,[[2617.0,0.38205],[2616.9,1.7429],[2616.7,7.1161],[2616.6,3.2078],[2616.5,3.159]],[[2617.7,3.2078],[2617.8,3.159],[2618.0,3.98031],[2618.1,12.31306],[2618.4,5.64063295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963269365,[[2616.9,2.12497],[2616.7,7.1161],[2616.5,3.159],[2616.4,3.2078],[2616.1,0.19510712]],[[2617.4,0.38201],[2617.7,3.2078],[2617.8,4.11386],[2618.0,3.0255],[2618.1,12.31306]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963269665,[[2617.0,0.38205],[2616.9,1.7429],[2616.7,10.3239],[2616.5,3.159],[2616.1,0.19510712]],[[2617.5,0.38198],[2617.7,3.2078],[2617.8,4.11386],[2618.0,3.0255],[2618.1,12.31306]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963269863,[[2617.0,0.38205],[2616.9,1.7429],[2616.7,10.3239],[2616.5,3.159],[2616.4,0.95533]],[[2617.7,3.2078],[2617.8,3.159],[2618.0,3.98031],[2618.1,11.3583],[2618.3,0.95467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963270056,[[2617.0,3.58985],[2616.9,1.7429],[2616.7,7.1161],[2616.5,3.159],[2616.4,0.95533]],[[2617.6,0.38197],[2617.7,3.2078],[2617.8,3.159],[2618.0,3.98031],[2618.1,11.3583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963270557,[[2617.0,3.58985],[2616.9,1.7429],[2616.7,7.1161],[2616.5,3.159],[2616.4,1.33773]],[[2617.5,0.38198],[2617.7,3.2078],[2618.0,3.98031],[2618.1,11.3583],[2620.2,5.5007195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963270758,[[2617.0,3.2078],[2616.9,1.7429],[2616.7,7.1161],[2616.5,3.159],[2616.4,1.33773]],[[2617.5,0.38198],[2617.7,3.2078],[2617.9,3.158],[2618.0,3.98031],[2618.1,11.3583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963271064,[[2617.0,3.58985],[2616.9,1.7429],[2616.7,7.1161],[2616.5,3.159],[2616.4,1.33773]],[[2617.5,0.38198],[2617.7,3.2078],[2617.9,3.158],[2618.0,3.98031],[2618.1,11.3583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963271261,[[2617.0,3.58985],[2616.9,1.7429],[2616.7,7.1161],[2616.5,3.159],[2616.4,0.95533]],[[2617.5,0.38198],[2617.7,3.2078],[2617.9,4.11285],[2618.0,3.98031],[2618.1,11.3583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963271464,[[2617.0,3.58985],[2616.9,1.7429],[2616.7,7.1161],[2616.5,3.159],[2616.4,1.33773]],[[2617.5,0.38198],[2617.7,3.2078],[2617.9,4.11285],[2618.0,3.98031],[2618.1,11.3583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963271863,[[2617.0,3.58985],[2616.9,1.7429],[2616.7,7.1161],[2616.5,3.159],[2616.4,1.33773]],[[2617.5,0.38199],[2617.7,3.2078],[2617.9,4.11285],[2618.0,3.98031],[2618.1,11.3583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963272070,[[2617.0,3.2078],[2616.9,2.12496],[2616.7,7.1161],[2616.5,3.159],[2616.4,1.33773]],[[2617.7,3.2078],[2617.8,0.95488],[2617.9,3.158],[2618.0,3.98031],[2618.1,11.3583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963272369,[[2617.0,3.58985],[2616.9,2.12496],[2616.7,7.1161],[2616.5,3.159],[2616.4,1.33773]],[[2617.7,3.2078],[2617.8,0.95488],[2617.9,3.158],[2618.0,3.98031],[2618.1,11.3583]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963272370,[[2617.0,3.58985],[2616.9,1.7429],[2616.7,7.1161],[2616.5,3.159],[2616.4,1.33773]],[[2617.5,0.38199],[2617.7,3.2078],[2617.8,0.95488],[2617.9,3.158],[2618.0,3.98031]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963272568,[[2617.0,6.8778],[2616.9,1.7429],[2616.7,3.4461],[2616.5,3.159],[2616.4,0.3824]],[[2617.7,3.2078],[2617.9,3.158],[2618.0,3.98031],[2618.3,0.9547],[2619.3,7.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963272758,[[2617.2,0.38203],[2617.0,6.8778],[2616.9,1.7429],[2616.7,3.4461],[2616.6,0.95526]],[[2617.6,0.38197],[2617.7,3.2078],[2617.9,3.158],[2618.0,3.98031],[2618.3,0.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963272962,[[2617.3,1.692],[2617.2,0.38201],[2617.0,6.8778],[2616.9,1.7429],[2616.7,1.7412]],[[2617.7,3.58976],[2617.9,3.158],[2618.0,3.98031],[2618.3,0.9547],[2619.7,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963273171,[[2617.3,3.4057],[2617.2,0.38201],[2617.0,6.8778],[2616.9,1.7429],[2615.9,8.73207039]],[[2617.7,3.58976],[2617.9,3.158],[2618.0,3.98031],[2618.3,0.9547],[2619.7,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963273172,[[2617.3,3.4057],[2617.2,0.38201],[2617.0,6.8778],[2616.9,1.7429],[2615.9,8.73207039]],[[2617.7,3.58976],[2617.9,3.158],[2618.0,3.98031],[2618.3,0.9547],[2618.6,3.85843942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963273361,[[2617.3,3.78771],[2617.0,6.8778],[2616.9,1.7429],[2616.7,0.95522],[2616.6,3.67]],[[2617.7,3.58975],[2618.0,3.0255],[2618.1,1.7983],[2618.2,0.95474],[2618.5,5.07761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963273568,[[2617.3,3.4057],[2617.0,6.8778],[2616.9,1.7429],[2616.7,0.95522],[2616.6,3.67]],[[2617.7,3.58975],[2618.0,3.0255],[2618.1,5.91108],[2618.2,0.95474],[2618.5,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963273766,[[2617.3,3.4057],[2617.2,0.38202],[2617.0,6.8778],[2616.9,1.7429],[2616.7,0.95522]],[[2617.7,3.58975],[2618.0,3.0255],[2618.1,5.91108],[2618.2,0.95474],[2618.5,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963273966,[[2617.3,3.78771],[2617.0,6.8778],[2616.9,1.7429],[2616.7,0.95522],[2615.7,2.43873799]],[[2617.7,3.58975],[2618.0,3.0255],[2618.1,5.91108],[2618.2,0.95474],[2618.5,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963274271,[[2617.3,3.4057],[2617.2,0.38202],[2617.0,6.8778],[2616.9,1.7429],[2616.7,0.95522]],[[2617.6,0.38197],[2617.7,3.2078],[2618.0,3.0255],[2618.1,2.75308],[2618.2,0.95474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963274473,[[2617.3,3.4057],[2617.2,0.38202],[2617.0,6.8778],[2616.9,1.7429],[2616.7,0.95522]],[[2617.7,3.58976],[2618.0,3.0255],[2618.1,5.91108],[2618.2,0.95474],[3692.9,5.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963274769,[[2617.4,1.8067],[2617.3,3.4057],[2617.2,0.38202],[2617.0,6.8778],[2616.7,0.95522]],[[2617.7,3.58976],[2618.0,3.0255],[2618.1,5.91108],[2618.2,0.95474],[2620.6,9.1707195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963275074,[[2617.4,1.8067],[2617.3,3.4057],[2617.2,0.38202],[2617.0,6.8778],[2616.7,0.95522]],[[2617.7,3.58976],[2618.0,3.0255],[2618.1,5.91108],[2618.2,0.95474],[2619.3,6.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963275770,[[2617.4,1.8067],[2617.3,3.4057],[2617.2,0.38202],[2617.0,6.8778],[2616.8,3.158]],[[2617.7,3.2078],[2618.0,3.0255],[2618.1,5.91108],[2618.2,0.95474],[2619.3,6.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963275976,[[2617.4,1.8067],[2617.3,3.4057],[2617.0,6.8778],[2616.8,3.158],[2616.7,0.15913962]],[[2617.6,0.38198],[2617.7,3.2078],[2618.0,3.98032],[2618.1,4.9563],[2618.2,0.95474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963276171,[[2617.4,1.8067],[2617.3,3.4057],[2617.2,0.38202],[2617.0,6.8778],[2616.8,3.158]],[[2617.6,0.38198],[2617.7,3.2078],[2618.0,3.98032],[2618.1,4.9563],[2618.2,0.95474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963276375,[[2617.4,1.8067],[2617.3,3.4057],[2617.2,0.38202],[2617.0,6.8778],[2616.8,3.158]],[[2617.7,3.58976],[2618.0,3.98032],[2618.1,4.9563],[2618.2,0.95474],[3692.9,5.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963276670,[[2617.4,1.8067],[2617.3,3.4057],[2617.0,6.8778],[2616.8,3.158],[2616.7,1.11435962]],[[2617.7,3.58976],[2618.0,3.98032],[2618.1,4.9563],[2618.2,0.95474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963276671,[[2617.4,1.8067],[2617.3,3.4057],[2617.0,6.8778],[2616.8,3.158],[2616.7,1.11435962]],[[2617.7,3.2078],[2618.0,1.6787],[2618.1,4.9563],[2618.2,0.95474],[2618.5,5.07762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963276977,[[2617.4,1.8067],[2617.3,3.78771],[2617.0,6.8778],[2616.8,3.158],[2616.7,1.11435962]],[[2617.7,3.2078],[2617.8,0.38194],[2618.0,1.6787],[2618.1,4.9563],[2618.2,0.95474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963277188,[[2617.4,1.8067],[2617.3,3.4057],[2617.2,0.38202],[2617.0,6.8778],[2616.8,3.158]],[[2617.7,3.58976],[2618.0,1.6787],[2618.1,4.9563],[2618.2,0.95474],[2620.0,18.53547156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963277478,[[2617.4,1.8067],[2617.3,3.78771],[2617.0,6.8778],[2616.8,3.158],[2615.5,3.76631127]],[[2617.7,3.2078],[2617.8,0.38195],[2618.0,1.6787],[2618.1,4.9563],[2618.2,0.95474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963277970,[[2617.4,1.8067],[2617.3,3.78771],[2617.0,6.8778],[2616.8,3.158],[2615.5,3.76631127]],[[2617.7,3.2078],[2618.0,1.6787],[2618.1,4.9563],[2618.2,0.95474],[2645.4,8.86773935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963278178,[[2617.4,1.8067],[2617.3,3.4057],[2617.2,0.38202],[2617.0,6.8778],[2616.8,3.158]],[[2617.7,3.58976],[2618.0,1.6787],[2618.1,5.91108],[2618.2,0.95474],[2618.5,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963279179,[[2617.4,1.8067],[2617.3,3.78771],[2617.0,6.8778],[2616.8,3.158],[2613.3,8.6084094]],[[2617.7,3.58976],[2618.0,1.6787],[2618.1,5.91108],[2618.2,0.95474],[2618.5,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963279374,[[2617.4,1.8067],[2617.3,3.78771],[2617.0,6.8778],[2616.8,3.158],[2614.8,4.8831543]],[[2617.7,3.58976],[2618.0,1.6787],[2618.1,5.91108],[2618.2,0.95474],[2618.5,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963279671,[[2617.4,1.8067],[2617.3,3.78771],[2617.0,6.8778],[2616.8,3.158],[2615.6,2.80847258]],[[2617.7,3.2078],[2617.8,0.38194],[2618.0,1.6787],[2618.1,5.91108],[2618.5,5.07762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963279877,[[2617.6,2.98],[2617.4,2.18869],[2617.3,6.6135],[2616.8,7.09319],[2615.5,3.76397473]],[[2618.0,1.6787],[2618.1,5.91108],[2618.3,4.5548],[2618.5,5.07762],[2618.7,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963280071,[[2617.6,2.98],[2617.4,1.8067],[2617.3,6.9955],[2616.8,7.09319],[2616.5,4.102]],[[2618.0,1.6787],[2618.1,5.91108],[2618.3,4.5548],[2618.5,5.07762],[2618.7,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963280072,[[2617.6,2.98],[2617.4,1.8067],[2617.3,6.9955],[2616.8,7.09319],[2616.5,4.102]],[[2617.7,0.38195],[2618.0,1.6787],[2618.1,5.91108],[2618.3,4.5548],[2618.5,0.95462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963280272,[[2617.6,2.98],[2617.4,1.8067],[2617.3,6.9955],[2616.8,7.09319],[2616.5,4.102]],[[2617.8,0.38195],[2618.0,1.6787],[2618.1,5.91108],[2618.3,4.5548],[2618.5,0.95462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963280775,[[2617.6,2.98],[2617.4,1.8067],[2617.3,6.9955],[2616.8,7.09319],[2616.5,4.102]],[[2617.8,0.38194],[2618.0,1.6787],[2618.1,5.91108],[2618.3,4.5548],[2618.5,0.95462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963281375,[[2617.6,2.98],[2617.4,2.1887],[2617.3,6.6135],[2616.8,4.11319],[2616.5,4.102]],[[2617.9,0.38193],[2618.0,1.6787],[2618.1,5.91108],[2618.3,4.5548],[2618.5,0.95462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963281581,[[2617.6,2.98],[2617.4,1.8067],[2617.3,6.6135],[2616.8,4.11319],[2616.5,4.102]],[[2617.9,0.38192],[2618.0,4.8865],[2618.1,5.91108],[2618.3,1.347],[2618.5,0.95462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963281877,[[2617.6,2.98],[2617.4,1.8067],[2617.3,6.9955],[2616.8,4.11319],[2616.5,4.102]],[[2617.8,0.38194],[2618.0,1.6787],[2618.1,5.91108],[2618.3,4.5548],[2618.5,0.95462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963282185,[[2617.6,2.98],[2617.4,1.8067],[2617.3,6.9955],[2616.8,6.138],[2616.7,0.95522]],[[2617.8,0.38194],[2618.0,1.6787],[2618.1,5.91108],[2618.3,4.5548],[2618.5,0.95462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963282781,[[2617.6,2.98],[2617.4,1.8067],[2617.3,6.6135],[2616.8,3.158],[2616.7,0.95522]],[[2618.0,1.6787],[2618.1,5.91108],[2618.3,4.5548],[2618.5,0.95462],[3663.5,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963282978,[[2617.6,2.98],[2617.4,1.8067],[2617.3,6.6135],[2616.8,3.158],[2616.7,0.95522]],[[2618.0,4.8865],[2618.1,5.91108],[2618.3,1.347],[2618.5,0.95462],[2620.0,18.53547156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963283175,[[2617.6,2.98],[2617.4,1.8067],[2617.3,6.99551],[2616.8,3.158],[2616.7,0.95522]],[[2617.8,0.38195],[2618.0,4.8865],[2618.1,5.91108],[2618.3,1.347],[2618.5,0.95462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963283578,[[2617.6,2.98],[2617.4,5.0145],[2617.3,3.78771],[2616.8,3.158],[2616.7,0.95522]],[[2617.8,0.38195],[2618.0,4.8865],[2618.1,5.91108],[2618.3,1.347],[2618.5,0.95462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963284083,[[2616.8,2.98],[2616.6,0.3821],[2616.4,0.768],[2616.3,3.2078],[2616.2,3.157]],[[2617.2,0.38204],[2617.5,0.95496],[2617.7,7.0278],[2617.8,6.0],[2617.9,3.93482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963284270,[[2616.8,4.654],[2616.7,1.6924],[2616.6,5.2867],[2616.2,3.157],[2615.8,0.95557]],[[2617.1,0.38204],[2617.4,3.2078],[2617.5,0.95496],[2617.7,1.348],[2617.9,3.93482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963284471,[[2616.8,4.654],[2616.7,2.07449],[2616.6,4.9046],[2616.2,3.157],[2615.8,0.97549519]],[[2617.2,0.38204],[2617.4,4.8795],[2617.5,0.95496],[2617.6,1.8119],[2617.7,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963284677,[[2616.8,4.654],[2616.7,2.07449],[2616.6,4.9046],[2616.2,3.157],[2616.1,1.15054712]],[[2617.2,0.38204],[2617.4,4.8795],[2617.5,4.11196],[2617.6,1.8119],[2617.7,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963284879,[[2616.8,5.03608],[2616.7,1.6924],[2616.6,4.9046],[2616.2,4.1124],[2616.1,0.19510712]],[[2617.3,0.38202],[2617.4,4.8795],[2617.5,4.11196],[2617.6,1.8119],[2617.7,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963285179,[[2617.2,2.98],[2616.9,3.2078],[2616.8,1.674],[2616.7,1.6924],[2616.6,1.6968]],[[2617.7,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963285180,[[2617.2,2.98],[2616.9,3.2078],[2616.8,1.674],[2616.7,1.6924],[2616.6,1.6968]],[[2617.7,3.2078],[2617.9,0.95482],[2618.2,0.95471],[2618.4,2.98],[2619.3,8.78069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963285382,[[2617.3,3.3664],[2617.2,2.98],[2616.9,3.2078],[2616.6,1.6968],[2616.5,0.9553]],[[2617.6,0.38198],[2617.7,3.2078],[2617.8,1.6717],[2617.9,4.11182],[2618.2,4.07341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963285886,[[2617.3,3.3664],[2617.2,2.98],[2617.1,0.38204],[2616.9,3.2078],[2616.6,1.6968]],[[2617.6,0.38198],[2617.7,3.2078],[2617.8,1.6717],[2617.9,4.11182],[2618.2,4.07341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963286091,[[2617.5,2.98],[2617.3,3.3664],[2617.2,0.38202],[2616.9,3.2078],[2616.6,2.65206]],[[2617.7,0.38196],[2617.8,1.6717],[2617.9,3.157],[2618.0,3.2078],[2618.1,0.95477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963286380,[[2617.3,3.3664],[2617.2,2.98],[2616.9,3.58986],[2616.5,3.157],[2616.2,5.05743]],[[2617.7,4.1627],[2617.8,1.6717],[2617.9,4.11183],[2618.2,6.0987],[2618.5,1.90923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963286589,[[2617.3,3.3664],[2617.2,2.98],[2617.0,2.09425],[2616.9,3.2078],[2616.5,3.157]],[[2617.5,0.38199],[2617.7,6.3265],[2617.8,1.6717],[2617.9,4.11183],[2618.2,3.93474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963286881,[[2617.3,3.3664],[2617.2,2.98],[2617.1,0.38204],[2617.0,1.7122],[2616.9,3.2078]],[[2617.6,0.38198],[2617.7,4.5558],[2617.8,1.6717],[2617.9,4.11183],[2618.2,0.95474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963287088,[[2617.4,2.98],[2617.3,3.3664],[2617.1,0.38204],[2617.0,1.7122],[2616.9,3.2078]],[[2617.6,0.38198],[2617.7,4.5558],[2617.8,1.6717],[2617.9,4.11183],[2618.2,0.95474]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963287089,[[2617.4,2.98],[2617.3,3.3664],[2617.1,0.38204],[2617.0,1.7122],[2616.9,3.2078]],[[2617.6,0.38198],[2617.7,4.5558],[2617.8,1.6717],[2617.9,4.11183],[2618.1,1.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963287294,[[2617.4,2.98],[2617.3,3.3664],[2617.1,0.38204],[2617.0,1.7122],[2616.9,3.2078]],[[2617.6,0.38198],[2617.7,3.2078],[2617.8,1.6717],[2617.9,4.11183],[2618.1,1.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963287786,[[2617.4,2.98],[2617.3,3.3664],[2617.1,0.38204],[2617.0,1.7122],[2616.9,3.2078]],[[2617.6,0.38198],[2617.7,3.2078],[2617.8,1.6717],[2617.9,4.11183],[2618.0,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963288279,[[2617.4,2.98],[2617.3,3.3664],[2617.0,2.09425],[2616.9,3.2078],[2616.2,5.07749519]],[[2617.5,0.38198],[2617.7,3.2078],[2617.8,1.6717],[2617.9,4.11183],[2618.0,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963288487,[[2617.3,3.3664],[2617.2,2.98],[2617.0,2.09425],[2616.9,3.2078],[2616.3,0.97549519]],[[2617.5,0.38199],[2617.7,3.2078],[2617.8,1.6717],[2617.9,4.11183],[2618.0,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963288679,[[2617.3,3.3664],[2617.2,2.98],[2617.0,2.09425],[2616.9,3.2078],[2616.2,5.07749519]],[[2617.5,0.38199],[2617.7,3.2078],[2617.8,1.6717],[2617.9,4.11183],[2618.0,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963288980,[[2617.3,3.3664],[2617.2,2.98],[2617.1,0.38204],[2617.0,1.7122],[2616.9,3.2078]],[[2617.7,3.2078],[2617.8,1.6717],[2617.9,4.11183],[2618.0,1.348],[2620.2,5.5007195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963289182,[[2617.3,3.3664],[2617.2,2.98],[2617.1,0.38204],[2617.0,1.7122],[2616.9,3.2078]],[[2617.6,0.38198],[2617.7,3.2078],[2617.8,1.6717],[2617.9,4.11183],[2618.0,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963290280,[[2617.5,2.98],[2617.3,3.3664],[2617.2,0.38202],[2617.0,1.7122],[2616.9,3.2078]],[[2617.7,3.2078],[2617.8,1.6717],[2617.9,4.11183],[2618.0,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963290281,[[2617.5,2.98],[2617.3,3.3664],[2617.2,0.38202],[2617.0,1.7122],[2616.9,3.2078]],[[2617.7,3.58976],[2617.8,1.6717],[2617.9,4.11183],[2618.0,1.348],[2620.9,19.47430312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963290582,[[2617.5,2.98],[2617.3,3.3664],[2617.2,3.2078],[2617.0,1.7122],[2616.8,2.98]],[[2618.1,4.9785],[2618.4,0.95464],[2618.7,2.98],[2620.9,19.07524],[2623.9,16.30954104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963290780,[[2617.7,2.98],[2617.3,3.7484],[2617.2,3.2078],[2617.0,1.7122],[2616.9,0.95515]],[[2617.8,0.38194],[2618.0,3.157],[2618.1,6.7629],[2618.3,1.3494],[2618.4,0.95464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963290981,[[2617.7,2.98],[2617.4,0.38199],[2617.3,3.3664],[2617.2,3.2078],[2617.0,1.7122]],[[2617.8,4.20194],[2618.0,3.157],[2618.1,6.7629],[2618.3,1.3494],[2618.4,0.95464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963291285,[[2617.5,2.98],[2617.4,0.38199],[2617.3,3.3664],[2617.2,3.2078],[2617.0,1.7122]],[[2617.8,4.20194],[2618.0,3.157],[2618.1,6.7629],[2618.3,1.3494],[2618.4,0.95464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963291471,[[2617.5,2.98],[2617.4,0.38199],[2617.3,3.3664],[2617.2,3.2078],[2617.0,1.7122]],[[2618.1,9.9199],[2618.3,1.3494],[2618.4,0.95464],[2621.1,6.18866512],[2632.1,4.73647873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963291677,[[2617.5,4.7455],[2617.4,0.38199],[2617.3,3.3664],[2617.2,3.2078],[2616.8,3.3624]],[[2617.8,0.38194],[2618.1,9.9199],[2618.3,1.3494],[2618.4,0.95464],[2619.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963291981,[[2617.5,4.7455],[2617.4,0.38199],[2617.3,3.3664],[2617.2,3.2078],[2616.9,1.11411612]],[[2617.9,0.38193],[2618.1,9.9199],[2618.3,1.3494],[2618.4,0.95464],[2619.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963292283,[[2617.7,2.98],[2617.5,2.14747],[2617.3,3.3664],[2617.2,3.2078],[2617.0,0.95512]],[[2617.9,0.38193],[2618.1,4.9922],[2618.2,4.11174],[2618.3,1.3494],[2618.4,0.95464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963292483,[[2617.7,2.98],[2617.5,2.14747],[2617.3,3.3664],[2617.2,3.2078],[2617.0,0.95512]],[[2617.9,0.38193],[2618.1,4.9922],[2618.2,0.95474],[2618.3,3.0495],[2618.4,0.95464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963292679,[[2617.7,2.98],[2617.5,2.14747],[2617.3,3.3664],[2617.2,3.2078],[2617.0,0.95512]],[[2617.9,0.38193],[2618.1,4.9922],[2618.2,4.11174],[2618.3,3.0495],[2618.4,0.95464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963292874,[[2617.7,2.98],[2617.5,1.7655],[2617.3,3.3664],[2617.2,3.2078],[2617.0,0.95512]],[[2618.0,0.38192],[2618.1,4.9922],[2618.2,3.157],[2618.3,3.0495],[2618.4,0.95464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963293078,[[2617.7,2.98],[2617.5,1.7655],[2617.0,0.95512]],[[2618.0,0.38192],[2618.1,4.9922],[2618.2,3.157],[2618.3,3.0495],[2618.4,0.95464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963293079,[[2617.8,3.5405],[2617.7,2.98],[2617.5,4.9733],[2617.0,0.95512],[2616.5,0.3824]],[[2617.9,0.38192],[2618.1,4.9922],[2618.2,3.157],[2618.3,4.0042],[2618.6,0.95457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963293280,[[2617.8,3.5405],[2617.7,2.98],[2617.6,0.38197],[2617.5,4.9733],[2617.0,0.95512]],[[2618.0,0.38192],[2618.1,4.9922],[2618.2,3.157],[2618.3,4.0042],[2618.6,0.95457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963293476,[[2617.8,3.5405],[2617.7,2.98],[2617.5,4.9733],[2617.0,0.95512],[2615.4,15.43075872]],[[2618.0,0.38192],[2618.1,4.9922],[2618.2,3.157],[2618.3,4.0042],[2618.6,0.95457]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963293691,[[2617.8,3.5405],[2617.7,2.98],[2617.5,5.35528],[2617.0,0.95512],[2615.9,9.09358829]],[[2618.1,4.9922],[2618.2,3.157],[2618.3,4.0042],[2618.6,0.95457],[2645.7,5.68377447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963293876,[[2618.0,2.98],[2617.8,6.7483],[2617.5,1.7655],[2617.4,0.955],[2617.2,4.11207]],[[2618.7,3.157],[2618.8,4.1623],[2619.2,15.58773],[2619.7,7.35626838],[2619.8,5.1926541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963294084,[[2618.0,2.98],[2617.9,0.38191],[2617.8,6.7483],[2617.5,1.7655],[2617.4,0.955]],[[2618.3,0.38187],[2618.5,1.7077],[2618.6,0.95456],[2618.7,6.206],[2618.8,4.1623]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963294281,[[2618.0,2.98],[2617.8,7.13023],[2617.5,1.7655],[2617.0,2.41836279],[2616.7,4.87]],[[2618.5,1.7077],[2618.6,0.95456],[2618.7,6.206],[2618.8,4.1623]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963294282,[[2618.0,2.98],[2617.8,7.13023],[2617.5,1.7655],[2617.0,2.41836279],[2616.7,4.87]],[[2618.5,1.7077],[2618.6,0.95456],[2618.7,6.206],[2618.8,4.1623],[2620.4,19.07844]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963294482,[[2618.0,2.98],[2617.9,0.38192],[2617.8,3.5405],[2617.5,4.9733],[2617.3,0.95501]],[[2618.5,1.7077],[2618.6,0.95456],[2618.7,6.206],[2618.8,4.1623],[2620.4,19.07844]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963294686,[[2618.0,2.98],[2617.9,0.38192],[2617.8,3.5405],[2617.5,4.9733],[2617.3,0.95501]],[[2618.2,3.2078],[2618.3,0.38187],[2618.5,1.7077],[2618.6,0.95456],[2618.7,6.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963294988,[[2618.0,3.3619],[2617.8,6.7483],[2617.5,1.7655],[2617.4,0.95497],[2617.2,3.157]],[[2618.5,1.7077],[2618.6,0.95456],[2618.7,6.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963294989,[[2618.0,3.3619],[2617.8,6.7483],[2617.5,1.7655],[2617.4,0.95497],[2617.2,3.157]],[[2618.5,1.7077],[2618.6,6.3648],[2618.7,3.049],[2620.1,6.9087541],[2620.9,27.5559595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963295187,[[2618.2,2.98],[2618.1,0.38189],[2617.8,6.7483],[2617.5,2.72043],[2617.4,0.95497]],[[2618.5,2.08954],[2618.6,3.157],[2618.7,3.049],[2618.9,3.2078],[2619.2,13.49036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963295378,[[2618.3,3.4645],[2618.2,2.98],[2618.0,0.3819],[2617.8,3.2078],[2617.6,0.95489]],[[2618.5,0.38184],[2618.6,3.157],[2618.9,3.2078],[2619.2,13.49036],[2620.3,12.0646541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963295573,[[2618.3,3.4645],[2618.2,2.98],[2618.0,0.3819],[2617.8,3.2078],[2617.3,0.95503]],[[2618.4,0.38185],[2618.6,3.157],[2618.8,2.6622],[2618.9,3.2078],[2619.0,0.95442]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963295777,[[2618.3,3.4645],[2618.2,2.98],[2618.1,1.7413],[2617.9,0.38191],[2617.8,3.2078]],[[2618.4,0.38185],[2618.6,3.157],[2618.7,0.95455],[2618.8,1.7077],[2618.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963295986,[[2618.3,3.4645],[2618.2,2.98],[2618.1,1.7413],[2617.9,0.38191],[2617.8,3.2078]],[[2618.4,0.38185],[2618.6,6.3648],[2618.7,0.95455],[2618.8,1.7077],[2619.3,0.19373046]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963296295,[[2618.0,2.98],[2617.6,0.38196],[2617.5,3.2078],[2617.3,0.15817691],[2617.1,1.93060519]],[[2618.1,0.38189],[2618.4,3.8192],[2618.5,0.9546],[2618.6,6.3648],[2618.7,0.95455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963296485,[[2617.8,2.98],[2617.7,2.09885],[2617.5,4.9491],[2617.3,3.30717691],[2617.1,0.95511]],[[2618.1,0.38189],[2618.5,0.9546],[2618.6,6.3648],[2618.7,0.95455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963296486,[[2617.8,2.98],[2617.7,2.09885],[2617.5,4.9491],[2617.3,3.30717691],[2617.1,0.95511]],[[2618.1,0.38189],[2618.3,3.2078],[2618.5,3.9521],[2618.6,3.157],[2618.7,0.95455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963296784,[[2617.7,1.7169],[2617.6,1.812],[2617.5,20.70827937],[2617.4,12.39719937],[2617.1,3.149]],[[2618.0,0.38192],[2618.2,0.95471],[2618.3,4.9438],[2618.4,0.95466],[2618.5,2.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963296989,[[2617.7,1.7169],[2617.6,1.812],[2617.5,8.31108],[2617.1,3.149]],[[2618.0,0.38192],[2618.3,4.9438],[2618.4,0.95466],[2618.5,2.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963296990,[[2617.7,1.7169],[2617.6,1.812],[2617.5,8.31108],[2617.1,3.149],[2616.7,4.102]],[[2618.0,0.38191],[2618.3,5.89849],[2618.4,0.95466],[2618.5,2.9975],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963297188,[[2617.7,1.7169],[2617.6,1.812],[2617.5,8.31108],[2617.1,3.149],[2616.7,4.102]],[[2618.0,0.38191],[2618.3,5.89849],[2618.4,0.95466],[2618.5,2.9975],[2619.9,5.1926541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963297381,[[2617.7,1.7169],[2617.6,1.812],[2617.5,8.31108],[2617.1,3.149],[2616.7,4.102]],[[2618.0,0.38191],[2618.3,5.89849],[2618.5,2.9975],[2618.7,3.93455],[2619.9,5.1926541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963297580,[[2617.7,4.6969],[2617.6,1.812],[2617.5,5.33108],[2617.1,3.149],[2616.7,4.102]],[[2618.0,0.38191],[2618.3,5.89849],[2618.5,2.9975],[2618.7,3.93455],[2619.9,5.1926541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963297886,[[2617.7,4.6969],[2617.6,2.19397],[2617.5,4.9491],[2617.0,4.10412],[2616.7,5.56524279]],[[2618.0,0.38191],[2618.3,5.89849],[2618.5,2.9975],[2618.7,3.93455],[2619.9,5.1926541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963298087,[[2617.7,4.6969],[2617.6,1.812],[2617.5,5.33107],[2617.0,4.10412],[2616.7,5.56524279]],[[2618.3,5.89849],[2618.5,2.9975],[2618.7,3.93455],[2619.9,5.1926541],[3692.9,5.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963298276,[[2617.7,4.6969],[2617.6,1.812],[2617.5,5.33107],[2617.0,4.10412],[2616.7,5.56524279]],[[2618.0,0.38192],[2618.3,5.89849],[2618.5,2.9975],[2618.7,3.93455],[2619.9,5.1926541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963298783,[[2617.7,4.6969],[2617.6,2.19396],[2617.5,4.9491],[2617.0,4.10412],[2616.7,5.56524279]],[[2618.0,0.38192],[2618.3,5.89849],[2618.5,2.9975],[2618.7,3.93455],[2619.9,5.1926541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963298982,[[2617.7,4.6969],[2617.6,1.812],[2617.5,5.33107],[2617.0,4.26205788],[2616.7,5.56524279]],[[2618.0,0.38192],[2618.3,5.89849],[2618.5,2.9975],[2618.7,3.93455],[2619.9,5.1926541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963299593,[[2617.7,4.6969],[2617.6,1.812],[2617.5,5.33107],[2617.0,4.26205788],[2616.7,5.56524279]],[[2618.3,5.89849],[2618.5,2.9975],[2618.7,3.93455],[2619.9,5.1926541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963299594,[[2617.9,2.98],[2617.7,1.7169],[2617.6,2.19396],[2617.5,4.9491],[2617.1,0.95508]],[[2618.1,0.3819],[2618.3,9.04749],[2618.5,2.9975],[2618.7,0.95455],[2618.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963300083,[[2617.9,2.98],[2617.7,1.7169],[2617.6,2.19397],[2617.5,4.9491],[2617.1,0.95508]],[[2618.1,0.3819],[2618.3,5.89849],[2618.5,2.9975],[2618.7,0.95455],[2618.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963300290,[[2617.9,2.98],[2617.7,1.7169],[2617.6,1.812],[2617.5,4.9491],[2617.2,0.95505]],[[2618.3,4.9438],[2618.4,3.149],[2618.5,3.95211],[2618.7,0.95455],[2618.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963300481,[[2618.1,2.98],[2618.0,1.7404],[2617.8,0.38193],[2617.7,1.7169],[2617.6,1.812]],[[2618.3,4.9438],[2618.4,3.149],[2618.5,3.95211],[2618.7,0.95455],[2618.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963300482,[[2618.1,2.98],[2618.0,1.7404],[2617.8,0.38193],[2617.7,1.7169],[2617.6,1.812]],[[2618.3,0.38187],[2618.4,3.149],[2618.5,2.9975],[2618.6,5.0188],[2618.7,0.95455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963300786,[[2618.2,1.7896],[2618.1,2.98],[2618.0,1.7404],[2617.8,3.58973],[2617.7,1.7169]],[[2618.3,0.38187],[2618.4,3.149],[2618.5,1.3489],[2618.6,5.97338],[2618.7,0.95455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963300992,[[2618.2,3.4472],[2618.1,2.98],[2618.0,1.7404],[2617.8,0.38193],[2617.5,3.2078]],[[2618.3,0.38187],[2618.4,3.149],[2618.5,1.3489],[2618.6,5.97338],[2618.7,0.95455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963301486,[[2618.2,3.4472],[2618.1,2.98],[2618.0,1.7404],[2617.7,0.38194],[2617.5,3.2078]],[[2618.3,0.38187],[2618.4,3.149],[2618.5,1.3489],[2618.6,5.97338],[2618.7,0.95455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963301688,[[2618.2,3.4472],[2618.1,2.98],[2618.0,1.7404],[2617.8,0.38193],[2617.5,3.2078]],[[2618.3,0.38187],[2618.5,1.3489],[2618.6,9.12238],[2618.7,0.95455],[2619.2,16.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963301989,[[2618.2,3.4472],[2618.1,2.98],[2618.0,1.7404],[2617.5,3.2078],[2616.9,2.41841279]],[[2618.3,0.38187],[2618.5,2.30352],[2618.6,8.1678],[2618.7,0.95455],[2619.2,16.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963302288,[[2618.2,3.4472],[2618.1,2.98],[2618.0,1.7404],[2617.5,3.2078],[2616.9,0.95517]],[[2618.3,3.58967],[2618.5,2.30352],[2618.6,4.96],[2618.7,0.95455],[2618.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963302586,[[2618.2,3.4472],[2618.1,2.98],[2618.0,1.7404],[2617.5,3.2078],[2616.9,2.41841279]],[[2618.3,3.58967],[2618.5,2.30352],[2618.6,4.96],[2618.7,0.95455],[2618.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963302788,[[2618.2,3.4472],[2618.1,2.98],[2618.0,1.7404],[2617.5,3.2078],[2617.2,0.95505]],[[2618.3,3.58967],[2618.5,2.30352],[2618.6,4.96],[2618.7,0.95455],[2618.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963302989,[[2618.2,3.4472],[2618.1,2.98],[2618.0,1.7404],[2617.7,0.38195],[2617.5,3.2078]],[[2618.3,3.58967],[2618.5,2.30352],[2618.6,4.96],[2618.7,0.95455],[2618.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963303186,[[2618.2,1.6576],[2618.0,1.7404],[2617.9,2.98],[2617.5,3.2078],[2617.0,1.13343307]],[[2618.3,8.36354],[2618.5,2.30352],[2618.6,4.96],[2618.9,2.98],[2619.0,1.90884]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963303481,[[2617.9,2.98],[2617.5,3.58977],[2617.2,3.148],[2617.0,0.15793788],[2616.9,0.97549519]],[[2618.0,0.38191],[2618.3,7.40887],[2618.5,2.30352],[2618.6,4.96],[2618.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963303687,[[2617.9,2.98],[2617.6,5.2821],[2617.5,3.58977],[2617.2,3.148],[2617.0,0.15793788]],[[2618.0,0.38191],[2618.3,3.58967],[2618.5,2.30352],[2618.6,4.96],[2618.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963304079,[[2617.9,2.98],[2617.6,5.2821],[2617.5,3.58977],[2617.2,3.148],[2617.0,0.15793788]],[[2618.0,0.38191],[2618.3,0.38187],[2618.4,3.2078],[2618.5,2.30352],[2618.6,4.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963304284,[[2617.7,2.98],[2617.6,5.2821],[2617.3,0.382],[2617.2,3.2078],[2617.0,3.148]],[[2617.8,0.38195],[2618.1,3.2078],[2618.2,0.95473],[2618.5,1.3489],[2618.6,4.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963304486,[[2617.7,2.98],[2617.6,5.2821],[2617.2,3.58982],[2617.0,3.148],[2616.7,5.05722]],[[2617.8,0.38195],[2618.1,4.16254],[2618.2,0.95473],[2618.3,1.7015],[2618.5,1.3489]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963304681,[[2617.7,2.98],[2617.6,5.2821],[2617.2,3.58982],[2617.0,3.148],[2616.8,2.98]],[[2617.8,0.38195],[2618.1,5.93874],[2618.2,0.95473],[2618.3,1.7015],[2618.5,1.3489]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963304891,[[2617.7,2.98],[2617.6,5.2821],[2617.3,0.38201],[2617.2,3.2078],[2617.0,3.148]],[[2617.8,0.38195],[2618.1,5.93874],[2618.3,1.7015],[2618.5,2.30353],[2620.4,24.5791595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963305289,[[2617.7,2.98],[2617.6,5.2821],[2617.2,3.2078],[2617.0,3.148],[2615.3,25.84106681]],[[2617.8,0.38195],[2618.1,5.93874],[2618.3,2.65618],[2618.5,1.3489],[2619.6,14.8526541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963305494,[[2617.6,1.7917],[2617.5,2.98],[2617.2,3.2078],[2616.9,3.148],[2616.8,0.1587673]],[[2617.7,0.38195],[2617.8,3.82],[2618.0,0.95481],[2618.1,4.984],[2618.3,2.65618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963305792,[[2617.5,2.98],[2617.3,1.6553],[2617.1,1.7783],[2617.0,0.38204],[2616.9,3.2078]],[[2617.6,0.38197],[2617.8,3.82],[2617.9,0.95485],[2618.0,4.4957],[2618.1,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963305993,[[2617.5,2.98],[2617.3,3.3509],[2617.1,1.7783],[2617.0,0.38204],[2616.9,3.2078]],[[2617.6,0.38197],[2617.8,3.2078],[2617.9,0.95485],[2618.0,4.4957],[2618.1,1.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963306493,[[2617.5,2.98],[2617.3,3.3509],[2617.1,2.16033],[2616.9,3.2078],[2616.6,1.93075519]],[[2617.6,0.38197],[2617.8,3.2078],[2617.9,0.95485],[2618.0,4.4957],[2618.1,1.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963306687,[[2617.5,2.98],[2617.3,3.3509],[2617.1,2.16033],[2616.9,3.2078],[2616.6,1.93075519]],[[2617.8,3.2078],[2617.9,0.95485],[2618.0,4.4957],[2618.1,1.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963306688,[[2617.5,2.98],[2617.3,3.3509],[2617.1,2.16033],[2616.9,3.2078],[2616.6,1.93075519]],[[2617.8,3.2078],[2617.9,0.95485],[2618.0,4.4957],[2618.1,1.7762],[2620.1,5.5007195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963306889,[[2617.5,2.98],[2617.3,3.3509],[2617.1,1.7783],[2617.0,0.38204],[2616.9,3.2078]],[[2617.6,0.38197],[2617.8,3.2078],[2617.9,0.95485],[2618.0,4.4957],[2618.1,1.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963307095,[[2617.5,2.98],[2617.3,3.3509],[2617.1,2.16034],[2616.9,3.2078],[2616.0,1.1944318]],[[2617.6,0.38197],[2617.8,3.2078],[2617.9,0.95485],[2618.0,4.4957],[2618.1,1.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963307393,[[2617.5,2.98],[2617.3,3.3509],[2617.1,2.16034],[2616.9,3.2078],[2616.7,4.26085971]],[[2617.7,0.38196],[2617.8,3.2078],[2617.9,0.95485],[2618.0,4.4957],[2618.1,1.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963307696,[[2617.5,2.98],[2617.3,3.3509],[2617.1,2.16034],[2616.9,3.2078],[2616.7,4.26085971]],[[2617.7,0.38195],[2617.8,3.2078],[2617.9,0.95485],[2618.0,4.4957],[2618.1,1.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963308089,[[2617.5,2.98],[2617.3,3.3509],[2617.1,1.7783],[2616.9,3.2078],[2616.7,7.251]],[[2617.6,0.38197],[2617.8,4.16268],[2618.0,4.4957],[2618.1,2.73096],[2618.3,1.7015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963308396,[[2617.5,2.98],[2617.3,3.3509],[2617.1,1.7783],[2616.9,3.2078],[2616.7,3.149]],[[2617.6,0.38197],[2617.8,4.16268],[2618.0,4.4957],[2618.1,2.73096],[2618.3,1.7015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963308587,[[2617.5,2.98],[2617.3,3.3509],[2617.1,1.7783],[2617.0,0.38205],[2616.9,3.2078]],[[2617.6,0.38197],[2617.8,4.16268],[2618.0,4.4957],[2618.1,2.73096],[2618.3,1.7015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963308781,[[2617.5,2.98],[2617.3,3.3509],[2617.1,1.7783],[2616.9,3.2078],[2615.1,10.13492301]],[[2617.6,0.38197],[2617.8,3.2078],[2618.0,4.4957],[2618.1,2.73096],[2618.3,1.7015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963308979,[[2617.5,2.98],[2617.3,3.3509],[2617.1,2.16034],[2616.9,3.2078],[2616.6,1.93078519]],[[2617.7,0.38196],[2617.8,3.2078],[2618.0,5.45051],[2618.1,1.7762],[2618.3,2.65619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963309181,[[2617.5,2.98],[2617.3,3.3509],[2617.1,1.7783],[2617.0,0.38205],[2616.9,3.2078]],[[2617.6,0.38197],[2617.8,3.2078],[2617.9,0.95484],[2618.0,5.45051],[2618.1,1.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963309388,[[2617.5,2.98],[2617.3,3.3509],[2617.1,1.7783],[2617.0,0.38205],[2616.9,3.2078]],[[2617.6,0.38197],[2617.8,3.2078],[2617.9,0.95484],[2618.0,2.30251],[2618.1,1.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963309683,[[2617.5,2.98],[2617.3,3.3509],[2617.1,1.7783],[2617.0,0.38205],[2616.9,3.2078]],[[2617.6,0.38197],[2617.8,3.2078],[2617.9,4.10384],[2618.0,2.30251],[2618.1,1.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963310789,[[2617.5,2.98],[2617.3,3.3509],[2617.2,3.2078],[2617.1,1.7783],[2616.8,3.95549519]],[[2618.1,1.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963310790,[[2617.5,2.98],[2617.3,3.3509],[2617.2,3.2078],[2617.1,1.7783],[2616.8,3.95549519]],[[2618.1,5.93875],[2618.3,2.6562],[2618.7,7.103],[2619.9,5.5007195],[3692.9,5.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963310989,[[2617.7,2.98],[2617.6,1.714],[2617.3,3.3509],[2617.2,3.2078],[2616.8,4.91068519]],[[2618.0,3.149],[2618.1,3.2078],[2618.2,0.95473],[2618.3,3.0498],[2618.5,0.9546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963311292,[[2617.8,3.5272],[2617.7,2.98],[2617.6,1.714],[2617.2,3.58982],[2616.8,4.91068519]],[[2618.0,3.149],[2618.1,3.2078],[2618.2,0.95473],[2618.3,3.0498]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963311293,[[2617.8,3.5272],[2617.7,2.98],[2617.6,1.714],[2617.2,3.58982],[2617.0,0.97549519]],[[2617.9,0.38192],[2618.0,3.149],[2618.1,4.16257],[2618.2,0.95473],[2618.3,3.0498]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963312095,[[2617.8,3.5272],[2617.7,2.98],[2617.6,1.714],[2617.3,0.38201],[2617.2,3.2078]],[[2617.9,0.38192],[2618.0,3.149],[2618.1,5.86907],[2618.2,0.95473],[2618.3,3.0498]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963312385,[[2617.8,3.5272],[2617.7,2.98],[2617.6,1.714],[2617.3,0.38201],[2617.2,3.2078]],[[2617.9,0.38192],[2618.0,3.149],[2618.1,5.86907],[2618.3,3.0498],[2618.5,0.95462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963312597,[[2617.8,3.5272],[2617.7,2.98],[2617.6,1.714],[2617.2,3.58982],[2617.0,0.97549519]],[[2617.9,0.38192],[2618.0,3.149],[2618.1,5.86907],[2618.3,3.0498],[2618.5,0.95462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963312893,[[2617.8,3.5272],[2617.7,2.98],[2617.6,1.714],[2617.2,3.58982],[2617.0,0.97549519]],[[2617.9,0.38192],[2618.0,3.149],[2618.1,5.86907],[2618.3,4.00447],[2643.9,5.70195046]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963313195,[[2617.8,3.5272],[2617.7,2.98],[2617.6,1.714],[2617.2,3.58982],[2617.0,0.97549519]],[[2617.9,0.38192],[2618.0,3.149],[2618.1,5.86907],[2618.3,4.00447],[2631.4,4.75917918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963313587,[[2617.8,3.5272],[2617.7,2.98],[2617.6,1.714],[2617.3,0.38201],[2617.2,3.2078]],[[2617.9,0.38192],[2618.0,3.149],[2618.1,5.86907],[2618.3,4.00447],[2619.9,5.5007195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963313788,[[2617.8,3.5272],[2617.7,2.98],[2617.6,1.714],[2617.2,3.58982],[2617.0,0.97549519]],[[2617.9,0.38192],[2618.0,3.149],[2618.1,5.86907],[2618.3,4.00447],[2619.9,5.5007195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963313993,[[2617.8,3.5272],[2617.7,2.98],[2617.6,1.714],[2617.5,3.58977],[2617.2,0.97549519]],[[2618.0,0.38192],[2618.3,0.95467],[2618.5,3.149],[2618.6,4.16238],[2618.7,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963314297,[[2617.8,3.5272],[2617.7,2.98],[2617.6,1.714],[2617.5,3.58977],[2617.3,0.97549519]],[[2618.0,0.38192],[2618.3,4.16247],[2618.6,5.80718],[2619.1,9.01177],[2620.1,5.5007195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963314590,[[2617.8,3.5272],[2617.7,2.98],[2617.6,2.09597],[2617.5,3.2078],[2617.3,0.97549519]],[[2618.0,0.38192],[2618.3,4.16247],[2618.4,3.149],[2618.6,5.80718],[2619.1,9.01177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963314794,[[2617.8,3.5272],[2617.7,2.98],[2617.6,2.09597],[2617.5,3.2078]],[[2618.0,0.38192],[2618.3,4.16247],[2618.4,3.149],[2618.6,5.80718],[2619.1,9.01177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963314795,[[2617.8,3.5272],[2617.7,2.98],[2617.6,2.09597],[2617.5,3.2078],[2617.4,0.97549519]],[[2618.0,0.38192],[2618.3,4.16247],[2618.4,3.149],[2618.6,5.80718],[2619.1,9.01177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963315093,[[2617.8,6.5072],[2617.6,2.09597],[2617.5,3.2078],[2617.4,0.97549519],[2616.9,3.39387799]],[[2618.0,0.38192],[2618.3,4.16247],[2618.4,3.149],[2618.6,5.80718],[2618.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963315593,[[2617.8,6.5072],[2617.6,2.09597],[2617.5,3.2078],[2617.4,0.97549519],[2617.3,1.46324279]],[[2618.3,4.16247],[2618.4,3.149],[2618.6,5.80718],[2618.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963315594,[[2617.8,6.5072],[2617.6,2.09597],[2617.5,3.2078],[2617.4,0.97549519],[2617.3,1.46324279]],[[2618.1,0.3819],[2618.3,4.16247],[2618.4,3.149],[2618.6,5.80718],[2618.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963315790,[[2618.0,2.98],[2617.8,3.5272],[2617.6,1.714],[2617.5,3.2078],[2617.4,0.97549519]],[[2618.3,3.2078],[2618.5,0.95463],[2618.6,3.054],[2618.8,0.95451],[2619.1,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963315989,[[2618.0,2.98],[2617.8,3.5272],[2617.6,0.38196],[2617.5,4.18329519],[2617.4,1.46324279]],[[2618.3,3.2078],[2618.5,0.95463],[2618.6,6.203],[2618.8,0.95451],[2619.0,4.7411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963316188,[[2617.8,3.5272],[2617.6,0.38196],[2617.5,4.18329519],[2617.4,1.46324279]],[[2618.3,3.2078],[2618.5,0.95463],[2618.6,6.203],[2618.8,0.95451],[2619.0,4.7411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963316189,[[2617.8,6.5072],[2617.7,1.7185],[2617.6,0.38196],[2617.5,3.2078],[2617.4,0.97549519]],[[2618.3,3.2078],[2618.4,0.95466],[2618.5,0.95463],[2618.6,6.203],[2619.0,4.7411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963316383,[[2617.8,6.5072],[2617.7,1.7185],[2617.6,0.38196],[2617.5,3.2078],[2617.4,0.97549519]],[[2618.1,0.3819],[2618.3,3.2078],[2618.4,0.95466],[2618.5,2.71573],[2618.6,6.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963316992,[[2617.8,6.5072],[2617.7,1.7185],[2617.6,0.38196],[2617.5,3.2078],[2617.4,0.97549519]],[[2618.1,0.3819],[2618.3,3.2078],[2618.4,0.95466],[2618.5,1.7611],[2618.6,6.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963317185,[[2618.0,2.98],[2617.8,3.90914],[2617.7,1.7185],[2617.5,3.2078],[2617.4,0.97549519]],[[2618.3,3.2078],[2618.6,7.15757],[2620.1,0.192],[2620.2,5.5007195],[2620.9,28.0560249]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963317395,[[2618.0,2.98],[2617.8,3.5272],[2617.7,2.10044],[2617.5,3.2078],[2617.4,0.97549519]],[[2618.2,0.38189],[2618.3,3.2078],[2618.5,0.95463],[2618.6,6.203],[2618.9,1.7611]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963317587,[[2618.0,2.98],[2617.9,0.38192],[2617.8,6.735],[2617.7,1.7185],[2617.5,0.97549519]],[[2618.6,4.8555],[2618.7,4.16236],[2618.9,1.7611],[2619.0,0.95443],[2619.4,7.9806541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963317784,[[2618.2,2.98],[2617.8,7.11693],[2617.7,1.7185],[2617.5,0.97549519],[2616.8,9.16411147]],[[2618.6,4.8555],[2618.7,4.16236],[2618.9,1.7611],[2619.0,0.95443],[2619.4,7.9806541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963317785,[[2618.2,2.98],[2617.8,7.11693],[2617.7,1.7185],[2617.5,0.97549519],[2616.8,9.16411147]],[[2618.3,0.38187],[2618.6,4.8555],[2618.7,4.16236],[2618.9,1.7611],[2619.0,2.30193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963318093,[[2618.2,2.98],[2617.8,5.34883],[2617.7,1.7185],[2617.6,0.97549519],[2616.8,9.16411147]],[[2618.3,0.38187],[2618.6,4.8555],[2618.7,4.16236],[2618.9,1.7611],[2619.0,2.30193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963318294,[[2618.2,2.98],[2617.8,5.34883],[2617.7,1.7185],[2617.6,0.97549519],[2617.5,1.46324279]],[[2618.3,0.38187],[2618.6,4.8555],[2618.7,4.16236],[2618.9,1.7611],[2619.0,2.30193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963318498,[[2618.2,2.98],[2617.8,5.34883],[2617.7,1.7185],[2617.6,0.97549519],[2617.4,2.41821279]],[[2618.3,0.38187],[2618.6,4.8555],[2618.7,4.16236],[2618.9,1.7611],[2619.0,2.30193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963318698,[[2618.2,2.98],[2617.8,5.34883],[2617.7,1.7185],[2617.6,0.97549519],[2617.5,1.46324279]],[[2618.3,0.38187],[2618.6,4.8555],[2618.7,4.16236],[2618.9,1.7611],[2619.0,2.30193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963318890,[[2618.2,2.98],[2617.8,4.9669],[2617.7,1.7185],[2617.6,0.97549519],[2617.5,1.46324279]],[[2618.3,0.38187],[2618.6,5.81009],[2618.7,4.16236],[2618.9,1.7611],[2619.0,1.3475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963319090,[[2618.2,2.98],[2617.8,5.34883],[2617.7,1.7185],[2617.6,0.97549519],[2617.5,1.46324279]],[[2618.3,0.38187],[2618.6,5.81009],[2618.7,4.16236],[2618.9,1.7611],[2619.0,1.3475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963319292,[[2618.2,2.98],[2617.8,5.34883],[2617.7,1.7185],[2617.6,0.97549519],[2617.4,2.41821279]],[[2618.3,0.38187],[2618.6,5.81009],[2618.7,4.16236],[2618.9,1.7611],[2619.0,1.3475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963319800,[[2618.2,2.98],[2617.8,4.9669],[2617.7,1.7185],[2617.6,0.97549519],[2617.5,1.46324279]],[[2618.6,1.7065],[2618.7,7.31036],[2618.9,1.7611],[2619.0,2.30192],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963320097,[[2618.3,3.5969],[2618.2,2.98],[2617.8,3.2078],[2617.6,0.97549519],[2617.5,1.46324279]],[[2618.4,0.38185],[2618.7,7.31036],[2618.9,1.7611],[2619.0,2.30192],[2619.6,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963320297,[[2618.3,3.5969],[2618.2,2.98],[2617.8,3.2078],[2617.6,0.97549519],[2617.5,1.46324279]],[[2618.4,0.38185],[2618.6,1.7204],[2618.7,7.31036],[2618.9,1.7611],[2619.0,2.30192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963320597,[[2618.3,3.5969],[2618.2,2.98],[2617.9,0.38192],[2617.8,3.2078],[2617.5,0.97549519]],[[2618.4,0.38185],[2618.6,1.7204],[2618.7,7.31036],[2618.9,1.7611],[2619.0,2.30192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963321201,[[2618.3,3.5969],[2618.2,2.98],[2618.0,0.3819],[2617.8,3.2078],[2617.6,0.97549519]],[[2618.7,7.31036],[2618.9,1.7611],[2619.0,2.30192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963321202,[[2618.3,3.5969],[2618.2,2.98],[2618.0,0.3819],[2617.8,3.2078],[2617.6,0.97549519]],[[2618.7,6.3558],[2618.9,2.71558],[2619.0,1.3475],[2619.3,0.19373046],[2619.6,6.9090541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963321402,[[2618.5,2.98],[2618.3,3.5969],[2617.8,3.2078],[2617.7,0.97549519],[2617.6,1.46324279]],[[2618.9,1.7456],[2619.0,3.2078],[2619.2,10.51037],[2619.3,0.19373046],[2619.5,0.95427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963321601,[[2618.3,3.5969],[2617.8,3.2078],[2617.7,0.97549519]],[[2618.9,1.7456],[2619.0,3.2078],[2619.2,10.51037],[2619.3,0.19373046],[2619.5,0.95427]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963321602,[[2618.7,2.98],[2618.3,3.5969],[2618.1,3.2078],[2617.9,0.97549519],[2617.8,1.46324279]],[[2618.8,0.38179],[2618.9,1.7456],[2619.0,6.3558],[2619.1,0.95441],[2619.2,12.23447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963321794,[[2618.7,2.98],[2618.3,3.5969],[2618.1,3.2078],[2617.9,0.97549519],[2617.8,5.56607279]],[[2618.8,0.38179],[2618.9,1.7456],[2619.0,3.2078],[2619.1,0.95441],[2619.2,12.23447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963322105,[[2618.7,2.98],[2618.3,3.97876],[2618.1,3.2078],[2618.0,0.97549519],[2617.8,5.56607279]],[[2618.8,0.38179],[2618.9,1.7456],[2619.0,6.3558],[2619.1,0.95441],[2619.2,12.23447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963322396,[[2618.7,2.98],[2618.3,3.5969],[2618.2,0.38187],[2618.1,3.2078],[2618.0,0.97549519]],[[2618.8,0.38179],[2619.0,7.31024],[2619.2,11.2801],[2619.3,0.95431],[2620.8,5.5007195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963322587,[[2618.7,2.98],[2618.3,3.5969],[2618.2,0.38187],[2618.1,3.2078],[2617.9,0.97549519]],[[2618.8,0.38179],[2619.0,9.05584],[2619.2,11.2801],[2619.3,0.95431],[2620.1,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963322791,[[2618.3,3.5969],[2618.2,0.38187],[2618.1,3.2078],[2617.9,0.97549519]],[[2618.8,0.38179],[2619.0,9.05584],[2619.2,11.2801],[2619.3,0.95431],[2620.1,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963322792,[[2618.3,3.5969],[2618.2,2.98],[2618.1,3.2078],[2617.9,1.13874246],[2617.8,1.46324279]],[[2618.6,0.95459],[2618.8,9.8184],[2619.0,8.1014],[2619.2,16.1688],[2620.1,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963322999,[[2618.3,3.5969],[2618.2,2.98],[2617.9,1.13874246]],[[2618.6,0.95459],[2618.8,9.8184],[2619.0,8.1014],[2619.2,16.1688],[2620.1,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963323000,[[2618.3,3.5969],[2618.2,2.98],[2617.9,0.54515727],[2617.6,0.97549519],[2617.5,4.67104279]],[[2618.4,0.38185],[2618.6,3.2078],[2618.8,0.95449],[2618.9,1.3452],[2619.0,5.84802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963323205,[[2618.3,3.5969],[2618.2,2.98],[2617.9,0.16324727],[2617.6,0.97549519],[2617.5,4.67104279]],[[2618.4,0.38185],[2618.6,3.2078],[2618.7,0.95455],[2618.9,1.3452],[2619.0,5.84802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963323399,[[2618.3,3.5969],[2618.2,2.98],[2617.9,0.16324727],[2617.8,0.38193],[2617.6,0.97549519]],[[2618.4,0.38185],[2618.6,3.2078],[2618.7,0.95455],[2618.9,1.3452],[2619.0,5.84802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963323600,[[2618.3,3.5969],[2618.2,2.98],[2617.7,0.38194],[2617.6,0.97549519],[2617.5,3.2078]],[[2618.4,0.38185],[2618.6,4.16238],[2618.7,0.95455],[2618.9,1.3452],[2619.0,4.8936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963323901,[[2618.3,1.792],[2618.2,2.98],[2617.5,4.18329519],[2617.4,3.148],[2617.3,2.41826279]],[[2618.4,0.38185],[2618.5,0.95462],[2618.6,3.2078],[2618.7,0.95455],[2618.9,1.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963324104,[[2618.3,1.792],[2618.2,2.98],[2617.7,1.7485],[2617.5,4.18329519],[2617.4,3.148]],[[2618.4,0.38185],[2618.6,3.2078],[2618.7,0.95455],[2618.9,1.3452],[2619.0,5.84805]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963324306,[[2618.3,1.792],[2618.2,2.98],[2617.7,1.7485],[2617.5,4.18329519],[2617.4,3.148]],[[2618.4,0.38185],[2618.6,4.16238],[2618.7,0.95455],[2618.9,1.3452],[2619.0,4.8936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963324505,[[2618.3,1.792],[2618.2,2.98],[2617.7,1.7485],[2617.5,4.18329519],[2617.4,3.3091758]],[[2618.4,0.38185],[2618.6,4.16238],[2618.7,0.95455],[2618.9,1.3452],[2619.0,4.8936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963324806,[[2618.3,1.792],[2618.2,2.98],[2617.7,1.7485],[2617.5,3.2078],[2617.4,4.28467099]],[[2618.4,0.38185],[2618.6,4.16238],[2618.7,0.95455],[2618.9,1.3452],[2619.0,4.8936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963325105,[[2618.3,1.792],[2618.2,2.98],[2617.7,2.13044],[2617.5,3.2078],[2617.4,4.28467099]],[[2618.4,0.38185],[2618.6,4.16238],[2618.7,0.95455],[2618.9,1.3452],[2619.0,4.8936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963325296,[[2618.3,1.792],[2618.2,2.98],[2617.8,0.38194],[2617.7,1.7485],[2617.5,4.18329519]],[[2618.4,0.38185],[2618.6,4.16238],[2618.7,0.95455],[2618.9,1.3452],[2619.0,4.8936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963325492,[[2618.3,1.792],[2618.2,2.98],[2617.8,0.38194],[2617.7,1.7485],[2617.5,3.2078]],[[2618.4,0.38185],[2618.6,4.16238],[2618.7,0.95455],[2618.9,1.3452],[2619.0,4.8936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963325900,[[2618.3,1.792],[2618.2,2.98],[2617.8,0.38194],[2617.7,1.7485],[2617.5,4.18329519]],[[2618.4,0.38185],[2618.6,4.16238],[2618.7,0.95455],[2618.9,1.3452],[2619.0,4.8936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963326106,[[2618.3,1.792],[2618.2,2.98],[2617.7,1.7485],[2617.5,3.2078],[2617.4,4.28467099]],[[2618.4,0.38185],[2618.6,4.16238],[2618.9,1.3452],[2619.0,5.84805],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963326297,[[2618.3,1.792],[2618.2,2.98],[2617.8,0.38193],[2617.7,1.7485],[2617.5,3.2078]],[[2618.4,0.38185],[2618.6,4.16238],[2618.9,1.3452],[2619.0,5.84805],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963326497,[[2618.3,1.792],[2618.2,2.98],[2617.7,1.7485],[2617.5,3.2078],[2617.4,1.13667099]],[[2618.4,4.20105],[2618.5,0.95462],[2618.6,3.2078],[2618.8,0.95449],[2618.9,1.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963326695,[[2618.3,1.792],[2618.2,2.98],[2617.7,1.7485],[2617.5,3.2078],[2617.4,4.27567099]],[[2618.4,4.20105],[2618.5,2.68922],[2618.6,3.2078],[2618.8,0.95449],[2618.9,1.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963326904,[[2618.3,1.792],[2618.2,2.98],[2617.7,1.7485],[2617.5,3.2078],[2617.4,4.27567099]],[[2618.4,4.20105],[2618.5,2.68922],[2618.6,3.2078],[2618.7,1.6193],[2618.8,0.95449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963327207,[[2618.3,1.792],[2618.2,2.98],[2617.7,1.7485],[2617.5,4.18329519],[2617.4,5.71839859]],[[2618.4,0.38185],[2618.6,3.2078],[2618.7,0.95455],[2619.0,4.10244],[2619.2,9.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963327403,[[2618.3,3.5885],[2618.2,2.98],[2617.9,0.38192],[2617.8,3.2078],[2617.5,0.97549519]],[[2618.4,0.38185],[2618.7,4.09355],[2618.8,1.7346],[2618.9,4.553],[2619.0,0.95444]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963327704,[[2618.3,3.5885],[2618.2,2.98],[2617.9,0.38192],[2617.8,3.2078],[2617.6,0.97549519]],[[2618.4,0.38185],[2618.6,3.2078],[2618.7,4.09355],[2618.8,1.7346],[2618.9,1.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963328095,[[2618.3,3.5885],[2618.2,2.98],[2618.0,0.3819],[2617.8,3.2078],[2617.6,0.97549519]],[[2618.5,0.38185],[2618.6,3.2078],[2618.7,4.09355],[2631.9,4.76178306],[3634.7,5.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963328417,[[2618.5,2.98],[2618.3,3.5885],[2618.1,0.38189],[2617.8,3.2078],[2617.7,0.97549519]],[[2618.6,0.38183],[2618.8,6.3468],[2618.9,0.95447],[2619.1,3.3539],[2619.2,10.51036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963328901,[[2618.5,2.98],[2618.3,3.5885],[2618.1,0.38189],[2617.8,3.2078],[2617.7,0.97549519]],[[2618.6,4.20103],[2618.8,6.3468],[2618.9,0.95447],[2619.1,3.3539],[2619.2,10.51036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963329093,[[2618.5,2.98],[2618.3,3.5885],[2618.0,0.3819],[2617.8,3.2078],[2617.7,0.97549519]],[[2618.6,4.20103],[2618.8,6.3468],[2618.9,0.95447],[2619.1,3.3539],[2619.2,10.51036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963329295,[[2618.5,2.98],[2618.3,3.5885],[2618.1,0.38189],[2617.8,3.2078],[2617.7,0.97549519]],[[2618.6,0.38183],[2618.8,6.3468],[2618.9,0.95447],[2619.1,3.3539],[2619.2,10.51036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963329507,[[2618.5,2.98],[2618.3,3.5885],[2618.0,0.3819],[2617.8,3.2078],[2617.7,0.97549519]],[[2618.6,0.38183],[2618.8,6.3468],[2618.9,0.95447],[2619.1,3.3539],[2619.2,10.51036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963330101,[[2618.5,2.98],[2618.3,3.5885],[2618.0,0.3819],[2617.8,3.2078],[2617.7,1.13857502]],[[2618.6,0.38183],[2618.8,6.3468],[2618.9,0.95447],[2619.1,3.3539],[2619.2,10.51036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963330609,[[2618.5,2.98],[2618.3,3.5885],[2618.1,0.38189],[2617.8,3.2078],[2617.7,1.13857502]],[[2618.6,0.38183],[2618.8,6.3468],[2618.9,0.95447],[2619.1,3.3539],[2619.2,10.51036]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963330899,[[2618.5,2.98],[2618.3,3.5885],[2618.2,2.98],[2618.1,3.2078],[2617.8,0.95483]],[[2619.0,0.95442],[2619.1,6.5617],[2619.2,10.51036],[2619.5,0.18718069],[2619.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963331104,[[2618.8,2.98],[2618.3,3.5885],[2618.2,3.36187],[2618.1,3.2078],[2617.9,0.97549519]],[[2618.9,3.52078],[2619.0,0.95442],[2619.1,4.9424],[2619.2,10.51036],[2619.5,0.18718069]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963331406,[[2618.8,2.98],[2618.5,0.38183],[2618.4,3.2078],[2618.3,3.5885],[2618.2,2.98]],[[2619.0,0.38177],[2619.1,3.139],[2619.2,9.556],[2619.3,0.95433],[2619.4,4.8879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963331704,[[2618.9,1.6585],[2618.8,2.98],[2618.7,3.2078],[2618.3,1.792],[2618.2,2.98]],[[2619.1,0.38176],[2619.4,4.8475],[2619.6,4.4434],[2620.1,2.98],[2620.2,11.8726541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963331900,[[2618.0,4.18329519],[2617.9,1.46324279],[2617.7,1.95099039],[2617.5,3.20673799],[2617.4,0.57886746]],[[2619.1,0.38176],[2619.4,4.8475],[2619.6,4.4434],[2620.1,2.98],[2620.2,11.8726541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963331901,[[2618.0,4.18329519],[2617.9,1.46324279],[2617.7,1.95099039],[2617.5,3.20673799],[2617.4,0.57886746]],[[2618.5,0.38185],[2619.0,10.1652],[2619.1,6.0],[2619.2,0.18973436],[2619.3,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963332106,[[2618.2,2.98],[2618.1,3.3875],[2618.0,3.2078],[2617.9,0.38191],[2617.7,0.97549519]],[[2618.7,3.2078],[2619.0,7.07885],[2619.2,0.18973436],[2619.3,0.95431],[2620.1,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963332400,[[2618.2,2.98],[2618.1,3.3875],[2618.0,3.2078],[2617.6,0.97549519],[2617.5,2.41817279]],[[2618.7,3.2078],[2618.9,1.6397],[2619.0,7.07885],[2619.2,0.18973436],[2619.3,3.93431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963332601,[[2618.2,2.98],[2618.1,3.3875],[2618.0,3.2078],[2617.7,0.97549519],[2617.6,1.46324279]],[[2618.7,3.58961],[2618.9,1.6397],[2619.0,7.07885],[2619.3,3.93431],[2621.3,6.0007849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963332807,[[2618.2,2.98],[2618.1,3.3875],[2618.0,3.2078],[2617.7,0.97549519],[2617.6,1.46324279]],[[2618.7,3.2078],[2618.9,1.6397],[2619.0,7.07885],[2619.2,0.19491188],[2619.3,3.93431]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963333004,[[2618.2,2.98],[2618.1,3.3875],[2618.0,3.2078],[2617.8,1.35742519],[2617.6,1.62426965]],[[2618.4,0.38186],[2618.7,3.2078],[2618.9,2.59418],[2619.0,3.93985],[2619.2,0.19491188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963333197,[[2618.1,3.3875],[2618.0,6.1878],[2617.6,1.35745519],[2617.4,1.46324279],[2617.3,1.95099039]],[[2618.3,0.38188],[2618.6,0.95456],[2618.7,3.2078],[2618.8,3.139],[2618.9,1.6397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963333394,[[2618.1,3.3875],[2618.0,6.1878],[2617.4,1.46324279],[2617.3,1.95099039]],[[2618.3,0.38188],[2618.6,0.95456],[2618.7,3.2078],[2618.8,3.139],[2618.9,1.6397]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963333395,[[2618.1,1.729],[2618.0,3.2078],[2617.8,2.98],[2617.4,1.35748519],[2617.3,4.60224279]],[[2618.2,0.38188],[2618.5,0.9546],[2618.7,3.2078],[2618.8,4.0935],[2618.9,4.6197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963333612,[[2618.1,1.729],[2618.0,3.2078],[2617.8,2.98],[2617.5,2.04048],[2617.4,0.97549519]],[[2618.2,0.38188],[2618.5,2.2599],[2618.7,3.2078],[2618.8,4.0935],[2618.9,4.6197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963333804,[[2618.1,1.729],[2618.0,3.2078],[2617.8,2.98],[2617.5,2.04048],[2617.4,0.97549519]],[[2618.2,0.38188],[2618.4,3.4245],[2618.5,2.2599],[2618.7,3.2078],[2618.8,4.0935]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963334004,[[2618.1,1.729],[2618.0,3.2078],[2617.8,2.98],[2617.5,2.04048],[2617.4,0.97549519]],[[2618.2,0.38188],[2618.3,3.139],[2618.4,3.4245],[2618.5,2.2599],[2618.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963334510,[[2617.7,3.2078],[2617.5,4.6385],[2617.4,0.97549519],[2617.1,1.95099039],[2616.5,6.09840614]],[[2618.1,0.95474],[2618.2,9.8192],[2618.3,3.139],[2618.4,3.4245],[2618.5,2.2599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963334699,[[2617.5,3.3875],[2617.3,2.98],[2617.1,0.97549519],[2617.0,5.05309279],[2616.8,1.95099039]],[[2617.6,0.38197],[2617.9,3.2078],[2618.3,3.139],[2618.4,3.4245],[2618.5,2.2599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963334700,[[2617.5,3.3875],[2617.3,2.98],[2617.1,0.97549519],[2617.0,5.05309279],[2616.8,1.95099039]],[[2617.6,0.38197],[2617.9,3.2078],[2618.0,0.95478],[2618.3,4.09369],[2618.4,6.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963334905,[[2617.5,3.3875],[2617.3,2.98],[2617.0,4.18329519],[2616.9,1.46324279],[2616.7,5.25320052]],[[2617.9,3.2078],[2618.0,0.95478],[2618.3,4.09369],[2618.4,6.4045],[2619.1,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963335114,[[2617.5,3.3875],[2617.3,2.98],[2617.0,3.58984],[2616.9,0.97549519],[2616.8,1.46324279]],[[2617.7,0.38196],[2617.9,3.2078],[2618.0,0.95478],[2618.3,4.09369],[2618.4,6.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963335297,[[2617.5,3.3875],[2617.3,2.98],[2617.1,0.38204],[2617.0,3.2078],[2616.9,0.97549519]],[[2617.7,0.38196],[2617.9,3.2078],[2618.0,0.95478],[2618.3,4.09369],[2618.4,6.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963335501,[[2617.5,3.3875],[2617.3,2.98],[2617.0,3.2078],[2616.9,0.97549519],[2616.7,3.30221013]],[[2617.7,0.38196],[2617.9,3.2078],[2618.0,0.95478],[2618.3,4.09369],[2618.4,6.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963335795,[[2617.5,3.3875],[2617.3,2.98],[2617.0,3.2078],[2616.9,0.97549519],[2616.7,5.25320052]],[[2617.7,0.38196],[2617.9,3.2078],[2618.0,0.95478],[2618.3,4.09369],[2618.4,6.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963336005,[[2617.5,3.3875],[2617.3,2.98],[2617.1,0.38204],[2617.0,3.2078],[2616.9,0.97549519]],[[2617.7,0.38196],[2617.9,3.2078],[2618.0,0.95478],[2618.3,4.09369],[2618.4,6.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963336211,[[2617.5,3.3875],[2617.3,2.98],[2617.0,3.58985],[2616.9,0.97549519],[2616.4,1.33773]],[[2617.6,0.38197],[2617.9,3.2078],[2618.0,0.95478],[2618.3,4.09369],[2618.4,6.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963336502,[[2617.5,1.729],[2617.1,2.98],[2617.0,3.2078],[2616.9,0.97549519],[2616.8,1.84531279]],[[2617.6,3.58977],[2617.7,0.95489],[2617.8,3.139],[2618.0,0.95478],[2618.1,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963336702,[[2617.5,1.729],[2617.1,2.98],[2617.0,3.2078],[2616.8,1.84531279]],[[2617.6,3.58977],[2617.8,3.139],[2618.1,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963336703,[[2617.5,1.729],[2617.1,6.3945],[2617.0,3.2078],[2616.8,1.35757519],[2616.7,1.46324279]],[[2617.6,3.58977],[2617.8,4.7894],[2617.9,3.93735],[2618.1,2.98],[2618.2,0.95471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963337794,[[2617.5,1.729],[2617.1,6.3945],[2617.0,3.2078],[2616.9,0.38207],[2616.8,0.97549519]],[[2617.6,0.38197],[2617.8,4.7894],[2617.9,7.14515],[2618.1,2.98],[2618.2,0.95471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963337998,[[2617.5,1.729],[2617.1,6.3945],[2617.0,3.2078],[2616.8,1.35757519],[2616.5,3.139]],[[2617.6,0.38197],[2617.8,4.7894],[2617.9,7.14515],[2618.1,2.98],[2618.2,0.95471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963338208,[[2617.5,1.729],[2617.1,6.3945],[2617.0,3.2078],[2616.8,0.97549519],[2616.5,3.139]],[[2617.6,0.38197],[2617.8,4.7894],[2617.9,7.14515],[2618.1,2.98],[2618.2,0.95471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963338508,[[2617.5,1.729],[2617.1,6.3945],[2617.0,3.2078],[2616.8,1.35757519],[2616.5,3.139]],[[2617.6,0.38197],[2617.8,4.7894],[2617.9,7.14515],[2618.1,2.98],[2618.2,0.95471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963338904,[[2617.5,1.729],[2617.1,6.3945],[2617.0,3.2078],[2616.8,1.35757519],[2616.5,3.30048944]],[[2617.6,0.38197],[2617.8,4.7894],[2617.9,7.14515],[2618.1,2.98],[2618.2,0.95471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963339105,[[2617.5,1.729],[2617.1,6.3945],[2617.0,3.2078],[2616.8,1.35757519],[2616.5,5.25147983]],[[2617.6,0.38197],[2617.8,4.7894],[2617.9,7.14515],[2618.1,2.98],[2618.2,0.95471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963339713,[[2617.5,1.729],[2617.1,6.3945],[2617.0,3.2078],[2616.9,0.38207],[2616.8,0.97549519]],[[2617.6,0.38197],[2617.8,4.7894],[2617.9,7.14515],[2618.1,2.98],[2618.2,0.95471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963340011,[[2617.5,1.729],[2617.1,6.3945],[2617.0,3.2078],[2616.8,1.35757519],[2616.5,5.25147983]],[[2617.6,0.38197],[2617.8,4.7894],[2617.9,7.14515],[2618.1,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963340012,[[2617.5,1.729],[2617.1,6.3945],[2617.0,3.2078],[2616.8,1.35757519],[2616.5,5.25147983]],[[2617.6,0.38197],[2617.8,5.74428],[2617.9,7.14515],[2618.1,2.98],[2622.7,0.69633942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963340204,[[2617.5,1.729],[2617.1,6.3945],[2617.0,3.2078],[2616.8,1.35757519],[2616.5,5.25147983]],[[2617.6,0.38197],[2617.8,5.74428],[2617.9,7.14515],[2618.1,2.98],[2619.7,12.31987838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963340404,[[2616.7,0.97549519],[2616.6,1.46324279],[2616.5,3.2078],[2616.4,1.95099039],[2616.3,2.43873799]],[[2617.6,0.38197],[2617.8,5.74428],[2617.9,7.14515],[2619.7,12.31987838]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963340405,[[2616.7,0.97549519],[2616.6,1.46324279],[2616.5,3.2078],[2616.4,1.95099039],[2616.3,2.43873799]],[[2617.6,13.0278],[2617.7,2.98],[2617.8,4.97918487],[2617.9,2.9825],[2618.2,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963340611,[[2616.5,3.51],[2616.4,1.7086],[2616.1,3.95549519],[2616.0,1.46324279],[2615.9,0.3822]],[[2616.7,0.38211],[2616.9,0.95518],[2617.0,3.2078],[2617.2,2.98],[2617.4,0.95501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963340801,[[2616.5,3.51],[2616.4,1.7086],[2616.1,2.98],[2616.0,0.97549519],[2615.9,1.84544279]],[[2616.9,0.95518],[2617.0,3.2078],[2617.2,2.98],[2617.4,0.95501]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963340802,[[2616.5,3.51],[2616.4,1.7086],[2616.1,2.98],[2616.0,0.97549519],[2615.9,1.84544279]],[[2616.9,0.95518],[2617.0,6.3468],[2617.2,2.98],[2617.4,0.95501],[2617.8,7.87290487]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963341001,[[2616.5,3.51],[2616.4,1.7086],[2616.1,2.98],[2615.9,0.97549519],[2615.8,3.59002]],[[2616.6,0.38211],[2616.7,3.2078],[2616.9,0.95518],[2617.0,3.139],[2617.1,4.6706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963341199,[[2616.5,3.51],[2616.4,1.7086],[2616.1,2.98],[2615.9,0.38222],[2615.8,4.18329519]],[[2616.6,0.38211],[2616.9,0.95518],[2617.0,6.3468],[2617.1,4.6706],[2627.2,837.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963341426,[[2616.5,3.51],[2616.4,1.7086],[2616.1,2.98],[2615.9,0.38222],[2615.8,4.18329519]],[[2616.9,0.95518],[2617.0,6.3468],[2617.1,4.6706],[2627.2,837.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963341427,[[2616.5,3.51],[2616.4,1.7086],[2616.1,2.98],[2615.9,0.38222],[2615.8,4.18329519]],[[2616.7,3.58991],[2616.9,0.95518],[2617.0,3.139],[2617.1,4.6706],[2626.9,21.88930282]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963341612,[[2616.5,3.51],[2616.4,1.7086],[2616.1,2.98],[2615.9,0.38222],[2615.8,4.18329519]],[[2616.6,0.38211],[2616.7,3.2078],[2616.9,0.95518],[2617.0,3.139],[2617.1,4.6706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963341805,[[2616.5,3.51],[2616.4,1.7086],[2616.1,2.98],[2615.9,0.38222],[2615.8,3.2078]],[[2616.6,0.38211],[2616.7,3.2078],[2616.9,0.95518],[2617.0,3.139],[2617.1,4.6706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963342409,[[2616.5,3.51],[2616.4,1.7086],[2616.1,2.98],[2615.8,3.59002],[2615.6,8.21749519]],[[2616.6,0.38211],[2616.7,3.2078],[2616.9,0.95518],[2617.0,3.139],[2617.1,4.6706]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963342604,[[2616.5,3.51],[2616.4,1.7086],[2616.1,6.1878],[2615.9,0.38221],[2615.6,8.21749519]],[[2616.6,0.38211],[2616.9,0.95518],[2617.0,3.139],[2617.1,7.8784],[2626.3,22.78143874]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963342911,[[2616.5,3.51],[2616.4,1.7086],[2616.3,2.98],[2616.1,3.2078],[2615.7,0.97549519]],[[2617.0,3.139],[2617.1,7.8784],[2617.2,3.93511],[2618.2,7.9806541],[2621.2,37.01540114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963343208,[[2616.5,3.51],[2616.4,1.7086],[2616.3,2.98],[2616.1,3.2078],[2615.7,0.97549519]],[[2616.7,0.3821],[2617.0,4.09415],[2617.1,7.8784],[2617.2,2.98],[2618.2,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963343404,[[2616.5,3.51],[2616.4,1.7086],[2616.3,2.98],[2616.1,3.2078],[2615.6,8.21749519]],[[2616.8,3.58989],[2617.0,3.139],[2617.1,4.6706],[2617.2,3.93507],[2618.2,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963343605,[[2616.5,3.51],[2616.4,1.7086],[2616.3,2.98],[2616.1,3.2078],[2615.6,8.21749519]],[[2616.7,0.3821],[2616.8,3.2078],[2617.0,3.139],[2617.1,4.6706],[2617.2,3.93507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963343804,[[2616.5,3.51],[2616.4,1.7086],[2616.3,2.98],[2616.1,3.2078],[2615.9,0.38221]],[[2616.7,0.3821],[2616.8,3.2078],[2617.0,4.09415],[2617.1,4.6706],[2617.3,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963344006,[[2616.5,3.51],[2616.4,1.7086],[2616.3,2.98],[2616.1,3.2078],[2615.9,0.38221]],[[2616.6,0.38211],[2616.8,3.2078],[2617.0,4.09415],[2617.1,4.6706],[2617.3,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963345101,[[2616.5,3.51],[2616.4,1.7086],[2616.3,2.98],[2616.1,3.2078],[2615.9,0.38221]],[[2616.8,3.2078],[2617.0,4.09415],[2617.1,4.6706],[2617.3,2.98],[2630.6,4.75124742]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963345302,[[2616.5,3.51],[2616.4,1.7086],[2616.3,2.98],[2616.1,3.2078],[2615.9,0.38221]],[[2616.6,0.38211],[2616.8,3.2078],[2617.0,4.09415],[2617.1,4.6706],[2617.3,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963345505,[[2616.5,3.51],[2616.4,1.7086],[2616.3,2.98],[2616.1,3.2078],[2616.0,0.38219]],[[2616.7,0.38211],[2616.8,3.2078],[2617.0,4.09415],[2617.1,4.6706],[2617.3,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963345705,[[2616.5,3.51],[2616.4,1.7086],[2616.3,2.98],[2616.1,3.58998],[2615.1,3.63358384]],[[2616.8,0.38209],[2617.0,4.09415],[2617.1,7.8784],[2617.3,2.98],[2619.9,6.0007849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963345905,[[2616.5,3.51],[2616.4,1.7086],[2616.3,2.98],[2616.1,3.2078],[2615.9,0.38221]],[[2616.6,0.38211],[2617.0,4.09415],[2617.1,7.8784],[2617.3,2.98],[2619.9,6.0007849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963346109,[[2616.5,3.51],[2616.4,1.7086],[2616.3,2.98],[2616.1,3.2078],[2615.9,0.38221]],[[2617.0,4.09415],[2617.1,7.8784],[2617.3,2.98],[2619.2,5.69563138],[2619.9,6.0007849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963346508,[[2616.5,3.51],[2616.4,1.7086],[2616.3,2.98],[2616.1,3.2078],[2613.8,6.1488638]],[[2616.6,0.38211],[2617.0,4.09415],[2617.1,7.8784],[2617.3,2.98],[2618.4,1.90928]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963346709,[[2616.5,3.51],[2616.4,1.7086],[2616.3,2.98],[2616.1,3.2078],[2615.9,0.38221]],[[2616.6,0.38211],[2617.0,4.09415],[2617.1,7.8784],[2617.3,2.98],[2618.4,1.90928]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963346922,[[2616.5,3.51],[2616.4,1.7086],[2616.3,2.98],[2616.1,3.2078],[2615.9,0.38221]],[[2616.6,0.38211],[2616.9,3.14],[2617.0,0.95515],[2617.1,7.8784],[2617.3,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963348123,[[2616.5,3.51],[2616.4,1.7086],[2616.3,2.98],[2616.1,3.58998],[2614.9,1.1948372]],[[2616.8,0.38209],[2616.9,3.14],[2617.0,0.95515],[2617.1,7.8784],[2617.3,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963348310,[[2616.5,3.51],[2616.4,1.7086],[2616.3,2.98],[2616.1,3.2078],[2615.6,8.19765]],[[2617.1,4.5144],[2617.8,4.31278487],[2618.1,1.90952],[2626.5,21.83220351],[2632.5,19.78336517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963348513,[[2616.8,2.98],[2616.5,3.51],[2616.4,4.9164],[2616.0,0.18687247],[2615.8,1.33817]],[[2617.4,3.2078],[2617.6,0.95496],[2617.7,1.7565],[2617.8,7.103],[2617.9,0.95482]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963348806,[[2616.9,1.6449],[2616.8,2.98],[2616.6,0.38211],[2616.5,3.51],[2616.4,3.2078]],[[2617.3,0.38202],[2617.4,3.2078],[2617.5,3.14],[2617.6,0.95496],[2617.7,4.6966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963349009,[[2616.9,1.6449],[2616.8,2.98],[2616.7,3.2078],[2616.5,3.51],[2616.0,2.11787766]],[[2617.2,0.38203],[2617.4,3.2078],[2617.5,3.14],[2617.6,0.95496],[2617.7,4.6966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963349210,[[2616.9,1.6449],[2616.8,2.98],[2616.5,3.51],[2616.0,2.11787766]],[[2617.2,0.38203],[2617.4,3.2078],[2617.5,3.14],[2617.6,0.95496],[2617.7,4.6966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963349211,[[2617.0,1.6759],[2616.9,1.6449],[2616.8,2.98],[2616.6,3.2078],[2616.5,1.7128]],[[2617.2,0.38203],[2617.4,3.2078],[2617.5,3.14],[2617.6,0.95496],[2617.7,4.6966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963349413,[[2617.0,1.6759],[2616.9,1.6449],[2616.8,2.98],[2616.6,3.2078]],[[2617.4,3.2078],[2617.5,3.14],[2617.6,0.95496],[2617.7,4.6966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963349414,[[2617.1,1.7558],[2617.0,1.6759],[2616.9,1.6449],[2616.8,2.98],[2616.6,3.58991]],[[2617.3,0.38202],[2617.4,3.2078],[2617.5,3.14],[2617.6,0.95496],[2617.7,4.6966]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963349913,[[2617.1,1.7558],[2617.0,1.6759],[2616.9,1.6449],[2616.8,2.98],[2616.7,0.3821]],[[2617.4,0.382],[2617.5,3.14],[2617.7,4.6966],[2617.8,6.1878],[2618.1,0.95475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963350116,[[2617.2,2.98],[2617.1,1.7558],[2617.0,1.6759],[2616.9,4.8527],[2616.3,0.95537]],[[2617.8,3.2078],[2617.9,3.14],[2618.1,0.95475],[2618.3,2.98],[2619.0,7.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963350411,[[2617.2,2.98],[2617.1,1.7558],[2617.0,1.6759],[2616.9,1.6449],[2616.8,0.38207]],[[2617.8,3.2078],[2617.9,3.14],[2618.1,0.95475],[2618.3,2.98],[2619.0,7.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963350412,[[2617.2,2.98],[2617.1,1.7558],[2617.0,1.6759],[2616.9,1.6449],[2616.8,0.38207]],[[2617.5,0.38199],[2617.8,3.2078],[2617.9,4.09485],[2618.1,0.95475],[2618.3,7.6726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963350604,[[2617.2,2.98],[2617.1,1.7558],[2617.0,1.6759],[2616.9,4.8527],[2616.8,0.38207]],[[2617.5,0.38199],[2617.8,3.2078],[2617.9,4.09485],[2618.1,0.95475],[2618.3,7.6726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963350808,[[2617.2,2.98],[2617.1,1.7558],[2617.0,1.6759],[2616.9,2.02697],[2616.6,3.2078]],[[2617.5,0.38199],[2617.8,3.2078],[2617.9,4.09485],[2618.1,0.95475],[2618.3,7.6726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963351006,[[2617.2,2.98],[2617.1,1.7558],[2617.0,1.6759],[2616.9,5.23477],[2615.8,4.0158424]],[[2617.5,0.38199],[2617.8,3.2078],[2617.9,4.09485],[2618.1,3.93475],[2618.3,4.6926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963351217,[[2617.2,2.98],[2617.1,1.7558],[2617.0,1.6759],[2616.9,4.8527],[2616.8,0.38208]],[[2617.4,0.382],[2617.8,3.2078],[2617.9,4.09485],[2618.1,3.93475],[2618.3,4.6926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963351417,[[2617.1,1.7558],[2617.0,4.6559],[2616.9,1.6449],[2616.8,0.38208],[2616.6,3.2078]],[[2617.8,3.2078],[2617.9,4.09485],[2618.1,3.93475],[2618.3,4.6926],[2620.8,6.0007849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963351617,[[2617.1,1.7558],[2617.0,4.6559],[2616.9,4.8527],[2616.8,0.38208],[2616.0,0.56927247]],[[2617.8,3.2078],[2617.9,4.09485],[2618.1,3.93475],[2618.3,4.6926],[2620.8,6.0007849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963352023,[[2617.1,1.7558],[2617.0,4.6559],[2616.9,1.6449],[2616.8,0.38208],[2616.6,3.2078]],[[2617.5,3.58979],[2617.9,4.09485],[2618.1,3.93475],[2618.3,4.6926],[2620.8,6.0007849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963352213,[[2617.1,1.7558],[2617.0,4.6559],[2616.9,1.6449],[2616.8,0.38208],[2616.6,3.2078]],[[2617.5,3.58979],[2617.9,4.09485],[2618.1,3.93475],[2618.3,4.6926],[2620.0,5.5007195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963352613,[[2617.1,1.7558],[2617.0,4.6559],[2616.9,1.6449],[2616.6,3.2078],[2616.4,0.95536]],[[2617.5,3.2078],[2617.6,0.38197],[2617.9,4.09485],[2618.1,3.93475],[2618.3,4.6926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963352809,[[2617.3,2.98],[2617.2,3.8208],[2617.1,2.13783],[2617.0,1.6759],[2616.9,1.6449]],[[2618.1,3.93475],[2618.3,4.6926]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963352810,[[2617.3,2.98],[2617.2,3.8208],[2617.1,2.13783],[2617.0,1.6759],[2616.9,4.8527]],[[2617.7,0.38195],[2617.8,3.2078],[2618.0,3.14],[2618.1,0.95475],[2618.3,7.6726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963353013,[[2617.4,1.7603],[2617.3,2.98],[2617.1,1.7558],[2617.0,1.6759],[2616.9,3.2078]],[[2617.7,0.38197],[2617.8,3.2078],[2618.0,3.14],[2618.1,0.95475],[2618.3,7.6726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963353230,[[2617.4,1.7603],[2617.3,2.98],[2617.1,2.13783],[2617.0,1.6759],[2616.9,3.2078]],[[2617.7,0.38197],[2617.8,3.2078],[2618.0,3.14],[2618.1,0.95475],[2618.3,7.6726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963353514,[[2617.5,1.7059],[2617.4,1.7603],[2617.3,2.98],[2617.1,2.13783],[2616.9,3.2078]],[[2617.7,0.38196],[2617.8,3.2078],[2618.0,3.14],[2618.1,0.95475],[2618.3,7.6726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963354418,[[2617.5,1.7059],[2617.4,1.7603],[2617.3,2.98],[2617.1,1.7558],[2616.9,3.2078]],[[2617.8,3.2078],[2618.0,3.14],[2618.1,0.95475],[2618.3,7.6726],[2626.7,21.83220351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963354622,[[2617.5,1.7059],[2617.4,1.7603],[2617.3,2.98],[2617.1,1.7558],[2617.0,0.38205]],[[2617.8,3.2078],[2618.0,3.14],[2618.1,0.95475],[2618.3,7.6726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963354623,[[2617.5,1.7059],[2617.4,1.7603],[2617.3,2.98],[2617.1,1.7558],[2617.0,0.38205]],[[2617.6,0.38197],[2617.8,3.2078],[2617.9,0.95482],[2618.0,3.14],[2618.1,3.93475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963355012,[[2617.5,1.7059],[2617.4,1.7603],[2617.3,2.98],[2617.1,2.13784],[2616.2,2.71899039]],[[2617.6,0.38197],[2617.8,3.2078],[2618.0,3.14],[2618.1,3.93475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963355013,[[2617.5,1.7059],[2617.4,1.7603],[2617.3,2.98],[2617.1,2.13784],[2616.2,2.71899039]],[[2617.6,0.38197],[2617.8,3.2078],[2618.0,3.14],[2618.1,3.93475],[2619.5,5.1926541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963355219,[[2617.5,1.7059],[2617.4,1.7603],[2617.3,2.98],[2617.1,2.13784],[2616.5,0.9553]],[[2617.8,3.2078],[2618.0,3.14],[2618.1,3.93475],[2619.5,5.1926541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963355220,[[2617.5,1.7059],[2617.4,1.7603],[2617.3,2.98],[2617.1,2.13784],[2616.5,0.9553]],[[2617.7,0.38196],[2617.8,3.2078],[2618.0,3.14],[2618.1,3.93475],[2618.4,0.95466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963355420,[[2617.5,1.7059],[2617.4,1.7603],[2617.3,2.98],[2617.1,1.7558],[2616.5,0.9553]],[[2617.8,3.2078],[2618.0,4.09481],[2618.1,3.93475],[2626.2,21.83220351],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963355614,[[2617.5,1.7059],[2617.4,1.7603],[2617.3,2.98],[2617.1,2.13783],[2616.5,0.9553]],[[2617.7,0.38196],[2617.8,3.2078],[2618.0,4.09481],[2618.1,3.93475],[2626.1,21.83220351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963355816,[[2617.5,1.7059],[2617.4,1.7603],[2617.3,2.98],[2617.1,1.7558],[2616.5,0.9553]],[[2617.6,0.38197],[2617.8,3.2078],[2618.0,4.09481],[2618.1,3.93475],[2626.0,21.83220351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963356019,[[2617.5,1.7059],[2617.4,1.7603],[2617.3,2.98],[2617.1,2.13783],[2616.5,0.9553]],[[2617.7,0.38196],[2617.8,3.2078],[2618.0,4.09481],[2618.1,3.93475],[2625.9,21.83220351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963356223,[[2617.5,1.7059],[2617.4,1.7603],[2617.3,2.98],[2617.1,2.13783],[2616.5,0.9553]],[[2617.7,0.38196],[2617.8,3.2078],[2618.0,4.09481],[2618.1,3.93475],[2620.2,5.5007195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963356418,[[2617.5,1.7059],[2617.4,1.7603],[2617.3,2.98],[2617.1,2.13783],[2616.5,0.9553]],[[2617.8,3.2078],[2618.0,4.09481],[2618.1,3.93475],[2620.2,5.5007195],[2621.8,6.5008503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963356633,[[2617.5,1.7059],[2617.4,1.7603],[2617.3,2.98],[2617.1,4.9636],[2617.0,0.38205]],[[2617.6,0.38197],[2617.9,3.2078],[2618.0,4.09481],[2618.1,2.98],[2618.4,0.95466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963356819,[[2617.5,1.7059],[2617.4,1.7603],[2617.3,2.98],[2617.1,4.9636]],[[2617.9,3.2078],[2618.0,4.09481],[2618.1,2.98],[2618.4,0.95466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963356820,[[2617.5,1.7059],[2617.4,1.7603],[2617.3,2.98],[2617.1,5.34563],[2615.9,1.57699271]],[[2617.7,0.38196],[2617.9,3.2078],[2618.0,4.09481],[2618.1,2.98],[2618.4,0.95466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963357018,[[2617.5,1.7059],[2617.4,1.7603],[2617.3,2.98],[2617.1,5.34563],[2615.9,1.57699271]],[[2617.6,0.38197],[2617.9,3.2078],[2618.0,4.09481],[2618.1,2.98],[2618.4,0.95466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963357214,[[2617.5,1.7059],[2617.4,1.7603],[2617.3,2.98],[2617.1,5.34563],[2615.9,1.57699271]],[[2617.7,0.38196],[2617.9,3.2078],[2618.0,4.09481],[2618.1,2.98],[2618.4,0.95466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963357529,[[2617.5,1.7059],[2617.4,1.7603],[2617.1,7.9436],[2616.7,3.28695041],[2616.4,0.95536]],[[2617.6,3.58977],[2617.8,0.95485],[2618.0,3.14],[2618.1,3.93476],[2619.4,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963357727,[[2617.5,1.7059],[2617.4,1.7603],[2617.1,7.9436],[2616.9,0.38206],[2616.7,3.28695041]],[[2617.6,3.58977],[2617.8,0.95485],[2618.0,3.14],[2618.1,3.93476],[2619.4,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963358019,[[2617.5,1.7059],[2617.4,1.7603],[2617.1,7.9436],[2616.7,3.28695041],[2614.7,10.6048638]],[[2617.6,3.58977],[2617.8,0.95485],[2618.0,3.14],[2618.1,3.93476],[2619.4,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963358223,[[2617.5,1.7059],[2617.4,1.7603],[2617.1,7.9436],[2616.9,0.38206],[2616.7,0.15595041]],[[2617.6,3.58977],[2617.8,0.95485],[2618.0,3.14],[2618.1,3.93476],[2619.4,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963358818,[[2617.5,1.7059],[2617.4,1.7603],[2617.1,4.7358],[2616.8,0.38208],[2616.7,3.36375041]],[[2617.6,3.58977],[2617.8,0.95485],[2618.0,3.14],[2618.1,3.93476],[2619.4,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963359018,[[2617.5,1.7059],[2617.4,1.7603],[2617.1,4.7358],[2616.7,3.36375041],[2615.2,3.9065234]],[[2617.6,3.58977],[2617.8,0.95485],[2618.0,3.14],[2618.1,3.93476],[2619.4,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963359218,[[2617.5,1.7059],[2617.4,1.7603],[2617.1,4.7358],[2616.9,0.38206],[2616.7,3.36375041]],[[2617.6,3.58977],[2617.8,0.95485],[2618.0,3.14],[2618.1,3.93476],[2619.4,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963360324,[[2617.5,1.7059],[2617.4,1.7603],[2617.1,4.7358],[2616.9,0.38206],[2616.7,0.15595041]],[[2617.6,3.58977],[2617.8,0.95485],[2618.0,3.14],[2618.1,3.93476],[2619.4,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963360927,[[2617.5,1.7059],[2617.4,1.7603],[2617.1,4.7358],[2616.9,3.2078],[2616.8,0.38207]],[[2617.6,3.58977],[2617.8,0.95485],[2618.0,3.14],[2618.1,3.93476],[2619.4,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963361128,[[2617.2,1.766],[2617.1,4.7358],[2617.0,1.6813],[2616.9,3.2078],[2616.7,0.38209]],[[2617.3,0.38202],[2617.6,7.0278],[2617.7,2.71992],[2617.8,0.95485],[2618.0,3.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963361429,[[2617.2,1.766],[2617.1,4.7358],[2617.0,1.6813],[2616.9,3.2078],[2616.8,0.38208]],[[2617.4,0.382],[2617.6,3.2078],[2617.7,2.71992],[2617.8,0.95485],[2618.0,3.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963361627,[[2617.2,1.766],[2617.1,4.7358],[2617.0,1.6813],[2616.9,3.58987],[2616.3,6.03286519]],[[2617.4,0.382],[2617.6,3.2078],[2617.7,2.71992],[2618.0,3.14],[2618.1,3.93477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963361819,[[2617.2,1.766],[2617.1,4.7358],[2617.0,1.6813],[2616.9,3.2078],[2616.3,6.03286519]],[[2617.6,3.2078],[2617.9,0.95482],[2618.0,3.14],[2618.1,3.93477],[2619.2,2.10366188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963362129,[[2617.2,1.766],[2617.1,4.7358],[2617.0,2.06335],[2616.9,3.2078],[2616.5,4.0863]],[[2617.6,3.2078],[2617.9,0.95482],[2618.0,3.14],[2618.1,3.93477],[2619.2,2.10366188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963362130,[[2617.2,1.766],[2617.1,4.7358],[2617.0,2.06335],[2616.9,3.2078],[2616.5,4.0863]],[[2617.6,3.2078],[2617.9,2.71982],[2618.0,3.14],[2618.1,3.93477],[2619.2,2.10366188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963362327,[[2617.2,1.766],[2617.1,4.7358],[2617.0,2.06335],[2616.9,3.2078],[2616.5,4.0863]],[[2617.6,3.58978],[2617.9,2.71982],[2618.0,3.14],[2618.1,3.93477],[2619.2,2.10366188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963362532,[[2617.2,1.766],[2617.1,4.7358],[2617.0,1.6813],[2616.9,3.58986],[2616.5,3.131]],[[2617.4,0.382],[2617.6,3.2078],[2617.9,2.71982],[2618.0,3.14],[2618.1,3.93477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963362733,[[2617.2,1.766],[2617.1,4.7358],[2617.0,1.6813],[2616.9,3.58986],[2616.5,3.131]],[[2617.5,0.38199],[2617.6,3.2078],[2617.9,2.71982],[2618.0,3.14],[2618.1,3.93477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963362927,[[2617.2,1.766],[2617.1,4.7358],[2617.0,1.6813],[2616.9,3.58986],[2616.6,0.15663101]],[[2617.5,0.38199],[2617.6,3.2078],[2617.9,2.71982],[2618.0,3.14],[2618.1,3.93477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963363229,[[2617.2,1.766],[2617.1,4.7358],[2617.0,2.06335],[2616.9,3.2078],[2616.6,0.15663101]],[[2617.6,3.58978],[2617.9,2.71982],[2618.0,3.14],[2618.1,3.93477],[2620.9,6.0007849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963363427,[[2617.2,1.766],[2617.1,4.7358],[2617.0,2.06335],[2616.9,3.2078],[2616.6,0.15663101]],[[2617.6,3.2078],[2617.9,2.71982],[2618.0,3.14],[2618.1,3.93477],[2620.9,6.0007849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963363622,[[2617.2,1.766],[2617.1,4.7358],[2617.0,2.06335],[2616.9,3.2078],[2616.6,0.15663101]],[[2617.5,0.38198],[2617.6,3.2078],[2617.9,2.71982],[2618.0,3.14],[2618.1,3.93477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963363823,[[2617.2,1.766],[2617.1,5.11784],[2617.0,1.6813],[2616.9,3.2078],[2616.6,0.15663101]],[[2617.6,3.58978],[2617.9,2.71982],[2618.0,3.14],[2618.1,3.93477],[2626.7,21.8092988]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963364017,[[2617.3,2.98],[2617.2,1.766],[2617.1,1.7558],[2617.0,1.6813],[2616.9,3.2078]],[[2617.6,3.58977],[2617.9,0.95482],[2618.1,0.95477],[2618.3,6.0396],[2626.6,21.8092988]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963364230,[[2617.3,2.98],[2617.2,1.766],[2617.1,2.13783],[2617.0,1.6813],[2616.9,3.2078]],[[2617.6,3.2078],[2617.7,0.38196],[2617.9,4.08582],[2618.1,0.95477],[2618.2,1.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963364528,[[2617.3,2.98],[2617.2,1.766],[2617.1,1.7558],[2617.0,2.06334],[2616.9,3.2078]],[[2617.6,3.58977],[2617.9,3.131],[2618.0,0.95481],[2618.1,0.95477],[2618.2,1.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963365325,[[2617.5,2.98],[2617.3,3.2078],[2617.2,1.766],[2617.1,1.7558],[2617.0,4.8123]],[[2618.2,4.9026],[2618.3,3.0596],[2618.6,2.98],[2618.7,0.95455],[2619.1,13.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963365535,[[2617.8,2.98],[2617.6,3.4694],[2617.3,4.16281],[2617.2,1.766],[2617.1,0.9551]],[[2618.3,3.0596],[2618.6,2.98],[2619.1,13.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963365536,[[2617.8,2.98],[2617.6,3.4694],[2617.3,4.16281],[2617.2,1.766],[2617.1,0.9551]],[[2618.3,6.3388],[2618.6,0.95458],[2618.8,2.98],[2618.9,0.95446],[2619.1,13.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963365830,[[2618.1,2.98],[2617.9,1.7288],[2617.8,0.38193],[2617.6,6.6772],[2617.3,0.95501]],[[2618.3,0.38187],[2618.6,5.78038],[2618.8,3.2078],[2618.9,0.95446],[2619.0,6.0438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963366030,[[2618.2,3.4694],[2618.1,2.98],[2617.9,1.7288],[2617.7,0.38195],[2617.6,3.2078]],[[2618.3,0.38186],[2618.5,4.1624],[2618.6,4.8258],[2618.7,0.95453],[2618.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963366227,[[2618.2,3.4694],[2618.1,2.98],[2617.9,1.7288],[2617.7,0.38195],[2617.6,3.2078]],[[2618.3,0.38186],[2618.5,4.1624],[2618.6,4.8258],[2618.7,0.95453],[2619.9,1.90819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963366443,[[2618.2,3.4694],[2617.9,1.7288],[2617.8,2.98],[2617.6,3.2078],[2617.5,0.38197]],[[2618.3,0.38186],[2618.5,4.1624],[2618.6,4.8258],[2618.7,0.95453],[2619.9,1.90819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963366625,[[2618.2,3.4694],[2617.9,1.7288],[2617.8,2.98],[2617.6,3.2078],[2616.4,3.10485393]],[[2618.3,0.38186],[2618.5,4.1624],[2618.6,1.6948],[2618.7,4.08553],[2619.9,6.9088441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963366925,[[2617.9,1.7288],[2617.6,6.1878],[2617.4,3.51299],[2616.8,2.41842279],[2616.6,2.90625039]],[[2618.0,0.38191],[2618.3,3.8192],[2618.5,6.1878],[2618.6,1.6948],[2618.7,4.08553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963367131,[[2617.9,1.7288],[2617.7,3.497],[2617.6,2.98],[2617.4,6.72079],[2616.8,0.95518]],[[2618.0,0.38191],[2618.2,3.2078],[2618.3,0.95467],[2618.4,1.7509],[2618.5,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963367330,[[2617.9,1.7288],[2617.7,3.497],[2617.6,2.98],[2617.4,3.58979],[2616.8,0.95518]],[[2618.0,0.38191],[2618.2,3.2078],[2618.3,0.95467],[2618.4,3.0638],[2618.5,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963367529,[[2617.9,1.7288],[2617.7,3.497],[2617.6,2.98],[2617.4,3.58979],[2617.2,3.131]],[[2618.0,0.38191],[2618.2,3.2078],[2618.3,0.95467],[2618.4,3.0638],[2618.5,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963367924,[[2617.9,1.7288],[2617.7,3.497],[2617.6,2.98],[2617.5,0.38198],[2617.4,3.58979]],[[2618.0,0.38191],[2618.2,3.2078],[2618.3,0.95467],[2618.4,3.0638],[2618.5,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963367925,[[2617.9,1.7288],[2617.7,3.497],[2617.6,2.98],[2617.5,0.38198],[2617.4,3.2078]],[[2618.0,0.38191],[2618.2,3.2078],[2618.3,0.95467],[2618.4,3.0638],[2618.5,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963368127,[[2617.9,1.7288],[2617.7,3.497],[2617.6,2.98],[2617.5,0.38198],[2617.4,3.2078]],[[2618.2,3.2078],[2618.3,0.95467],[2618.4,3.0638],[2618.5,2.98],[2619.7,12.35686248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963368332,[[2617.9,1.7288],[2617.7,3.497],[2617.6,2.98],[2617.5,0.38198],[2617.4,3.2078]],[[2618.0,0.38191],[2618.2,3.2078],[2618.3,0.95467],[2618.4,3.0638],[2618.5,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963369234,[[2617.9,1.7288],[2617.7,3.497],[2617.6,2.98],[2617.4,3.58979],[2616.4,1.91066]],[[2618.0,0.38191],[2618.2,3.2078],[2618.3,0.95467],[2618.4,3.0638],[2618.5,3.93462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963369424,[[2617.9,1.7288],[2617.7,3.497],[2617.6,2.98],[2617.4,3.58979],[2616.9,0.95515]],[[2618.0,0.38191],[2618.2,3.2078],[2618.3,0.95467],[2618.4,3.0638],[2618.5,3.93462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963369621,[[2617.9,1.7288],[2617.7,3.497],[2617.6,2.98],[2617.5,0.38198],[2617.4,3.2078]],[[2618.2,3.2078],[2618.4,4.01846],[2618.5,0.95462],[2618.7,6.111],[2644.3,5.69599561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963369826,[[2617.9,1.7288],[2617.7,3.497],[2617.6,2.98],[2617.5,0.38197],[2617.4,3.2078]],[[2618.2,3.2078],[2618.4,4.01846],[2618.5,0.95462],[2618.7,6.111],[2644.3,5.69599561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963369827,[[2617.9,1.7288],[2617.7,3.497],[2617.6,2.98],[2617.5,0.38197],[2617.4,3.2078]],[[2618.1,0.38189],[2618.2,3.2078],[2618.4,4.01846],[2618.5,0.95462],[2618.7,6.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963370040,[[2617.9,1.7288],[2617.7,3.497],[2617.6,2.98],[2617.5,0.38197],[2617.4,3.2078]],[[2618.1,0.38189],[2618.2,3.2078],[2618.4,4.01846],[2618.7,6.111],[2618.8,0.95451]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963370231,[[2617.9,1.7288],[2617.8,2.98],[2617.7,3.87895],[2617.4,3.2078],[2617.2,4.24526721]],[[2618.2,3.2078],[2618.7,6.111],[2618.8,0.95451]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963370232,[[2617.9,1.7288],[2617.8,2.98],[2617.7,3.87895],[2617.4,3.2078],[2617.2,4.24526721]],[[2618.2,3.2078],[2618.6,2.64937],[2618.7,6.111],[2618.8,0.95451],[2619.3,1.90862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963370423,[[2617.9,1.7288],[2617.8,2.98],[2617.7,3.87895],[2617.4,3.2078],[2617.2,4.24526721]],[[2618.2,3.58968],[2618.6,2.64937],[2618.7,7.8955],[2618.8,0.95451],[2619.3,1.90862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963370627,[[2617.9,1.7288],[2617.8,2.98],[2617.7,3.87895],[2617.4,3.2078],[2617.2,4.24526721]],[[2618.2,3.2078],[2618.3,0.38188],[2618.6,5.78037],[2618.7,4.7645],[2618.8,0.95451]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963370928,[[2617.9,1.7288],[2617.8,2.98],[2617.7,6.7048],[2617.3,0.95501],[2617.2,3.29022721]],[[2618.4,0.38186],[2618.6,4.8258],[2618.7,5.94685],[2619.0,2.98],[2619.1,14.63241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963371134,[[2617.9,1.7288],[2617.8,3.36193],[2617.7,6.7048],[2617.3,0.95501],[2617.2,3.29022721]],[[2618.3,0.38187],[2618.6,4.8258],[2618.7,5.94685],[2619.0,4.2918],[2619.1,14.63241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963371533,[[2617.9,1.7288],[2617.8,3.36193],[2617.7,6.7048],[2617.3,0.95501],[2617.2,3.29022721]],[[2618.4,0.38186],[2618.6,4.8258],[2618.7,5.94685],[2619.0,4.2918],[2619.1,14.63241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963371722,[[2617.9,1.7288],[2617.8,3.36193],[2617.7,6.7048],[2617.3,0.95501],[2617.2,3.29022721]],[[2618.6,4.8258],[2618.7,5.94685],[2618.9,0.95446],[2619.0,4.2918],[2619.1,13.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963371930,[[2617.9,1.7288],[2617.8,3.36193],[2617.7,6.7048],[2617.3,0.95501],[2617.2,3.131]],[[2618.6,4.8258],[2618.7,5.94685],[2618.9,0.95446],[2619.0,4.2918],[2619.1,13.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963372231,[[2617.9,1.7288],[2617.8,3.36193],[2617.7,6.7048],[2617.3,0.95501],[2617.2,3.131]],[[2618.3,0.38187],[2618.6,4.8258],[2618.7,5.94685],[2618.9,0.95446],[2619.0,4.2918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963372433,[[2617.9,2.11072],[2617.8,2.98],[2617.7,6.7048],[2617.4,0.19337924],[2617.3,0.95501]],[[2618.4,0.38186],[2618.6,4.8258],[2618.7,5.94685],[2618.9,0.95446],[2619.0,4.2918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963372736,[[2618.1,2.98],[2617.9,2.11072],[2617.7,6.7048],[2617.4,1.14834924],[2617.3,0.95501]],[[2618.4,0.38186],[2618.6,4.8258],[2618.7,5.94685],[2618.9,0.95446],[2619.0,4.2918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963373031,[[2618.2,1.7471],[2618.1,2.98],[2617.9,1.7288],[2617.8,0.38193],[2617.7,4.9802]],[[2618.3,0.38186],[2618.6,4.8258],[2618.7,5.94685],[2618.9,0.95446],[2619.0,4.2918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963373226,[[2617.9,1.7288],[2617.8,2.98],[2617.7,4.9802],[2617.4,0.16086392],[2617.2,0.95507]],[[2618.2,0.38188],[2618.6,4.8258],[2618.7,5.94685],[2619.0,4.2918],[2619.6,9.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963373426,[[2617.9,3.4759],[2617.8,2.98],[2617.7,2.15435],[2617.4,6.49966392],[2617.2,0.95507]],[[2618.4,3.2078],[2618.5,0.9546],[2618.6,4.8258],[2618.7,2.73905],[2619.0,4.2918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963373633,[[2617.9,3.4759],[2617.8,2.98],[2617.7,2.15435],[2617.4,6.49966392],[2617.2,0.95507]],[[2618.2,0.38189],[2618.4,3.2078],[2618.5,2.2664],[2618.6,4.8258],[2618.7,2.73905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963373937,[[2617.9,3.4759],[2617.7,1.7724],[2617.6,2.98],[2617.5,0.38197],[2617.4,3.36866392]],[[2618.3,0.95467],[2618.4,3.2078],[2618.5,1.3118],[2618.6,4.8258],[2618.7,5.71905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963374236,[[2617.9,3.4759],[2617.7,1.7724],[2617.6,3.36196],[2617.4,3.36866392],[2617.3,3.131]],[[2618.1,0.3819],[2618.3,0.95467],[2618.4,3.2078],[2618.5,1.3118],[2618.6,4.8258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963374630,[[2617.9,3.4759],[2617.7,1.7724],[2617.6,3.36196],[2617.4,3.36866392],[2617.3,3.131]],[[2618.1,0.3819],[2618.4,3.2078],[2618.5,2.26641],[2618.6,4.8258],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963374830,[[2617.9,3.4759],[2617.7,1.7724],[2617.6,2.98],[2617.4,3.36866392],[2617.3,3.131]],[[2618.1,0.3819],[2618.4,3.2078],[2618.5,2.26641],[2618.6,4.8258],[2627.0,24.06001952]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963375131,[[2617.9,3.4759],[2617.7,1.7724],[2617.6,2.98],[2617.4,3.36866392],[2617.2,3.131]],[[2618.0,0.38191],[2618.4,4.16246],[2618.5,1.3118],[2618.6,4.8258],[2619.1,15.58683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963375337,[[2617.7,1.7724],[2617.6,2.98],[2617.4,3.36866392],[2617.2,3.131]],[[2618.0,0.38191],[2618.4,4.16246],[2618.5,1.3118],[2618.6,4.8258],[2619.1,15.58683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963375338,[[2617.7,1.7724],[2617.6,2.98],[2617.4,3.36866392],[2617.2,3.131],[2616.8,5.56524279]],[[2618.0,0.38191],[2618.4,4.16246],[2618.5,1.3118],[2618.6,4.8258],[2619.1,15.58683]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963375523,[[2617.7,1.7724],[2617.5,3.477],[2617.4,3.2078],[2617.3,2.98],[2616.8,5.56524279]],[[2617.8,0.38194],[2618.4,4.16246],[2618.5,4.2918],[2618.6,4.8258],[2618.7,1.7845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963375724,[[2617.5,3.477],[2617.4,3.2078],[2617.3,2.98],[2617.2,0.38202],[2617.1,0.15588382]],[[2618.0,0.95478],[2618.1,6.3388],[2618.2,3.93471],[2618.5,1.3118],[2618.6,1.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963375923,[[2617.5,3.477],[2617.4,4.9589],[2617.3,2.98],[2617.2,0.38202],[2617.1,0.15588382]],[[2617.8,0.38195],[2618.0,0.95478],[2618.1,6.3388],[2618.2,3.93471],[2618.5,1.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963375924,[[2617.5,3.477],[2617.4,4.9589],[2617.3,2.98],[2617.2,0.38202],[2617.1,0.15588382]],[[2617.8,0.38195],[2617.9,1.752],[2618.0,0.95478],[2618.1,6.3388],[2618.2,3.93471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963376129,[[2617.5,3.477],[2617.4,4.9589],[2617.3,2.98],[2617.2,0.38202],[2617.1,0.15588382]],[[2617.7,0.38195],[2617.9,1.752],[2618.0,2.26648],[2618.1,8.0032],[2618.2,3.93471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963376434,[[2617.5,3.477],[2617.4,4.9589],[2617.3,3.36201],[2617.1,0.15588382],[2616.7,0.95522]],[[2617.8,0.38195],[2617.9,1.752],[2618.0,2.26648],[2618.1,8.0032],[2618.2,3.93471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963376623,[[2617.5,3.477],[2617.4,4.9589],[2617.3,3.36201],[2616.7,0.95522],[2615.2,25.2649038]],[[2617.8,0.38195],[2617.9,1.752],[2618.0,1.3117],[2618.1,8.0032],[2618.2,3.93471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963376831,[[2617.5,3.477],[2617.4,4.9589],[2617.3,3.36201],[2616.7,0.95522],[2615.9,10.30705269]],[[2617.8,0.38195],[2617.9,1.752],[2618.0,1.3117],[2618.1,8.0032],[2618.2,3.93471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963377137,[[2617.5,3.477],[2617.4,4.9589],[2617.3,3.36201],[2616.7,1.93071519],[2616.6,1.46324279]],[[2617.8,0.38195],[2617.9,1.752],[2618.0,1.3117],[2618.1,8.0032],[2618.2,3.93471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963377330,[[2617.5,3.477],[2617.4,4.9589],[2617.3,3.36201],[2616.8,4.08619],[2616.7,1.93071519]],[[2617.8,0.38195],[2617.9,1.752],[2618.0,1.3117],[2618.1,8.0032],[2618.2,3.93471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963377536,[[2617.5,3.85898],[2617.4,4.9589],[2617.3,2.98],[2617.0,0.1593734],[2616.9,0.95516]],[[2618.0,0.38192],[2618.1,6.3388],[2618.2,0.95471],[2618.5,3.93463],[2619.6,8.78045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963377733,[[2617.6,2.98],[2617.5,3.85898],[2617.4,4.9589],[2617.0,0.1593734],[2616.9,0.95516]],[[2618.0,0.38192],[2618.1,6.3388],[2618.2,0.95471],[2618.5,3.93463],[2619.6,8.78045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963377734,[[2617.6,2.98],[2617.5,3.85898],[2617.4,4.9589],[2617.0,0.1593734],[2616.9,0.95516]],[[2618.0,0.38191],[2618.1,6.3388],[2618.2,0.95471],[2618.4,4.7335],[2618.5,0.95463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963377929,[[2617.6,2.98],[2617.5,3.85898],[2617.4,4.9589],[2617.0,0.1593734],[2616.9,0.95516]],[[2618.1,6.3388],[2618.3,0.95468],[2618.4,4.7335],[2618.5,0.95463],[2619.6,13.7811041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963378127,[[2617.6,2.98],[2617.5,3.85898],[2617.4,4.9589],[2617.0,0.1593734],[2616.9,1.93065519]],[[2618.1,3.131],[2618.2,3.2078],[2618.3,0.95468],[2618.4,4.7335],[2618.5,0.95463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963378328,[[2617.6,2.98],[2617.5,3.477],[2617.4,5.34089],[2617.0,0.1593734],[2616.9,0.95516]],[[2617.9,0.38193],[2618.1,3.131],[2618.2,4.16253],[2618.4,4.7335],[2618.5,0.95463]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963379032,[[2617.6,2.98],[2617.5,3.477],[2617.4,4.9589],[2617.1,0.95511],[2617.0,0.1593734]],[[2618.1,3.131],[2618.2,4.16253],[2618.4,4.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963379033,[[2617.6,2.98],[2617.5,3.477],[2617.4,4.9589],[2617.1,0.95511],[2617.0,0.1593734]],[[2618.0,0.38191],[2618.1,3.131],[2618.2,3.2078],[2618.4,5.68817],[2618.7,0.95454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963379234,[[2617.6,2.98],[2617.5,3.477],[2617.4,4.9589],[2617.0,1.13486859],[2616.9,0.95516]],[[2617.9,0.38193],[2618.1,3.131],[2618.2,0.95471],[2618.4,5.68817],[2618.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963379433,[[2617.6,2.98],[2617.5,3.85897],[2617.4,4.9589],[2617.0,1.1144934],[2616.9,1.93065519]],[[2618.0,0.38191],[2618.1,3.131],[2618.2,0.95471],[2618.4,5.68817]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963379434,[[2617.6,2.98],[2617.5,3.85897],[2617.4,4.9589],[2617.0,1.1144934],[2616.9,1.93065519]],[[2618.0,0.38191],[2618.1,3.131],[2618.2,4.16251],[2618.4,5.68817],[2627.0,21.86699823]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963379640,[[2617.6,2.98],[2617.5,3.85897],[2617.4,4.9589],[2617.0,2.08998859],[2616.9,0.95516]],[[2617.9,0.38192],[2618.1,3.131],[2618.2,4.16251],[2618.4,5.68817],[2619.6,8.78045]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963379937,[[2617.6,3.36197],[2617.5,3.477],[2617.4,4.9589],[2617.1,0.95508],[2617.0,1.13486859]],[[2618.0,0.38192],[2618.1,3.131],[2618.2,3.2078],[2618.4,5.68817],[2618.6,0.95456]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963380130,[[2617.6,2.98],[2617.5,3.477],[2617.4,4.9589],[2617.1,0.95508],[2617.0,1.13486859]],[[2618.0,0.38192],[2618.1,3.131],[2618.2,3.2078],[2618.3,0.95469],[2618.4,4.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963380334,[[2617.6,3.36197],[2617.5,3.477],[2617.4,4.9589],[2617.1,0.95508],[2617.0,1.13486859]],[[2618.0,0.38191],[2618.1,3.131],[2618.2,3.2078],[2618.3,0.95469],[2618.4,4.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963380638,[[2617.6,2.98],[2617.5,3.477],[2617.4,4.9589],[2617.1,0.95508],[2617.0,1.13486859]],[[2618.1,3.131],[2618.3,0.95469],[2618.4,4.7335],[2618.5,3.2078],[2626.9,0.89370803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963380836,[[2617.6,3.36197],[2617.5,3.477],[2617.4,4.9589],[2617.1,0.95508],[2617.0,0.97549519]],[[2618.0,0.38192],[2618.1,3.131],[2618.3,0.95469],[2618.4,4.7335],[2618.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963381027,[[2617.6,3.36197],[2617.5,3.477],[2617.4,4.9589],[2617.1,0.95508],[2617.0,0.97549519]],[[2617.9,0.38192],[2618.1,3.131],[2618.3,0.95469],[2618.4,4.7335],[2618.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963381529,[[2617.6,7.18197],[2617.5,3.477],[2617.4,5.11481584],[2617.1,0.95508],[2617.0,0.97549519]],[[2617.9,0.38192],[2618.1,3.131],[2618.3,0.95469],[2618.4,4.7335],[2618.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963382134,[[2617.7,0.38195],[2617.6,6.8],[2617.5,3.477],[2617.4,5.11481584],[2617.2,0.95505]],[[2618.0,0.38191],[2618.1,3.131],[2618.3,0.95469],[2618.4,4.7335],[2618.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963382438,[[2617.8,2.98],[2617.7,3.2078],[2617.5,3.477],[2617.4,2.86199584],[2617.2,0.95505]],[[2618.4,0.95463],[2618.5,6.3388],[2618.8,0.9545],[2619.0,2.98],[2621.3,6.0007849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963382641,[[2617.8,2.98],[2617.7,3.2078],[2617.5,3.477],[2617.4,2.86199584],[2617.2,1.93054519]],[[2618.4,0.95463],[2618.5,6.3388],[2618.7,3.0325],[2618.8,0.9545],[2619.0,4.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963382831,[[2617.8,3.36193],[2617.7,3.2078],[2617.5,3.477],[2617.4,2.86199584],[2617.2,1.93054519]],[[2618.4,0.95463],[2618.5,6.3388],[2618.7,3.0325],[2618.8,0.9545],[2619.0,4.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963383032,[[2617.8,3.36193],[2617.7,3.2078],[2617.5,3.477],[2617.4,2.86199584],[2617.2,1.93054519]],[[2618.1,0.38189],[2618.4,0.95463],[2618.5,6.3388],[2618.7,3.0325],[2618.8,0.9545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963383238,[[2617.8,2.98],[2617.7,3.2078],[2617.5,4.43194],[2617.4,5.99299584],[2617.2,0.97549519]],[[2618.5,3.2078],[2618.6,0.95457],[2618.7,3.0325],[2618.8,0.9545],[2619.1,9.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963383533,[[2618.3,2.98],[2618.2,0.38187],[2618.0,3.2078],[2617.9,8.07654594],[2617.7,0.95487]],[[2618.5,0.38184],[2618.8,0.95449],[2618.9,3.2078],[2619.0,1.6349],[2619.1,10.50939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963383750,[[2618.4,8.8992],[2618.3,2.98],[2618.1,0.38189],[2618.0,3.2078],[2617.9,4.25734594]],[[2618.5,0.38184],[2618.8,0.95449],[2619.0,4.7659],[2619.1,12.22979],[2619.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963383933,[[2618.4,5.08],[2618.3,2.98],[2618.1,0.38189],[2618.0,3.2078],[2617.8,4.25734594]],[[2618.5,0.38184],[2618.8,0.95449],[2619.0,4.7659],[2619.1,12.22979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963383934,[[2618.4,5.08],[2618.3,2.98],[2618.1,0.38189],[2618.0,3.2078],[2617.8,4.25734594]],[[2618.5,0.38184],[2618.8,0.95449],[2618.9,3.2078],[2619.0,4.7659],[2619.1,12.22979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963384133,[[2618.4,8.8992],[2618.3,2.98],[2618.1,0.38189],[2618.0,3.2078],[2616.9,0.768]],[[2618.5,0.38184],[2618.8,0.95449],[2618.9,3.2078],[2619.0,4.7659],[2619.1,12.22979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963384441,[[2618.4,8.8992],[2618.3,2.98],[2618.2,0.38188],[2618.0,3.2078],[2616.9,0.768]],[[2618.5,0.38184],[2618.8,0.95449],[2618.9,3.2078],[2619.0,4.7659],[2619.1,12.22979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963384633,[[2618.4,8.8992],[2618.3,2.98],[2618.1,0.38188],[2618.0,3.2078],[2617.4,3.48118353]],[[2618.5,0.38184],[2618.8,0.95449],[2618.9,3.2078],[2619.0,4.7659],[2619.1,12.22979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963384935,[[2618.4,8.8992],[2618.3,2.98],[2618.0,3.2078],[2617.4,3.48118353]],[[2618.5,0.38184],[2618.8,0.95449],[2618.9,3.2078],[2619.0,4.7659],[2619.1,12.22979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963384936,[[2618.4,8.8992],[2618.3,2.98],[2618.2,0.38188],[2618.0,3.2078],[2617.4,4.94442632]],[[2618.5,0.38184],[2618.8,0.95449],[2618.9,3.2078],[2619.0,4.7649],[2619.1,12.22979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963385129,[[2618.4,8.8992],[2618.3,2.98],[2618.2,0.38188],[2618.0,3.2078],[2617.4,3.48118353]],[[2618.5,0.38184],[2618.8,0.95449],[2618.9,3.2078],[2619.0,4.7649],[2619.1,12.22979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963385329,[[2618.4,8.8992],[2618.3,2.98],[2618.1,0.38189],[2618.0,3.2078],[2617.4,3.48118353]],[[2618.5,0.38184],[2618.8,0.95449],[2618.9,3.2078],[2619.0,4.7649],[2619.1,12.22979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963385530,[[2617.7,3.2078],[2617.4,0.97549519],[2617.2,0.95507],[2617.1,1.95099039],[2616.9,3.20673799]],[[2618.5,3.8192],[2618.6,3.2078],[2618.8,0.95449],[2619.0,7.7449],[2619.1,11.2754]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963385732,[[2617.8,5.1311],[2617.7,3.58974],[2617.6,2.98],[2617.3,3.13],[2617.2,1.93056519]],[[2618.1,0.38191],[2618.4,3.90363],[2618.6,3.2078],[2618.7,2.98],[2618.8,0.95449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963385931,[[2617.8,5.1311],[2617.7,3.58974],[2617.6,2.98],[2617.3,3.13],[2617.2,0.95507]],[[2618.0,0.38191],[2618.4,3.90363],[2618.5,4.7753],[2618.6,4.16237],[2618.7,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963386242,[[2617.8,5.1311],[2617.4,6.1878],[2617.1,3.28777215],[2616.9,1.93064519],[2616.8,2.41844279]],[[2617.9,0.38192],[2618.2,0.95473],[2618.3,4.1625],[2618.4,2.949],[2618.5,7.7553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963386432,[[2617.8,5.1311],[2617.4,6.1878],[2617.1,3.28777215],[2616.8,1.93069519],[2616.7,1.46324279]],[[2617.9,0.38192],[2618.2,0.95473],[2618.3,4.1625],[2618.4,2.949],[2618.5,7.7553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963386636,[[2617.8,5.1311],[2617.4,6.56979],[2617.1,3.28777215],[2616.9,0.95515],[2616.8,1.93069519]],[[2617.9,0.38192],[2618.2,0.95473],[2618.3,4.1625],[2618.4,2.949],[2618.5,7.7553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963387035,[[2617.8,5.1311],[2617.6,2.98],[2617.4,3.58979],[2617.1,3.28777215],[2616.9,0.95515]],[[2617.9,0.38192],[2618.2,0.95473],[2618.3,3.2078],[2618.4,2.949],[2618.5,7.7553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963387334,[[2617.8,5.1311],[2617.6,2.98],[2617.4,3.58979],[2617.1,3.122],[2616.5,0.9553]],[[2617.9,0.38192],[2618.2,0.95473],[2618.3,3.2078],[2618.4,2.949],[2618.5,7.7553]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963387528,[[2617.8,5.1311],[2617.6,2.98],[2617.4,3.2078],[2616.8,0.97549519],[2616.7,2.41849279]],[[2618.2,0.95473],[2618.3,3.2078],[2618.4,2.949],[2618.5,7.7553],[2619.6,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963387736,[[2617.8,5.1311],[2617.6,2.98],[2617.5,0.38197],[2617.4,3.2078],[2617.1,3.122]],[[2618.0,0.38191],[2618.3,3.2078],[2618.4,3.90364],[2618.5,4.7753],[2618.7,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963387943,[[2617.8,5.1311],[2617.6,2.98],[2617.5,0.38197],[2617.4,3.2078],[2617.1,3.122]],[[2618.0,0.38191],[2618.4,3.90364],[2618.5,4.7753],[2618.6,4.16239],[2618.7,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963388237,[[2617.8,5.1311],[2617.6,2.98],[2617.5,0.38197],[2617.4,3.2078],[2617.1,3.122]],[[2618.0,0.38191],[2618.3,3.2078],[2618.4,3.90364],[2618.5,4.7753],[2618.6,0.95459]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963390032,[[2617.8,5.1311],[2617.6,2.98],[2617.5,0.38198],[2617.4,3.2078],[2617.1,3.122]],[[2618.3,3.2078],[2618.4,3.90364],[2618.5,4.7753],[2618.6,0.95459],[2625.8,21.89624734]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963390242,[[2617.8,5.1311],[2617.6,2.98],[2617.4,3.2078],[2617.1,4.09749519],[2617.0,0.16220162]],[[2618.3,3.2078],[2618.4,3.90364],[2618.5,4.7753],[2618.6,0.95459],[2627.0,21.94048464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963390438,[[2617.4,6.1878],[2617.1,0.38203],[2616.9,4.09749519],[2616.8,1.46324279],[2616.6,7.00825039]],[[2618.3,7.0278],[2618.4,3.90364],[2618.5,4.7753],[2627.0,21.94048464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963390439,[[2617.4,6.1878],[2617.1,0.38203],[2616.9,4.09749519],[2616.8,1.46324279],[2616.6,7.00825039]],[[2618.3,7.0278],[2618.4,5.929],[2618.5,4.7753],[2618.9,1.90891],[2619.4,3.1670641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963390748,[[2617.4,6.1878],[2617.2,5.1946],[2617.1,0.38204],[2616.9,3.122],[2616.8,0.97549519]],[[2617.6,0.38197],[2618.0,0.9548],[2618.2,0.95471],[2618.3,3.2078],[2618.4,5.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963391039,[[2617.2,5.1946],[2616.9,3.122]],[[2618.0,0.9548],[2618.2,0.95471],[2618.3,3.2078],[2618.4,5.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963391040,[[2617.2,3.4136],[2616.9,6.1878],[2616.6,5.07749519],[2616.5,1.46324279],[2616.4,5.07299039]],[[2617.7,3.2078],[2617.8,0.95488],[2617.9,2.98],[2618.0,3.122],[2618.2,0.95473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963391259,[[2617.2,3.4136],[2617.0,1.781],[2616.9,6.1878],[2616.6,0.97549519],[2616.5,1.46324279]],[[2617.7,3.2078],[2617.8,0.95488],[2617.9,7.7544],[2618.0,3.31457003],[2618.2,0.95473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963391541,[[2617.2,3.4136],[2617.0,1.781],[2616.9,6.1878],[2616.5,0.97549519],[2616.4,1.46324279]],[[2617.7,3.2078],[2617.8,0.95488],[2617.9,7.7544],[2618.0,3.31457003],[2618.2,0.95473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963391748,[[2617.2,3.4136],[2617.1,3.36203],[2617.0,1.781],[2616.9,3.2078],[2616.6,0.97549519]],[[2617.9,6.1134],[2618.0,4.16258],[2618.4,3.93465],[2619.0,6.9095441],[2619.1,9.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963392044,[[2617.2,3.4136],[2617.1,2.98],[2617.0,1.781],[2616.8,3.2078],[2616.7,0.97549519]],[[2617.9,6.1134],[2618.0,4.16258],[2618.4,3.93465],[2618.5,1.6544],[2619.0,1.90889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963392239,[[2617.2,3.4136],[2617.1,2.98],[2617.0,1.781],[2616.8,3.2078]],[[2617.9,6.1134],[2618.0,4.16258],[2618.4,3.93465],[2618.5,1.6544],[2619.0,1.90889]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963392240,[[2617.2,3.4136],[2617.1,6.56983],[2617.0,1.781],[2616.8,0.97549519],[2616.5,2.90628039]],[[2617.7,0.38195],[2617.9,6.1134],[2618.0,4.16258],[2618.4,3.93465],[2618.5,1.6544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963392440,[[2617.2,3.4136],[2617.1,6.56983],[2617.0,1.781],[2616.8,0.97549519],[2616.7,1.46324279]],[[2617.7,0.38195],[2617.9,6.1134],[2618.0,4.16258],[2618.4,3.93465],[2618.5,1.6544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963392639,[[2617.2,3.79562],[2617.1,6.1878],[2617.0,1.781],[2616.8,0.97549519],[2616.7,4.58524279]],[[2617.8,0.38195],[2617.9,6.1134],[2618.0,4.16258],[2618.4,3.93465],[2618.5,1.6544]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963392846,[[2617.4,2.98],[2617.2,3.4136],[2617.1,3.58983],[2617.0,1.781],[2616.8,0.97549519]],[[2617.8,0.38194],[2617.9,4.8139],[2618.0,3.2078],[2618.2,0.95471],[2618.4,0.95465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963393145,[[2617.4,2.98],[2617.3,0.382],[2617.2,3.4136],[2617.1,3.2078],[2617.0,1.781]],[[2617.9,4.8139],[2618.0,3.2078],[2618.4,0.95465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963393146,[[2617.4,2.98],[2617.3,0.382],[2617.2,3.4136],[2617.1,3.2078],[2617.0,1.781]],[[2617.9,4.8139],[2618.0,3.58972],[2618.3,1.2994],[2618.4,0.95465],[2618.7,0.95455]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963393343,[[2617.5,1.6927],[2617.4,2.98],[2617.2,3.79562],[2617.1,3.2078],[2616.7,3.122]],[[2617.8,0.38194],[2617.9,4.8139],[2618.0,3.2078],[2618.2,0.95471],[2618.3,1.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963393541,[[2617.5,1.6927],[2617.4,3.362],[2617.2,3.4136],[2617.1,3.2078],[2616.7,6.02821039]],[[2617.9,3.122],[2618.0,3.58971],[2618.3,1.2994],[2618.7,0.95455],[2619.2,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963393741,[[2617.6,2.98],[2617.5,1.6927],[2617.3,0.38201],[2617.2,3.4136],[2617.1,3.2078]],[[2617.9,3.50393],[2618.0,3.2078],[2618.3,2.9913],[2618.7,0.95455],[2619.3,11.8726541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963393945,[[2617.5,1.6927],[2617.2,1.637],[2617.1,2.98],[2617.0,0.38205],[2616.8,4.67104279]],[[2617.8,0.38194],[2617.9,3.122],[2618.0,4.16258],[2618.3,2.9913],[2619.3,11.8726541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963394152,[[2617.2,3.4031],[2617.1,2.98],[2617.0,1.6927],[2616.8,3.2078],[2616.6,2.59793914]],[[2617.7,3.2078],[2617.8,6.8945],[2617.9,5.73125],[2618.2,3.93472],[2618.7,1.90907]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963394442,[[2617.2,3.4031],[2617.1,2.98],[2617.0,1.6927],[2616.8,3.2078],[2616.6,1.13469635]],[[2617.4,0.382],[2617.7,3.2078],[2617.8,3.0745],[2617.9,5.73125],[2618.2,3.93472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963394649,[[2617.2,3.4031],[2617.1,2.98],[2617.0,1.6927],[2616.8,3.58988],[2616.6,1.13469635]],[[2617.7,3.2078],[2617.8,3.0745],[2617.9,5.73125],[2618.2,3.93472],[2618.7,1.90908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963394849,[[2617.2,3.4031],[2617.0,1.6927],[2616.9,2.98],[2616.8,3.2078],[2616.7,0.38209]],[[2617.4,0.382],[2617.7,3.2078],[2617.8,3.0745],[2617.9,5.73125],[2618.2,3.93472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963395046,[[2617.2,3.4031],[2617.0,1.6927],[2616.9,2.98],[2616.8,3.2078],[2616.0,10.70293328]],[[2617.7,3.2078],[2617.8,3.0745],[2617.9,5.73125],[2618.2,3.93472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963395047,[[2617.2,3.4031],[2617.0,1.6927],[2616.9,2.98],[2616.8,3.2078],[2616.0,10.70293328]],[[2617.7,3.2078],[2617.8,3.0745],[2617.9,5.73125],[2618.0,0.19352533],[2618.2,3.93472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963395248,[[2617.2,3.4031],[2617.0,1.6927],[2616.9,2.98],[2616.8,3.2078],[2616.6,0.97549519]],[[2617.7,3.2078],[2617.8,4.02939],[2617.9,8.71125],[2618.0,0.19352533],[2626.7,22.88385291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963395552,[[2617.0,1.6927],[2616.9,2.98],[2616.8,3.2078],[2616.6,1.35760519],[2616.4,3.122]],[[2617.3,0.38201],[2617.4,3.2078],[2617.8,4.02939],[2617.9,8.71125],[2626.4,2.19709174]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963395754,[[2617.0,5.135],[2616.9,2.98],[2616.8,3.2078],[2616.7,0.38208],[2616.6,0.97549519]],[[2617.4,3.5898],[2617.8,4.02939],[2617.9,7.7564],[2618.2,0.95471],[2618.7,6.9097341]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963396045,[[2616.9,2.98],[2616.8,3.2078],[2616.6,0.97549519],[2616.4,1.61980563],[2616.1,10.61820799]],[[2617.7,3.2078],[2617.8,4.02936],[2617.9,4.7764],[2618.1,2.98],[2618.2,0.95471]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963396252,[[2617.0,1.7661],[2616.9,4.7573],[2616.8,3.2078],[2616.7,0.3821],[2616.6,0.97549519]],[[2617.4,0.38201],[2617.7,3.2078],[2617.8,4.02936],[2617.9,4.7764],[2618.1,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963396448,[[2617.0,1.7661],[2616.9,6.5305],[2616.8,3.58988],[2616.5,0.97549519]],[[2617.7,3.2078],[2617.8,4.02936],[2617.9,4.7764],[2618.1,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963396449,[[2617.0,1.7661],[2616.9,6.5305],[2616.8,3.58988],[2616.5,0.97549519],[2614.7,8.6084094]],[[2617.5,0.38199],[2617.7,3.2078],[2617.8,4.02936],[2617.9,4.7764],[2618.1,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963396748,[[2617.0,1.7661],[2616.9,6.5305],[2616.8,3.58988],[2616.6,0.97549519],[2616.5,1.46324279]],[[2617.5,0.38199],[2617.7,3.2078],[2617.8,4.02936],[2617.9,4.7764],[2618.1,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963397068,[[2617.2,2.98],[2617.0,2.14815],[2616.9,3.5505],[2616.8,3.2078],[2616.7,0.97549519]],[[2617.7,0.38197],[2617.8,3.0745],[2617.9,4.7764],[2618.0,4.16258],[2618.4,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963397244,[[2617.3,1.7732],[2617.2,2.98],[2617.0,2.14815],[2616.9,1.7773],[2616.8,4.18329519]],[[2617.7,0.38197],[2617.8,3.0745],[2617.9,4.7764],[2618.0,3.2078],[2618.4,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963397546,[[2617.5,2.98],[2617.4,1.7773],[2617.3,2.15521],[2617.1,3.2078],[2617.0,1.7661]],[[2617.9,4.7764],[2618.0,3.2078],[2618.4,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963397547,[[2617.5,2.98],[2617.4,1.7773],[2617.3,2.15521],[2617.1,3.2078],[2617.0,1.7661]],[[2617.9,3.122],[2618.0,3.2078],[2618.4,0.95467],[2618.6,2.98],[2618.9,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963397752,[[2617.6,1.7907],[2617.5,2.98],[2617.4,1.7773],[2617.3,1.7732],[2617.1,3.2078]],[[2617.9,3.122],[2618.0,3.2078],[2618.3,4.6604],[2618.4,0.95467],[2618.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963398245,[[2617.7,1.7732],[2617.6,1.7907],[2617.5,2.98],[2617.4,1.7773],[2617.1,3.2078]],[[2617.9,3.122],[2618.0,3.2078],[2618.3,4.6604],[2618.4,0.95467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963398246,[[2617.7,1.7732],[2617.6,1.7907],[2617.5,2.98],[2617.4,1.7773],[2617.1,3.2078]],[[2617.8,0.38194],[2617.9,3.122],[2618.0,3.2078],[2618.2,0.95471],[2618.3,4.6604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963398652,[[2617.7,1.7732],[2617.6,1.7907],[2617.5,2.98],[2617.4,1.7773],[2616.8,4.67104279]],[[2617.8,0.38194],[2617.9,3.122],[2618.0,3.2078],[2618.2,0.95471],[2618.3,4.6604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963398850,[[2617.7,1.7732],[2617.6,1.7907],[2617.5,2.98],[2617.4,1.7773],[2617.1,3.2078]],[[2617.9,3.50393],[2618.0,3.2078],[2618.2,0.95471],[2618.3,4.6604],[2621.0,8.245831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963399054,[[2617.7,1.7732],[2617.6,1.7907],[2617.5,2.98],[2617.4,1.7773],[2617.2,0.38202]],[[2617.9,3.122],[2618.0,3.2078],[2618.3,4.6604],[2618.4,0.95467],[2618.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963399237,[[2617.7,1.7732],[2617.6,1.7907],[2617.5,2.98],[2617.4,1.7773],[2617.3,0.38201]],[[2617.9,3.50392],[2618.0,3.2078],[2618.3,4.6604],[2618.4,0.95467],[2618.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963399438,[[2617.7,1.7732],[2617.6,1.7907],[2617.5,2.98],[2617.4,1.7773],[2617.3,0.38201]],[[2618.0,3.58972],[2618.2,3.122],[2618.3,4.6604],[2618.4,0.95467],[2618.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963399744,[[2617.7,1.7732],[2617.6,1.7907],[2617.5,2.98],[2617.4,4.9851],[2617.3,0.38201]],[[2618.0,3.58972],[2618.2,3.122],[2618.3,4.6604],[2618.4,0.95467],[2618.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963400355,[[2617.9,2.98],[2617.7,1.7732],[2617.6,1.7907],[2617.4,4.9851],[2617.2,3.122]],[[2618.8,0.95452],[2619.1,18.4900441],[2619.3,10.995],[2619.4,0.1870641],[2620.2,1.90801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963400556,[[2618.0,1.7867],[2617.9,2.98],[2617.8,0.38194],[2617.7,1.7732],[2617.6,1.7907]],[[2618.4,0.38186],[2618.7,7.6287],[2618.8,2.62072],[2619.0,1.637],[2619.1,13.48939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963400749,[[2618.1,1.7702],[2618.0,1.7867],[2617.9,2.98],[2617.7,3.58974],[2617.6,1.7907]],[[2618.4,0.38186],[2618.7,7.6287],[2618.8,2.62072],[2619.0,1.637],[2619.1,13.48939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963401246,[[2618.1,1.7702],[2618.0,1.7867],[2617.9,2.98],[2617.7,3.58974],[2617.6,1.7907]],[[2618.7,7.6287],[2618.8,2.62072],[2619.0,1.637],[2619.1,13.48939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963401247,[[2618.1,1.7702],[2618.0,1.7867],[2617.9,2.98],[2617.7,3.58974],[2617.6,1.7907]],[[2618.3,0.38187],[2618.7,7.6287],[2618.8,2.62072],[2619.0,1.637],[2619.1,13.48939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963402347,[[2618.1,1.7702],[2618.0,1.7867],[2617.9,3.36192],[2617.7,3.2078],[2617.6,1.7907]],[[2618.6,3.122],[2618.7,4.5067],[2618.8,2.62072],[2619.0,1.637],[2619.1,13.48939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963402544,[[2618.2,1.6215],[2618.1,1.7702],[2618.0,1.7867],[2617.9,3.36192],[2617.7,3.2078]],[[2618.5,0.38184],[2618.6,3.122],[2618.7,4.5067],[2618.8,2.62072],[2619.0,1.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963402942,[[2618.2,1.6215],[2618.1,1.7702],[2618.0,1.7867],[2617.9,2.98],[2617.8,0.38193]],[[2618.5,0.38184],[2618.6,3.122],[2618.7,4.5067],[2618.8,2.62072],[2619.0,1.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963403146,[[2618.2,1.6215],[2618.1,1.7702],[2618.0,1.7867],[2617.9,2.98],[2617.8,0.38193]],[[2618.4,0.38186],[2618.6,3.122],[2618.7,4.5067],[2618.8,2.62072],[2619.0,1.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963403342,[[2618.2,1.6215],[2618.1,1.7702],[2618.0,1.7867],[2617.9,3.36192],[2616.5,4.87424603]],[[2618.5,0.38184],[2618.6,3.122],[2618.7,4.5067],[2618.8,2.62072],[2619.0,1.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963403557,[[2618.2,1.6215],[2618.1,1.7702],[2618.0,1.7867],[2617.9,3.36192],[2616.5,4.87424603]],[[2618.6,3.122],[2618.7,4.5067],[2618.8,2.62072],[2619.0,1.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963403558,[[2618.2,1.6215],[2618.1,1.7702],[2618.0,1.7867],[2617.9,2.98],[2617.7,3.2078]],[[2618.6,3.122],[2618.7,3.2078],[2618.8,2.62072],[2619.0,1.637],[2622.0,19.56306135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963403760,[[2618.2,1.6215],[2618.1,1.7702],[2618.0,1.7867],[2617.9,3.36192],[2617.7,3.2078]],[[2618.5,0.38184],[2618.6,3.122],[2618.7,3.2078],[2618.8,2.62072],[2618.9,1.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963404059,[[2618.2,1.6215],[2618.1,1.7702],[2618.0,1.7867],[2617.9,3.36192],[2617.7,3.2078]],[[2618.5,0.38184],[2618.7,6.3298],[2618.8,2.62072],[2618.9,1.2982],[2625.6,21.9871239]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963404247,[[2618.1,1.7702],[2617.7,2.98],[2617.5,0.97549519],[2617.4,4.83217771],[2617.2,2.90606039]],[[2618.5,0.38184],[2618.8,2.62072],[2618.9,1.2982],[2625.6,21.9871239]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963404248,[[2618.1,1.7702],[2617.7,2.98],[2617.5,0.97549519],[2617.4,4.83217771],[2617.2,2.90606039]],[[2618.4,3.2078],[2618.5,3.8192],[2618.6,0.95456],[2618.8,5.60072],[2618.9,1.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963404551,[[2618.1,1.7702],[2617.7,2.98],[2617.4,4.83217771],[2617.2,2.90606039]],[[2618.4,3.2078],[2618.5,3.8192],[2618.6,0.95456],[2618.8,5.60072],[2618.9,1.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963404552,[[2618.1,1.7702],[2617.9,0.38192],[2617.8,3.3032],[2617.7,6.1878],[2617.4,1.13663011]],[[2618.5,0.38185],[2618.6,3.122],[2618.8,8.80852],[2618.9,1.2982],[2619.1,10.50941]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963404754,[[2618.1,1.7702],[2617.8,3.3032],[2617.7,6.1878],[2617.5,0.97549519],[2617.4,1.62437771]],[[2618.5,0.38184],[2618.6,3.122],[2618.8,8.80852],[2618.9,1.2982],[2619.1,10.50941]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963405252,[[2618.1,1.7702],[2617.9,0.38192],[2617.8,3.3032],[2617.7,6.1878],[2617.5,0.97549519]],[[2618.5,0.38184],[2618.6,3.122],[2618.8,8.80852],[2618.9,1.2982],[2619.1,10.50941]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963405450,[[2618.1,1.7702],[2617.9,0.38192],[2617.8,3.3032],[2617.7,6.1878],[2617.5,0.97549519]],[[2618.6,3.122],[2618.8,8.80852],[2618.9,1.2982],[2619.1,10.50941],[2644.3,7.12953559]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963405749,[[2618.2,2.98],[2618.1,1.7702],[2618.0,3.2078],[2617.8,3.3032],[2617.6,2.43873798]],[[2618.8,8.80852],[2618.9,1.2982],[2619.1,10.50941],[2644.3,7.12953559]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963405750,[[2618.2,2.98],[2618.1,1.7702],[2618.0,3.2078],[2617.8,3.3032],[2617.6,2.43873798]],[[2618.8,7.996],[2618.9,1.2982],[2619.0,2.59144],[2619.1,9.555],[2619.3,3.93432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963405955,[[2618.3,1.6821],[2618.2,3.36187],[2618.1,1.7702],[2618.0,3.2078],[2617.8,1.6211]],[[2618.8,6.3298],[2618.9,1.2982],[2619.0,2.59144],[2619.1,9.555],[2619.3,3.93432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963406148,[[2618.3,1.6821],[2618.2,3.36187],[2618.1,1.7702],[2618.0,3.2078],[2617.8,1.6211]],[[2618.8,6.3298],[2618.9,1.2982],[2619.0,2.59144],[2619.1,9.555],[2619.2,1.7085]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963406461,[[2618.4,1.7227],[2618.3,1.6821],[2618.2,2.98],[2618.1,2.15209],[2618.0,3.2078]],[[2618.7,0.38182],[2618.8,6.3298],[2619.0,2.59144],[2619.1,9.555],[2619.2,3.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963406847,[[2618.4,1.7227],[2618.3,1.6821],[2618.2,2.98],[2618.1,2.15209],[2618.0,3.2078]],[[2618.7,0.38181],[2618.8,6.3298],[2619.0,2.59144],[2619.1,9.555],[2619.2,3.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963407048,[[2618.4,1.7227],[2618.3,1.6821],[2618.2,3.36188],[2618.1,1.7702],[2618.0,3.2078]],[[2618.7,0.38181],[2618.8,6.3298],[2619.0,2.59144],[2619.1,9.555],[2619.2,3.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963407354,[[2618.5,1.7816],[2618.4,1.7227],[2618.3,1.6821],[2618.2,3.36188],[2618.0,3.2078]],[[2618.7,0.38181],[2618.8,6.3298],[2619.0,2.59144],[2619.1,9.555],[2619.2,3.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963407549,[[2618.5,1.7816],[2618.4,1.7227],[2618.3,1.6821],[2618.2,2.98],[2618.0,3.2078]],[[2618.8,6.7116],[2619.0,2.59144],[2619.1,9.555],[2619.2,3.0067],[2620.8,8.4807195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963407754,[[2618.5,1.7816],[2618.4,1.7227],[2618.3,1.6821],[2618.2,3.36187],[2618.0,3.2078]],[[2618.7,0.38182],[2618.8,6.3298],[2619.0,2.59144],[2619.1,9.555],[2619.2,3.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963408357,[[2618.6,3.8192],[2618.5,4.7616],[2618.4,1.7227],[2618.3,4.8899],[2618.2,0.9547]],[[2619.2,3.2078],[2619.5,0.95425],[2619.7,0.95416],[2619.8,8.42790553],[2620.6,1.9077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963408650,[[2618.7,2.98],[2618.6,3.2078],[2618.5,1.7816],[2618.4,1.7227],[2618.3,1.6821]],[[2619.4,3.121],[2619.5,4.16205],[2619.7,5.67026],[2619.8,8.42790553],[2620.2,6.9086641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963408958,[[2618.7,2.98],[2618.6,3.2078],[2618.5,1.7816],[2618.4,1.7227],[2618.3,5.75774]],[[2619.3,0.38172],[2619.4,3.121],[2619.7,5.67026],[2619.8,11.63570553],[2620.0,0.95408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963409154,[[2618.8,0.38179],[2618.7,2.98],[2618.6,3.2078],[2618.5,1.7816],[2618.4,1.7227]],[[2619.2,0.38174],[2619.4,3.121],[2619.5,3.2078],[2619.6,0.95422],[2619.7,5.67026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963409358,[[2618.7,2.98],[2618.6,3.2078],[2618.5,1.7816],[2618.4,1.7227],[2617.6,2.6778]],[[2619.3,0.38173],[2619.5,3.2078],[2619.6,0.95422],[2619.7,5.67026],[2623.0,7.0009157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963409557,[[2619.0,2.98],[2618.6,3.2078],[2618.5,1.7816],[2618.4,2.6773],[2618.2,0.97549519]],[[2619.4,0.38171],[2619.6,0.95422],[2619.7,3.0058],[2619.8,3.2078],[2620.0,0.95408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963409753,[[2619.2,2.98],[2619.1,3.79644],[2618.9,3.2078],[2618.8,4.08899385],[2618.6,0.95453]],[[2619.8,3.2078],[2620.0,0.95408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963409754,[[2619.2,2.98],[2619.1,3.79644],[2618.9,3.2078],[2618.8,4.08899385],[2618.6,0.95453]],[[2619.8,4.16193],[2620.0,0.95408],[2620.3,2.98],[2621.0,8.77942],[2621.3,19.26418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963409951,[[2619.5,2.98],[2619.2,3.2078],[2619.1,9.17619385],[2618.7,5.04349385],[2618.5,0.97549519]],[[2619.7,0.38167],[2619.8,3.2078],[2620.0,0.95408],[2620.3,3.95588],[2620.5,4.6903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963410266,[[2619.6,1.6725],[2619.5,2.98],[2619.2,3.2078],[2619.1,3.4147],[2618.9,3.121]],[[2619.7,0.38167],[2620.0,0.95408],[2620.1,6.3288],[2620.3,3.95588],[2620.5,4.6903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963410560,[[2619.6,1.6725],[2619.5,2.98],[2619.2,3.58953],[2619.1,3.4147],[2618.9,3.121]],[[2619.7,0.38167],[2620.0,0.95408],[2620.1,6.3288],[2620.3,3.95588],[2620.5,4.6903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963411060,[[2619.6,1.6725],[2619.3,2.98],[2619.1,3.4147],[2618.9,3.2078],[2618.4,1.337]],[[2619.7,0.38167],[2619.8,0.95413],[2620.0,0.95408],[2620.1,6.3288],[2620.3,5.9819]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963411259,[[2619.1,3.4147],[2619.0,2.98],[2618.9,3.58957],[2618.8,3.121],[2618.5,0.15832135]],[[2619.5,0.3817],[2619.8,4.16193],[2620.0,0.95408],[2620.1,2.98],[2620.3,3.0019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963411557,[[2619.1,3.4147],[2619.0,2.98],[2618.9,3.58957],[2618.5,0.15832135]],[[2619.5,0.3817],[2619.8,4.16193],[2620.0,0.95408],[2620.1,2.98],[2620.3,3.0019]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963411558,[[2619.2,1.7863],[2619.1,3.4147],[2619.0,2.98],[2618.9,3.58958],[2618.7,3.121]],[[2619.8,4.16193],[2620.0,4.07508],[2620.1,2.98],[2620.3,3.0019],[2621.8,5.5007195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963411754,[[2619.2,1.7863],[2619.1,3.4147],[2619.0,2.98],[2618.9,3.58958],[2618.7,3.121]],[[2619.5,0.3817],[2619.8,3.2078],[2620.0,4.07508],[2620.1,2.98],[2620.3,3.95586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963412151,[[2619.2,1.7863],[2619.1,3.4147],[2619.0,2.98],[2618.9,3.58958],[2618.7,3.121]],[[2619.6,0.38168],[2619.8,3.2078],[2620.0,4.07508],[2620.1,2.98],[2620.3,3.95586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963412348,[[2619.2,1.7863],[2619.1,3.4147],[2619.0,3.36176],[2618.9,3.2078],[2618.7,3.121]],[[2619.8,3.2078],[2620.0,4.07508],[2620.1,2.98],[2620.3,3.95586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963412349,[[2619.2,1.7863],[2619.1,3.4147],[2619.0,3.36176],[2618.9,3.2078],[2618.7,3.121]],[[2619.8,3.2078],[2620.0,4.07508],[2620.1,2.98],[2620.3,3.95586],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963412553,[[2619.2,1.7863],[2619.1,3.4147],[2619.0,3.36176],[2618.9,3.2078],[2618.7,3.121]],[[2619.7,0.38167],[2619.8,3.2078],[2620.0,4.07508],[2620.1,2.98],[2620.3,3.95586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963412854,[[2619.2,1.7863],[2619.1,3.4147],[2619.0,3.36176],[2618.9,3.2078],[2618.7,3.121]],[[2619.6,0.38168],[2619.8,3.2078],[2620.0,4.07508],[2620.1,2.98],[2620.3,3.95586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963413055,[[2619.2,1.7863],[2619.1,3.4147],[2619.0,2.98],[2618.9,3.58957],[2618.7,3.121]],[[2619.8,3.2078],[2620.0,4.07508],[2620.1,2.98],[2620.3,3.95586],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963413255,[[2619.2,1.7863],[2619.1,3.4147],[2619.0,2.98],[2618.9,3.58957],[2618.6,3.121]],[[2619.6,0.38168],[2619.8,3.2078],[2620.0,4.07508],[2620.1,2.98],[2620.3,3.95586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963413457,[[2619.2,1.7863],[2619.1,3.4147],[2619.0,2.98],[2618.9,3.2078],[2618.8,0.38178]],[[2619.5,0.38169],[2619.8,3.2078],[2620.0,4.07508],[2620.1,2.98],[2620.3,3.95586]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963413848,[[2619.2,1.7863],[2619.1,1.6365],[2618.9,3.2078],[2618.8,2.98],[2618.7,0.3818]],[[2619.4,0.38171],[2619.5,3.2078],[2619.7,2.9899],[2619.8,3.93415],[2620.0,4.07508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963414052,[[2619.2,1.7863],[2619.1,4.6165],[2618.9,3.2078],[2618.7,1.672],[2618.3,0.95464]],[[2619.7,2.9899],[2619.8,3.2078],[2619.9,1.6385],[2620.0,4.07508],[2620.3,0.95396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963414247,[[2619.2,1.7863],[2619.1,4.6165],[2619.0,0.38176],[2618.9,3.2078],[2618.7,1.672]],[[2619.7,2.9899],[2619.8,3.2078],[2619.9,1.6385],[2620.0,4.07508],[2620.1,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963414448,[[2619.2,1.7863],[2619.1,4.6165],[2618.9,3.2078],[2618.7,1.672],[2618.2,1.93017519]],[[2619.5,0.3817],[2619.7,2.9899],[2619.8,3.2078],[2619.9,1.6385],[2620.0,4.07508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963414873,[[2619.3,2.98],[2619.2,1.7863],[2619.1,1.6365],[2618.9,3.2078],[2618.7,1.672]],[[2619.8,3.2078],[2619.9,3.50264],[2620.4,2.98],[2620.5,0.95387],[2621.1,7.09584432]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963415049,[[2619.3,4.652],[2619.2,1.7863],[2619.1,2.01825],[2618.9,3.2078],[2618.3,0.97549519]],[[2619.8,0.38165],[2619.9,3.121],[2620.1,0.95402],[2620.2,3.2078],[2620.4,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963415261,[[2619.3,4.652],[2619.2,1.7863],[2619.1,2.01825],[2618.9,3.2078],[2618.4,0.97549519]],[[2619.8,0.38165],[2619.9,6.3288],[2620.1,0.95402],[2620.4,2.98],[2621.1,2.09519022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963415450,[[2619.3,4.652],[2619.2,1.7863],[2619.1,2.01824],[2618.9,3.2078],[2618.4,0.97549519]],[[2619.8,0.38165],[2619.9,6.3288],[2620.1,0.95402],[2620.4,2.98],[2621.1,2.09519022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963415655,[[2619.3,4.652],[2619.2,1.7863],[2619.1,5.22604],[2618.4,0.97549519],[2618.0,2.29194]],[[2619.8,0.38165],[2619.9,3.121],[2620.1,0.95402],[2620.2,3.2078],[2620.4,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963415963,[[2619.3,4.652],[2619.2,1.7863],[2619.1,5.22604],[2618.4,0.97549519],[2618.0,4.73067799]],[[2619.8,0.38165],[2619.9,3.121],[2620.1,0.95402],[2620.2,3.2078],[2620.4,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963416159,[[2619.3,4.652],[2619.2,1.7863],[2619.1,4.8443],[2618.6,0.95453],[2618.4,0.97549519]],[[2619.9,3.121],[2620.1,0.95402],[2620.2,3.2078],[2620.4,2.98],[2621.4,5.1926541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963416457,[[2619.3,4.652],[2619.2,1.7863],[2619.1,4.8443],[2618.4,0.97549519]],[[2619.9,3.121],[2620.2,3.2078],[2620.4,2.98],[2621.4,5.1926541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963416458,[[2619.5,3.2078],[2619.3,4.652],[2619.2,2.16802],[2619.1,1.6365],[2618.7,0.95449]],[[2619.9,3.50264],[2620.2,3.2078],[2620.3,0.95394],[2620.4,2.98],[2621.4,5.1926541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963416663,[[2619.5,3.2078],[2619.3,4.652],[2619.2,2.16802],[2619.1,1.6365],[2618.7,0.95449]],[[2619.9,3.121],[2620.2,3.2078],[2620.3,0.95394],[2620.4,2.98],[2621.4,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963416957,[[2619.5,3.2078],[2619.3,5.03371],[2619.2,1.7863],[2619.1,1.6365],[2618.7,0.95449]],[[2619.9,3.50264],[2620.2,4.5035],[2620.3,0.95394],[2620.4,2.98],[2620.7,3.3311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963417360,[[2619.5,3.2078],[2619.3,4.652],[2619.2,2.16803],[2619.1,1.6365],[2618.7,0.95449]],[[2619.8,0.38165],[2619.9,3.121],[2620.2,4.5035],[2620.3,0.95394],[2620.4,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963417558,[[2619.5,3.2078],[2619.3,5.03372],[2619.2,1.7863],[2619.1,1.6365],[2618.7,0.95449]],[[2619.9,3.121],[2620.2,4.5035],[2620.3,0.95394],[2620.4,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963417559,[[2619.5,3.2078],[2619.3,5.03372],[2619.2,1.7863],[2619.1,1.6365],[2618.7,0.95449]],[[2619.9,0.38164],[2620.1,4.8236],[2620.2,4.5035],[2620.3,0.95394],[2620.4,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963417754,[[2619.5,3.2078],[2619.3,5.03372],[2619.2,1.7863],[2619.1,1.6365]],[[2619.9,0.38164],[2620.1,4.8236],[2620.2,4.5035],[2620.3,0.95394],[2620.4,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963417755,[[2619.7,0.38165],[2619.6,2.98],[2619.5,3.2078],[2619.3,1.672],[2619.2,1.7863]],[[2620.2,3.2078],[2620.3,0.38158],[2620.6,2.98],[2620.8,0.95379],[2621.0,0.95369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963417955,[[2619.8,4.99314],[2619.5,3.2078],[2619.3,2.6263],[2619.2,1.7863],[2619.0,4.26005018]],[[2620.4,0.38157],[2620.5,3.2078],[2620.6,3.112],[2620.9,3.93375],[2621.0,3.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963418178,[[2619.9,3.5402],[2619.8,8.20094],[2619.3,0.9543],[2619.0,4.26005018],[2618.7,5.07749519]],[[2620.5,3.2078],[2620.6,3.112],[2620.8,0.95379],[2620.9,3.93375],[2621.0,3.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963418351,[[2619.9,3.5402],[2619.8,8.20094],[2619.3,0.9543],[2619.0,4.26005018],[2618.8,0.97549519]],[[2620.4,0.38156],[2620.5,3.2078],[2620.6,3.112],[2620.8,0.95379],[2620.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963418551,[[2619.9,3.5402],[2619.8,4.99314],[2619.5,3.2078],[2619.3,0.9543],[2619.0,4.26005018]],[[2620.4,0.38157],[2620.5,3.2078],[2620.6,3.112],[2620.8,0.95379],[2620.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963418767,[[2619.9,3.5402],[2619.8,4.6115],[2619.7,0.38165],[2619.5,3.2078],[2619.1,0.95435]],[[2620.2,0.38159],[2620.5,3.2078],[2620.6,3.112],[2620.7,2.59232],[2620.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963418956,[[2619.9,3.5402],[2619.8,4.99315],[2619.5,3.2078],[2619.2,0.95431],[2618.5,4.75086866]],[[2620.4,0.38157],[2620.5,3.2078],[2620.6,3.112],[2620.7,2.59232],[2620.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963419155,[[2619.9,3.5402],[2619.8,4.6115],[2619.7,0.38165],[2619.5,3.2078],[2619.2,0.95431]],[[2620.3,0.38157],[2620.5,3.2078],[2620.6,3.112],[2620.7,2.59232],[2620.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963419459,[[2619.9,3.5402],[2619.8,4.6115],[2619.5,3.2078],[2619.2,0.95431],[2618.7,5.07749519]],[[2620.3,0.38157],[2620.5,3.2078],[2620.6,3.112],[2620.7,2.59232],[2620.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963419658,[[2619.9,3.5402],[2619.8,4.6115],[2619.5,3.2078],[2619.3,1.1103981],[2619.2,0.95431]],[[2620.5,3.2078],[2620.8,0.95379],[2620.9,2.98],[2621.7,1.90688],[2622.2,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963419862,[[2619.9,3.5402],[2619.8,4.99314],[2619.5,3.2078],[2619.3,1.1103981],[2619.2,0.95431]],[[2620.4,0.38156],[2620.5,3.2078],[2620.8,4.06579],[2620.9,2.98],[2621.1,1.87748022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963420158,[[2619.9,3.5402],[2619.8,8.20094],[2619.5,3.2078],[2619.3,0.1561281],[2619.2,0.95431]],[[2620.3,0.38157],[2620.5,3.2078],[2620.8,4.06579],[2620.9,2.98],[2621.1,1.87748022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963420368,[[2619.9,3.5402],[2619.8,7.8193],[2619.7,0.38165],[2619.3,0.1561281],[2619.2,0.95431]],[[2620.3,0.38157],[2620.5,3.2078],[2620.7,0.95383],[2620.8,3.112],[2620.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963420949,[[2619.9,3.5402],[2619.8,4.6115],[2619.5,3.2078],[2619.3,0.1561281],[2619.2,0.95431]],[[2620.5,3.2078],[2620.6,0.95386],[2620.7,0.95383],[2620.8,3.112],[2620.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963421149,[[2619.9,3.5402],[2619.8,4.6115],[2619.6,0.38166],[2619.5,3.2078],[2619.2,0.95431]],[[2620.2,0.38159],[2620.5,3.2078],[2620.6,0.95386],[2620.7,0.95383],[2620.8,3.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963421361,[[2619.9,3.5402],[2619.8,1.6315],[2619.6,2.98],[2619.5,3.2078],[2619.3,3.111]],[[2620.5,3.2078],[2620.6,0.95386],[2620.8,3.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963421362,[[2619.9,3.5402],[2619.8,1.6315],[2619.6,2.98],[2619.5,3.2078],[2619.3,3.111]],[[2620.5,3.2078],[2620.6,0.95386],[2620.8,3.112],[2621.0,3.9612],[2622.3,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963421568,[[2619.9,3.92183],[2619.8,7.8193],[2619.4,0.95426],[2619.3,3.111],[2618.7,5.07749519]],[[2620.4,0.38157],[2620.5,3.2078],[2620.8,4.06579],[2621.0,3.9612],[2622.3,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963421761,[[2619.9,3.5402],[2619.8,4.6115],[2619.7,0.38166],[2619.5,3.2078],[2619.3,3.111]],[[2620.5,3.2078],[2620.8,4.06579],[2621.0,3.9612],[2622.3,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963421762,[[2619.9,3.5402],[2619.8,4.6115],[2619.7,0.38166],[2619.5,3.2078],[2619.3,3.111]],[[2620.3,0.38158],[2620.5,3.2078],[2620.6,0.95383],[2620.8,4.06577],[2621.0,3.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963421951,[[2619.9,3.5402],[2619.8,4.99314],[2619.5,3.2078],[2619.3,3.111],[2619.2,1.11651363]],[[2620.4,0.38157],[2620.5,3.2078],[2620.8,4.06577],[2621.0,3.0075],[2621.1,2.83116022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963422155,[[2619.9,3.5402],[2619.8,4.99314],[2619.5,3.2078],[2619.3,4.06527],[2619.2,0.16220363]],[[2620.4,0.38156],[2620.5,3.2078],[2620.8,4.06577],[2621.0,3.0075],[2621.1,2.83116022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963422365,[[2619.9,3.5402],[2619.8,7.8193],[2619.3,4.06527],[2619.2,0.16220363],[2618.4,0.59662233]],[[2620.5,3.58935],[2620.8,0.95377],[2621.0,3.0075],[2621.1,2.64328],[2622.3,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963422662,[[2620.1,2.98],[2619.9,3.5402],[2619.8,4.8393],[2619.5,0.95423],[2619.3,7.04527]],[[2620.5,3.2078],[2620.8,3.111],[2621.0,3.96122],[2621.1,4.6696],[2621.3,0.95359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963422853,[[2620.1,2.98],[2620.0,0.38161],[2619.9,3.5402],[2619.8,4.8393],[2619.5,0.95423]],[[2620.5,3.58935],[2620.8,3.111],[2620.9,0.95375],[2621.0,3.96122],[2621.1,4.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963423258,[[2620.1,2.98],[2620.0,0.38161],[2619.9,3.5402],[2619.8,4.8393],[2619.5,0.95423]],[[2620.5,3.2078],[2620.8,3.111],[2620.9,0.95375],[2621.0,3.96122],[2621.1,4.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963423659,[[2620.1,2.98],[2620.0,0.38161],[2619.9,3.5402],[2619.8,4.8393],[2619.5,0.95423]],[[2620.5,3.58935],[2620.8,3.111],[2620.9,0.95375],[2621.0,3.96122],[2621.1,4.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963423966,[[2620.1,3.3616],[2619.9,3.5402],[2619.8,4.8393],[2619.5,0.95423],[2613.1,21.050386]],[[2620.5,3.2078],[2620.8,3.111],[2620.9,0.95375],[2621.0,3.96122],[2621.1,4.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963424167,[[2620.1,2.98],[2620.0,0.38161],[2619.9,3.5402],[2619.8,4.8393],[2619.5,0.95423]],[[2620.5,3.58935],[2620.8,3.111],[2620.9,0.95375],[2621.0,3.0075],[2621.1,4.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963424367,[[2620.1,6.5694],[2619.9,3.5402],[2619.8,1.6315],[2619.5,0.95423],[2618.6,1.46324279]],[[2620.5,3.2078],[2620.6,0.38154],[2620.8,3.111],[2620.9,0.95375],[2621.0,3.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963424571,[[2620.1,6.56939],[2619.9,3.5402],[2619.8,1.6315],[2619.7,0.16072268],[2619.5,0.95423]],[[2620.7,3.2078],[2620.9,4.06475],[2621.0,3.0075],[2622.7,5.0006541],[2623.5,24.5568095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963424862,[[2620.1,2.98],[2619.9,3.5402],[2619.8,4.8393],[2619.7,0.16072268],[2619.5,0.95423]],[[2620.9,4.06475],[2621.0,3.0075],[2622.7,5.0006541],[2623.5,24.5568095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963424863,[[2620.1,2.98],[2619.9,3.5402],[2619.8,4.8393],[2619.7,0.16072268],[2619.5,0.95423]],[[2620.9,4.06475],[2621.0,6.2153],[2622.7,4.4618924],[2622.9,24.0613441],[2623.5,24.5568095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963425060,[[2620.3,2.98],[2620.1,3.2078],[2619.9,3.5402],[2619.8,4.7425],[2619.7,0.16072268]],[[2620.5,0.38155],[2620.8,0.95376],[2620.9,3.111],[2621.0,6.2153],[2621.2,14.62764]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963425259,[[2620.4,1.7586],[2620.3,2.98],[2620.1,0.3816],[2619.9,3.5402],[2619.8,6.3188]],[[2620.8,0.95376],[2620.9,3.111],[2621.0,6.2153],[2621.2,14.62764],[2625.3,0.82903447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963425464,[[2620.4,3.5396],[2620.3,2.98],[2620.0,0.38161],[2619.9,1.7874],[2619.8,6.3188]],[[2620.5,0.38154],[2620.7,3.2078],[2620.8,0.95376],[2620.9,3.111],[2621.0,3.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963425657,[[2620.4,3.5396],[2620.3,2.98],[2620.0,0.38161],[2619.9,1.7874],[2619.8,6.3188]],[[2620.5,0.38154],[2620.8,0.95376],[2620.9,3.111],[2621.0,6.2153],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963425862,[[2620.4,3.5396],[2620.3,2.98],[2620.0,0.38161],[2619.9,1.7874],[2619.8,6.3188]],[[2620.5,0.38154],[2620.7,3.2078],[2620.8,0.95376],[2620.9,3.111],[2621.0,3.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963426165,[[2620.4,3.5396],[2620.3,2.98],[2620.1,3.2078],[2619.9,1.7874],[2619.8,3.111]],[[2621.0,3.2078],[2621.2,9.551],[2621.4,2.98],[2621.5,0.95353],[2622.5,2.09831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963426365,[[2620.8,2.98],[2620.5,4.9744],[2620.4,3.5396],[2619.8,3.111],[2619.7,1.11486268]],[[2621.3,4.16141],[2621.4,4.06457],[2621.7,4.5646],[2621.9,2.98],[2622.0,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963426559,[[2620.9,1.7785],[2620.8,2.98],[2620.5,2.14814],[2620.4,1.7586],[2620.2,3.2078]],[[2621.3,4.16141],[2621.4,4.06457],[2621.7,4.5646],[2621.9,2.98],[2622.0,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963426560,[[2620.9,1.7785],[2620.8,2.98],[2620.5,2.14814],[2620.4,1.7586],[2620.2,3.2078]],[[2621.0,0.38147],[2621.3,4.16141],[2621.4,3.111],[2621.7,5.51806],[2621.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963426761,[[2620.9,1.7785],[2620.6,2.98],[2620.5,1.7666],[2620.4,2.14015],[2620.2,3.2078]],[[2621.0,0.38147],[2621.3,4.16141],[2621.4,3.111],[2621.6,2.98],[2621.7,5.51806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963427067,[[2620.9,1.7785],[2620.6,2.98],[2620.5,1.7666],[2620.4,2.14015],[2620.2,3.2078]],[[2621.0,4.19667],[2621.2,1.2953],[2621.3,4.16141],[2621.4,3.111],[2621.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963427368,[[2620.9,1.7785],[2620.6,2.98],[2620.5,1.7666],[2620.4,2.14015],[2620.2,3.2078]],[[2621.0,0.38147],[2621.2,1.2953],[2621.3,4.16141],[2621.4,3.111],[2621.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963427664,[[2620.9,1.7785],[2620.6,2.98],[2620.5,2.14814],[2620.4,1.7586],[2620.2,3.2078]],[[2621.1,0.38146],[2621.2,1.2953],[2621.3,6.3188],[2621.5,0.95351],[2621.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963427862,[[2620.9,1.7785],[2620.8,2.98],[2620.5,2.14814],[2620.4,1.7586]],[[2621.3,6.3188],[2621.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963427863,[[2620.9,1.7785],[2620.8,2.98],[2620.5,4.9744],[2620.4,1.7586],[2619.7,0.768]],[[2621.3,3.2078],[2621.4,3.111],[2621.6,2.98],[2622.0,4.31322237],[2623.5,24.0567441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963428069,[[2620.9,1.7785],[2620.5,4.9744],[2620.4,1.7586],[2619.7,0.768]],[[2621.3,3.2078],[2621.4,3.111],[2621.6,2.98],[2622.0,4.31322237],[2623.5,24.0567441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963428070,[[2620.9,1.7785],[2620.6,2.98],[2620.5,1.7666],[2620.4,2.14015],[2620.2,3.2078]],[[2621.3,3.2078],[2621.4,3.111],[2621.5,2.24884],[2621.6,2.98],[2622.0,4.31322237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963428269,[[2620.9,1.7785],[2620.6,2.98],[2620.5,2.14814],[2620.4,1.7586],[2620.2,3.2078]],[[2621.1,0.38146],[2621.3,3.2078],[2621.4,3.111],[2621.5,2.24884],[2621.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963428457,[[2620.9,1.7785],[2620.6,2.98],[2620.5,4.9744],[2620.4,1.7586],[2619.0,10.71413537]],[[2621.1,0.38146],[2621.3,3.2078],[2621.4,3.111],[2621.5,2.24884],[2621.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963428660,[[2620.9,1.7785],[2620.6,2.98],[2620.5,5.35594],[2620.4,1.7586],[2619.0,10.71413537]],[[2621.1,0.38146],[2621.3,3.2078],[2621.4,3.111],[2621.5,2.24884],[2621.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963428858,[[2620.9,1.7785],[2620.6,2.98],[2620.5,5.35594],[2620.4,1.7586],[2619.1,0.97549519]],[[2621.1,0.38146],[2621.3,3.2078],[2621.4,3.111],[2621.5,2.24884],[2621.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963429166,[[2620.9,1.7785],[2620.6,2.98],[2620.5,4.9744],[2620.4,2.14015],[2619.0,10.71413537]],[[2621.0,0.38147],[2621.3,3.2078],[2621.4,4.06457],[2621.5,1.2953],[2621.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963429471,[[2620.5,4.9744],[2620.4,2.14015],[2619.0,10.71413537]],[[2621.0,0.38147],[2621.3,3.2078],[2621.4,4.06457],[2621.5,1.2953],[2621.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963429472,[[2620.5,1.7666],[2620.4,1.7586],[2620.3,2.98],[2620.2,3.58938],[2619.8,4.26297004]],[[2620.8,0.3815],[2621.0,3.2078],[2621.2,0.95361],[2621.3,3.8152],[2621.4,3.93357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963429667,[[2620.5,1.6376],[2620.4,1.7586],[2620.3,2.98],[2620.2,3.2078],[2620.1,0.3816]],[[2620.7,0.38152],[2621.0,3.2078],[2621.1,0.95368],[2621.2,6.09],[2621.4,0.95357]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963429970,[[2620.5,1.6376],[2620.4,1.7586],[2620.3,2.98],[2620.2,3.2078],[2620.0,3.49161]],[[2621.0,3.2078],[2621.1,0.95368],[2621.2,6.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963429971,[[2620.5,1.6376],[2620.4,1.7586],[2620.3,2.98],[2620.2,3.2078],[2620.0,3.49161]],[[2620.9,2.9284],[2621.0,4.16151],[2621.1,5.69858],[2621.2,2.98],[2621.7,1.90687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963430156,[[2620.5,1.6376],[2620.4,1.7586],[2620.3,2.98],[2620.2,3.2078],[2620.0,3.11]],[[2620.9,2.9284],[2621.0,4.16151],[2621.1,5.69858],[2621.2,2.98],[2621.7,1.90687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963430157,[[2620.5,1.6376],[2620.4,1.7586],[2620.3,2.98],[2620.2,3.2078],[2620.0,3.11]],[[2620.7,0.38152],[2620.9,2.9284],[2621.0,4.16151],[2621.1,4.7449],[2621.2,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963430362,[[2620.5,1.6376],[2620.4,1.7586],[2620.3,2.98],[2620.2,3.2078],[2620.0,0.38161]],[[2620.7,0.38152],[2620.9,2.9284],[2621.0,4.16151],[2621.1,4.7449],[2621.2,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963430673,[[2620.5,1.6376],[2620.4,1.7586],[2620.3,2.98],[2620.2,3.2078],[2619.8,4.102]],[[2620.9,2.9284],[2621.0,4.16151],[2621.1,4.7449],[2621.2,2.98],[2645.5,0.14063408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963430971,[[2620.5,1.6376],[2620.4,1.7586],[2620.3,2.98],[2620.2,3.2078],[2619.8,7.212]],[[2620.6,0.38153],[2620.9,2.9284],[2621.0,4.16151],[2621.1,4.7449],[2621.2,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963431157,[[2620.5,1.6376],[2620.4,1.7586],[2620.1,2.98],[2619.9,4.8731],[2619.8,4.48364]],[[2620.6,0.38153],[2620.8,3.2078],[2620.9,3.88215],[2621.1,7.9527],[2621.2,3.93362]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963431470,[[2620.5,1.6376],[2620.4,1.7586],[2620.1,2.98],[2619.9,4.8731],[2619.8,4.48364]],[[2620.6,0.38153],[2620.8,4.16159],[2620.9,3.88215],[2621.1,4.7449],[2621.2,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963431662,[[2620.5,1.6376],[2620.4,1.7586],[2620.1,2.98],[2619.9,4.8731],[2619.8,4.48364]],[[2620.6,0.38153],[2620.8,4.16159],[2620.9,2.9284],[2621.1,4.7449],[2621.2,3.93364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963431862,[[2620.5,1.6376],[2620.4,1.7586],[2620.1,2.98],[2619.9,4.8731],[2619.8,4.102]],[[2620.6,0.38153],[2620.8,4.16159],[2620.9,5.9084],[2621.0,0.9537],[2621.1,4.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963432162,[[2619.9,7.8531],[2619.8,4.102],[2619.7,0.38165],[2619.6,3.11],[2619.5,0.15523437]],[[2620.6,4.76983],[2620.8,3.2078],[2620.9,5.9084],[2621.0,0.9537],[2621.1,4.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963432358,[[2619.9,7.8531],[2619.8,4.102],[2619.6,3.11],[2619.5,0.15523437]],[[2620.9,5.9084],[2621.0,0.9537],[2621.1,4.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963432359,[[2620.0,3.4249],[2619.9,7.8531],[2619.8,4.48364],[2619.6,3.11],[2619.5,0.15523437]],[[2620.4,0.38157],[2620.5,3.2078],[2620.9,5.9084],[2621.0,0.9537],[2621.1,4.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963432557,[[2620.0,3.4249],[2619.9,7.8531],[2619.8,4.102],[2619.7,0.38165],[2619.6,3.11]],[[2620.4,0.38157],[2620.5,3.2078],[2620.8,0.95377],[2620.9,5.9084],[2621.0,0.9537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963432958,[[2620.0,3.4249],[2619.9,7.8531],[2619.8,4.102],[2619.6,3.11],[2611.2,1.91888741]],[[2620.3,0.38158],[2620.5,3.2078],[2620.7,0.95382],[2620.9,5.9084],[2621.0,0.9537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963433161,[[2620.0,3.4249],[2619.9,7.8531],[2619.8,4.48364],[2619.6,3.11],[2619.3,3.93428]],[[2620.5,3.58935],[2620.7,0.95382],[2620.9,5.9084],[2621.0,0.9537],[2645.2,0.14063408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963433474,[[2620.0,3.4249],[2619.9,7.8531],[2619.8,4.102],[2619.7,0.38166],[2619.6,3.11]],[[2620.4,0.38157],[2620.5,3.2078],[2620.7,0.95382],[2620.9,5.9084],[2621.0,0.9537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963433670,[[2620.0,3.4249],[2619.9,4.6453],[2619.8,4.102],[2619.6,3.11],[2619.5,3.36303437]],[[2620.5,3.58935],[2620.7,0.95382],[2620.9,5.9084],[2621.0,0.9537],[2622.2,1.90654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963433865,[[2620.0,3.4249],[2619.9,4.6453],[2619.8,7.3098],[2619.6,3.11],[2619.5,0.15523437]],[[2620.5,3.58935],[2620.7,0.95382],[2620.9,5.9084],[2621.0,0.9537],[2622.2,1.90654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963434069,[[2620.0,3.4249],[2619.9,4.6453],[2619.8,7.3098],[2619.7,0.38165],[2619.6,3.11]],[[2620.5,3.58935],[2620.7,0.95382],[2620.9,5.9084],[2621.0,0.9537],[2622.2,1.90654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963434268,[[2620.0,3.4249],[2619.9,4.6453],[2619.8,7.3098],[2619.7,0.38165],[2619.6,3.11]],[[2620.4,0.38156],[2620.5,3.2078],[2620.7,0.95382],[2620.9,5.9084],[2621.0,0.9537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963434564,[[2620.0,3.4249],[2619.9,4.6453],[2619.8,4.102],[2619.7,0.38165],[2619.6,3.11]],[[2620.4,0.38156],[2620.5,3.2078],[2620.7,0.95382],[2620.9,5.9084],[2621.0,0.9537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963434760,[[2620.0,3.4249],[2619.9,2.98],[2619.6,3.2078],[2618.9,6.20602],[2618.7,1.33612]],[[2620.2,0.3816],[2620.5,4.16167],[2620.6,3.11],[2620.7,0.95382],[2620.9,5.9084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963434965,[[2620.0,3.4249],[2619.9,2.98],[2619.8,1.7829],[2619.6,3.2078],[2619.3,3.11]],[[2620.6,6.3178],[2620.7,0.95382],[2620.9,5.9084],[2621.6,4.123],[2622.0,0.19022237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963435361,[[2620.0,3.4249],[2619.9,2.98],[2619.8,1.7829],[2619.6,3.58947],[2619.3,3.11]],[[2620.3,3.58938],[2620.6,3.11],[2620.7,0.95382],[2620.9,5.9084],[2621.0,0.95371]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963435564,[[2620.0,3.4249],[2619.9,2.98],[2619.8,1.7829],[2619.6,3.58947],[2619.3,3.11]],[[2620.6,6.3178],[2620.7,0.95382],[2620.9,5.9084],[2621.0,0.95371],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963435766,[[2620.2,2.98],[2620.0,3.4249],[2619.9,3.2078],[2619.8,1.7829],[2619.3,7.04428]],[[2620.6,3.2078],[2620.8,0.95376],[2620.9,6.0384],[2621.2,3.93363],[2622.2,1.90657]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963435973,[[2620.3,1.7829],[2620.2,2.98],[2620.0,3.4249],[2619.9,3.2078],[2619.8,0.38165]],[[2620.5,0.38155],[2620.6,3.2078],[2620.8,0.95376],[2620.9,6.0384],[2621.2,3.93363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963436172,[[2620.3,1.7829],[2620.2,2.98],[2620.0,3.4249],[2619.9,3.2078],[2619.8,0.38164]],[[2620.5,0.38155],[2620.6,3.2078],[2620.8,0.95376],[2620.9,6.0384],[2621.2,3.93363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963436472,[[2620.3,1.7829],[2620.2,2.98],[2620.0,3.4249],[2619.9,3.2078],[2619.7,0.38165]],[[2620.6,3.2078],[2620.8,0.95376],[2620.9,6.0384],[2621.2,3.93363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963436473,[[2620.3,1.7829],[2620.2,2.98],[2620.0,3.4249],[2619.9,3.2078],[2619.7,0.38165]],[[2620.4,0.38156],[2620.6,3.2078],[2620.8,0.95376],[2620.9,6.0384],[2621.2,3.93363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963437375,[[2620.3,1.7829],[2620.2,2.98],[2620.0,3.4249],[2619.9,3.2078]],[[2620.4,0.38156],[2620.6,3.2078],[2620.8,0.95376],[2620.9,6.0384],[2621.2,3.93363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963437376,[[2620.3,1.7829],[2620.2,2.98],[2620.0,3.4249],[2619.9,3.2078],[2619.3,2.98]],[[2620.4,0.38156],[2620.6,3.2078],[2620.7,0.95383],[2620.9,6.0384],[2621.2,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963437576,[[2620.0,3.4249],[2619.9,2.98],[2619.5,3.2078],[2619.4,0.3817],[2618.9,5.43805]],[[2620.4,0.9539],[2620.6,3.2078],[2620.7,0.95383],[2620.9,9.0184],[2621.3,1.90723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963437763,[[2620.0,3.4249],[2619.9,2.98],[2619.5,3.2078],[2618.9,5.43805]],[[2620.4,0.9539],[2620.6,3.2078],[2620.7,0.95383],[2620.9,9.0184],[2621.3,1.90723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963437764,[[2620.0,3.4249],[2619.9,2.98],[2619.6,1.64],[2619.5,3.58949],[2619.3,3.11]],[[2620.4,0.9539],[2620.6,3.2078],[2620.7,0.95383],[2620.9,9.0184],[2621.3,1.90723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963437963,[[2620.0,3.4249],[2619.9,2.98],[2619.6,2.02167],[2619.5,3.2078],[2619.3,3.11]],[[2620.3,0.38158],[2620.6,4.8518],[2620.7,0.95383],[2620.9,9.97214],[2621.3,1.90723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963438165,[[2620.0,3.4249],[2619.9,2.98],[2619.6,1.64],[2619.5,3.2078],[2619.3,3.11]],[[2620.5,1.2946],[2620.6,4.8518],[2620.8,0.95378],[2620.9,7.7247],[2621.3,1.90723]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963438364,[[2620.0,3.4249],[2619.9,2.98],[2619.6,1.64],[2619.5,3.2078],[2619.3,3.11]],[[2620.1,0.3816],[2620.3,3.2078],[2620.4,0.9539],[2620.5,1.2946],[2620.6,1.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963438662,[[2620.0,3.4249],[2619.9,2.98],[2619.6,1.64],[2619.5,3.2078],[2619.3,3.11]],[[2620.4,2.7463],[2620.5,1.2946],[2620.6,4.8518],[2620.9,6.09],[2622.1,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963438967,[[2620.0,3.4249],[2619.9,2.98],[2619.6,1.64],[2619.5,3.2078],[2619.3,3.11]],[[2620.1,0.3816],[2620.3,3.2078],[2620.4,2.7463],[2620.5,1.2946],[2620.6,1.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963439174,[[2620.0,3.4249],[2619.9,2.98],[2619.6,1.64],[2619.5,3.2078],[2619.2,0.38172]],[[2620.1,0.3816],[2620.3,3.2078],[2620.4,2.7463],[2620.5,1.2946],[2620.6,1.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963439175,[[2620.0,3.4249],[2619.9,2.98],[2619.6,1.64],[2619.5,3.2078],[2619.2,0.38172]],[[2620.1,0.3816],[2620.3,4.16177],[2620.4,1.7924],[2620.5,1.2946],[2620.6,2.59784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963439375,[[2620.0,3.4249],[2619.7,2.98],[2619.6,1.64],[2619.5,3.2078],[2619.2,3.11]],[[2620.1,0.3816],[2620.3,4.16177],[2620.4,4.9024],[2620.5,1.2946],[2620.6,2.59784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963439870,[[2620.0,3.4249],[2619.7,2.98],[2619.6,1.64],[2619.5,3.2078],[2619.2,3.49172]],[[2620.1,0.3816],[2620.3,4.16177],[2620.4,4.9024],[2620.5,1.2946],[2620.6,2.59784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963440063,[[2620.0,3.4249],[2619.7,2.98],[2619.6,1.64],[2619.3,0.38172],[2619.2,6.3178]],[[2620.1,0.3816],[2620.3,4.16177],[2620.4,4.9024],[2620.5,1.2946],[2620.6,2.59784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963440266,[[2620.0,3.4249],[2619.7,2.98],[2619.6,1.64],[2619.5,3.2078],[2619.4,0.3817]],[[2620.1,0.3816],[2620.3,4.16177],[2620.4,4.9024],[2620.5,1.2946],[2620.6,2.59784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963440773,[[2620.0,3.4249],[2619.7,2.98],[2619.6,1.64],[2619.5,3.2078],[2619.3,0.38171]],[[2620.1,0.3816],[2620.3,4.16177],[2620.4,4.9024],[2620.5,1.2946],[2620.6,2.59784]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963440974,[[2619.6,1.64],[2619.1,3.2078],[2618.8,6.794],[2618.4,1.33702],[2618.1,13.999]],[[2620.1,3.8168],[2620.3,4.16177],[2620.4,7.8824],[2620.5,1.2946],[2620.6,1.83794156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963441167,[[2618.8,6.794],[2618.4,1.33702],[2618.1,13.999]],[[2620.1,3.8168],[2620.3,4.16177],[2620.4,7.8824],[2620.5,1.2946],[2620.6,1.83794156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963441168,[[2619.4,1.7945],[2619.2,2.98],[2618.8,3.2078],[2618.7,3.11],[2618.5,4.102]],[[2619.5,0.38169],[2619.7,3.2078],[2620.1,4.77083],[2620.2,2.98],[2620.4,4.9024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963441367,[[2619.4,1.7945],[2619.3,1.6698],[2619.2,4.7425],[2618.9,0.38178],[2618.8,3.2078]],[[2619.7,3.2078],[2619.8,0.95412],[2619.9,3.11],[2620.0,3.0135],[2620.1,0.95403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963441569,[[2619.4,1.7945],[2619.3,1.6698],[2619.2,4.7425],[2618.8,3.2078],[2618.7,0.3818]],[[2619.7,3.2078],[2619.8,0.95412],[2619.9,3.11],[2620.0,3.0135],[2620.1,0.95403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963441570,[[2619.4,1.7945],[2619.3,1.6698],[2619.2,4.7425],[2618.8,3.2078],[2618.7,0.3818]],[[2619.5,0.38169],[2619.7,3.2078],[2619.8,0.95412],[2619.9,3.11],[2620.0,3.0135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963441773,[[2619.4,1.7945],[2619.3,1.6698],[2619.2,4.7425],[2618.8,3.2078],[2618.7,0.3818]],[[2619.5,0.38169],[2619.7,3.2078],[2619.8,2.71072],[2619.9,3.11],[2620.0,3.0135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963441975,[[2619.4,1.7945],[2619.3,1.6698],[2619.2,4.7425],[2618.5,7.3098],[2618.4,0.15754355]],[[2619.5,0.38169],[2619.7,3.2078],[2619.8,2.71072],[2619.9,3.11],[2620.0,3.0135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963442274,[[2619.3,1.6698],[2619.2,1.7625],[2619.0,2.98],[2618.6,0.38181],[2618.5,7.3098]],[[2619.4,0.3817],[2619.7,3.2078],[2619.8,2.71072],[2619.9,3.11],[2620.0,3.0135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963442472,[[2619.3,1.6698],[2619.2,1.7625],[2619.0,2.98],[2618.7,1.7278],[2618.5,4.102]],[[2619.4,0.3817],[2619.7,3.2078],[2619.8,2.71072],[2619.9,3.11],[2620.0,3.0135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963442674,[[2619.3,1.6698],[2619.2,1.7625],[2619.0,2.98],[2618.7,1.7278],[2618.5,7.69163]],[[2619.4,3.5895],[2619.8,2.71072],[2619.9,3.11],[2620.0,3.0135],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963442974,[[2618.7,1.7278],[2618.5,7.69163]],[[2619.4,3.5895],[2619.8,2.71072],[2619.9,3.11],[2620.0,3.0135],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963442975,[[2618.7,4.7078],[2618.5,4.102],[2618.3,3.11],[2618.2,3.2078],[2618.0,6.794]],[[2619.0,0.38177],[2619.4,17.08967],[2619.7,2.98],[2619.8,2.71072],[2620.0,3.0135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963443172,[[2618.8,1.6411],[2618.7,4.7078],[2618.6,1.7625],[2618.2,3.58968],[2618.1,3.11]],[[2619.0,0.38178],[2619.1,3.2078],[2619.3,1.7837],[2619.4,4.06427],[2619.7,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963443378,[[2618.8,1.6411],[2618.7,4.7078],[2618.6,1.7625],[2618.2,3.2078],[2618.1,3.11]],[[2619.1,3.58956],[2619.3,1.7837],[2619.4,4.06427],[2619.7,2.98],[2621.2,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963443566,[[2619.0,2.98],[2618.8,1.6411],[2618.7,1.7278],[2618.6,1.7625],[2618.5,3.2078]],[[2619.1,3.58956],[2619.4,4.06427],[2621.2,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963443567,[[2619.0,2.98],[2618.8,1.6411],[2618.7,1.7278],[2618.6,1.7625],[2618.5,3.2078]],[[2619.1,3.2078],[2619.4,3.49171],[2620.0,5.9935],[2620.1,0.95404],[2620.4,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963443781,[[2619.0,2.98],[2618.8,1.6411],[2618.7,1.7278],[2618.6,2.14432],[2618.5,3.2078]],[[2619.1,3.2078],[2619.4,3.49172],[2619.6,1.7837],[2620.0,5.9935],[2620.1,0.95404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963443968,[[2619.0,2.98],[2618.8,1.6411],[2618.7,1.7278],[2618.6,1.7625],[2618.5,3.58963]],[[2619.1,3.2078],[2619.4,3.49172],[2619.6,1.7837],[2620.0,5.9935],[2620.1,0.95404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963444173,[[2619.0,2.98],[2618.8,1.6411],[2618.7,1.7278],[2618.6,2.14432],[2618.5,3.2078]],[[2619.1,3.2078],[2619.6,1.7837],[2619.8,4.06512],[2620.0,3.0135],[2620.1,0.95404]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963444378,[[2619.0,2.98],[2618.8,1.6411],[2618.7,1.7278],[2618.6,2.14432],[2618.5,3.2078]],[[2619.1,3.2078],[2619.5,0.3817],[2619.6,1.7837],[2619.8,4.06512],[2620.0,3.0135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963444672,[[2619.0,2.98],[2618.8,1.6411],[2618.7,1.7278],[2618.6,2.14432],[2618.5,3.2078]],[[2619.1,3.2078],[2619.4,0.38171],[2619.6,1.7837],[2619.8,4.06512],[2620.0,3.0135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963444881,[[2619.0,2.98],[2618.8,1.6411],[2618.7,1.7278],[2618.6,1.7625],[2618.5,3.58963]],[[2619.1,3.2078],[2619.3,0.38172],[2619.6,1.7837],[2619.8,4.06512],[2620.0,3.0135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963445069,[[2619.0,2.98],[2618.8,1.6411],[2618.7,1.7278],[2618.6,1.7625],[2618.5,3.2078]],[[2619.1,3.2078],[2619.6,1.7837],[2619.8,4.06512],[2619.9,2.98],[2620.0,3.0135]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963445265,[[2619.0,2.98],[2618.8,1.6411],[2618.7,1.7278],[2618.6,1.7625],[2618.5,3.2078]],[[2619.1,3.2078],[2619.2,0.38174],[2619.5,1.628],[2619.6,1.7837],[2619.8,4.06512]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963445682,[[2619.0,2.98],[2618.8,1.6411],[2618.7,1.7278],[2618.6,1.7625],[2618.5,3.58963]],[[2619.1,3.2078],[2619.5,1.628],[2619.6,1.7837],[2619.8,4.06512],[2622.9,6.0007849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963445977,[[2619.0,2.98],[2618.8,1.6411],[2618.7,1.7278],[2618.6,1.7625],[2618.5,3.58963]],[[2619.1,3.2078],[2619.4,0.38171],[2619.6,1.7837],[2619.8,0.95412],[2620.7,1.90765]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963446278,[[2619.0,2.98],[2618.8,1.6411],[2618.7,1.7278],[2618.6,1.7625],[2618.5,3.58963]],[[2619.1,3.2078],[2619.4,0.38171],[2619.5,3.111],[2619.6,1.7837],[2619.8,2.58212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963446674,[[2619.0,6.7984],[2618.9,3.2078],[2618.8,1.6411],[2618.7,1.7278],[2618.6,1.7625]],[[2619.9,6.3188],[2620.4,8.05691],[2620.7,0.95381],[2622.0,2.09694237],[2623.0,6.0007849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963446973,[[2619.3,2.98],[2619.2,3.2078],[2619.1,2.04295],[2618.8,1.6411],[2618.7,1.7278]],[[2619.9,3.49264],[2620.4,8.05691],[2620.7,0.95381],[2622.0,2.09694237],[2623.0,6.0007849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963446974,[[2619.3,2.98],[2619.2,3.2078],[2619.1,2.04295],[2618.8,1.6411],[2618.7,1.7278]],[[2619.9,3.49264],[2620.0,2.9196],[2620.1,3.2078],[2620.3,1.7499],[2620.4,3.93391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963447177,[[2619.3,2.98],[2619.2,3.2078],[2619.1,1.6612],[2618.4,0.59676053],[2618.3,5.19735077]],[[2620.0,6.0226],[2620.3,1.7499],[2620.4,4.16171],[2620.6,3.17394156],[2621.5,7.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963447384,[[2619.4,3.2078],[2619.3,2.98],[2619.1,2.04294],[2618.5,0.59672873],[2618.3,5.19735077]],[[2619.9,0.38164],[2620.0,6.0226],[2620.3,1.7499],[2620.4,4.16171],[2620.6,3.17394156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963447580,[[2619.4,3.2078],[2619.3,2.98],[2619.1,2.04294],[2618.3,5.19735077],[2618.1,0.95473]],[[2619.8,0.38165],[2620.0,6.0226],[2620.1,3.2078],[2620.3,1.7499],[2620.4,0.95391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963447878,[[2619.7,2.98],[2619.4,3.2078],[2619.1,1.6612],[2618.9,0.19104776],[2618.8,3.103]],[[2620.0,1.295],[2620.4,3.2078],[2620.9,2.98],[2621.0,5.0767],[2621.9,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963448183,[[2619.9,2.98],[2619.7,3.2078],[2619.5,0.38168],[2619.1,4.6412],[2618.9,1.14547776]],[[2620.3,0.38157],[2620.4,3.2078],[2620.5,1.6246],[2620.6,4.8529],[2620.8,0.95377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963448384,[[2619.9,2.98],[2619.8,1.6612],[2619.7,3.2078],[2619.5,0.38168],[2619.3,3.103]],[[2620.4,3.2078],[2620.5,1.6246],[2620.6,4.8529],[2620.8,0.95377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963448385,[[2619.9,2.98],[2619.8,1.6612],[2619.7,3.2078],[2619.5,0.38168],[2619.3,3.103]],[[2620.2,0.38159],[2620.4,3.2078],[2620.5,1.6246],[2620.6,6.619],[2620.8,0.95377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963448584,[[2619.9,2.98],[2619.8,1.6612],[2619.7,3.2078],[2619.3,3.103],[2618.9,1.14548776]],[[2620.4,3.2078],[2620.5,1.6246],[2620.6,6.619],[2620.8,0.95377],[2628.9,9.0011774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963448785,[[2619.9,2.98],[2619.8,1.6612],[2619.7,3.2078],[2619.5,0.38168],[2619.2,3.103]],[[2620.5,1.6246],[2620.6,4.8691],[2620.7,3.2078],[2620.8,0.95377],[2621.1,0.95368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963448988,[[2619.9,2.98],[2619.8,1.6612],[2619.7,3.2078],[2619.5,0.38168],[2619.2,3.103]],[[2620.5,1.6246],[2620.6,4.8691],[2620.7,4.9577],[2620.8,0.95377],[2621.1,0.95368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963449181,[[2619.9,2.98],[2619.8,1.6612],[2619.7,3.2078],[2619.4,0.38169],[2619.2,3.103]],[[2620.5,1.6246],[2620.6,5.82295],[2620.7,4.9577],[2620.8,0.95377],[2622.1,7.9806541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963449484,[[2619.9,2.98],[2619.8,1.6612],[2619.7,3.2078],[2619.5,0.38168],[2619.3,3.103]],[[2620.2,0.38159],[2620.4,3.2078],[2620.5,1.6246],[2620.6,5.82295],[2620.7,1.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963449778,[[2619.9,2.98],[2619.8,1.6612],[2619.7,3.2078],[2618.6,4.70254],[2618.3,5.63203987]],[[2620.1,0.3816],[2620.4,3.2078],[2620.5,1.6246],[2620.6,5.82295],[2620.7,1.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963449983,[[2619.8,3.297],[2619.7,2.98],[2619.4,4.9613],[2619.1,3.103],[2618.9,0.59663926]],[[2620.2,0.3816],[2620.4,6.3108],[2620.5,1.6246],[2620.6,2.71995],[2620.7,1.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963450183,[[2619.9,1.7535],[2619.8,3.297],[2619.7,6.1878],[2619.4,0.3817],[2619.1,3.103]],[[2620.1,0.38161],[2620.4,3.103],[2620.5,1.6246],[2620.6,2.71995],[2620.7,4.9577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963450488,[[2619.9,1.7535],[2619.8,3.297],[2619.7,6.1878],[2619.4,0.3817],[2619.1,3.103]],[[2620.2,0.3816],[2620.4,3.103],[2620.5,1.6246],[2620.6,1.7661],[2620.7,4.9577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963450780,[[2619.9,1.7535],[2619.8,3.297],[2619.7,2.98],[2619.4,3.2078],[2619.3,0.38171]],[[2620.2,0.3816],[2620.4,6.3108],[2620.5,1.6246],[2620.6,1.7661],[2620.7,1.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963450982,[[2619.9,1.7535],[2619.8,3.297],[2619.7,6.1878],[2619.2,0.38173],[2618.8,0.18630195]],[[2620.1,0.38162],[2620.4,6.3108],[2620.5,1.6246],[2620.6,5.69995],[2620.7,1.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963451187,[[2619.9,1.7535],[2619.8,3.297],[2619.7,6.1878],[2619.3,0.38172],[2618.8,1.16179714]],[[2620.4,6.3108],[2620.5,1.6246],[2620.6,5.69995],[2620.7,1.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963451188,[[2619.9,1.7535],[2619.8,3.297],[2619.7,6.1878],[2619.3,0.38172],[2618.8,1.16179714]],[[2620.2,0.3816],[2620.4,3.103],[2620.5,1.6246],[2620.6,5.69995],[2620.7,4.9577]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963451377,[[2619.9,1.7535],[2619.8,3.297],[2619.7,6.1878],[2619.2,0.38172],[2618.8,1.16179714]],[[2620.1,0.38161],[2620.4,6.3108],[2620.5,1.6246],[2620.6,5.69995],[2620.7,1.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963451778,[[2619.8,1.6358],[2619.7,6.1878],[2619.2,0.38172],[2618.8,0.18630195],[2618.7,0.97549519]],[[2620.4,6.3108],[2620.5,1.6246],[2620.6,5.69995],[2620.7,1.7499],[2622.6,5.5007195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963452082,[[2619.8,1.6358],[2619.7,6.1878],[2619.4,0.3817],[2619.3,3.4297],[2618.8,1.16179714]],[[2620.4,6.3108],[2620.5,1.6246],[2620.6,5.69995],[2620.7,1.7499],[2622.6,5.5007195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963452283,[[2619.9,1.7522],[2619.8,3.3133],[2619.7,6.1878],[2618.8,1.16179714],[2618.6,5.69899039]],[[2620.1,0.3816],[2620.4,6.3108],[2620.5,1.6246],[2620.6,5.69995],[2620.7,1.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963452473,[[2619.9,1.7522],[2619.8,3.3133],[2619.7,6.1878],[2618.8,1.16179714],[2618.6,5.69899039]],[[2620.1,0.38161],[2620.4,6.3108],[2620.5,1.6246],[2620.6,5.69995],[2620.7,1.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963452673,[[2619.9,1.7522],[2619.8,3.3133],[2619.7,6.1878],[2618.8,1.16179714],[2618.7,2.41775279]],[[2620.5,1.6246],[2620.6,4.7461],[2620.7,4.9577],[2621.2,0.95363],[2647.4,7.10485055]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963452887,[[2619.9,4.7322],[2619.8,3.3133],[2619.7,3.2078],[2618.9,1.92992519],[2618.8,5.75154474]],[[2620.4,0.38157],[2620.5,1.6246],[2620.6,1.7661],[2620.7,4.9577],[2620.9,3.93374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963453084,[[2619.9,4.7322],[2619.8,3.3133],[2619.7,3.2078],[2619.6,0.38167],[2618.9,1.92992519]],[[2620.4,3.48357],[2620.5,1.6246],[2620.6,1.7661],[2620.7,4.9577],[2620.9,3.93374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963453276,[[2619.9,4.7322],[2619.8,3.3133],[2619.7,3.2078],[2618.9,1.92992519]],[[2620.4,3.48357],[2620.5,1.6246],[2620.6,1.7661],[2620.7,4.9577],[2620.9,3.93374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963453277,[[2619.9,4.7322],[2619.8,3.3133],[2619.7,3.58945],[2619.1,4.07849519],[2618.9,2.41767279]],[[2620.5,5.10815],[2620.6,1.7661],[2620.7,4.9577],[2620.9,3.93374],[2622.7,1.90619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963453583,[[2619.9,4.7322],[2619.8,3.3133],[2619.7,3.2078],[2619.6,0.38167],[2619.1,3.103]],[[2620.5,5.10815],[2620.6,1.7661],[2620.7,4.9577],[2620.9,3.93374],[2622.7,1.90619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963453584,[[2619.9,4.7322],[2619.8,3.3133],[2619.7,3.2078],[2619.6,0.38167],[2619.1,3.103]],[[2620.4,0.38156],[2620.5,4.7266],[2620.6,1.7661],[2620.7,4.9577],[2620.9,3.93374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963454284,[[2619.9,4.7322],[2619.8,3.3133],[2619.7,3.58946],[2619.1,4.07849519],[2619.0,1.46324279]],[[2620.4,0.38156],[2620.5,4.7266],[2620.6,1.7661],[2620.7,4.9577],[2620.9,3.93374]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963454486,[[2620.2,2.98],[2620.0,3.2078],[2619.9,1.7522],[2619.8,3.3133],[2619.2,0.97549519]],[[2620.6,1.7661],[2621.1,6.1878],[2621.5,5.07652],[2623.5,19.05609],[2634.5,4.74428467]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963454680,[[2620.3,3.3663],[2620.2,2.98],[2620.0,3.2078],[2619.9,1.7522],[2619.8,0.38164]],[[2620.5,0.38155],[2620.6,4.8681],[2620.8,1.7208],[2621.0,0.9537],[2621.1,7.9447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963454989,[[2620.3,3.3663],[2620.0,6.1878],[2619.9,1.7522],[2619.7,0.38165],[2619.1,4.56624279]],[[2620.5,0.38155],[2620.6,4.8681],[2620.8,1.7208],[2621.0,0.9537],[2621.1,7.9447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963454990,[[2620.3,3.3663],[2620.0,6.1878],[2619.9,1.7522],[2619.7,0.38165],[2619.1,4.56624279]],[[2620.5,0.38154],[2620.6,4.8681],[2620.8,4.9286],[2621.0,0.9537],[2621.1,4.7369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963455180,[[2620.3,3.3663],[2620.0,6.1878],[2619.9,1.7522],[2619.7,0.38165],[2619.1,4.56624279]],[[2620.4,0.38156],[2620.6,4.8681],[2620.8,4.9286],[2621.0,0.9537],[2621.1,4.7369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963455578,[[2620.3,3.3663],[2620.0,6.1878],[2619.9,1.7522],[2619.7,0.38165],[2619.1,4.56624279]],[[2620.5,0.38155],[2620.6,4.8681],[2620.8,4.9286],[2621.0,0.9537],[2621.1,4.7369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963455978,[[2620.3,3.3663],[2620.0,6.1878],[2619.9,1.7522],[2619.7,0.38165],[2619.3,0.97549519]],[[2620.5,0.38155],[2620.6,4.8681],[2620.8,4.9286],[2621.0,0.9537],[2621.1,4.7369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963456273,[[2620.3,3.3663],[2620.0,6.1878],[2619.9,1.7522],[2619.7,0.38165],[2619.2,0.97549519]],[[2620.5,0.38155],[2620.6,4.8681],[2620.8,4.9286],[2621.0,0.9537],[2621.1,4.7369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963456472,[[2620.3,3.3663],[2620.0,6.1878],[2619.9,1.7522],[2619.2,0.97549519]],[[2620.5,0.38155],[2620.6,4.8681],[2620.8,4.9286],[2621.0,0.9537],[2621.1,4.7369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963456473,[[2620.3,3.3663],[2620.0,3.2078],[2619.9,2.13382],[2619.2,0.97549519],[2619.1,5.52060279]],[[2620.6,2.14764],[2620.8,4.9286],[2621.0,0.9537],[2621.1,4.7369],[2627.6,31.33651434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963456682,[[2620.4,1.7649],[2620.3,3.3663],[2620.2,2.98],[2620.0,3.2078],[2619.9,0.38162]],[[2620.6,1.7661],[2620.7,3.48352],[2620.8,1.7208],[2621.0,0.9537],[2621.1,7.9447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963456876,[[2620.4,1.7649],[2620.3,3.3663],[2620.2,2.98],[2620.0,3.2078],[2619.9,0.38162]],[[2620.7,3.48352],[2620.8,1.7208],[2621.0,0.9537],[2621.1,7.9447],[2622.0,0.19022237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963457073,[[2620.4,1.7649],[2620.3,3.3663],[2620.2,2.98],[2620.0,3.2078],[2619.9,0.38162]],[[2620.6,0.38153],[2620.7,3.102],[2620.8,1.7208],[2620.9,1.7586],[2621.0,0.9537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963457283,[[2620.4,1.7649],[2620.3,3.3663],[2620.2,2.98],[2620.0,3.58942],[2619.4,1.13522875]],[[2620.7,3.48352],[2620.8,1.7208],[2620.9,1.7586],[2621.0,0.9537],[2621.1,4.9647]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963457473,[[2620.4,1.7649],[2620.3,3.3663],[2620.2,2.98],[2620.0,3.58942],[2619.6,3.102]],[[2620.7,3.48352],[2620.8,1.7208],[2620.9,1.7586],[2621.0,0.9537],[2621.1,4.9647]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963457474,[[2620.4,1.7649],[2620.3,3.3663],[2620.2,2.98],[2620.0,3.58942],[2619.6,3.102]],[[2620.7,0.38152],[2620.8,4.8228],[2620.9,1.7586],[2621.0,0.9537],[2621.1,4.9647]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963457678,[[2620.4,4.7449],[2620.3,6.5741],[2620.1,0.3816],[2619.6,3.102],[2619.5,0.97549519]],[[2620.8,4.8228],[2620.9,1.7586],[2621.1,4.9647]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963457679,[[2620.4,4.7449],[2620.3,6.5741],[2620.1,0.3816],[2619.6,3.102],[2619.5,0.97549519]],[[2620.8,0.38151],[2620.9,1.7586],[2621.1,4.9647],[2621.3,10.4996],[2621.9,1.90679]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963457982,[[2620.4,4.7449],[2620.3,6.5741],[2620.2,0.38158],[2619.6,4.07749519],[2619.5,0.95422]],[[2620.9,5.24209],[2621.1,1.7569],[2621.2,1.6624],[2621.3,10.4996],[2621.4,6.1878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963458188,[[2620.4,4.7449],[2620.3,6.5741],[2619.6,4.07749519],[2619.5,2.41746279],[2619.4,2.11072395]],[[2620.9,1.7586],[2621.0,0.38148],[2621.2,1.6624],[2621.3,10.4996],[2621.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963458482,[[2620.4,4.7449],[2620.3,6.5741],[2620.2,0.38158],[2619.7,0.97549519],[2619.6,4.56524279]],[[2621.0,0.38148],[2621.2,1.6624],[2621.3,10.4996],[2621.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963458483,[[2620.4,4.7449],[2620.3,6.5741],[2620.2,0.38158],[2619.7,0.97549519],[2619.6,4.56524279]],[[2621.0,3.102],[2621.2,1.6624],[2621.3,10.4996],[2621.4,4.9989],[2621.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963458678,[[2620.4,4.7449],[2620.3,6.5741],[2620.2,0.38158],[2619.7,0.97549519],[2619.6,4.56524279]],[[2621.0,3.102],[2621.2,3.421],[2621.3,10.4996],[2621.4,4.9989],[2621.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963458880,[[2620.4,4.7449],[2620.3,6.5741],[2620.1,0.3816],[2619.7,0.97549519],[2619.6,3.102]],[[2620.8,0.3815],[2621.0,3.102],[2621.2,3.421],[2621.3,10.4996],[2621.4,4.9989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963459079,[[2620.4,4.7449],[2620.3,6.5741],[2620.0,0.38161],[2619.6,4.07749519],[2619.5,1.46324279]],[[2620.8,0.3815],[2621.0,3.102],[2621.2,3.421],[2621.3,10.4996],[2621.4,4.9989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963459292,[[2620.4,4.7449],[2620.3,6.5741],[2619.6,4.07749519],[2619.5,1.46324279]],[[2620.8,0.3815],[2621.0,3.102],[2621.2,3.421],[2621.3,10.4996],[2621.4,4.9989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963459293,[[2620.4,4.7449],[2620.3,6.5741],[2620.1,0.3816],[2619.7,0.97549519],[2619.6,3.102]],[[2620.8,0.3815],[2621.0,3.102],[2621.2,3.421],[2621.3,10.4996],[2621.4,4.9989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963459479,[[2620.4,4.7449],[2620.3,6.5741],[2620.1,0.3816],[2619.7,0.97549519],[2619.6,4.56524279]],[[2620.8,0.3815],[2621.0,3.102],[2621.2,3.421],[2621.3,10.4996],[2621.4,4.9989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963459791,[[2620.4,4.7449],[2620.3,6.5741],[2620.1,0.3816],[2619.7,0.16189922],[2619.6,4.07749519]],[[2620.8,0.3815],[2621.0,3.102],[2621.1,3.2078],[2621.2,3.421],[2621.3,10.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963460288,[[2620.4,4.7449],[2620.3,6.5741],[2620.0,0.38161],[2619.7,0.16189922],[2619.6,4.07749519]],[[2620.8,0.3815],[2621.0,3.102],[2621.1,3.2078],[2621.2,3.421],[2621.3,10.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963460583,[[2620.4,1.7649],[2620.3,6.5741],[2620.2,2.98],[2620.1,0.3816],[2619.7,0.16189922]],[[2620.8,0.3815],[2621.0,3.102],[2621.1,3.2078],[2621.2,3.421],[2621.3,10.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963460784,[[2620.4,1.7649],[2620.3,6.5741],[2620.2,2.98],[2619.7,0.97549519],[2619.5,1.46324279]],[[2621.0,3.102],[2621.1,4.16145],[2621.2,3.421],[2621.3,10.4996],[2622.0,2.09694237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963460988,[[2620.4,1.7649],[2620.3,6.5741],[2620.2,2.98],[2620.0,0.38161],[2619.7,3.102]],[[2620.7,3.82632],[2620.9,1.7792],[2621.0,3.102],[2621.1,4.16145],[2621.3,10.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963462684,[[2620.4,1.7649],[2620.3,6.5741],[2620.2,2.98],[2620.0,0.38161],[2618.2,6.1488638]],[[2620.7,3.82632],[2621.0,3.102],[2621.1,4.16145],[2621.3,10.4996],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963462888,[[2620.4,1.7649],[2620.3,6.5741],[2620.2,2.98]],[[2620.7,3.82632],[2621.0,3.102],[2621.1,4.16145],[2621.3,10.4996],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963462889,[[2620.6,3.2078],[2620.5,2.98],[2620.4,1.7649],[2620.3,3.3663],[2620.2,0.38158]],[[2620.9,0.38149],[2621.0,3.102],[2621.2,1.6501],[2621.3,10.4996],[2621.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963463087,[[2620.6,3.2078],[2620.5,2.98],[2620.4,1.7649],[2620.3,3.3663],[2620.2,0.38158]],[[2620.9,0.38149],[2621.0,3.102],[2621.2,5.1099],[2621.3,10.4996],[2621.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963463486,[[2620.6,3.2078],[2620.5,2.98],[2620.4,1.7649],[2620.3,3.3663],[2619.0,0.99078034]],[[2621.2,5.1099],[2621.3,10.4996],[2621.4,3.2078],[2623.7,24.50208415],[2623.8,6.0007849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963463686,[[2620.6,3.2078],[2620.5,2.98],[2620.4,1.7649],[2620.3,3.3663],[2620.2,0.38158]],[[2620.9,0.38149],[2621.0,3.102],[2621.2,5.1099],[2621.3,10.4996],[2621.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963464292,[[2620.6,3.2078],[2620.5,2.98],[2620.4,1.7649],[2620.3,3.74787],[2619.0,3.50638427]],[[2620.9,0.38149],[2621.2,3.4598],[2621.3,10.4996],[2621.4,3.2078],[2634.6,4.74737403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963464483,[[2620.7,2.98],[2620.6,3.2078],[2620.4,2.14645],[2620.3,3.3663],[2619.8,0.97549519]],[[2621.1,0.38147],[2621.2,3.4598],[2621.3,9.546],[2621.4,3.2078],[2621.5,0.95351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963464681,[[2620.8,3.3578],[2620.7,2.98],[2620.6,3.2078],[2620.4,2.14645],[2619.9,0.97549519]],[[2621.1,3.48347],[2621.2,3.4598],[2621.3,9.546],[2621.5,0.95351],[2621.7,6.1878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963464883,[[2620.6,3.2078],[2620.4,1.7649],[2619.9,0.97549519],[2619.6,5.05299039],[2619.5,2.43873799]],[[2621.1,10.24345],[2621.2,3.4598],[2621.3,9.546],[2621.5,0.95351],[2622.1,6.02962]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963465086,[[2620.6,3.2078],[2620.4,1.7649],[2620.1,2.98],[2620.0,3.76831],[2619.7,4.07749519]],[[2620.7,0.38152],[2621.1,15.84165],[2621.2,3.4598],[2621.3,9.546],[2621.5,0.95351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963465389,[[2620.6,3.2078],[2620.1,2.98],[2620.0,3.3867],[2619.7,0.38165],[2619.6,3.102]],[[2620.7,0.38152],[2621.1,15.84165],[2621.2,3.4598],[2621.3,9.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963465390,[[2620.6,3.2078],[2620.1,2.98],[2620.0,3.3867],[2619.7,0.38165],[2619.6,3.102]],[[2620.7,0.38152],[2620.9,0.95373],[2621.0,3.8152],[2621.1,12.02645],[2621.2,3.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963465593,[[2620.6,3.2078],[2620.1,4.6035],[2620.0,3.3867],[2619.6,3.102],[2618.9,0.95443]],[[2620.7,4.19752],[2620.9,0.95373],[2621.1,12.02645],[2621.2,3.4598],[2621.9,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963465891,[[2620.6,3.2078],[2620.1,4.6035],[2620.0,3.3867],[2619.8,0.38164],[2619.6,3.102]],[[2620.7,4.19752],[2620.9,0.95373],[2621.1,12.02645],[2621.2,3.4598],[2621.9,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963466091,[[2620.6,3.2078],[2620.1,4.6035],[2620.0,3.3867],[2619.6,3.102],[2618.8,2.09522195]],[[2620.7,4.19752],[2620.9,0.95373],[2621.1,11.0728],[2621.2,3.4598],[2621.4,0.95355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963466299,[[2620.6,3.2078],[2620.1,4.6035],[2620.0,3.3867],[2619.6,3.102],[2618.8,6.5453855]],[[2620.7,4.19752],[2620.9,0.95373],[2621.1,11.0728],[2621.2,3.4598],[2621.4,0.95355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963466487,[[2620.6,3.2078],[2620.1,4.6035],[2620.0,3.3867],[2619.8,0.38164],[2619.6,3.102]],[[2620.7,4.19752],[2620.9,0.95373],[2621.1,11.0728],[2621.2,3.4598],[2621.4,0.95355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963466887,[[2620.6,3.2078],[2620.1,4.6035],[2620.0,3.3867],[2619.8,0.38164],[2618.1,11.4943847]],[[2620.7,4.19752],[2620.9,0.95373],[2621.1,11.0728],[2621.2,3.4598],[2621.4,0.95355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963467085,[[2620.6,3.2078],[2620.1,4.6035],[2620.0,3.3867],[2619.8,0.38164],[2619.5,3.26054828]],[[2620.7,4.19752],[2620.9,0.95373],[2621.1,11.0728],[2621.2,3.4598],[2621.4,0.95355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963467598,[[2620.6,3.2078],[2620.1,4.6035],[2620.0,3.3867],[2619.8,0.38164],[2619.5,4.23604347]],[[2620.7,4.19752],[2620.9,0.95373],[2621.1,11.0728],[2621.2,3.4598],[2621.4,0.95355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963468189,[[2620.1,7.8113],[2620.0,3.3867],[2619.8,0.38164],[2619.5,4.23604347],[2619.3,5.56524279]],[[2620.6,0.38154],[2620.7,3.816],[2620.9,0.95373],[2621.1,11.0728],[2621.2,3.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963468391,[[2620.3,2.98],[2620.1,4.8313],[2620.0,3.76832],[2619.5,4.23604347],[2619.4,1.46324279]],[[2620.8,3.2078],[2621.1,1.783],[2621.2,4.41343],[2621.4,3.93355],[2622.3,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963468697,[[2620.3,6.1878],[2620.1,1.6235],[2620.0,3.76831],[2619.6,0.97549519],[2619.5,4.72379107]],[[2620.7,0.38152],[2621.0,3.102],[2621.1,4.9908],[2621.2,4.41343],[2621.4,3.93355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963469291,[[2620.6,2.98],[2620.3,3.2078],[2620.1,1.6235],[2620.0,3.3867],[2619.6,0.97549519]],[[2620.8,0.38151],[2620.9,3.102],[2621.1,4.9908],[2621.2,3.4598],[2621.4,0.95355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963469488,[[2620.6,2.98],[2620.3,3.2078],[2620.1,1.6235],[2620.0,3.3867],[2619.7,0.97549519]],[[2620.8,0.38151],[2620.9,3.102],[2621.1,4.9908],[2621.2,3.4598],[2621.4,0.95355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963469691,[[2620.7,1.7857],[2620.6,2.98],[2620.3,3.2078],[2620.1,1.6235],[2620.0,2.09421]],[[2620.8,0.38151],[2620.9,3.102],[2621.1,4.9908],[2621.2,4.41343],[2621.4,0.95355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963470488,[[2620.7,1.7857],[2620.6,2.98],[2620.3,3.2078],[2620.1,2.0051],[2620.0,1.7126]],[[2620.8,0.38151],[2620.9,3.102],[2621.1,4.9908],[2621.2,4.41343],[2621.4,0.95355]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963471799,[[2620.7,1.7857],[2620.6,2.98],[2620.3,3.2078],[2620.1,1.6235],[2620.0,4.8146]],[[2621.2,3.4598],[2621.4,3.2078],[2621.7,0.95344],[2621.9,2.98],[2622.0,5.60545477]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963471994,[[2620.8,1.6754],[2620.7,3.5246],[2620.6,6.1878],[2620.4,0.38155],[2620.0,3.102]],[[2621.2,3.84125],[2621.3,12.648],[2621.4,3.2078],[2621.7,0.95344],[2621.9,4.6361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963472200,[[2620.8,1.6754],[2620.7,3.5246],[2620.6,2.98],[2620.4,0.38155],[2620.3,3.2078]],[[2621.1,0.38146],[2621.2,3.4598],[2621.3,3.102],[2621.4,3.2078],[2621.7,0.95344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963472396,[[2620.8,1.6754],[2620.7,3.5246],[2620.6,6.1878],[2620.4,0.38155],[2619.7,0.95415]],[[2621.1,0.38146],[2621.2,3.4598],[2621.3,3.102],[2621.4,3.2078],[2621.7,0.95344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963472598,[[2620.8,1.6754],[2620.7,3.5246],[2620.6,6.1878],[2619.7,0.95415],[2619.1,4.83524559]],[[2621.2,3.4598],[2621.3,3.102],[2621.4,3.2078],[2621.5,0.95351],[2623.2,5.5007195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963472800,[[2620.8,1.6754],[2620.7,3.5246],[2620.6,6.1878],[2620.5,0.38154],[2619.9,1.92957519]],[[2621.2,3.84125],[2621.4,3.2078],[2621.5,0.95351],[2623.2,5.5007195],[3756.3,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963473103,[[2620.8,1.6754],[2620.7,3.5246],[2620.6,6.1878],[2620.1,0.1597557],[2619.9,0.97549519]],[[2621.0,0.38147],[2621.2,3.4598],[2621.3,3.102],[2621.4,3.2078],[2621.5,0.95351]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963473300,[[2620.2,3.2078],[2619.8,0.97549519],[2619.7,1.46324279],[2619.6,3.102],[2619.5,1.95099039]],[[2621.0,0.95369],[2621.1,10.003],[2621.2,9.4598],[2621.3,4.05558],[2621.4,1.6561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963473506,[[2620.3,1.6754],[2620.2,4.9467],[2619.6,3.102],[2619.5,1.95099039]],[[2621.0,0.95369],[2621.1,10.003],[2621.2,9.4598],[2621.3,4.05558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963473507,[[2620.3,1.6754],[2620.2,4.9467],[2620.1,4.6404],[2619.9,0.38163],[2619.6,4.07749519]],[[2620.6,0.38154],[2620.8,3.2078],[2620.9,4.7581],[2621.0,0.95369],[2621.1,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963473703,[[2620.3,1.6754],[2620.2,4.9467],[2620.1,4.6404],[2619.9,0.38163],[2619.6,3.102]],[[2620.6,0.38154],[2620.8,3.2078],[2620.9,4.7581],[2621.0,0.95369],[2621.1,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963473999,[[2620.3,1.6754],[2620.2,1.7389],[2620.1,4.6404],[2619.9,3.58943],[2619.6,3.102]],[[2620.6,0.38154],[2620.7,3.2922],[2620.8,3.2078],[2620.9,4.7581],[2621.0,0.95369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963474198,[[2620.3,1.6754],[2620.2,1.7389],[2620.1,4.6404],[2619.9,3.2078],[2619.8,0.38164]],[[2620.5,0.38156],[2620.7,3.2922],[2620.9,4.7581],[2621.0,0.95369],[2621.1,6.1878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963474404,[[2620.3,1.6754],[2620.2,1.7389],[2620.1,4.6404],[2619.9,3.2078],[2619.6,3.26060936]],[[2620.7,3.2922],[2620.9,4.7581],[2621.0,0.95369],[2621.1,6.1878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963474405,[[2620.3,1.6754],[2620.2,1.7389],[2620.1,4.6404],[2619.9,3.2078],[2619.6,3.26060936]],[[2620.7,3.2922],[2620.9,4.7581],[2621.0,0.95369],[2621.1,6.1878],[2622.8,5.5007195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963474707,[[2620.1,2.98],[2619.9,3.2078],[2619.2,1.95099039],[2619.1,3.58913799],[2619.0,0.3816]],[[2620.7,3.2922],[2620.9,4.7581],[2621.0,0.95369],[2621.1,6.1878],[2622.0,0.19022237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963474998,[[2620.0,1.6604],[2619.9,3.2078],[2619.7,3.3795],[2619.6,2.98],[2619.3,5.07749519]],[[2620.1,0.38161],[2620.5,4.16167],[2620.6,2.98],[2620.7,3.2922],[2620.9,4.7581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963475300,[[2620.0,1.6604],[2619.9,3.2078],[2619.7,3.3795],[2619.6,2.98],[2619.4,0.3817]],[[2620.1,0.38161],[2620.3,3.102],[2620.5,4.16167],[2620.6,2.98],[2620.7,3.2922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963475489,[[2620.0,1.6604],[2619.9,3.2078],[2619.7,3.3795],[2619.6,3.36167],[2619.1,0.97549519]],[[2620.3,3.102],[2620.5,3.2078],[2620.6,2.98],[2620.7,3.2922],[2620.8,0.95378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963475689,[[2620.0,1.6604],[2619.9,6.1878],[2619.7,3.3795],[2619.1,0.97549519],[2619.0,5.51965279]],[[2620.3,3.102],[2620.5,3.2078],[2620.7,3.2922],[2620.9,4.6361],[2621.3,0.95359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963475894,[[2620.1,2.98],[2620.0,1.6604],[2619.9,3.2078],[2619.7,3.76115],[2619.4,0.97549519]],[[2620.3,3.102],[2620.4,0.38156],[2620.7,3.2922],[2620.8,4.16159],[2620.9,1.6561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963476095,[[2620.2,1.7607],[2620.1,2.98],[2620.0,1.6604],[2619.9,3.2078],[2619.7,2.00045]],[[2620.3,3.102],[2620.4,0.38156],[2620.7,3.2922],[2620.8,4.16159],[2620.9,1.6561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963476304,[[2620.2,3.3795],[2620.1,2.98],[2620.0,1.6604],[2619.9,3.2078],[2619.7,0.38165]],[[2620.3,3.102],[2620.4,0.38156],[2620.7,3.2922],[2620.8,4.16159],[2620.9,1.6561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963476894,[[2620.2,3.3795],[2620.1,2.98],[2620.0,1.6604],[2619.9,3.2078],[2619.7,0.38165]],[[2620.3,3.102],[2620.5,0.38155],[2620.7,3.2922],[2620.8,4.16159],[2620.9,1.6561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963477298,[[2620.2,3.3795],[2620.1,2.98],[2620.0,1.6604],[2619.9,3.58942],[2619.2,2.90531039]],[[2620.6,0.38154],[2620.7,3.2922],[2620.8,3.2078],[2620.9,1.6561],[2621.3,0.95359]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963477497,[[2620.4,2.98],[2620.2,9.2588],[2620.0,2.04201],[2619.5,0.97549519],[2619.4,2.41749279]],[[2620.7,3.67372],[2620.8,3.095],[2620.9,1.6561],[2621.1,3.2078],[2621.3,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963477792,[[2620.5,1.6768],[2620.4,2.98],[2620.2,9.2588],[2619.6,0.97549519],[2619.5,0.97549519]],[[2620.7,3.67372],[2620.8,3.095],[2620.9,1.6561],[2621.1,3.2078],[2621.3,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963477793,[[2620.5,1.6768],[2620.4,2.98],[2620.2,9.2588],[2619.6,0.97549519],[2619.5,1.46324279]],[[2620.6,0.38153],[2620.7,3.2922],[2620.8,3.095],[2620.9,1.6561],[2621.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963477997,[[2620.5,1.6768],[2620.2,6.051],[2620.1,2.98],[2619.9,3.58942],[2619.6,0.97549519]],[[2620.6,0.38153],[2620.7,3.2922],[2620.8,3.095],[2620.9,1.6561],[2621.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963478193,[[2620.5,1.6768],[2620.2,9.2588],[2620.1,2.98],[2619.9,0.38162],[2619.5,0.97549519]],[[2620.6,0.38153],[2620.7,3.2922],[2620.8,3.095],[2620.9,1.6561],[2621.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963478597,[[2620.5,1.6768],[2620.4,1.7172],[2620.2,9.2588],[2620.1,2.98],[2620.0,0.38162]],[[2620.7,3.67372],[2620.8,3.095],[2620.9,1.6561],[2621.1,3.2078],[2624.4,17.91935266]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963478796,[[2620.5,1.6768],[2620.4,1.7172],[2620.2,9.2588],[2620.1,2.98],[2619.9,0.38163]],[[2620.6,0.38153],[2620.7,3.2922],[2620.8,3.095],[2620.9,1.6561],[2621.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963479298,[[2620.4,1.7172],[2620.2,9.2588],[2620.1,2.98],[2619.8,0.38164],[2619.6,3.095]],[[2620.6,0.38154],[2620.7,3.2922],[2620.8,6.3028],[2620.9,1.6561],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963479497,[[2620.4,1.7172],[2620.2,10.9421],[2620.1,2.98],[2619.8,0.38164],[2619.6,3.095]],[[2620.7,3.2922],[2620.8,6.3028],[2620.9,1.6561],[2646.6,5.69823576],[2646.7,5.69791097]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963479699,[[2620.4,1.7172],[2620.2,10.9421],[2620.1,2.98],[2619.8,0.38164],[2619.6,3.095]],[[2620.6,0.38153],[2620.7,3.2922],[2620.8,6.3028],[2620.9,1.6561],[2646.6,5.69823576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963479899,[[2620.4,1.7172],[2620.2,10.9421],[2620.1,2.98],[2619.7,0.38166],[2619.6,3.095]],[[2620.5,0.38154],[2620.7,3.2922],[2620.8,7.25657],[2620.9,1.6561],[2622.0,7.09759647]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963480198,[[2620.2,10.9421],[2620.1,2.98],[2619.7,0.38166],[2619.6,3.095]],[[2620.5,0.38154],[2620.7,3.2922],[2620.8,7.25657],[2620.9,1.6561],[2622.0,7.09759647]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963480199,[[2620.2,10.9421],[2620.1,2.98],[2619.7,0.38165],[2619.6,3.095],[2619.5,0.15992788]],[[2620.4,0.38157],[2620.7,3.2922],[2620.8,7.25657],[2620.9,1.6561],[2621.8,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963480503,[[2620.2,7.7343],[2619.9,6.1878],[2619.4,4.07049519],[2619.1,1.95099039],[2618.9,8.26315799]],[[2620.7,3.2922],[2620.8,7.25657],[2620.9,1.6561],[2621.8,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963480504,[[2620.2,7.7343],[2619.9,6.1878],[2619.4,4.07049519],[2619.1,1.95099039],[2618.9,8.26315799]],[[2620.3,0.38157],[2620.7,3.2922],[2620.8,7.25657],[2620.9,1.6561],[2621.1,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963480703,[[2620.2,4.2903],[2619.9,6.1878],[2619.4,4.07049519],[2619.2,1.46324279],[2619.1,1.95099039]],[[2620.3,0.38157],[2620.6,0.95384],[2620.7,3.2922],[2620.8,6.3028],[2620.9,1.6561]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963480910,[[2620.2,2.6715],[2619.9,3.2078],[2619.6,2.98],[2619.5,3.4154],[2619.2,4.07049519]],[[2620.3,4.19837],[2620.6,0.95384],[2620.7,3.2922],[2620.8,6.3028],[2620.9,4.6361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963481202,[[2620.2,2.6715],[2619.9,3.2078],[2619.6,2.98],[2619.5,3.4154],[2619.4,0.3817]],[[2620.3,4.19837],[2620.6,0.95384],[2620.7,3.2922],[2620.8,6.3028],[2620.9,4.6361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963481203,[[2620.2,2.6715],[2619.9,3.2078],[2619.6,2.98],[2619.5,3.4154],[2619.4,0.3817]],[[2620.3,4.19837],[2620.5,3.2078],[2620.6,0.95384],[2620.7,3.2922],[2620.8,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963481406,[[2620.2,2.6715],[2619.9,3.2078],[2619.7,1.7359],[2619.6,2.98],[2619.5,3.79709]],[[2620.3,4.19837],[2620.5,3.2078],[2620.6,0.95384],[2620.7,3.2922],[2620.8,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963481797,[[2620.2,2.6715],[2620.1,1.7174],[2620.0,1.6833],[2619.9,6.1878],[2619.7,2.11756]],[[2620.4,0.38157],[2620.5,3.2078],[2620.6,0.95384],[2620.7,3.2922],[2620.8,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963481999,[[2620.2,2.6715],[2620.1,1.7174],[2620.0,3.4154],[2619.9,6.1878],[2619.7,1.7359]],[[2620.3,0.38157],[2620.5,3.816],[2620.6,0.95384],[2620.7,3.2922],[2620.8,6.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963482305,[[2620.2,2.6715],[2620.1,1.7174],[2619.9,3.2078],[2619.7,1.7359],[2619.5,2.98]],[[2620.3,0.38157],[2620.5,3.816],[2620.6,0.95384],[2620.7,3.2922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963482306,[[2620.2,2.6715],[2620.1,1.7174],[2619.9,3.2078],[2619.7,1.7359],[2619.5,2.98]],[[2620.3,4.43051],[2620.4,3.816],[2620.5,9.2078],[2620.6,4.12768447],[2620.7,3.2922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963482505,[[2620.2,2.6715],[2620.1,1.7174],[2619.9,3.2078],[2619.7,1.7359],[2619.5,2.98]],[[2620.3,14.24731],[2620.4,1.6661],[2620.5,3.2078],[2620.6,4.12768447],[2620.7,3.2922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963482892,[[2620.2,4.1113],[2620.1,1.7174],[2619.9,3.2078],[2619.7,1.7359],[2619.6,1.744]],[[2620.3,14.24731],[2620.4,1.6661],[2620.5,3.2078],[2620.6,4.12768447],[2620.7,3.2922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963483109,[[2620.2,4.1113],[2620.1,1.7174],[2619.9,3.2078],[2619.7,1.7359],[2619.6,1.744]],[[2620.3,13.29337],[2620.4,1.6661],[2620.5,3.2078],[2620.6,4.12768447],[2620.7,3.2922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963483300,[[2620.2,4.1113],[2620.1,1.7174],[2620.0,2.98],[2619.9,3.2078],[2619.7,1.7359]],[[2620.5,3.2078],[2620.7,3.2922],[2621.1,2.98],[2621.2,0.95363],[2621.4,8.5848924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963483498,[[2620.2,9.2538],[2620.1,1.7174],[2620.0,2.98],[2619.9,3.58943],[2619.4,0.97549519]],[[2620.5,3.095],[2620.6,3.2078],[2620.7,3.67372],[2621.1,2.98],[2621.2,0.95363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963483696,[[2620.2,9.2538],[2620.1,1.7174],[2620.0,2.98],[2619.9,3.2078],[2619.7,0.38165]],[[2620.5,3.095],[2620.6,3.2078],[2620.7,3.67372],[2621.1,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963483697,[[2620.2,9.2538],[2620.1,1.7174],[2620.0,2.98],[2619.9,3.2078],[2619.7,0.38165]],[[2620.5,3.47655],[2620.6,3.2078],[2620.7,3.2922],[2621.0,0.9537],[2621.1,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963483994,[[2620.2,9.2538],[2620.1,1.7174],[2620.0,2.98],[2619.9,3.2078],[2619.7,0.38165]],[[2620.5,0.38155],[2620.6,6.3028],[2620.7,3.2922],[2621.0,0.9537],[2621.1,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963484193,[[2620.2,9.2538],[2620.1,1.7174],[2620.0,2.98],[2619.9,3.2078]],[[2620.5,0.38155],[2620.6,6.3028],[2620.7,3.2922],[2621.0,0.9537],[2621.1,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963484194,[[2620.2,9.2538],[2620.1,1.7174],[2620.0,2.98],[2619.9,3.2078],[2618.7,0.95449]],[[2620.5,0.38155],[2620.6,6.3028],[2620.7,3.2922],[2621.0,0.9537],[2621.1,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963484395,[[2620.2,9.2538],[2620.1,1.7174],[2620.0,2.98],[2619.9,3.2078],[2619.7,0.38165]],[[2620.4,0.38156],[2620.6,6.3028],[2620.7,3.2922],[2621.0,0.9537],[2621.1,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963484602,[[2620.2,9.2538],[2620.1,1.7174],[2620.0,2.98],[2619.9,3.2078],[2619.8,0.38164]],[[2620.6,6.3028],[2620.7,3.2922],[2621.0,0.9537],[2621.1,2.98],[2621.8,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963484807,[[2620.2,9.2538],[2620.1,1.7174],[2620.0,2.98],[2619.9,3.2078],[2619.8,0.38164]],[[2620.6,6.3028],[2620.7,3.2922],[2621.0,0.9537],[2621.1,2.98],[2621.9,6.9073841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963485206,[[2620.2,9.2538],[2620.1,1.7174],[2620.0,2.98],[2619.9,3.2078],[2619.8,0.38164]],[[2620.6,6.3028],[2620.7,3.2922],[2621.0,0.9537],[2621.9,6.9073841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963485207,[[2620.2,9.2538],[2620.1,1.7174],[2620.0,2.98],[2619.9,3.2078],[2619.8,0.38164]],[[2620.6,6.3028],[2620.7,3.2922],[2621.0,0.9537],[2621.9,6.9073841],[3663.5,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963485403,[[2620.2,9.2538],[2620.1,1.7174],[2620.0,2.98],[2619.9,3.2078],[2619.8,0.38164]],[[2620.5,0.38154],[2620.6,6.3028],[2620.7,3.2922],[2621.0,0.9537],[2621.1,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963486007,[[2620.2,9.2538],[2620.1,1.7174],[2620.0,2.98],[2619.9,3.2078],[2619.7,0.38165]],[[2620.5,0.38154],[2620.6,6.3028],[2620.7,3.2922],[2621.0,0.9537],[2621.1,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963486307,[[2620.2,7.5912],[2620.1,1.7174],[2619.9,3.2078],[2619.8,2.98],[2619.7,0.38165]],[[2620.6,6.3028],[2620.7,3.2922],[2620.9,2.98],[2621.0,0.9537],[2621.3,2.61998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963486507,[[2620.2,7.5912],[2620.1,1.7174],[2620.0,1.6237],[2619.9,3.2078],[2619.8,2.98]],[[2620.4,0.38156],[2620.6,6.3028],[2620.7,3.2922],[2620.9,2.98],[2621.0,0.9537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963486711,[[2620.2,7.5912],[2620.1,1.7174],[2620.0,1.6237],[2619.9,3.2078],[2619.8,2.98]],[[2620.4,0.38156],[2620.6,10.1188],[2620.7,3.2922],[2620.8,1.7385],[2620.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963486896,[[2620.2,7.5912],[2620.1,1.7174],[2620.0,1.6237],[2619.9,3.2078],[2619.8,2.98]],[[2620.4,4.19756],[2620.6,6.3028],[2620.7,3.2922],[2620.8,2.69227],[2620.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963487711,[[2620.2,4.1113],[2620.1,1.7174],[2620.0,1.6237],[2619.9,3.2078],[2619.8,2.98]],[[2620.4,4.19757],[2620.6,6.3028],[2620.7,3.2922],[2620.8,2.69227],[2620.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963487906,[[2620.2,4.1113],[2620.1,5.2091],[2620.0,1.6237],[2619.9,3.2078],[2619.8,2.98]],[[2620.4,4.19757],[2620.6,6.3028],[2620.7,3.2922],[2620.8,2.69227],[2620.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963488316,[[2620.2,4.1113],[2620.1,5.2091],[2620.0,1.6237],[2619.9,3.2078],[2619.8,2.98]],[[2620.4,0.38157],[2620.6,6.3028],[2620.7,3.2922],[2620.8,2.69227],[2620.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963488612,[[2620.2,4.1113],[2620.1,5.2091],[2620.0,1.6237],[2619.9,3.2078],[2619.8,2.98]],[[2620.4,4.19757],[2620.6,6.3028],[2620.7,3.2922],[2620.8,2.69227],[2620.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963488910,[[2620.2,4.1113],[2620.1,5.2091],[2620.0,1.6237],[2619.9,3.2078],[2619.8,2.98]],[[2620.4,0.38157],[2620.6,6.3028],[2620.7,3.2922],[2620.8,2.69227],[2620.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963489703,[[2620.2,4.1113],[2620.1,5.2091],[2620.0,1.6237],[2619.9,3.2078],[2619.8,2.98]],[[2620.4,4.19757],[2620.6,6.3028],[2620.7,3.2922],[2620.8,2.69227],[2620.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963490309,[[2620.2,4.1113],[2620.1,5.2091],[2620.0,1.6237],[2619.9,3.2078],[2619.8,2.98]],[[2620.4,0.38157],[2620.6,6.3028],[2620.7,3.2922],[2620.8,2.69227],[2620.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963490510,[[2620.2,4.1113],[2620.1,5.2091],[2620.0,1.6237],[2619.9,3.2078],[2619.8,2.98]],[[2620.4,4.19757],[2620.6,6.3028],[2620.7,3.2922],[2620.8,2.69227],[2620.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963490808,[[2620.2,4.1113],[2620.1,5.2091],[2620.0,1.6237],[2619.9,3.2078],[2619.8,2.98]],[[2620.3,0.38157],[2620.4,3.816],[2620.6,6.3028],[2620.7,3.2922],[2620.8,2.69227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963491113,[[2620.2,4.1113],[2620.1,5.2091],[2620.0,1.6237],[2619.9,3.2078],[2619.8,2.98]],[[2620.4,3.816],[2620.5,0.38155],[2620.6,6.3028],[2620.7,3.2922],[2620.8,2.69227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963491410,[[2620.2,4.1113],[2620.1,5.2091],[2620.0,1.6237],[2619.9,3.2078],[2619.8,2.98]],[[2620.4,0.38157],[2620.6,6.3028],[2620.7,3.2922],[2620.8,2.69227],[2622.3,14.4711595]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963492013,[[2620.2,4.1113],[2620.1,5.2091],[2620.0,1.6237],[2619.9,3.2078],[2619.8,2.98]],[[2620.4,0.38157],[2620.6,6.3028],[2620.7,3.2922],[2620.8,2.69227],[2622.3,8.97044]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963492309,[[2620.2,4.1113],[2620.1,5.2091],[2620.0,1.6237],[2619.9,3.2078],[2619.8,2.98]],[[2620.4,0.38157],[2620.6,6.3028],[2620.7,3.2922],[2620.8,2.69227],[2621.4,8.5848924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963493205,[[2620.2,4.1113],[2620.1,5.2091],[2620.0,1.6237],[2619.9,3.2078],[2619.8,2.98]],[[2620.4,0.38157],[2620.6,6.3028],[2620.7,3.2922],[2620.8,2.69227],[2621.3,5.4154724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963493409,[[2620.2,4.1113],[2620.1,5.2091],[2620.0,1.6237],[2619.9,3.2078],[2619.8,2.98]],[[2620.3,0.38157],[2620.6,6.3028],[2620.7,3.2922],[2620.8,2.69227],[2621.3,5.4154724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963493915,[[2620.2,4.1113],[2620.1,5.2091],[2620.0,1.6237],[2619.9,3.2078],[2619.8,2.98]],[[2620.3,0.38157],[2620.6,6.3028],[2620.7,3.2922],[2620.8,2.69227],[2621.1,0.95367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963494114,[[2620.2,4.1113],[2620.1,5.2091],[2620.0,1.6237],[2619.9,3.2078],[2619.8,2.98]],[[2620.3,0.38157],[2620.6,7.25663],[2620.7,3.2922],[2620.8,2.69227],[2622.2,5.5007195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963494308,[[2620.2,4.1113],[2620.1,1.7174],[2619.7,3.3984],[2619.6,3.2078],[2619.5,2.98]],[[2620.3,14.36011],[2620.6,6.26504089],[2620.7,3.2922],[2620.8,2.69227],[2621.3,11.3697465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963494513,[[2620.2,4.1113],[2620.1,1.7174],[2619.7,5.1079],[2619.6,3.2078],[2619.5,2.98]],[[2620.3,13.40617],[2620.6,7.21891089],[2620.7,3.2922],[2620.8,2.69227],[2621.1,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963495113,[[2620.2,4.1113],[2620.1,1.7174],[2619.7,5.1079],[2619.6,3.2078],[2619.5,2.98]],[[2620.3,13.40617],[2620.5,0.9539],[2620.6,6.26504089],[2620.7,3.2922],[2620.8,2.69227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963496011,[[2620.2,4.1113],[2620.1,1.7174],[2619.7,5.1079],[2619.6,3.2078],[2619.5,3.36169]],[[2620.3,4.19837],[2620.5,0.9539],[2620.6,6.49284089],[2620.7,3.2922],[2620.8,2.69227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963496218,[[2620.2,4.1113],[2620.1,1.7174],[2619.7,8.0879],[2619.6,3.2078],[2619.3,1.46324279]],[[2620.3,4.19837],[2620.5,0.9539],[2620.6,6.49284089],[2620.7,3.2922],[2620.8,2.69227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963496407,[[2620.2,4.1113],[2620.1,1.7174],[2619.7,8.0879],[2619.6,3.2078],[2619.4,1.35719519]],[[2620.3,4.19837],[2620.5,0.9539],[2620.6,3.39784089],[2620.7,3.2922],[2620.8,2.69227]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963496712,[[2620.2,4.1113],[2620.1,1.7174],[2619.7,8.0879],[2619.6,3.2078],[2619.5,0.38168]],[[2620.3,7.29437],[2620.6,4.35168089],[2620.7,3.2922],[2620.8,1.7385],[2621.0,0.95369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963497306,[[2620.2,4.1113],[2620.1,1.7174],[2619.7,8.0879],[2619.6,3.58947],[2619.2,1.95099039]],[[2620.3,7.29437],[2620.6,4.35168089],[2620.7,3.2922],[2620.8,1.7385],[2621.0,0.95369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963497517,[[2620.2,7.4327],[2620.1,1.7174],[2619.7,4.6895],[2619.6,3.58947],[2619.2,1.95099039]],[[2620.3,0.38157],[2620.6,6.3038],[2620.7,4.246],[2620.8,1.7385],[2621.0,0.95369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963497812,[[2620.2,9.1948],[2620.1,1.7174],[2619.7,2.98],[2619.6,3.58947],[2619.2,1.95099039]],[[2620.4,0.38157],[2620.6,6.3038],[2620.7,4.246],[2620.8,1.7385],[2621.0,0.95369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963498011,[[2620.2,9.1948],[2620.1,1.7174],[2619.9,3.2078],[2619.7,2.98],[2619.6,0.38167]],[[2620.6,6.3038],[2620.7,4.246],[2620.8,1.7385],[2621.0,0.95369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963498012,[[2620.2,9.1948],[2620.1,1.7174],[2619.9,3.2078],[2619.7,2.98],[2619.6,0.38167]],[[2620.3,0.38157],[2620.6,6.3038],[2620.7,4.246],[2620.8,1.7385],[2621.0,0.95369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963498220,[[2620.2,9.1948],[2620.1,1.7174],[2619.7,2.98],[2619.6,3.58947],[2618.6,9.774]],[[2620.3,0.38157],[2620.6,6.3038],[2620.7,4.246],[2620.8,1.7385],[2621.0,0.95369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963498711,[[2620.2,9.1948],[2620.1,1.7174],[2619.9,3.2078],[2619.7,2.98],[2619.6,0.38167]],[[2620.3,0.38157],[2620.6,6.3038],[2620.7,4.246],[2620.8,1.7385],[2621.0,0.95369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963498914,[[2620.2,9.1948],[2620.1,1.7174],[2619.7,2.98],[2619.6,3.58947],[2618.3,6.3041688]],[[2620.3,0.38157],[2620.6,6.3038],[2620.7,4.246],[2620.8,1.7385],[2621.0,0.95369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963499111,[[2620.2,9.1948],[2620.1,1.7174],[2619.7,2.98],[2619.6,3.58947],[2619.0,3.39311799]],[[2620.3,0.38157],[2620.6,6.3038],[2620.7,4.246],[2620.8,1.7385],[2621.0,0.95369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963499315,[[2620.2,9.1948],[2620.1,1.7174],[2619.9,3.2078],[2619.7,2.98],[2619.6,0.38167]],[[2620.3,0.38157],[2620.6,6.3038],[2620.7,4.246],[2620.8,1.7385],[2621.0,0.95369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963500113,[[2620.2,9.1948],[2620.1,1.7174],[2619.7,2.98],[2619.6,3.58947],[2618.6,9.774]],[[2620.3,0.38157],[2620.6,6.3038],[2620.7,4.246],[2620.8,1.7385],[2621.0,0.95369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963500308,[[2620.2,9.1948],[2620.1,1.7174],[2619.9,3.2078],[2619.7,2.98],[2619.6,0.38167]],[[2620.3,0.38157],[2620.6,6.3038],[2620.7,4.246],[2620.8,1.7385],[2621.0,0.95369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963500504,[[2620.2,9.1948],[2620.1,1.7174],[2619.7,2.98],[2619.6,3.58947],[2618.6,9.774]],[[2620.3,0.38157],[2620.6,6.3038],[2620.7,4.246],[2620.8,1.7385],[2621.0,0.95369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963500908,[[2620.2,9.1948],[2620.1,1.7174],[2619.9,3.2078],[2619.7,2.98],[2619.6,0.38167]],[[2620.3,0.38157],[2620.6,6.3038],[2620.7,4.246],[2620.8,1.7385],[2621.0,0.95369]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963501110,[[2620.2,9.1948],[2620.1,1.7174],[2619.7,2.98],[2619.6,3.2078],[2619.1,2.11215949]],[[2620.3,0.38157],[2620.5,0.95387],[2620.6,6.3038],[2620.7,4.246],[2620.8,1.7385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963501302,[[2620.2,4.1113],[2620.1,1.7174],[2619.6,3.2078],[2619.5,2.98],[2619.3,0.97549519]],[[2620.3,8.36011],[2620.6,6.26273958],[2620.7,4.246],[2620.8,1.7385],[2621.3,6.9078541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963501505,[[2620.2,4.1113],[2620.1,1.7174],[2619.7,5.1106],[2619.6,3.2078],[2619.5,2.98]],[[2620.3,8.36011],[2620.6,6.26273958],[2620.7,4.246],[2620.8,1.7385],[2621.1,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963501914,[[2620.2,4.1113],[2620.1,1.7174],[2619.7,5.1106],[2619.6,3.2078],[2619.5,3.36168]],[[2620.3,7.40617],[2620.6,7.21659958],[2620.7,4.246],[2620.8,1.7385],[2621.1,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963502112,[[2620.2,4.1113],[2620.1,1.7174],[2619.7,5.1106],[2619.6,3.2078],[2619.5,2.98]],[[2620.3,7.40617],[2620.4,0.9539],[2620.6,3.28273958],[2620.7,4.246],[2620.8,1.7385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963502303,[[2620.2,4.1113],[2620.1,1.7174],[2619.7,5.1106],[2619.6,3.2078],[2619.5,3.36169]],[[2620.3,4.19837],[2620.6,6.49053958],[2620.7,4.246],[2620.8,1.7385],[2621.0,0.95372]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963502509,[[2620.2,4.1113],[2620.1,1.7174],[2619.7,5.1106],[2619.6,3.2078],[2619.5,2.98]],[[2620.3,9.16877],[2620.5,0.9539],[2620.6,3.28273958],[2620.7,2.5832],[2620.8,1.7385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963503014,[[2620.2,4.1113],[2619.7,5.1106],[2619.6,3.2078],[2619.5,2.98],[2618.7,0.58212452]],[[2620.3,9.16877],[2620.5,0.9539],[2620.6,3.28273958],[2620.7,2.5832],[2620.8,1.7385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963503208,[[2620.2,4.1113],[2619.7,5.1106],[2619.6,3.2078],[2619.5,2.98],[2618.9,7.30873799]],[[2620.3,15.16877],[2620.5,0.9539],[2620.6,3.28273958],[2620.7,2.5832],[2620.8,1.7385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963503416,[[2620.2,4.1113],[2619.7,5.1106],[2619.6,3.2078],[2619.5,2.98],[2619.4,0.3817]],[[2620.3,15.16877],[2620.5,0.9539],[2620.6,3.28273958],[2620.7,2.5832],[2620.8,1.7385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963503615,[[2620.2,4.1113],[2619.7,5.1106],[2619.6,3.2078],[2619.5,2.98],[2618.3,10.87764713]],[[2620.3,15.16877],[2620.6,3.28273958],[2620.7,2.5832],[2620.8,1.7385],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963503829,[[2620.2,4.1113],[2619.7,5.1106],[2619.6,3.2078],[2619.5,2.98],[2618.9,7.30873799]],[[2620.3,16.12271],[2620.6,6.26273958],[2620.7,2.5832],[2620.8,1.7385],[3658.5,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963504005,[[2620.2,4.1113],[2619.7,5.1106],[2619.6,3.2078],[2619.5,2.98],[2619.2,0.97549519]],[[2620.3,16.12271],[2620.6,6.26273958],[2620.7,2.5832],[2620.8,1.7385],[2621.0,1.9074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963504205,[[2620.2,4.1113],[2619.7,5.1106],[2619.6,3.2078],[2619.5,2.98],[2619.2,0.97549519]],[[2620.3,16.12271],[2620.6,6.26273958],[2620.7,2.5832],[2620.8,1.7385],[2621.0,6.3692924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963504411,[[2620.2,4.1113],[2619.7,5.1106],[2619.6,3.2078],[2619.5,2.98],[2619.1,1.35723519]],[[2620.3,16.12271],[2620.6,6.26273958],[2620.7,2.5832],[2620.8,1.7385],[2620.9,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963504610,[[2620.2,5.8287],[2619.7,5.1106],[2619.6,3.2078],[2619.5,2.98],[2619.1,1.35723519]],[[2620.3,16.12271],[2620.6,6.26273958],[2620.7,2.5832],[2620.8,1.7385],[2620.9,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963504817,[[2620.2,5.8287],[2619.7,5.1106],[2619.6,3.2078],[2619.2,2.98],[2619.1,0.97549519]],[[2620.3,16.12271],[2620.5,0.95389],[2620.6,6.26273958],[2620.7,1.6294],[2620.8,1.7385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963505411,[[2620.2,5.8287],[2619.7,5.1106],[2619.6,3.2078],[2619.2,2.98],[2619.1,0.38175]],[[2620.3,16.12271],[2620.5,0.95389],[2620.6,6.26273958],[2620.7,1.6294],[2620.8,1.7385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963505609,[[2620.2,5.8287],[2619.7,5.1106],[2619.6,3.2078],[2619.2,2.98],[2619.0,1.35724519]],[[2620.3,16.12271],[2620.5,0.95389],[2620.6,6.26273958],[2620.7,1.6294],[2620.8,1.7385]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963505805,[[2620.2,5.8287],[2620.1,2.98],[2619.7,5.1106],[2619.6,3.2078],[2619.1,0.19120758]],[[2620.3,3.2078],[2620.7,1.6294],[2620.8,2.69228],[2622.0,2.09690237],[3634.7,5.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963506009,[[2620.2,5.8287],[2620.1,2.98],[2620.0,3.2078],[2619.7,5.1106],[2619.5,0.97549519]],[[2620.6,3.58934],[2620.7,4.801],[2621.1,0.95368],[2621.3,4.4618924],[2621.4,5.07655]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963506220,[[2620.3,1.7204],[2620.2,7.7736],[2620.1,2.98],[2620.0,3.2078],[2619.8,0.38164]],[[2620.6,3.58934],[2620.7,4.801],[2621.0,1.6805],[2621.1,0.95368],[2621.3,1.6968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963506421,[[2620.4,2.98],[2620.3,1.7204],[2620.2,5.1021],[2620.0,3.2078],[2619.4,0.95427]],[[2620.6,3.2078],[2621.0,1.6805],[2621.3,1.6968],[2621.6,5.0006541],[2623.7,19.45316114]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963506616,[[2620.5,0.38154],[2620.4,6.796],[2620.3,4.9282],[2620.2,5.1021],[2620.1,2.98]],[[2621.3,1.6968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963506617,[[2620.5,0.38154],[2620.4,6.796],[2620.3,4.9282],[2620.2,5.1021],[2620.1,2.98]],[[2621.2,1.705],[2621.3,0.38144],[2621.5,3.2078],[2621.7,10.85925785],[2621.9,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963506817,[[2620.9,2.98],[2620.7,3.2078],[2620.3,4.9282],[2620.2,5.1021],[2620.1,2.98]],[[2621.5,3.2078],[2621.7,10.85925785],[2621.9,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963506818,[[2620.9,2.98],[2620.7,3.2078],[2620.3,1.7204],[2620.2,6.07759519],[2620.1,4.44324279]],[[2621.4,3.096],[2621.5,4.8894],[2621.7,5.44389545],[2621.9,1.6968],[2622.0,1.14356237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963507019,[[2620.9,2.98],[2620.7,3.2078],[2620.3,1.7204],[2620.2,6.07759519],[2620.1,4.44324279]],[[2621.5,4.8894],[2621.7,5.44389545],[2621.9,1.6968],[2622.0,1.14356237]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963507020,[[2621.0,1.7531],[2620.9,2.98],[2620.8,1.705],[2620.7,3.2078],[2620.3,3.07746519]],[[2621.3,0.38144],[2621.5,4.8894],[2621.7,5.44389545],[2621.8,0.95342],[2621.9,1.6968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963507324,[[2621.0,3.4735],[2620.9,2.98],[2620.8,1.705],[2620.7,3.2078],[2620.3,1.35706519]],[[2621.3,3.47044],[2621.5,4.8894],[2621.6,1.705],[2621.7,5.44389545],[2621.8,0.95342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963507518,[[2621.0,3.4735],[2620.9,2.98],[2620.8,1.705],[2620.7,3.2078],[2620.4,0.38156]],[[2621.3,3.47043],[2621.5,4.8894],[2621.6,1.705],[2621.7,5.44389545],[2621.8,0.95342]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963507819,[[2621.0,3.4735],[2620.9,2.98],[2620.8,1.705],[2620.7,3.2078],[2620.3,1.13375205]],[[2621.5,4.8894],[2621.6,1.705],[2621.7,5.44389545],[2622.1,3.93331],[2624.8,30.53528395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963508119,[[2621.2,4.4195],[2621.0,9.352],[2620.8,1.705],[2620.7,0.38151],[2620.4,0.97549519]],[[2621.5,4.8894],[2622.1,3.93331],[2624.8,30.53528395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963508120,[[2621.2,4.4195],[2621.0,9.352],[2620.8,1.705],[2620.7,0.38151],[2620.4,0.97549519]],[[2621.4,3.089],[2621.5,3.2078],[2621.8,1.6816],[2622.1,3.93331],[2622.3,1.7569]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963508314,[[2621.2,4.4195],[2621.0,9.352],[2620.8,1.705],[2620.4,0.97549519],[2619.6,0.95418]],[[2621.4,3.089],[2621.5,3.2078],[2621.7,0.38137],[2621.8,3.3056],[2622.1,3.93331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963508515,[[2621.2,4.4195],[2621.0,9.352],[2620.8,1.705],[2620.6,0.38152],[2620.4,0.97549519]],[[2621.4,3.089],[2621.5,3.2078],[2621.7,0.38137],[2621.8,3.3056],[2622.1,3.93331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963508918,[[2621.2,4.4195],[2621.0,9.352],[2620.8,1.705],[2620.6,0.38152],[2620.4,0.97549519]],[[2621.4,3.089],[2621.5,3.2078],[2621.8,3.3056],[2622.1,3.93331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963508919,[[2621.2,4.4195],[2621.0,9.352],[2620.8,1.705],[2620.6,0.38152],[2620.4,0.97549519]],[[2621.4,3.089],[2621.5,3.2078],[2621.6,0.38139],[2621.8,3.3056],[2622.1,3.93331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963509119,[[2621.2,4.4195],[2621.0,9.352],[2620.8,1.705],[2620.7,0.38151],[2620.4,0.97549519]],[[2621.4,3.089],[2621.5,3.2078],[2621.7,0.38137],[2621.8,3.3056],[2622.1,3.93331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963509312,[[2621.2,4.4195],[2621.0,9.352],[2620.8,1.705],[2620.4,0.97549519],[2620.3,4.71049965]],[[2621.4,3.089],[2621.5,3.2078],[2621.7,0.38137],[2621.8,3.3056],[2622.1,3.93331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963509730,[[2621.2,4.4195],[2621.0,9.352],[2620.8,1.705],[2620.7,0.38151],[2620.4,0.97549519]],[[2621.4,3.089],[2621.5,3.2078],[2621.7,0.38137],[2621.8,3.3056],[2622.1,3.93331]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963510524,[[2621.2,4.4195],[2621.0,9.352],[2620.9,0.38148],[2620.8,1.705],[2620.4,0.97549519]],[[2621.5,3.2078],[2621.8,3.3056],[2621.9,0.38134],[2622.3,4.7369],[2622.4,10.49818]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963510724,[[2621.4,2.98],[2621.3,7.023],[2621.2,1.4395],[2621.0,6.1442],[2620.8,2.68049519]],[[2621.9,3.2078],[2622.1,3.089],[2622.7,8.9337341],[2622.8,4.4618924],[2623.1,10.68794]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963510933,[[2621.7,2.98],[2621.6,3.2078],[2621.5,1.6695],[2621.2,1.82094],[2621.0,4.4238]],[[2622.2,0.3813],[2622.3,1.6352],[2622.6,3.2078],[2622.7,3.93308],[2622.8,6.1953924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963511230,[[2621.8,1.776],[2621.7,2.98],[2621.6,4.8648],[2621.5,1.6695],[2621.2,1.4395]],[[2622.2,0.3813],[2622.6,3.2078],[2622.7,3.93308],[2622.8,6.1953924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963511231,[[2621.8,1.776],[2621.7,2.98],[2621.6,4.8648],[2621.5,1.6695],[2621.2,1.4395]],[[2622.2,3.089],[2622.4,0.38128],[2622.6,4.8318],[2622.7,2.98],[2622.8,1.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963511428,[[2621.8,1.776],[2621.7,2.98],[2621.6,4.8648],[2621.5,1.6695],[2621.2,1.4395]],[[2622.2,3.089],[2622.4,0.38128],[2622.6,4.8318],[2622.7,4.6152],[2622.8,1.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963511723,[[2621.8,1.776],[2621.7,2.98],[2621.6,4.8648],[2621.5,1.6695],[2621.3,0.38142]],[[2622.2,3.089],[2622.3,0.38128],[2622.6,4.8318],[2622.7,4.6152],[2622.8,1.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963511923,[[2621.9,6.1878],[2621.8,1.776],[2621.6,1.657],[2621.5,1.6695],[2621.1,0.97549519]],[[2622.3,3.089],[2622.6,4.8318],[2622.7,1.6352],[2622.9,2.98],[2623.3,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963512127,[[2622.0,3.2078],[2621.9,2.98],[2621.8,1.776],[2621.6,1.657],[2621.5,1.6695]],[[2622.3,3.089],[2622.6,4.8318],[2622.7,2.01643],[2622.9,2.98],[2623.1,9.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963512422,[[2622.0,3.2078],[2621.9,2.98],[2621.8,1.776],[2621.7,3.2078],[2621.6,1.657]],[[2622.5,3.089],[2622.7,1.6352],[2622.9,2.98],[2623.0,3.2078],[2623.1,9.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963512621,[[2622.1,1.7192],[2621.8,1.776],[2621.7,6.1878],[2621.6,1.657],[2620.8,2.43873799]],[[2622.5,3.089],[2622.7,7.823],[2622.9,0.953],[2623.0,1.7235],[2623.1,9.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963512821,[[2621.8,1.776],[2621.6,1.657],[2621.4,6.1878],[2621.2,1.4395],[2621.1,0.38145]],[[2622.2,0.3813],[2622.4,6.1878],[2622.5,3.089],[2622.7,1.6352],[2622.9,0.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963513127,[[2621.8,1.776],[2621.7,4.927],[2621.6,1.657],[2621.4,2.98],[2621.2,1.4395]],[[2622.2,0.3813],[2622.4,7.9113],[2622.5,3.089],[2622.7,1.6352],[2622.9,0.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963513629,[[2621.8,1.776],[2621.7,1.7192],[2621.6,1.657],[2621.4,6.1878],[2621.2,1.82094]],[[2622.2,0.3813],[2622.4,7.9113],[2622.7,1.6352],[2622.9,0.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963513630,[[2621.8,1.776],[2621.7,1.7192],[2621.6,1.657],[2621.4,6.1878],[2621.2,1.82094]],[[2622.2,3.4693],[2622.4,7.9113],[2622.7,1.6352],[2622.9,0.953],[2625.5,0.39837635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963513927,[[2621.8,1.776],[2621.7,1.7192],[2621.6,1.657],[2621.4,6.1878],[2621.2,1.82094]],[[2622.2,3.4693],[2622.4,7.9113],[2622.7,1.6352],[2622.9,0.953],[2623.5,5.4147024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963514122,[[2621.8,1.776],[2621.7,4.927],[2621.6,1.657],[2621.4,2.98],[2621.2,1.4395]],[[2622.2,3.4693],[2622.4,7.9113],[2622.7,1.6352],[2622.9,0.953],[2623.5,5.4147024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963514123,[[2621.8,1.776],[2621.7,4.927],[2621.6,1.657],[2621.4,2.98],[2621.2,1.4395]],[[2622.2,3.4693],[2622.4,7.9113],[2622.7,1.6352],[2622.9,0.953],[2623.2,0.95291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963514318,[[2621.8,1.776],[2621.7,1.7192],[2621.6,1.657],[2621.4,6.1878],[2621.2,1.4395]],[[2622.1,0.38131],[2622.2,3.088],[2622.4,7.9113],[2622.6,0.95311],[2622.7,1.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963514517,[[2621.8,1.776],[2621.7,1.7192],[2621.6,1.657],[2621.4,6.1878],[2621.2,1.4395]],[[2622.2,3.088],[2622.4,7.9113],[2622.6,0.95311],[2622.7,1.6352],[2623.9,0.38662244]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963514722,[[2621.8,1.776],[2621.7,1.7192],[2621.6,1.657],[2621.4,6.1878],[2621.2,1.4395]],[[2622.1,0.38132],[2622.2,3.088],[2622.4,7.9113],[2622.6,0.95311],[2622.7,1.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963515019,[[2621.8,1.776],[2621.7,1.7192],[2621.6,1.657],[2621.4,3.2078],[2621.2,4.4195]],[[2622.2,3.088],[2622.4,7.9113],[2622.5,0.18817778],[2622.6,0.95311],[2622.7,1.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963515222,[[2621.7,1.7192],[2621.4,3.2078],[2621.2,4.4195],[2620.8,3.088],[2620.7,0.97549519]],[[2622.1,3.8136],[2622.2,9.2758],[2622.4,1.7235],[2622.5,0.18817778],[2622.6,2.67421]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963515421,[[2621.4,3.2078],[2621.3,1.7034],[2621.2,4.4195],[2621.1,1.6363],[2620.6,4.06349519]],[[2621.8,0.38137],[2622.1,1.6713],[2622.2,13.0894],[2622.4,2.6767],[2622.5,0.18817778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963515624,[[2621.4,3.2078],[2621.3,3.4753],[2621.2,4.4195],[2621.1,1.6363],[2620.7,0.38151]],[[2621.7,3.46938],[2622.1,1.6713],[2622.2,6.1878],[2622.4,2.6767],[2622.5,0.18817778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963515930,[[2621.4,3.2078],[2621.3,3.4753],[2621.2,4.4195],[2621.1,1.6363],[2620.4,0.97549519]],[[2621.7,3.088],[2622.1,1.6713],[2622.2,3.2078],[2622.4,5.6567],[2622.5,0.18817778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963516233,[[2621.4,10.0022],[2621.3,3.4753],[2621.2,1.4395],[2621.1,1.6363],[2620.7,0.19201269]],[[2622.2,3.088],[2622.4,4.7035],[2622.5,5.05757778],[2622.7,0.95309],[2623.1,10.49593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963516425,[[2621.4,6.1878],[2621.3,3.4753],[2621.2,1.4395],[2621.1,1.6363],[2620.7,0.19201269]],[[2622.2,3.088],[2622.4,4.7035],[2622.5,5.05757778],[2622.7,0.95309],[2623.1,10.49593]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963516726,[[2621.4,6.1878],[2621.3,3.4753],[2621.2,1.4395],[2621.1,1.6363],[2620.7,0.19201269]],[[2622.1,0.38132],[2622.2,3.088],[2622.4,4.7035],[2622.5,5.05757778],[2622.7,0.95309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963516931,[[2621.4,6.1878],[2621.3,3.4753],[2621.2,1.4395],[2621.1,1.6363],[2621.0,3.05216]],[[2622.0,0.38133],[2622.2,6.2958],[2622.4,4.7035],[2622.5,2.80293778],[2622.7,0.95309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963517426,[[2621.4,3.2078],[2621.3,3.4753],[2621.2,1.4395],[2621.1,1.6363],[2621.0,2.6707]],[[2622.2,6.2958],[2622.4,4.7035],[2622.5,2.80293778],[2622.7,0.95309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963517427,[[2621.4,3.2078],[2621.3,3.4753],[2621.2,1.4395],[2621.1,1.6363],[2621.0,2.6707]],[[2621.8,0.38136],[2622.2,3.088],[2622.4,4.7035],[2622.5,6.01073778],[2622.7,0.95309]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963517624,[[2621.4,3.2078],[2621.3,3.4753],[2621.2,4.4195],[2621.1,1.6363],[2621.0,2.6707]],[[2621.8,0.38137],[2622.2,9.2758],[2622.3,0.95323],[2622.4,1.7235],[2622.5,1.84977778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963518715,[[2621.4,3.2078],[2621.3,3.4753],[2621.2,4.4195],[2621.1,1.6363],[2621.0,2.6707]],[[2621.8,0.38136],[2622.2,9.2758],[2622.3,0.95323],[2622.4,1.7235],[2622.5,1.84977778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963519327,[[2621.5,1.7165],[2621.4,3.2078],[2621.3,3.4753],[2621.2,4.4195],[2621.1,1.6363]],[[2621.7,0.38137],[2622.2,9.2758],[2622.3,0.95323],[2622.4,1.7235],[2622.5,1.84977778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963519545,[[2621.5,1.7165],[2621.4,3.2078],[2621.3,3.4753],[2621.2,4.4195],[2621.1,1.6363]],[[2621.7,0.38137],[2621.9,3.2078],[2622.2,6.068],[2622.3,0.95323],[2622.4,1.7235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963519721,[[2621.5,1.7165],[2621.4,3.2078],[2621.3,3.4753],[2621.2,4.4195],[2621.1,1.6363]],[[2621.8,0.38136],[2621.9,3.2078],[2622.2,6.068],[2622.3,0.95323],[2622.4,1.7235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963520630,[[2621.5,1.7165],[2621.4,3.2078],[2621.3,3.4753],[2621.2,4.4195],[2621.1,1.6363]],[[2621.9,3.58914],[2622.2,6.068],[2622.3,0.95323],[2622.4,1.7235],[2630.0,23.06538424]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963520828,[[2621.5,1.7165],[2621.4,3.2078],[2621.3,3.4753],[2621.2,4.4195],[2621.1,1.6363]],[[2621.8,0.38136],[2621.9,3.2078],[2622.2,6.068],[2622.3,0.95323],[2622.4,1.7235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963521035,[[2621.5,1.7165],[2621.4,6.1878],[2621.3,3.4753],[2621.2,1.82094],[2621.1,1.6363]],[[2622.1,0.38132],[2622.4,1.7235],[2622.5,5.82256],[2622.7,2.98],[2623.0,5.07598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963521229,[[2621.5,1.7165],[2621.4,6.1878],[2621.3,3.4753],[2621.2,1.82094],[2621.1,1.6363]],[[2622.1,3.46932],[2622.4,1.7235],[2622.5,5.82256],[2622.7,2.98],[2623.0,5.07598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963521531,[[2621.5,1.7165],[2621.4,6.1878],[2621.3,3.4753],[2621.2,1.4395],[2621.1,2.01775]],[[2622.0,0.38133],[2622.1,3.088],[2622.4,1.7235],[2622.5,6.0118578],[2622.7,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963521725,[[2621.5,1.7165],[2621.4,3.2078],[2621.3,3.4753],[2621.2,1.4395],[2621.1,1.6363]],[[2622.1,6.9024],[2622.4,4.7035],[2622.5,6.0118578],[2623.0,4.123],[2623.6,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963521925,[[2621.5,1.7165],[2621.4,3.2078],[2621.3,3.4753],[2621.2,1.4395],[2621.1,4.6163]],[[2621.9,1.7255],[2622.1,3.088],[2622.2,6.1878],[2622.3,0.95324],[2622.5,2.8040578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963522127,[[2621.5,1.7165],[2621.4,3.2078],[2621.3,3.4753],[2621.2,1.4395],[2621.1,4.6163]],[[2621.8,0.38136],[2621.9,1.7255],[2622.1,3.088],[2622.2,6.1878],[2622.3,0.95324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963522718,[[2621.5,1.7165],[2621.4,3.2078],[2621.3,3.4753],[2621.2,1.4395],[2621.1,4.6163]],[[2622.1,3.088],[2622.2,6.1878],[2622.3,0.95324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963522719,[[2621.5,1.7165],[2621.4,3.2078],[2621.3,6.4553],[2621.2,1.4395],[2621.1,2.01775]],[[2622.2,3.2078],[2622.4,2.98],[2622.9,0.95302],[2623.4,4.4618924],[2623.5,6.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963522922,[[2621.5,1.7165],[2621.4,3.2078],[2621.3,6.4553],[2621.2,1.4395],[2621.1,2.01775]],[[2622.2,3.2078],[2622.4,2.98],[2622.9,0.95302],[2623.5,6.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963522923,[[2621.5,1.7165],[2621.4,3.2078],[2621.3,6.4553],[2621.2,1.4395],[2621.1,1.6363]],[[2622.1,3.088],[2622.2,3.2078],[2622.4,4.7055],[2622.9,0.95302],[2623.5,11.3338924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963523427,[[2621.5,1.7165],[2621.4,3.2078],[2621.3,6.4553],[2621.2,1.4395],[2621.1,1.6363]],[[2622.1,3.088],[2622.2,3.2078],[2622.4,4.7055],[2622.9,0.95302],[2623.5,6.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963523836,[[2621.5,1.7165],[2621.4,3.2078],[2621.3,6.4553],[2621.2,1.4395],[2621.1,2.01775]],[[2622.0,0.38133],[2622.1,3.088],[2622.3,3.2078],[2622.4,4.7055],[2622.9,0.95302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963524129,[[2621.5,1.7165],[2621.4,3.2078],[2621.3,6.4553],[2621.2,1.4395],[2621.1,2.01775]],[[2621.9,3.088],[2622.0,0.38133],[2622.3,3.2078],[2622.4,4.7055],[2622.9,0.95302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963524326,[[2621.5,1.7165],[2621.4,3.2078],[2621.3,6.4553],[2621.2,1.4395],[2621.1,1.6363]],[[2621.9,3.088],[2622.4,4.7055],[2622.6,4.9289],[2622.9,0.95302],[2625.2,0.39840599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963524528,[[2621.5,1.7165],[2621.3,9.6631],[2621.2,1.4395],[2621.1,2.01775],[2620.5,1.17047956]],[[2621.9,3.088],[2622.3,3.2078],[2622.4,4.7055],[2622.6,1.7211],[2622.9,0.95302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963524825,[[2621.5,1.7165],[2621.3,9.6631],[2621.2,1.4395],[2621.1,1.6363],[2621.0,3.05217]],[[2621.9,3.088],[2622.3,3.2078],[2622.4,4.7055],[2622.6,1.7211],[2622.9,0.95302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963524826,[[2621.5,1.7165],[2621.3,9.6631],[2621.2,1.4395],[2621.1,1.6363],[2621.0,3.05217]],[[2621.9,3.46935],[2622.3,3.2078],[2622.4,4.7055],[2622.6,1.7211],[2622.9,0.95302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963525236,[[2621.5,1.7165],[2621.3,9.6631],[2621.2,1.4395],[2621.1,2.01775],[2621.0,2.6707]],[[2621.9,3.088],[2622.3,3.2078],[2622.4,4.7055],[2622.6,1.7211],[2622.9,0.95302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963525623,[[2621.5,1.7165],[2621.3,9.6631],[2621.2,1.4395],[2621.1,2.01775],[2621.0,2.6707]],[[2621.9,3.088],[2622.0,0.38133],[2622.3,3.2078],[2622.4,4.7055],[2622.6,1.7211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963526828,[[2621.6,3.2078],[2621.5,1.7165],[2621.3,6.4553],[2621.2,1.4395],[2621.1,2.01775]],[[2621.9,3.088],[2622.0,0.38133],[2622.3,3.2078],[2622.4,4.7055],[2622.6,1.7211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963527030,[[2621.6,3.2078],[2621.5,1.7165],[2621.3,6.4553],[2621.2,1.4395],[2621.1,1.6363]],[[2621.9,3.46934],[2622.3,3.2078],[2622.4,4.7055],[2622.6,1.7211],[2630.0,23.0351076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963527231,[[2621.5,1.7165],[2621.3,9.6631],[2621.2,1.4395],[2621.1,1.6363],[2620.2,0.59625127]],[[2621.9,3.46934],[2622.3,3.2078],[2622.4,4.7055],[2622.6,1.7211],[2629.9,22.8351076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963527431,[[2621.5,1.7165],[2621.3,6.6831],[2621.2,1.4395],[2621.1,4.6163],[2621.0,2.6707]],[[2621.9,3.088],[2622.2,2.98],[2622.3,4.16102],[2622.4,1.7255],[2622.6,1.7211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963527732,[[2621.5,1.7165],[2621.3,6.6831],[2621.2,1.4395],[2621.1,4.6163],[2621.0,2.6707]],[[2621.7,0.38137],[2621.9,3.088],[2622.1,3.2078],[2622.2,2.98],[2622.3,0.95322]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963528133,[[2621.5,1.7165],[2621.3,6.6831],[2621.2,1.4395],[2621.1,4.6163],[2621.0,2.6707]],[[2621.6,0.38138],[2622.0,1.6267],[2622.1,4.16109],[2622.2,2.98],[2622.5,1.1424578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963528326,[[2621.5,1.7165],[2621.3,6.6831],[2621.2,1.4395],[2621.1,1.6363],[2621.0,2.6707]],[[2621.6,0.38138],[2622.0,1.6267],[2622.1,4.16109],[2622.5,1.1424578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963528327,[[2621.5,1.7165],[2621.3,6.6831],[2621.2,1.4395],[2621.1,1.6363],[2621.0,2.6707]],[[2621.6,3.46938],[2621.8,3.2078],[2621.9,3.93337],[2622.0,5.4411],[2622.1,0.95329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963528532,[[2621.5,1.7165],[2621.3,6.6831],[2621.2,1.4395],[2621.1,1.6363],[2621.0,2.6707]],[[2621.6,7.28378],[2621.8,3.2078],[2621.9,7.39077],[2622.0,1.6267],[2622.1,0.95329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963528734,[[2621.5,1.7165],[2621.3,6.6831],[2621.2,1.4395],[2621.1,1.6363],[2621.0,5.6507]],[[2621.6,7.28378],[2621.8,3.2078],[2621.9,3.4574],[2622.0,1.6267],[2622.1,3.93329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963529236,[[2621.5,1.7165],[2621.3,6.6831],[2621.2,1.4395],[2621.1,1.6363],[2621.0,5.6507]],[[2621.6,7.28378],[2621.9,3.4574],[2622.0,1.6267],[2622.1,3.93329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963529237,[[2621.5,1.7165],[2621.3,6.6831],[2621.2,1.4395],[2621.1,1.6363],[2621.0,5.6507]],[[2621.6,3.8144],[2621.7,0.38138],[2621.9,1.7742],[2622.0,1.6267],[2622.1,3.93329]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963529546,[[2621.5,1.7165],[2621.3,9.6631],[2621.2,1.4395],[2621.1,1.6363],[2621.0,2.6707]],[[2621.9,1.7742],[2622.0,1.6267]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963529547,[[2621.5,1.7165],[2621.3,9.6631],[2621.2,1.4395],[2621.1,1.6363],[2621.0,2.6707]],[[2621.9,4.8622],[2622.0,1.6267],[2622.3,2.55712],[2622.4,2.98],[2622.5,0.1892978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963529837,[[2621.5,1.7165],[2621.3,9.6631],[2621.2,1.4395],[2621.1,1.6363],[2621.0,2.6707]],[[2621.8,0.38136],[2621.9,4.8622],[2622.0,1.6267],[2622.3,2.55712],[2622.4,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963530435,[[2621.5,1.7165],[2621.3,9.6631],[2621.2,1.4395],[2621.1,1.6363],[2621.0,2.6707]],[[2621.8,0.38136],[2621.9,1.7742],[2622.0,1.6267],[2622.3,2.55712],[2622.4,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963530631,[[2621.5,1.7165],[2621.3,9.6631],[2621.2,1.4395],[2621.1,1.6363],[2621.0,2.6707]],[[2621.8,3.46936],[2621.9,1.7742],[2622.0,1.6267],[2622.3,2.55712],[2622.4,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963531035,[[2621.5,1.7165],[2621.3,9.6631],[2621.2,1.4395],[2621.1,1.6363],[2621.0,3.05216]],[[2621.8,3.088],[2621.9,0.38135],[2622.0,1.6267],[2622.3,2.55712],[2622.4,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963531342,[[2621.5,4.6965],[2621.3,6.6831],[2621.2,1.4395],[2621.1,1.6363],[2620.6,3.27479389]],[[2621.9,3.088],[2622.2,4.9739],[2622.5,1.1424478],[2622.6,2.98],[2622.9,0.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963531534,[[2621.6,3.2078],[2621.5,4.6965],[2621.3,6.6831],[2621.2,1.4395],[2621.1,1.6363]],[[2622.2,4.9739],[2622.5,1.1424478],[2622.6,2.98],[2622.9,0.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963531535,[[2621.6,3.2078],[2621.5,4.6965],[2621.3,3.4753],[2621.2,1.4395],[2621.1,1.6363]],[[2622.1,3.46932],[2622.2,4.9739],[2622.3,1.6988],[2622.5,0.95315],[2622.6,4.5839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963531735,[[2621.7,1.6781],[2621.6,3.2078],[2621.5,4.6965],[2621.3,3.4753],[2621.2,1.4395]],[[2622.1,3.088],[2622.2,3.5891],[2622.5,0.95315],[2622.6,4.5839],[2623.9,5.38727654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963531938,[[2621.8,1.6684],[2621.7,1.6781],[2621.6,3.2078],[2621.5,4.6965],[2621.3,1.7719]],[[2622.1,3.088],[2622.2,3.2078],[2622.6,4.5839],[2622.7,0.95308],[2622.8,3.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963532152,[[2621.8,3.3812],[2621.7,1.6781],[2621.6,3.2078],[2621.5,4.6965],[2621.3,0.38142]],[[2622.1,3.088],[2622.2,3.2078],[2622.6,4.5839],[2622.7,0.95308],[2622.8,3.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963532340,[[2621.8,3.3812],[2621.7,1.6781],[2621.6,3.2078],[2621.5,4.6965],[2621.3,0.38142]],[[2622.1,3.46931],[2622.2,3.2078],[2622.6,4.5839],[2622.7,0.95308],[2622.8,3.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963532639,[[2621.8,3.3812],[2621.7,1.6781],[2621.6,3.2078],[2621.5,4.6965],[2621.0,0.15546778]],[[2622.1,3.088],[2622.2,3.2078],[2622.3,0.38129],[2622.6,2.98],[2622.7,0.95308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963532843,[[2621.9,2.6698],[2621.8,6.3612],[2621.7,1.6781],[2621.6,3.2078],[2621.5,2.09789]],[[2622.2,3.2078],[2622.3,0.38129],[2622.4,3.088],[2622.6,2.98],[2622.7,0.95308]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963533549,[[2621.9,5.8776],[2621.8,6.3612],[2621.7,1.6781],[2621.5,1.7165],[2620.9,0.95372]],[[2622.4,3.088],[2622.6,3.2078],[2622.9,3.933],[2623.2,0.95289],[2630.6,22.82557957]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963533856,[[2621.9,5.8776],[2621.8,6.3612],[2621.7,1.6781],[2621.5,1.7165],[2621.1,3.088]],[[2622.7,3.2078],[2622.8,0.95303],[2622.9,2.98],[2623.2,0.95289],[2623.9,0.19462244]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963534149,[[2621.9,5.8776],[2621.8,6.3612],[2621.7,1.6781],[2621.5,2.09789],[2621.1,3.088]],[[2622.4,0.38127],[2622.7,7.9342],[2622.8,2.65183],[2622.9,2.98],[2623.1,1.6985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963534338,[[2621.9,5.8776],[2621.8,6.3612],[2621.7,1.6781],[2621.6,0.38138],[2621.5,1.7165]],[[2622.4,0.38127],[2622.7,7.9342],[2622.8,2.65183],[2622.9,2.98],[2623.1,1.6985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963534538,[[2621.9,5.8776],[2621.8,6.3612],[2621.7,1.6781],[2621.6,0.38138],[2621.5,1.7165]],[[2622.4,0.38127],[2622.7,4.8462],[2622.8,2.65183],[2622.9,2.98],[2623.1,1.6985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963534742,[[2621.9,5.8776],[2621.8,6.3612],[2621.7,1.6781],[2621.6,0.38138],[2621.5,1.7165]],[[2622.7,4.8462],[2622.8,2.65183],[2622.9,2.98],[2623.1,1.6985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963534743,[[2621.9,5.8776],[2621.8,6.3612],[2621.7,1.6781],[2621.6,0.38138],[2621.5,1.7165]],[[2622.5,3.46927],[2622.7,4.8462],[2622.8,2.65183],[2622.9,2.98],[2623.1,1.6985]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963535138,[[2621.9,5.8776],[2621.8,6.3612],[2621.7,1.6781],[2621.6,0.38138],[2621.5,1.7165]],[[2622.4,0.38127],[2622.5,3.088],[2622.7,4.8462],[2622.8,2.65183],[2622.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963535342,[[2621.9,5.8776],[2621.8,6.3612],[2621.7,1.6781],[2621.5,1.7165],[2620.8,4.102]],[[2622.5,3.088],[2622.7,4.8462],[2622.8,2.65183],[2622.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963535343,[[2621.9,5.8776],[2621.8,6.3612],[2621.7,1.6781],[2621.5,1.7165],[2620.8,4.102]],[[2622.1,0.38132],[2622.5,4.04116],[2622.7,4.8462],[2622.8,2.65183],[2622.9,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963535539,[[2621.9,5.8776],[2621.8,3.3812],[2621.7,1.6781],[2621.5,4.6965],[2621.3,0.38142]],[[2622.1,0.38132],[2622.3,1.7071],[2622.5,4.04116],[2622.6,2.98],[2622.7,4.8462]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963535939,[[2621.9,2.6698],[2621.8,3.3812],[2621.7,1.6781],[2621.5,4.6965],[2621.4,3.2078]],[[2622.0,0.38133],[2622.2,1.7258],[2622.3,2.66032],[2622.4,0.19146597],[2622.5,3.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963536148,[[2621.9,2.6698],[2621.8,3.3812],[2621.7,1.6781],[2621.5,4.6965],[2621.4,3.2078]],[[2622.2,1.7258],[2622.3,1.7071],[2622.4,3.2078],[2622.5,3.088],[2622.6,3.93313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963536342,[[2621.9,2.6698],[2621.8,3.3812],[2621.7,1.6781],[2621.5,4.6965],[2621.4,3.2078]],[[2622.2,1.7258],[2622.3,1.7071],[2622.4,4.16098],[2622.5,3.088],[2622.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963536545,[[2621.9,2.6698],[2621.8,3.3812],[2621.7,1.6781],[2621.5,4.6965],[2621.4,3.2078]],[[2622.2,1.7258],[2622.3,1.7071],[2622.4,4.16098],[2622.5,3.088],[2624.0,7.0979241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963536744,[[2621.9,2.6698],[2621.8,3.3812],[2621.7,1.6781],[2621.5,4.6965],[2621.4,3.2078]],[[2622.1,0.38131],[2622.2,1.7258],[2622.3,1.7071],[2622.4,4.16098],[2622.5,6.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963536939,[[2621.9,2.6698],[2621.8,3.3812],[2621.7,4.8859],[2621.5,4.6965],[2620.7,0.95379]],[[2622.1,0.38131],[2622.2,1.7258],[2622.3,1.7071],[2622.4,4.16098],[2622.5,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963537139,[[2621.9,2.6698],[2621.8,3.3812],[2621.7,4.8859],[2621.5,4.6965],[2620.7,0.95379]],[[2622.1,0.38131],[2622.2,4.8078],[2622.3,1.7071],[2622.4,4.16098],[2622.5,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963537748,[[2621.9,2.6698],[2621.8,3.3812],[2621.7,4.8859],[2621.5,4.6965],[2621.4,0.3814]],[[2622.2,5.1891],[2622.3,1.7071],[2622.4,3.2078],[2622.5,2.98],[2623.1,0.95295]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963537949,[[2621.9,2.6698],[2621.8,3.3812],[2621.7,4.8859],[2621.5,4.6965],[2621.4,0.3814]],[[2622.2,5.1891],[2622.3,1.7071],[2622.6,0.95312],[2622.7,4.8476],[2622.8,3.93303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963538155,[[2621.9,2.6698],[2621.8,3.3812],[2621.7,4.8859],[2621.5,4.6965],[2621.3,0.38142]],[[2622.2,5.1891],[2622.3,1.7071],[2622.4,3.2078],[2622.6,0.95312],[2622.7,1.6398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963538449,[[2621.9,2.6698],[2621.8,3.3812],[2621.7,4.8859],[2621.5,4.6965],[2621.3,0.38142]],[[2622.1,0.38132],[2622.2,4.8078],[2622.3,1.7071],[2622.4,3.2078],[2622.6,0.95312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963538645,[[2621.9,2.6698],[2621.8,3.3812],[2621.7,4.8859],[2621.5,4.6965],[2621.3,0.38142]],[[2622.1,0.38132],[2622.2,4.8078],[2622.3,1.7071],[2622.6,0.95312],[2622.7,4.8476]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963539045,[[2621.9,2.6698],[2621.8,3.3812],[2621.7,4.8859],[2621.5,4.6965]],[[2622.1,0.38132],[2622.2,4.8078],[2622.3,1.7071],[2622.6,0.95312],[2622.7,4.8476]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963539046,[[2621.9,2.6698],[2621.8,3.3812],[2621.7,4.8859],[2621.5,4.6965],[2621.4,0.38141]],[[2622.2,5.18911],[2622.3,1.7071],[2622.6,0.95312],[2622.7,4.8476],[2630.4,22.85736303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963539243,[[2621.9,2.6698],[2621.8,3.3812],[2621.7,4.8859],[2621.5,4.6965],[2621.3,0.38142]],[[2622.1,0.38131],[2622.2,4.8078],[2622.3,1.7071],[2622.6,0.95312],[2622.7,4.8476]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963539644,[[2622.0,1.4394],[2621.9,2.6698],[2621.8,3.3812],[2621.7,4.8859],[2621.5,4.6965]],[[2622.2,5.1891],[2622.3,1.7071],[2622.6,0.95312],[2622.7,4.8476],[2629.1,34.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963539947,[[2622.0,1.4394],[2621.9,2.6698],[2621.8,3.3812],[2621.7,7.8659],[2621.5,1.7165]],[[2622.2,5.1891],[2622.3,1.7071],[2622.6,0.95312],[2622.7,4.8476],[2629.1,34.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963539948,[[2622.0,1.4394],[2621.9,2.6698],[2621.8,3.3812],[2621.7,7.8659],[2621.5,1.7165]],[[2622.2,3.4633],[2622.3,1.7071],[2622.6,0.95312],[2622.7,4.8476],[2624.9,24.5464695]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963540150,[[2622.0,1.4394],[2621.9,2.6698],[2621.8,3.3812],[2621.7,7.8659],[2621.5,1.7165]],[[2622.2,3.46331],[2622.3,1.7071],[2622.5,1.6302],[2622.6,0.95312],[2622.7,4.8476]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963540345,[[2622.0,1.4394],[2621.9,2.6698],[2621.8,3.3812],[2621.7,7.8659],[2621.5,1.7165]],[[2622.1,0.38131],[2622.2,3.082],[2622.3,1.7071],[2622.5,1.6302],[2622.6,0.95312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963540745,[[2622.0,1.4394],[2621.9,2.6698],[2621.8,3.3812],[2621.7,7.8659],[2621.5,1.7165]],[[2622.1,0.38131],[2622.2,3.082],[2622.3,1.7071],[2622.4,3.2078],[2622.5,1.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963541045,[[2622.0,1.4394],[2621.9,2.6698],[2621.8,3.3812],[2621.7,4.8859],[2621.5,4.6965]],[[2622.1,0.38131],[2622.2,3.082],[2622.3,1.7071],[2622.4,4.16099],[2622.5,4.6102]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963541755,[[2622.0,1.4394],[2621.9,2.6698],[2621.8,3.3812],[2621.7,4.8859],[2621.5,4.6965]],[[2622.2,3.4633],[2622.3,1.7071],[2622.5,4.6102],[2622.7,4.8476],[2623.0,0.95297]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963541945,[[2622.0,1.4394],[2621.9,2.6698],[2621.8,3.3812],[2621.7,7.8659],[2621.5,1.7165]],[[2622.2,3.4633],[2622.3,1.7071],[2622.5,1.6302],[2622.6,0.95311],[2622.7,4.8476]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963542548,[[2622.0,7.6272],[2621.9,2.6698],[2621.8,3.3812],[2621.7,2.05947],[2621.5,1.7165]],[[2622.5,1.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963542549,[[2622.0,7.6272],[2621.9,2.6698],[2621.8,3.3812],[2621.7,2.05947],[2621.5,1.7165]],[[2622.5,2.01146],[2622.8,0.95304],[2623.0,6.1878],[2623.8,11.44439],[2624.0,4.6538924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963542853,[[2622.0,4.4194],[2621.9,2.6698],[2621.8,3.3812],[2621.7,5.26727],[2621.5,1.7165]],[[2622.5,5.09346],[2622.8,0.95304],[2622.9,1.6709],[2623.0,6.1878],[2623.3,1.6334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963543146,[[2622.0,4.4194],[2621.9,2.6698],[2621.8,6.589],[2621.7,2.05947],[2621.5,1.7165]],[[2622.4,0.38127],[2622.5,4.7122],[2622.7,3.2078],[2622.8,0.95304],[2622.9,1.6709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963543350,[[2622.0,4.4194],[2621.9,2.6698],[2621.8,6.589],[2621.7,1.6781],[2621.6,0.38138]],[[2622.4,0.38127],[2622.5,1.6302],[2622.7,3.2078],[2622.8,0.95304],[2622.9,1.6709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963543576,[[2622.0,4.4194],[2621.9,2.6698],[2621.8,6.589],[2621.7,1.6781],[2621.5,2.09789]],[[2622.4,0.38127],[2622.5,4.7112],[2622.7,3.2078],[2622.8,2.58644],[2622.9,1.6709]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963543754,[[2622.0,4.4194],[2621.9,2.6698],[2621.8,6.589],[2621.7,1.6781],[2621.6,0.38138]],[[2622.4,2.12877],[2622.5,4.7112],[2622.7,3.2078],[2622.8,2.58644],[2628.8,8.0010466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963543943,[[2622.0,4.4194],[2621.9,2.6698],[2621.8,6.589],[2621.7,1.6781],[2620.9,1.92921519]],[[2622.4,2.12877],[2622.5,4.7112],[2622.7,3.2078],[2622.8,2.58644],[2628.8,8.0010466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963544255,[[2622.0,4.4194],[2621.9,2.6698],[2621.8,6.589],[2621.7,1.6781],[2621.6,0.38137]],[[2622.4,2.12877],[2622.5,4.7112],[2622.7,3.2078],[2622.8,2.58644],[2627.2,7.0009157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963544555,[[2622.0,4.4194],[2621.9,2.6698],[2621.8,6.589],[2621.7,1.6781],[2621.6,0.38137]],[[2622.4,2.12877],[2622.5,4.7112],[2622.7,3.2078],[2622.8,2.58644],[2624.1,7.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963544859,[[2622.0,1.4394],[2621.9,2.6698],[2621.8,4.8762],[2621.7,1.6781],[2621.5,4.6965]],[[2622.4,2.12877],[2622.5,4.7112],[2622.8,2.58644],[2624.1,7.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963544860,[[2622.0,1.4394],[2621.9,2.6698],[2621.8,4.8762],[2621.7,1.6781],[2621.5,4.6965]],[[2622.3,3.2078],[2622.4,1.7475],[2622.5,4.89954806],[2622.6,2.98],[2622.8,1.6334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963545043,[[2622.0,1.4394],[2621.9,2.6698],[2621.6,1.7307],[2621.5,1.7165],[2621.3,2.98]],[[2622.1,0.38131],[2622.2,0.95325],[2622.3,11.654],[2622.4,1.7475],[2622.5,4.89954806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963545354,[[2622.0,1.4394],[2621.9,2.6698],[2621.6,1.7307],[2621.5,1.7165],[2621.3,2.98]],[[2622.1,0.38131],[2622.2,4.76685],[2622.3,7.8404],[2622.4,1.7475],[2622.5,4.89954806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963545654,[[2622.0,1.4394],[2621.9,2.6698],[2621.6,1.7307],[2621.5,1.7165],[2621.3,2.98]],[[2622.1,4.19491],[2622.2,0.95325],[2622.3,7.8404],[2622.4,1.7475],[2622.5,4.89954806]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963545949,[[2622.0,1.4394],[2621.9,2.6698],[2621.6,1.7307],[2621.5,7.9043],[2621.3,0.38142]],[[2622.1,0.38131],[2622.3,4.8604],[2622.4,1.7475],[2622.5,7.87954806],[2622.8,0.95304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963546156,[[2622.0,1.4394],[2621.9,2.6698],[2621.7,3.3906],[2621.6,1.7307],[2621.5,7.9043]],[[2622.1,0.38131],[2622.3,1.6526],[2622.4,1.7475],[2622.5,7.6912],[2622.6,4.16092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963546454,[[2622.0,1.4394],[2621.9,2.6698],[2621.7,3.3906],[2621.6,1.7307],[2621.5,6.1878]],[[2622.1,3.082],[2622.2,0.3813],[2622.4,1.7475],[2622.5,1.6302],[2622.6,4.16092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963546753,[[2622.0,1.4394],[2621.9,2.6698],[2621.7,3.3906],[2621.6,1.7307],[2621.5,6.1878]],[[2622.1,3.46331],[2622.3,3.2078],[2622.4,2.70068],[2622.5,1.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963546754,[[2622.0,1.4394],[2621.9,2.6698],[2621.7,3.3906],[2621.6,1.7307],[2621.5,6.1878]],[[2622.1,3.46331],[2622.3,3.2078],[2622.4,2.70068],[2622.5,1.6302],[2622.7,1.6526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963547343,[[2622.0,1.4394],[2621.9,2.6698],[2621.6,1.7307],[2621.3,2.98],[2621.2,3.2078]],[[2622.1,3.46331],[2622.3,3.2078],[2622.4,2.70068],[2622.5,1.6302],[2622.7,1.6526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963547344,[[2622.0,1.4394],[2621.9,2.6698],[2621.6,1.7307],[2621.3,2.98],[2621.2,3.2078]],[[2622.1,14.2302],[2622.3,6.38065071],[2622.4,2.70068],[2622.5,1.6302],[2622.7,1.6526]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963547646,[[2621.2,3.2078],[2620.4,0.97549519],[2620.2,1.46324279]],[[2622.1,14.2302],[2622.3,6.38065071],[2622.4,2.70068],[2622.5,1.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963547647,[[2621.2,3.2078],[2620.4,0.97549519],[2620.2,1.46324279],[2620.1,1.95099039],[2620.0,6.794]],[[2622.0,0.38133],[2622.1,15.8756],[2622.2,1.7561],[2622.3,3.40065071],[2622.4,1.7475]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963547851,[[2621.0,3.4115],[2620.8,1.6989],[2620.6,6.1878],[2620.2,0.768],[2620.1,5.07749519]],[[2621.5,3.2078],[2621.6,0.95347],[2621.8,2.98],[2622.0,0.38133],[2622.1,15.8756]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963547852,[[2621.0,3.4115],[2620.8,1.6989],[2620.6,6.1878],[2620.2,0.768],[2620.1,5.07749519]],[[2621.5,3.2078],[2621.6,0.95347],[2621.8,2.98],[2622.0,0.95332],[2622.1,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963548050,[[2621.0,5.1284],[2620.8,1.6989],[2620.6,6.1878],[2620.1,4.102],[2620.0,10.644]],[[2621.1,0.38146],[2621.4,3.082],[2621.5,3.2078],[2621.6,0.95347],[2621.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963548247,[[2621.0,5.1284],[2620.8,1.6989],[2620.6,6.1878],[2620.1,4.102],[2620.0,3.082]],[[2621.1,0.38146],[2621.4,3.082],[2621.5,3.2078],[2621.6,0.95347],[2621.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963548551,[[2621.0,5.1284],[2620.8,1.6989],[2620.6,6.1878],[2620.3,0.38157],[2620.1,4.102]],[[2621.2,0.38145],[2621.4,3.082],[2621.5,3.2078],[2621.6,0.95347],[2621.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963548751,[[2621.0,5.1284],[2620.8,1.6989],[2620.6,6.1878],[2620.4,0.38156],[2620.1,4.102]],[[2621.3,0.38144],[2621.4,3.082],[2621.5,3.2078],[2621.6,0.95347],[2621.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963548960,[[2621.0,5.1284],[2620.8,1.6989],[2620.6,6.1878],[2620.1,4.102],[2619.9,4.22028983]],[[2621.4,3.082],[2621.5,3.2078],[2621.6,0.95347],[2621.8,2.98],[2622.8,6.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963549142,[[2621.0,5.1284],[2620.8,1.6989],[2620.6,6.1878],[2620.3,0.38157],[2620.1,4.102]],[[2621.2,0.38145],[2621.4,3.082],[2621.5,3.2078],[2621.6,0.95347],[2621.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963549353,[[2621.0,5.1284],[2620.8,1.6989],[2620.6,6.1878],[2620.1,4.102],[2620.0,0.97549519]],[[2621.1,0.38146],[2621.4,3.082],[2621.5,3.2078],[2621.6,0.95347],[2621.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963549548,[[2621.0,6.3567],[2620.8,1.6989],[2620.6,6.1878],[2620.3,0.38157],[2620.1,4.102]],[[2621.2,0.38145],[2621.4,3.082],[2621.5,3.2078],[2621.6,0.95347],[2621.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963549851,[[2621.0,6.3567],[2620.8,1.6989],[2620.6,6.1878],[2620.1,4.102],[2619.9,3.24479464]],[[2621.1,0.38146],[2621.4,3.082],[2621.5,3.2078],[2621.6,0.95347],[2621.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963550061,[[2621.0,6.3567],[2620.8,1.6989],[2620.6,6.1878],[2620.3,0.38157],[2620.1,4.102]],[[2621.2,0.38145],[2621.4,3.082],[2621.5,3.2078],[2621.6,0.95347],[2621.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963550444,[[2621.0,6.3567],[2620.8,1.6989],[2620.6,6.1878],[2620.2,0.38158],[2620.1,4.102]],[[2621.1,0.38146],[2621.4,3.082],[2621.5,3.2078],[2621.6,0.95347],[2621.8,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963550645,[[2621.0,2.9452],[2620.6,6.1878],[2620.1,4.102],[2619.9,1.46324279],[2619.8,3.082]],[[2621.1,0.38146],[2621.2,3.2078],[2621.4,4.03556],[2621.6,3.93347],[2622.6,6.9069041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963550950,[[2621.0,2.9452],[2620.6,3.2078],[2620.4,2.98],[2620.3,5.0094],[2620.1,4.102]],[[2621.1,0.38146],[2621.2,3.2078],[2621.4,4.03556],[2621.6,3.93347],[2622.6,6.9069041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963550951,[[2621.0,2.9452],[2620.6,3.2078],[2620.4,2.98],[2620.3,5.0094],[2620.1,4.102]],[[2621.1,4.19666],[2621.2,3.2078],[2621.3,4.7104],[2621.4,4.03556],[2621.6,3.93347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963551152,[[2621.0,2.9452],[2620.6,3.2078],[2620.4,2.98],[2620.3,5.0094],[2620.1,4.102]],[[2621.1,4.19666],[2621.2,4.16142],[2621.3,4.7104],[2621.4,3.082],[2621.6,3.93347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963551660,[[2621.0,1e-05],[2620.3,8.2172],[2620.1,2.98],[2619.7,1.46324279],[2619.6,0.768]],[[2621.1,11.15031],[2621.2,3.2078],[2621.3,4.7104],[2621.4,4.03557],[2622.0,1.9067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963551951,[[2621.0,1e-05],[2620.7,2.98],[2620.3,8.2172],[2619.9,0.38163],[2619.8,2.98]],[[2621.1,3.46346],[2621.2,3.2078],[2621.3,1.7433],[2621.4,0.95357],[2621.7,0.95344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963552166,[[2621.0,1e-05],[2620.7,2.98],[2620.3,8.2172],[2620.0,0.38161],[2619.8,3.95549519]],[[2621.1,3.46346],[2621.2,3.2078],[2621.3,1.7433],[2621.4,0.95357],[2621.7,0.95344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963552353,[[2621.0,1e-05],[2620.7,2.98],[2620.3,8.2172],[2619.8,3.95549519]],[[2621.1,3.46346],[2621.2,3.2078],[2621.3,1.7433],[2621.7,0.95344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963552354,[[2621.0,1e-05],[2620.7,2.98],[2620.3,8.2172],[2619.9,0.97549519],[2619.8,1.46324279]],[[2621.1,13.27866],[2621.2,3.2078],[2621.3,1.7433],[2621.7,0.95344],[2622.1,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963552543,[[2621.0,1e-05],[2620.7,2.98],[2620.3,8.2172],[2619.9,0.97549519],[2619.7,1.46324279]],[[2621.1,14.54426],[2621.2,4.16142],[2621.3,1.7433],[2621.6,2.98],[2621.7,0.95344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963552748,[[2621.0,1e-05],[2620.3,8.2172],[2619.9,0.97549519],[2619.7,1.46324279]],[[2621.1,14.54426],[2621.2,4.16142],[2621.3,1.7433],[2621.6,2.98],[2621.7,0.95344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963552749,[[2621.0,1e-05],[2620.4,2.98],[2620.3,8.2172],[2619.9,0.97549519],[2619.7,1.46324279]],[[2621.1,15.49791],[2621.2,3.2078],[2621.3,1.7433],[2622.0,6.3686024],[2623.0,5.6927195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963552954,[[2621.0,1e-05],[2620.4,2.98],[2620.3,8.2172],[2619.7,0.97549519],[2619.6,2.23124279]],[[2621.1,15.49791],[2621.2,3.2078],[2621.3,5.67691],[2622.0,6.3686024],[2622.8,12.3727195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963553156,[[2621.0,1e-05],[2620.4,2.98],[2620.3,8.2172],[2619.7,0.38165],[2619.6,1.74349519]],[[2621.1,15.49791],[2621.2,3.2078],[2621.3,2.69691],[2621.6,2.98],[2621.9,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963553474,[[2621.0,1e-05],[2620.9,0.3888],[2620.4,2.98],[2620.3,8.2172],[2619.7,0.38165]],[[2621.1,15.49791],[2621.2,3.2078],[2621.3,2.69691],[2621.6,2.98],[2621.8,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963553953,[[2621.0,1e-05],[2620.9,0.3888],[2620.4,2.98],[2620.3,8.2172],[2619.7,0.38165]],[[2621.1,15.49791],[2621.2,3.2078],[2621.3,2.69691],[2621.6,2.98],[2621.9,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963554255,[[2621.0,1e-05],[2620.9,0.3888],[2620.4,2.98],[2620.3,8.2172],[2619.7,0.38165]],[[2621.1,15.49791],[2621.2,3.2078],[2621.3,2.69691],[2621.6,2.98],[2621.8,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963554448,[[2621.0,1e-05],[2620.9,0.3888],[2620.4,2.98],[2620.3,8.2172],[2618.8,4.26254559]],[[2621.1,15.49791],[2621.2,3.2078],[2621.3,2.69691],[2621.6,2.98],[2621.9,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963554650,[[2621.0,1e-05],[2620.9,0.3888],[2620.4,2.98],[2620.3,8.2172],[2618.9,6.794]],[[2621.1,15.49791],[2621.2,3.2078],[2621.3,2.69691],[2621.6,2.98],[2621.9,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963554850,[[2621.0,1e-05],[2620.9,0.3888],[2620.4,2.98],[2620.3,8.2172],[2618.9,6.794]],[[2621.1,15.49791],[2621.2,3.366],[2621.3,2.69691],[2621.6,2.98],[2621.9,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963555050,[[2621.0,1e-05],[2620.9,0.3888],[2620.4,2.98],[2620.3,8.2172],[2619.8,0.38164]],[[2621.1,14.54426],[2621.2,3.366],[2621.3,2.69691],[2621.6,2.98],[2621.7,0.95346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963555246,[[2621.0,1e-05],[2620.9,0.3888],[2620.4,2.98],[2620.3,8.2172],[2619.8,0.38164]],[[2621.1,14.54426],[2621.2,3.366],[2621.3,2.69691],[2621.6,2.98],[2622.1,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963555456,[[2621.0,1e-05],[2620.9,0.3888],[2620.4,2.98],[2620.3,8.2172],[2619.3,3.082]],[[2621.1,15.49791],[2621.2,3.366],[2621.3,2.69691],[2621.6,2.98],[2622.0,6.3686024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963555751,[[2621.0,1e-05],[2620.9,0.3888],[2620.4,2.98],[2620.3,8.2172],[2619.6,1.14967]],[[2621.1,15.49791],[2621.2,3.366],[2621.3,2.69691],[2621.6,2.98],[2621.9,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963556362,[[2621.0,1e-05],[2620.9,0.3888],[2620.4,2.98],[2620.3,5.0094],[2619.7,3.2078]],[[2621.1,15.49791],[2621.2,3.366],[2621.3,2.69691],[2621.6,2.98],[2621.9,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963556561,[[2621.0,1e-05],[2620.9,0.3888],[2620.4,2.98],[2620.3,5.0094],[2620.0,3.2078]],[[2621.1,15.49791],[2621.2,3.366],[2621.3,2.69691],[2621.6,2.98],[2621.9,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963557361,[[2621.0,1e-05],[2620.9,0.3888],[2620.4,2.98],[2620.3,8.2172],[2618.8,4.8284496]],[[2621.1,5.46226],[2621.2,3.2078],[2621.3,2.69691],[2621.6,2.98],[2621.7,0.95346]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963557555,[[2621.0,1e-05],[2620.9,0.3888],[2620.4,2.98],[2620.3,8.2172],[2619.8,0.38164]],[[2621.1,8.54426],[2621.2,3.2078],[2621.3,2.69691],[2621.5,0.1582],[2621.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963558454,[[2621.0,1e-05],[2620.9,0.3888],[2620.4,2.98],[2620.3,8.2172],[2619.5,4.102]],[[2621.1,8.54426],[2621.2,3.2078],[2621.3,2.69691],[2621.5,0.1582],[2621.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963558660,[[2621.0,1e-05],[2620.9,0.3888],[2620.4,2.98],[2620.3,8.2172],[2619.8,0.38164]],[[2621.1,6.41591],[2621.2,3.2078],[2621.3,2.69691],[2621.5,0.1582],[2621.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963558860,[[2621.0,1e-05],[2620.9,0.3888],[2620.4,2.98],[2620.3,8.2172],[2619.5,4.102]],[[2621.1,9.49891],[2621.2,3.2078],[2621.3,2.69691],[2621.5,0.1582],[2621.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963559058,[[2621.0,1e-05],[2620.9,0.3888],[2620.4,2.98],[2620.3,8.2172],[2619.5,4.102]],[[2621.1,15.49891],[2621.2,3.2078],[2621.3,2.69691],[2621.5,0.1582],[2621.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963559256,[[2621.0,1e-05],[2620.9,0.3888],[2620.4,2.98],[2620.3,8.2172],[2619.7,0.38165]],[[2621.1,15.49891],[2621.2,3.2078],[2621.3,4.7233],[2621.5,0.1582],[2621.6,0.95347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963559658,[[2621.0,1e-05],[2620.9,0.3888],[2620.4,2.98],[2620.3,8.2172],[2619.4,1.13573408]],[[2621.1,5.46226],[2621.2,3.2078],[2621.3,4.7233],[2621.5,0.1582],[2621.6,0.95347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963559860,[[2621.0,1e-05],[2620.9,0.3888],[2620.4,2.98],[2620.3,8.2172],[2619.4,1.13573408]],[[2621.1,8.54526],[2621.2,3.2078],[2621.3,4.7233],[2621.5,0.1582],[2621.6,0.95347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963560161,[[2621.0,1e-05],[2620.9,0.3888],[2620.4,2.98],[2620.3,8.2172],[2619.5,5.07749519]],[[2621.1,8.54526],[2621.2,3.2078],[2621.3,4.7233],[2621.5,0.1582],[2621.6,0.95347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963560361,[[2621.0,1e-05],[2620.9,0.3888],[2620.3,8.2172],[2620.1,2.98],[2619.6,1.14967]],[[2621.1,12.41591],[2621.2,3.2078],[2621.3,4.7233],[2621.4,0.95357],[2621.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963560560,[[2621.0,1e-05],[2620.9,0.3888],[2620.3,8.2172],[2620.1,2.98],[2619.6,0.768]],[[2621.1,15.49891],[2621.2,3.2078],[2621.3,4.7233],[2621.4,0.95357],[2621.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963560863,[[2621.0,1e-05],[2620.9,0.3888],[2620.3,8.2172],[2620.1,2.98],[2619.6,1.14967]],[[2621.1,15.49891],[2621.2,3.2078],[2621.3,4.7233],[2621.4,0.95357],[2621.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963561257,[[2621.0,1e-05],[2620.9,0.3888],[2620.3,8.2172],[2620.1,2.98],[2619.7,0.38166]],[[2621.1,15.49891],[2621.2,3.2078],[2621.3,4.7233],[2621.4,0.95357],[2621.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963561453,[[2619.5,3.2078],[2619.2,0.97549519],[2619.1,1.46324279],[2618.9,1.95099039]],[[2621.1,15.49891],[2621.2,3.2078],[2621.3,4.7233],[2621.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963561454,[[2619.5,3.2078],[2619.2,0.97549519],[2619.1,1.46324279],[2618.9,1.95099039],[2618.8,2.43873799]],[[2621.0,3.8152],[2621.1,13.38915128],[2621.2,3.2078],[2621.3,1.7433],[2621.5,3.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963561658,[[2619.7,5.0825],[2618.9,6.9558],[2618.6,0.15895039],[2618.5,0.97549519],[2618.4,1.46324279]],[[2620.1,6.1878],[2620.2,0.95401],[2620.5,0.95388],[2620.9,0.21845128],[2621.1,4.3486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963561858,[[2619.7,5.0825],[2618.9,2.98],[2618.8,3.58959],[2618.5,0.97549519],[2618.4,2.23124279]],[[2619.8,0.38165],[2620.0,3.083],[2620.1,6.1878],[2620.2,1.14644986],[2620.5,0.95388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963562055,[[2619.7,5.0825],[2619.1,3.2078],[2618.9,3.36178],[2618.5,0.97549519],[2618.4,2.23124279]],[[2619.8,0.38165],[2620.0,3.083],[2620.1,6.1878],[2620.2,1.14644986],[2620.4,1.2663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963562261,[[2619.7,5.0825],[2619.1,3.2078],[2618.9,3.36178],[2618.4,1.74349519],[2618.3,1.46324279]],[[2619.8,0.38165],[2620.0,3.083],[2620.1,6.1878],[2620.2,1.14644986],[2620.4,1.2663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963562792,[[2619.7,5.0825],[2619.4,6.1878],[2618.5,0.97549519],[2618.4,3.18586279],[2618.3,2.98]],[[2619.8,0.38165],[2620.1,6.1878],[2620.4,1.2663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963562793,[[2619.7,5.0825],[2619.4,6.1878],[2618.5,0.97549519],[2618.4,3.18586279],[2618.3,2.98]],[[2619.8,3.083],[2620.1,3.2078],[2620.4,1.2663],[2620.6,2.98],[2620.8,0.95378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963562961,[[2619.7,5.0825],[2619.4,6.1878],[2619.2,0.38173],[2618.6,0.97549519],[2618.5,1.46324279]],[[2619.8,3.083],[2620.1,3.58941],[2620.4,1.2663],[2620.6,2.98],[2620.8,0.95378]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963563458,[[2619.7,8.8993],[2619.5,0.38169],[2619.4,6.1878],[2618.8,0.95447],[2618.6,4.22045486]],[[2620.1,3.2078],[2620.6,2.98],[2620.8,0.95378],[2621.1,0.95365],[2621.5,7.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963563661,[[2619.8,3.8168],[2619.7,11.2703],[2619.0,0.95441],[2618.8,1.14099157],[2618.7,0.97549519]],[[2620.8,4.2487],[2620.9,3.2078],[2621.1,0.95365],[2621.4,0.95355],[2621.5,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963563868,[[2619.7,11.2703],[2619.5,0.38168],[2618.8,1.14099157],[2618.7,1.74349519],[2618.6,4.70820246]],[[2620.4,0.38157],[2620.6,3.083],[2620.8,4.2487],[2620.9,4.16153],[2621.4,1.11145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963564058,[[2619.7,11.2703],[2619.6,0.38167],[2618.8,1.14099157],[2618.7,1.74349519],[2618.6,1.62520246]],[[2620.5,0.38155],[2620.6,3.083],[2620.8,4.2487],[2620.9,4.16153],[2621.4,1.11145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963564363,[[2620.0,3.2078],[2619.7,8.0625],[2619.5,0.38168],[2618.9,3.083],[2618.8,2.11648676]],[[2620.4,0.38156],[2620.6,3.083],[2620.8,4.2487],[2620.9,4.35148799],[2621.4,1.11145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963564561,[[2619.7,11.2703],[2619.5,0.38168],[2618.9,3.083],[2618.8,2.11648676],[2618.5,1.90918716]],[[2620.4,0.38156],[2620.6,3.083],[2620.8,4.2487],[2620.9,4.35148799],[2621.4,1.11145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963564867,[[2620.3,3.2078],[2620.2,2.98],[2620.0,0.3816],[2619.8,3.8168],[2619.7,5.0825]],[[2621.4,1.11145]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963564868,[[2620.3,3.2078],[2620.2,2.98],[2620.0,0.3816],[2619.8,3.8168],[2619.7,5.0825]],[[2620.7,3.083],[2621.2,0.95363],[2621.3,2.98],[2621.4,0.1579],[2621.6,4.16128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963565054,[[2620.4,3.396],[2620.3,3.2078],[2620.0,2.98],[2619.8,0.38163],[2619.1,2.86001592]],[[2620.7,3.083],[2621.1,2.98],[2621.2,0.95363],[2621.3,4.8807],[2621.4,0.1579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963565256,[[2620.4,3.396],[2620.0,6.1878],[2619.8,0.38163],[2619.1,2.86001592],[2619.0,4.102]],[[2620.7,3.46452],[2621.0,3.2078],[2621.1,2.98],[2621.2,0.95363],[2621.3,1.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963565452,[[2620.4,3.396],[2619.9,3.2078],[2619.7,2.98],[2619.6,0.38166],[2619.1,1.90564592]],[[2620.7,3.083],[2621.0,4.16149],[2621.1,2.98],[2621.2,0.95363],[2621.3,1.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963565657,[[2620.4,3.396],[2619.9,3.2078],[2619.7,2.98],[2619.6,0.38166],[2619.1,0.93015073]],[[2620.7,3.083],[2621.0,4.16149],[2621.1,2.98],[2621.2,0.95363],[2621.3,1.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963565856,[[2620.4,3.396],[2619.7,2.98],[2619.1,0.93015073]],[[2620.7,3.083],[2621.0,4.16149],[2621.1,2.98],[2621.2,0.95363],[2621.3,1.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963565857,[[2620.4,3.396],[2620.2,3.2078],[2619.7,2.98],[2619.5,0.38168],[2619.2,3.083]],[[2620.5,0.38154],[2620.7,3.083],[2621.0,4.16149],[2621.1,2.98],[2621.2,0.95363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963566062,[[2620.4,3.396],[2620.2,3.2078],[2619.7,2.98],[2619.6,0.38167],[2619.2,3.083]],[[2620.5,0.38154],[2620.7,3.083],[2621.0,4.16149],[2621.1,2.98],[2621.2,0.95363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963566263,[[2620.4,3.396],[2620.2,3.2078],[2619.7,2.98],[2619.5,0.38168],[2619.2,3.083]],[[2620.5,0.38154],[2620.7,3.083],[2621.0,4.16149],[2621.1,2.98],[2621.2,0.95363]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963566463,[[2620.4,3.396],[2620.2,3.2078],[2619.7,2.98],[2619.5,0.38168],[2619.2,3.083]],[[2620.5,0.38154],[2620.7,3.083],[2620.8,0.95377],[2621.0,3.2078],[2621.1,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963566764,[[2619.9,3.2078],[2619.5,2.98],[2619.4,0.3817],[2618.8,5.19549676],[2618.7,2.05988639]],[[2620.3,0.38158],[2620.5,3.816],[2620.7,3.083],[2620.8,3.93377],[2620.9,0.18638261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963566962,[[2619.8,8.2298],[2619.5,2.98],[2618.8,5.19549676],[2618.7,2.05988639]],[[2620.7,3.083],[2620.8,3.93377],[2620.9,0.18638261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963566963,[[2619.8,8.2298],[2619.5,2.98],[2619.1,0.16215073],[2618.8,4.21998157],[2618.7,1.74349519]],[[2620.6,1.6729],[2620.7,4.8767],[2620.8,3.93377],[2620.9,1.45508261],[2622.0,4.6538924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963567159,[[2620.1,3.2078],[2619.8,5.022],[2619.5,3.36168],[2619.1,0.16215073],[2618.8,4.21998157]],[[2620.4,0.38157],[2620.5,3.079],[2620.6,1.6729],[2620.7,3.2078],[2620.8,3.93377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963567364,[[2620.0,3.2078],[2619.8,5.022],[2619.6,0.38167],[2619.5,2.98],[2619.1,0.16215073]],[[2620.5,3.079],[2620.7,3.2078],[2620.8,3.93377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963567365,[[2620.0,3.2078],[2619.8,5.022],[2619.6,0.38167],[2619.5,2.98],[2619.1,0.16215073]],[[2620.5,0.38155],[2620.7,3.2078],[2620.8,3.93377],[2621.1,1.6689],[2622.0,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963567564,[[2620.0,3.2078],[2619.8,5.022],[2619.7,2.98],[2619.2,0.95433],[2619.1,0.16215073]],[[2621.1,4.6529],[2621.2,3.2078],[2621.4,0.95354],[2621.6,0.95347],[2621.7,5.4443155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963567768,[[2620.3,3.2078],[2620.0,2.98],[2619.8,5.022],[2619.4,0.95425],[2619.3,3.079]],[[2621.1,2.98],[2621.2,3.2078],[2621.6,3.89107],[2621.7,5.4443155],[2621.9,0.95337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963568063,[[2620.6,3.2078],[2620.4,4.9497],[2620.1,0.3816],[2620.0,2.98],[2619.4,0.95425]],[[2621.2,3.2078],[2621.6,3.89107],[2621.7,5.4443155],[2621.9,0.95337]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963568064,[[2620.6,3.2078],[2620.4,4.9497],[2620.1,0.3816],[2620.0,2.98],[2619.4,0.95425]],[[2621.0,0.38148],[2621.2,3.2078],[2621.3,2.98],[2621.4,0.95355],[2621.5,1.6212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963568267,[[2620.6,3.2078],[2620.4,4.9497],[2620.0,3.36161],[2619.5,4.102],[2619.4,1.72225]],[[2620.9,3.46049],[2621.2,3.2078],[2621.3,2.98],[2621.4,0.95355],[2621.5,1.6212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963568564,[[2620.5,3.2078],[2620.4,4.9497],[2620.1,0.3816],[2620.0,2.98],[2619.5,4.102]],[[2620.9,3.46049],[2621.0,2.98],[2621.2,3.2078],[2621.4,0.95355],[2621.5,1.6212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963568761,[[2620.5,3.2078],[2620.4,4.9497],[2620.0,2.98],[2619.5,4.102],[2619.3,4.0333]],[[2620.8,0.38151],[2620.9,3.079],[2621.0,2.98],[2621.2,4.16142],[2621.5,1.6212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963569160,[[2620.5,3.2078],[2620.4,4.9497],[2619.7,2.98],[2619.5,4.102],[2619.1,0.95434]],[[2620.6,0.38153],[2620.8,2.98],[2620.9,3.079],[2621.2,4.16142],[2621.5,1.6212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963569362,[[2620.5,3.2078],[2620.4,4.9497],[2619.5,4.48368],[2619.4,2.98],[2619.2,3.847]],[[2620.6,0.38153],[2620.8,2.98],[2620.9,3.079],[2621.2,4.16142],[2621.5,4.6012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963569559,[[2620.4,4.9497],[2619.8,3.2078],[2619.5,4.48368],[2619.4,2.98],[2619.2,3.847]],[[2620.5,0.38154],[2620.7,1.6212],[2620.8,3.93377],[2620.9,6.2868],[2621.1,2.8548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963569759,[[2620.4,4.9497],[2620.1,3.2078],[2619.6,0.38167],[2619.5,4.102],[2619.4,2.98]],[[2620.5,3.46054],[2620.7,1.6212],[2620.8,3.93377],[2620.9,3.2078],[2621.1,2.8548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963570358,[[2620.4,3.3404],[2620.1,3.2078],[2619.4,2.98],[2619.3,0.38171],[2619.1,4.102]],[[2620.5,10.25654],[2620.7,1.6212],[2620.8,0.95377],[2620.9,3.2078],[2621.1,2.8548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963570559,[[2619.6,1.7567],[2619.5,3.2078],[2619.2,3.36172],[2619.1,4.102],[2618.6,7.76949519]],[[2620.1,0.38161],[2620.5,16.82887],[2620.6,3.2078],[2620.7,1.81210381],[2620.8,0.95377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963570763,[[2619.8,3.2078],[2619.7,1.6844],[2619.6,1.7567],[2619.5,1.6476],[2619.3,0.38172]],[[2620.0,3.079],[2620.2,0.3816],[2620.5,2.98],[2620.6,6.0626],[2620.7,1.81210381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963571164,[[2619.9,3.8168],[2619.8,9.2078],[2619.7,4.6644],[2619.6,1.7567],[2619.5,1.6476]],[[2621.0,3.079],[2621.4,3.2078],[2621.5,0.95354],[2621.7,5.4443155],[2621.8,10.68842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963571356,[[2620.5,3.2078],[2620.0,2.98],[2619.7,1.6844],[2619.6,1.7567],[2619.4,3.079]],[[2621.0,3.079],[2621.3,2.98],[2621.4,4.8326],[2621.5,0.95354],[2621.6,2.8548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963571556,[[2620.8,3.2078],[2620.6,1.7567],[2620.0,2.98],[2619.5,0.95422],[2619.4,3.079]],[[2621.0,3.079],[2621.3,2.98],[2621.4,4.8326],[2621.6,2.8548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963571557,[[2620.8,3.2078],[2620.6,1.7567],[2620.0,2.98],[2619.5,0.95422],[2619.4,3.079]],[[2621.0,3.079],[2621.2,0.38146],[2621.3,2.98],[2621.4,4.8326],[2621.6,3.80828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963571869,[[2620.8,3.2078],[2620.6,1.7567],[2620.2,0.38158],[2620.0,2.98],[2619.8,4.10758899]],[[2621.0,3.079],[2621.1,0.38146],[2621.3,2.98],[2621.4,4.8326],[2621.6,3.80828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963572065,[[2620.8,3.2078],[2620.6,1.7567],[2620.3,0.38157],[2620.0,2.98],[2618.6,12.95823319]],[[2621.1,0.38146],[2621.3,2.98],[2621.4,4.8326],[2621.6,3.80828],[2622.8,4.6538924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963572261,[[2620.8,3.2078],[2620.6,1.7567],[2620.3,0.38157],[2620.0,2.98],[2619.5,2.69771519]],[[2621.0,3.079],[2621.1,0.38146],[2621.3,2.98],[2621.4,4.8326],[2621.6,3.80828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963572569,[[2620.8,3.2078],[2620.6,1.7567],[2620.3,0.38157],[2620.0,2.98],[2619.5,1.72222]],[[2621.0,3.079],[2621.1,0.38146],[2621.3,2.98],[2621.4,4.8326],[2621.6,3.80828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963572763,[[2620.8,3.2078],[2620.6,1.7567],[2620.2,0.38158],[2620.0,2.98],[2619.5,1.72222]],[[2621.0,3.079],[2621.1,0.38146],[2621.3,2.98],[2621.4,4.8326],[2621.6,3.80828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963572965,[[2620.8,3.2078],[2620.6,1.7567],[2620.3,0.38156],[2620.0,2.98],[2619.7,0.95415]],[[2621.0,3.079],[2621.3,2.98],[2621.4,4.8326],[2621.6,3.80828],[2630.7,1.29496252]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963573264,[[2620.8,3.2078],[2620.6,1.7567],[2620.2,0.38158],[2620.0,2.98],[2619.7,0.1593093]],[[2621.0,3.079],[2621.1,0.38146],[2621.3,2.98],[2621.4,4.8326],[2621.6,3.80828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963573571,[[2620.8,3.2078],[2620.6,1.7567],[2620.0,3.36161],[2619.2,6.63117556],[2617.6,6.97347317]],[[2621.0,3.079],[2621.3,2.98],[2621.4,5.78615],[2621.6,2.8548],[2622.4,1.90641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963573756,[[2620.8,3.2078],[2620.6,1.7567],[2620.1,0.38159],[2620.0,2.98],[2619.5,1.72222]],[[2620.9,0.38149],[2621.0,3.079],[2621.3,2.98],[2621.4,5.78615],[2621.6,2.8548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963573961,[[2620.8,3.2078],[2620.6,1.7567],[2620.1,0.38159],[2619.6,3.67],[2619.5,1.72222]],[[2620.9,0.38149],[2621.0,3.079],[2621.4,5.78615],[2621.6,6.5248],[2622.8,3.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963574365,[[2620.8,3.2078],[2620.7,3.2329],[2620.6,1.7567],[2620.1,0.3816],[2619.6,3.67]],[[2621.0,3.46048],[2621.4,5.78615],[2621.6,6.5248],[2622.8,8.8626541],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963574566,[[2620.8,3.2078],[2620.7,3.2329],[2620.6,1.7567],[2620.2,0.38158],[2619.6,3.67]],[[2621.0,3.46048],[2621.4,5.78615],[2621.6,6.5248],[2622.8,8.8626541],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963574567,[[2620.8,3.2078],[2620.7,3.2329],[2620.6,1.7567],[2620.2,0.38158],[2619.6,3.67]],[[2621.0,3.46048],[2621.4,5.78615],[2621.6,6.5248],[2622.8,8.8626541],[2630.7,0.88885568]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963574862,[[2620.8,3.2078],[2620.7,3.2329],[2620.6,1.7567],[2619.6,3.67],[2619.4,4.2117984]],[[2621.0,3.079],[2621.4,5.78615],[2621.6,6.5248],[2622.8,8.8626541],[2647.5,5.67633712]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963575058,[[2620.8,3.2078],[2620.7,3.2329],[2620.6,1.7567],[2620.2,0.38158],[2619.6,3.67]],[[2621.0,3.079],[2621.1,0.38147],[2621.4,5.78615],[2621.6,6.5248],[2622.6,8.5848924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963575260,[[2620.8,3.2078],[2620.7,3.2329],[2620.6,1.7567],[2620.2,0.38158],[2619.6,3.67]],[[2621.0,3.46047],[2621.4,5.78615],[2621.6,6.5248],[2622.6,4.123],[2622.7,6.3680324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963575663,[[2620.8,3.2078],[2620.7,3.2329],[2620.6,1.7567],[2619.6,3.67]],[[2621.0,3.46047],[2621.4,5.78615],[2621.6,6.5248],[2622.6,4.123],[2622.7,6.3680324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963575664,[[2620.8,3.2078],[2620.7,3.2329],[2620.6,1.7567],[2619.6,6.749],[2619.4,1.1327984]],[[2621.0,3.079],[2621.1,0.38146],[2621.4,5.78615],[2621.6,6.5248],[2622.6,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963575878,[[2620.8,3.2078],[2620.7,3.2329],[2620.6,2.13822],[2620.0,3.67],[2619.9,0.95408]],[[2621.5,0.3814],[2621.6,1.2427],[2621.8,3.2078],[2622.0,4.62333],[2622.3,1.14607071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963576061,[[2621.2,3.2078],[2620.7,3.2329],[2620.6,1.7567],[2620.4,3.67],[2620.2,3.079]],[[2621.7,3.079],[2621.8,0.38136],[2622.2,3.2638],[2622.3,1.14607071],[2622.4,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963576270,[[2620.7,3.2329],[2620.4,3.67],[2620.2,3.079]],[[2621.7,3.079],[2621.8,0.38136],[2622.2,3.2638],[2622.3,1.14607071],[2622.4,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963576271,[[2621.6,3.2078],[2621.3,3.3644],[2620.9,0.38148],[2620.7,1.6031],[2620.4,3.67]],[[2621.7,3.079],[2621.8,0.38136],[2622.2,1.6262],[2622.3,1.14607071],[2622.4,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963576469,[[2621.6,3.2078],[2621.3,5.117],[2620.9,0.38147],[2620.4,3.67],[2620.2,3.847]],[[2622.2,1.6262],[2622.3,2.79167071],[2622.4,5.3076],[2623.3,6.872],[2623.4,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963576677,[[2621.6,3.2078],[2621.3,5.117],[2620.4,3.67],[2620.2,3.847]],[[2622.2,1.6262],[2622.3,2.79167071],[2622.4,5.3076],[2623.3,6.872],[2623.4,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963576678,[[2621.6,3.2078],[2621.3,5.117],[2621.0,0.38147],[2620.4,4.438],[2620.2,3.079]],[[2621.9,0.38135],[2622.1,3.079],[2622.2,1.6262],[2622.3,2.79167071],[2622.4,5.3076]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963576863,[[2621.6,3.2078],[2621.3,5.117],[2620.8,3.67],[2620.5,0.95385],[2620.4,0.95896354]],[[2622.2,1.6262],[2622.3,1.83845071],[2622.7,3.67],[2622.9,0.95302],[2623.2,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963577063,[[2621.9,3.2078],[2621.3,5.117],[2620.8,3.67],[2620.7,3.079],[2620.5,0.95385]],[[2622.1,3.079],[2622.3,1.83845071],[2622.4,0.95318],[2622.5,9.543],[2622.7,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963577272,[[2621.5,3.2078],[2621.3,5.117],[2621.1,0.38145],[2620.8,7.772],[2620.7,3.847]],[[2622.0,0.38133],[2622.1,3.079],[2622.3,1.83845071],[2622.4,2.70998],[2622.5,12.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963577468,[[2621.5,3.2078],[2621.3,5.117],[2620.8,7.772],[2620.7,3.847]],[[2622.1,3.079],[2622.3,1.83845071],[2622.4,2.70998],[2622.5,12.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963577469,[[2621.5,3.2078],[2621.3,5.117],[2621.0,0.38146],[2620.8,7.772],[2620.7,3.079]],[[2621.9,0.38134],[2622.1,3.079],[2622.3,1.83845071],[2622.4,4.34758],[2622.5,12.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963577776,[[2621.5,3.2078],[2621.3,5.117],[2621.0,0.38146],[2620.8,7.772],[2620.7,3.079]],[[2621.8,0.38136],[2622.1,3.079],[2622.3,1.83845071],[2622.4,4.34758],[2622.5,12.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963578074,[[2621.5,3.2078],[2621.3,5.117],[2620.9,0.38148],[2620.8,7.772],[2620.6,3.079]],[[2621.8,0.38136],[2622.1,3.079],[2622.3,1.83845071],[2622.4,4.34758],[2622.5,12.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963578075,[[2621.5,3.2078],[2621.3,5.117],[2620.9,0.38148],[2620.8,7.772],[2620.6,3.079]],[[2621.8,0.38136],[2622.1,3.079],[2622.2,0.95327],[2622.3,1.83845071],[2622.4,8.01758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963578467,[[2621.5,3.2078],[2621.3,5.117],[2620.8,4.48349],[2620.5,3.079],[2620.4,3.67]],[[2622.1,3.079],[2622.2,0.95327],[2622.3,1.83845071],[2622.4,8.01758],[2624.4,28.2201095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963578668,[[2621.5,3.2078],[2621.3,5.117],[2620.8,4.102],[2620.5,3.079],[2620.4,3.67]],[[2622.1,3.079],[2622.3,1.83845071],[2622.4,8.01758],[2622.8,0.95306],[2624.4,28.2201095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963578974,[[2621.5,3.2078],[2621.3,5.117],[2621.0,0.38146],[2620.8,4.102],[2620.5,3.079]],[[2622.1,3.079],[2622.3,1.83845071],[2622.4,8.01758],[2622.8,0.95306],[2624.4,28.2201095]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963578975,[[2621.5,3.2078],[2621.3,5.117],[2621.0,0.38146],[2620.8,4.102],[2620.5,3.079]],[[2621.9,0.38135],[2622.1,3.079],[2622.3,1.83845071],[2622.4,8.01758],[2622.8,0.95306]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963579164,[[2621.5,3.2078],[2621.3,5.117],[2620.8,4.102],[2620.5,3.079]],[[2621.9,0.38135],[2622.1,3.079],[2622.3,1.83845071],[2622.4,8.01758],[2622.8,0.95306]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963579165,[[2621.5,3.2078],[2621.3,5.117],[2620.8,4.48349],[2620.5,3.079],[2620.0,7.74804]],[[2621.6,0.38138],[2622.1,3.079],[2622.2,4.16106],[2622.3,1.83845071],[2622.4,8.01758]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963579365,[[2621.5,3.2078],[2621.3,5.117],[2621.1,0.38145],[2620.8,4.102],[2620.5,3.079]],[[2622.1,3.079],[2622.3,1.83845071],[2622.4,8.01758],[2622.6,3.2078],[2622.7,0.95307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963579576,[[2621.5,3.2078],[2621.3,5.117],[2621.0,0.38146],[2620.8,4.102],[2620.5,3.079]],[[2621.9,0.38134],[2622.1,3.079],[2622.3,1.83845071],[2622.4,8.01758],[2622.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963579775,[[2621.3,5.117],[2620.8,4.102],[2620.5,3.079]],[[2622.3,1.83845071],[2622.4,8.01758],[2622.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963579776,[[2621.8,3.2078],[2621.3,5.117],[2621.1,0.38146],[2620.8,4.102],[2620.5,3.079]],[[2622.0,0.38133],[2622.3,1.83845071],[2622.4,8.01758],[2622.6,3.2078],[2623.5,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963579977,[[2621.8,3.2078],[2621.3,3.86862],[2620.8,7.772],[2620.6,1.72182],[2620.5,3.079]],[[2622.2,0.3813],[2622.4,1.7568],[2622.6,3.2078],[2622.8,3.67],[2623.0,0.95297]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963580163,[[2621.9,3.4325],[2621.8,3.2078],[2621.3,0.38142],[2620.8,7.772],[2620.6,1.72182]],[[2622.0,3.078],[2622.2,0.3813],[2622.4,1.7568],[2622.6,3.2078],[2622.8,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963580367,[[2621.9,3.4325],[2621.8,3.2078],[2621.1,3.67],[2621.0,4.03167],[2620.8,5.05574]],[[2622.9,3.2078],[2623.1,7.94924],[2623.6,10.49476],[2623.9,7.06662244],[2624.5,1.90484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963580567,[[2621.9,3.4325],[2621.1,3.67],[2621.0,4.03167],[2620.8,5.05574]],[[2622.9,3.2078],[2623.1,7.94924],[2623.6,10.49476],[2623.9,7.06662244],[2624.5,1.90484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963580568,[[2622.3,3.2078],[2621.9,3.4325],[2621.7,0.38136],[2621.1,3.67],[2621.0,4.03167]],[[2622.8,3.078],[2622.9,1.693],[2623.1,7.94924],[2623.3,3.2078],[2623.6,10.49476]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963580770,[[2622.4,1.7462],[2622.3,3.2078],[2621.9,1.6863],[2621.7,0.38136],[2621.2,0.768]],[[2622.8,3.078],[2622.9,1.693],[2623.1,7.94924],[2623.3,3.2078],[2623.6,10.49476]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963580771,[[2622.4,1.7462],[2622.3,3.2078],[2621.9,1.6863],[2621.7,0.38136],[2621.2,0.768]],[[2622.6,0.38125],[2622.8,3.078],[2622.9,1.693],[2623.1,7.94924],[2623.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963581078,[[2622.4,1.7462],[2622.3,3.2078],[2621.9,1.6863],[2621.5,0.38139],[2621.2,0.768]],[[2622.5,0.38125],[2622.8,3.078],[2622.9,1.693],[2623.0,3.2078],[2623.1,7.94924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963581275,[[2622.3,3.2078],[2621.9,1.6863],[2621.5,0.3814],[2621.2,0.768],[2620.8,6.03123519]],[[2622.5,0.38125],[2622.8,3.078],[2622.9,1.693],[2623.0,3.2078],[2623.1,7.94924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963581276,[[2622.3,3.2078],[2621.9,1.6863],[2621.5,0.3814],[2621.2,0.768],[2620.8,6.03123519]],[[2622.5,0.38125],[2622.7,3.8128],[2622.8,3.078],[2622.9,2.64601],[2623.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963581473,[[2622.3,3.2078],[2622.0,1.6882],[2621.9,1.6863],[2621.6,0.38138],[2621.1,6.748]],[[2622.8,3.078],[2622.9,2.64601],[2623.0,3.2078],[2624.3,5.1926541],[2624.5,8.77684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963581775,[[2622.7,3.2078],[2622.0,1.6882],[2621.9,1.6863],[2621.5,3.67],[2621.1,4.03164]],[[2623.2,0.95289],[2623.4,3.2078],[2624.0,8.5848924],[2624.3,5.1926541],[2624.5,8.77684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963581970,[[2622.5,3.2078],[2622.1,0.3813],[2622.0,1.6882],[2621.9,5.3563],[2621.7,0.768]],[[2623.4,3.2078],[2624.0,8.5848924],[2624.3,5.1926541],[2624.5,8.77684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963581971,[[2622.5,3.2078],[2622.1,0.3813],[2622.0,1.6882],[2621.9,5.3563],[2621.7,0.768]],[[2623.1,3.45918],[2623.4,6.5788],[2623.6,3.67],[2623.8,2.64198],[2624.0,9.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963582172,[[2622.6,3.3038],[2622.5,3.2078],[2622.2,0.3813],[2621.9,3.67],[2621.5,0.768]],[[2623.1,3.45918],[2623.4,6.5788],[2623.6,3.67],[2623.8,2.64198],[2624.0,9.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963582480,[[2622.6,3.3038],[2622.5,3.2078],[2622.1,0.3813],[2621.9,3.67],[2621.5,0.768]],[[2623.0,0.38118],[2623.1,3.078],[2623.4,6.5788],[2623.6,3.67],[2623.8,2.64198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963582667,[[2622.6,3.3038],[2622.5,3.2078],[2622.1,0.3813],[2621.9,3.67],[2621.5,0.768]],[[2623.0,3.45918],[2623.4,6.5788],[2623.6,3.67],[2623.8,2.64198],[2625.5,5.5007195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963582875,[[2622.6,3.3038],[2622.5,3.2078],[2622.2,0.38129],[2621.9,3.67],[2621.5,0.768]],[[2623.0,3.078],[2623.1,0.38117],[2623.4,6.5788],[2623.6,3.67],[2623.8,2.64198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963583174,[[2622.8,3.2078],[2622.7,1.7585],[2622.6,3.3038],[2621.9,3.67],[2621.6,3.23687988]],[[2623.4,6.5788],[2623.6,3.67],[2623.8,2.64198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963583175,[[2622.8,3.2078],[2622.7,1.7585],[2622.6,3.3038],[2621.9,3.67],[2621.6,3.23687988]],[[2623.4,3.371],[2623.6,0.95276],[2623.7,3.2078],[2623.8,1.6893],[2624.0,13.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963583382,[[2622.8,3.2078],[2622.7,1.7585],[2622.6,3.3038],[2622.2,4.05129],[2621.6,3.23687988]],[[2623.2,0.38115],[2623.3,3.078],[2623.4,3.371],[2623.6,0.95276],[2623.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963583575,[[2622.8,3.2078],[2622.7,1.7585],[2622.6,3.3038],[2622.2,4.05129],[2621.6,3.078]],[[2623.2,0.38115],[2623.3,3.078],[2623.4,3.371],[2623.6,0.95276],[2623.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963583775,[[2622.8,3.2078],[2622.7,1.7585],[2622.6,3.3038],[2622.3,0.38128],[2622.2,3.67]],[[2623.3,3.078],[2623.4,3.371],[2623.6,0.95276],[2623.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963583776,[[2622.8,3.2078],[2622.7,1.7585],[2622.6,3.3038],[2622.3,0.38128],[2622.2,3.67]],[[2623.3,0.38114],[2623.4,3.371],[2623.6,0.95276],[2623.7,3.2078],[2625.7,5.5007195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963584074,[[2622.7,1.7585],[2622.6,3.3038],[2622.5,3.2078],[2621.9,3.67],[2621.5,0.768]],[[2623.2,3.078],[2623.4,3.371],[2623.6,0.95276],[2623.7,3.2078],[2625.7,5.5007195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963584376,[[2622.7,1.7585],[2622.6,3.3038],[2622.0,0.38132],[2621.9,3.67],[2621.8,3.078]],[[2623.0,0.38119],[2623.2,3.078],[2623.4,3.371],[2623.6,4.62276],[2623.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963584577,[[2622.7,1.7585],[2622.6,3.3038],[2622.5,3.2078],[2622.1,0.38131],[2621.9,3.67]],[[2623.1,0.38117],[2623.2,3.078],[2623.4,3.371],[2623.6,4.62276],[2623.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963584873,[[2622.7,1.7585],[2622.6,3.3038],[2622.5,3.2078],[2622.2,0.3813],[2621.9,3.67]],[[2623.1,0.38117],[2623.2,3.078],[2623.4,3.371],[2623.6,4.62276],[2623.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963585069,[[2622.7,1.7585],[2622.6,3.3038],[2622.5,3.2078],[2622.2,0.3813],[2621.9,3.67]],[[2623.1,0.38117],[2623.4,3.371],[2623.6,4.62276],[2623.7,3.2078],[3634.7,5.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963585268,[[2622.7,1.7585],[2622.6,3.3038],[2622.5,3.2078],[2622.2,0.3813],[2621.9,3.67]],[[2623.1,3.45917],[2623.4,3.371],[2623.6,4.62276],[2623.7,3.2078],[2637.3,41.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963585474,[[2622.8,3.2078],[2622.7,1.7585],[2622.6,3.3038],[2622.2,0.3813],[2621.9,3.67]],[[2623.1,3.45917],[2623.4,3.371],[2623.6,4.62276],[2623.7,3.2078],[2624.7,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963585683,[[2622.8,3.2078],[2622.7,1.7585],[2622.6,3.3038],[2622.2,0.3813],[2621.9,3.67]],[[2623.1,3.45917],[2623.4,3.371],[2623.6,4.62276],[2623.7,3.2078],[2624.7,8.5848924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963585981,[[2622.8,3.2078],[2622.7,1.7585],[2622.6,3.3038],[2622.2,0.3813],[2621.9,3.67]],[[2623.1,3.45917],[2623.4,3.371],[2623.6,4.62276],[2623.7,3.2078],[2624.7,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963586176,[[2622.7,1.7585],[2622.6,3.3038],[2622.5,3.2078],[2622.1,0.3813],[2621.9,3.67]],[[2623.1,3.45917],[2623.4,3.371],[2623.6,4.62276],[2623.7,3.2078],[2624.7,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963586177,[[2622.7,1.7585],[2622.6,3.3038],[2622.5,3.2078],[2622.1,0.3813],[2621.9,3.67]],[[2623.0,0.38118],[2623.1,3.078],[2623.4,3.371],[2623.6,4.62276],[2623.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963586385,[[2622.7,1.7585],[2622.6,3.3038],[2622.5,3.2078],[2622.1,0.3813],[2621.9,3.67]],[[2623.0,0.38118],[2623.1,3.078],[2623.4,6.5788],[2623.6,4.62276],[2628.7,7.5009812]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963586687,[[2622.7,1.7585],[2622.6,3.3038],[2622.5,3.2078],[2621.9,4.05133],[2621.3,0.95356]],[[2623.1,3.078],[2623.4,7.53163],[2623.6,3.67],[2623.8,2.64198],[2627.2,25.5298003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963586874,[[2622.5,3.2078],[2622.0,1.729],[2621.5,4.438],[2621.4,3.078],[2621.0,1.92915519]],[[2623.1,3.078],[2623.4,7.53163],[2623.6,3.67],[2623.8,2.64198],[2627.2,25.5298003]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963586875,[[2622.5,3.2078],[2622.0,1.729],[2621.5,4.438],[2621.4,3.078],[2621.0,1.92915519]],[[2622.8,0.38121],[2622.9,1.703],[2623.1,6.8908],[2623.4,5.83863],[2623.6,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963587078,[[2622.5,3.2078],[2622.0,5.46422],[2621.5,3.67],[2621.4,3.078],[2621.2,1.88224158]],[[2622.9,1.703],[2623.1,3.078],[2623.3,3.2078],[2623.4,2.63083],[2623.6,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963587273,[[2622.6,1.729],[2622.5,3.2078],[2622.0,3.3539],[2621.9,0.38134],[2621.5,3.67]],[[2622.9,1.703],[2623.1,3.078],[2623.4,2.63083],[2623.6,3.67],[2623.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963587577,[[2622.6,1.729],[2622.5,3.2078],[2622.0,3.3539],[2621.8,0.38135],[2621.5,3.67]],[[2622.8,0.38121],[2622.9,1.703],[2623.1,3.078],[2623.2,0.9529],[2623.4,1.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963587778,[[2622.6,1.729],[2622.5,3.2078],[2622.0,3.3539],[2621.8,0.38135],[2621.5,3.67]],[[2622.9,1.703],[2623.1,3.078],[2623.2,0.9529],[2623.4,4.8858],[3634.7,5.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963587975,[[2622.6,1.729],[2622.5,3.2078],[2622.0,3.3539],[2621.5,3.67],[2621.2,1.88224158]],[[2622.9,1.703],[2623.1,3.078],[2623.4,1.678],[2623.5,0.9528],[2623.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963588278,[[2622.8,3.2078],[2622.7,1.6459],[2622.6,3.4826],[2622.1,0.3813],[2621.9,3.67]],[[2623.1,3.078],[2623.4,4.8858],[2623.5,0.9528],[2624.6,2.09676],[2624.7,8.5848924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963588585,[[2622.8,3.2078],[2622.7,1.6459],[2622.6,3.4826],[2622.1,0.3813],[2621.9,3.67]],[[2623.1,3.078],[2623.3,1.703],[2623.4,4.8858],[2623.5,0.9528],[2624.6,1.90476]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963588776,[[2622.8,3.2078],[2622.7,1.6459],[2622.6,3.4826],[2622.1,0.3813],[2621.9,3.67]],[[2623.0,0.38119],[2623.1,3.078],[2623.3,1.703],[2623.4,4.8858],[2623.5,0.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963588971,[[2622.8,3.2078],[2622.7,1.6459],[2622.6,3.4826],[2622.0,0.38132],[2621.9,3.67]],[[2623.1,3.078],[2623.3,1.703],[2623.4,4.8858],[2623.5,0.9528],[2637.3,41.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963589174,[[2622.8,3.2078],[2622.7,1.6459],[2622.6,3.4826],[2621.9,4.05133],[2620.9,2.52524953]],[[2622.9,0.3812],[2623.1,3.078],[2623.3,1.703],[2623.4,4.8858],[2623.5,0.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963589376,[[2622.8,3.2078],[2621.5,4.81939],[2620.9,0.9537],[2620.8,1.73099799],[2620.7,8.25724279]],[[2622.9,0.3812],[2623.1,3.078],[2623.3,1.703],[2623.4,4.8858]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963589377,[[2622.8,3.2078],[2621.5,4.81939],[2620.9,0.9537],[2620.8,1.73099799],[2620.7,8.25724279]],[[2622.9,0.3812],[2623.0,4.76578],[2623.1,9.078],[2623.2,4.6229],[2623.3,1.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963589676,[[2622.4,3.2078],[2622.0,5.0182],[2621.5,4.438],[2621.4,0.38141],[2621.3,4.102]],[[2622.9,0.3812],[2623.0,4.76578],[2623.1,9.078],[2623.2,4.6229],[2623.3,1.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963589677,[[2622.4,3.2078],[2622.0,5.0182],[2621.5,4.438],[2621.4,0.38141],[2621.3,4.102]],[[2622.5,0.38127],[2622.9,10.194],[2623.0,1.739],[2623.1,6.2858],[2623.2,4.6229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963589976,[[2622.1,3.2078],[2622.0,5.0182],[2621.5,3.67],[2621.4,0.38141],[2621.3,4.102]],[[2622.3,0.38129],[2622.5,3.077],[2622.8,3.2626],[2622.9,0.3812],[2623.0,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963590168,[[2622.1,3.2078],[2622.0,5.0182],[2621.5,3.67],[2621.4,0.38141],[2621.3,4.102]],[[2622.3,0.38129],[2622.5,3.077],[2622.8,6.4704],[2622.9,0.3812],[2623.0,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963590374,[[2622.0,5.0182],[2621.8,3.2078],[2621.3,4.48342],[2621.1,3.67],[2620.6,0.95381]],[[2622.5,3.077],[2622.8,6.4704],[2623.0,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963590375,[[2622.0,5.0182],[2621.8,3.2078],[2621.3,4.48342],[2621.1,3.67],[2620.6,0.95381]],[[2622.5,3.077],[2622.7,0.95308],[2622.8,6.4704],[2623.0,1.739],[2624.4,8.6706541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963590574,[[2622.0,5.0182],[2621.8,3.2078],[2621.3,4.102],[2621.1,6.747],[2620.6,0.95381]],[[2622.3,0.38129],[2622.5,3.077],[2622.7,4.16088],[2622.8,3.2626],[2623.0,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963590775,[[2622.0,5.0182],[2621.8,3.2078],[2621.3,4.48342],[2621.1,6.747],[2620.6,0.95381]],[[2622.3,0.38129],[2622.5,3.077],[2622.7,4.16088],[2622.8,3.2626],[2623.0,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963590966,[[2622.0,5.0182],[2621.8,3.2078],[2621.3,4.48342],[2621.1,3.67],[2621.0,3.077]],[[2622.2,0.3813],[2622.5,3.077],[2622.7,4.16088],[2622.8,3.2626],[2623.0,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963591167,[[2622.0,3.2646],[2621.8,3.2078],[2621.2,0.38143],[2621.1,3.67],[2620.9,4.102]],[[2622.2,0.3813],[2622.5,3.077],[2622.7,4.16088],[2622.8,3.2626],[2623.0,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963591368,[[2622.0,3.2646],[2621.8,3.2078],[2621.3,0.38143],[2621.2,1.5936],[2621.1,3.67]],[[2622.2,0.3813],[2622.5,3.077],[2622.7,4.16088],[2622.8,3.2626],[2623.0,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963591571,[[2622.0,3.2646],[2621.8,3.2078],[2621.3,0.38143],[2621.2,1.5936],[2621.1,3.67]],[[2622.5,3.077],[2622.7,4.16088],[2622.8,3.2626],[2623.0,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963591572,[[2622.0,3.2646],[2621.8,3.2078],[2621.3,0.38143],[2621.2,1.5936],[2621.1,3.67]],[[2622.3,0.38129],[2622.5,3.077],[2622.7,4.16088],[2622.8,3.2626],[2623.0,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963591780,[[2622.0,3.2646],[2621.8,3.2078],[2621.2,1.97503],[2621.1,3.67],[2620.4,0.97549519]],[[2622.3,0.38129],[2622.5,3.077],[2622.7,4.16088],[2622.8,3.2626],[2623.0,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963591970,[[2622.0,3.2646],[2621.8,3.2078],[2621.4,0.38141],[2621.2,1.5936],[2621.1,3.67]],[[2622.2,3.077],[2622.5,0.38127],[2622.7,3.2078],[2622.8,4.21565],[2623.0,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963592175,[[2622.0,3.2646],[2621.9,1.5936],[2621.8,3.2078],[2621.4,0.38141],[2621.1,3.67]],[[2622.2,3.077],[2622.4,0.38127],[2622.7,3.2078],[2622.8,4.21565],[2623.0,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963592375,[[2622.0,3.2646],[2621.9,1.5936],[2621.8,3.2078],[2621.4,0.38141],[2621.1,6.747]],[[2622.2,3.077],[2622.4,0.38127],[2622.7,3.2078],[2622.8,4.21565],[2623.0,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963592599,[[2622.0,3.2646],[2621.9,1.5936],[2621.8,3.2078],[2621.3,0.38142],[2621.1,6.747]],[[2622.2,3.077],[2622.3,0.38128],[2622.7,3.2078],[2622.8,4.21565],[2623.0,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963592777,[[2622.0,3.2646],[2621.9,1.5936],[2621.8,3.2078],[2621.4,0.38141],[2621.1,6.747]],[[2622.2,3.077],[2622.7,3.2078],[2622.8,4.21565],[2623.0,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963592778,[[2622.0,3.2646],[2621.9,1.5936],[2621.8,3.2078],[2621.4,0.38141],[2621.1,6.747]],[[2622.2,3.077],[2622.4,0.38127],[2622.7,3.2078],[2622.8,4.21565],[2623.0,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963593586,[[2622.0,6.4724],[2621.9,1.5936],[2621.4,0.38141],[2621.1,6.747],[2620.4,1.35709519]],[[2622.2,3.077],[2622.4,0.38127],[2622.7,3.2078],[2622.8,4.21565],[2623.0,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963594084,[[2622.0,6.4724],[2621.9,1.5936],[2621.1,6.747],[2620.8,0.95375],[2620.4,1.35709519]],[[2622.2,3.077],[2622.7,3.2078],[2622.8,3.2626],[2623.0,1.739],[2623.4,0.95281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963594280,[[2622.0,6.4724],[2621.9,1.5936],[2621.2,3.077],[2621.1,3.67],[2620.4,1.35709519]],[[2622.4,3.077],[2622.7,3.2078],[2622.8,4.21565],[2623.0,2.69197],[2623.2,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963594485,[[2622.0,6.4724],[2621.9,1.5936],[2621.3,0.38142],[2621.2,3.077],[2621.1,3.67]],[[2622.4,3.077],[2622.7,3.2078],[2622.8,4.21565],[2623.0,2.69197],[2623.2,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963595178,[[2622.0,6.4724],[2621.9,1.5936],[2621.3,0.38142],[2621.2,3.077],[2621.1,3.67]],[[2622.3,0.38129],[2622.4,3.077],[2622.7,3.2078],[2622.8,4.21565],[2623.0,2.69197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963595583,[[2622.0,6.4724],[2621.9,1.5936],[2621.4,0.38141],[2621.1,3.67],[2620.2,0.59620482]],[[2622.3,0.38128],[2622.4,3.077],[2622.7,3.2078],[2622.8,4.21565],[2623.0,2.69197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963595888,[[2622.0,6.4724],[2621.9,1.5936],[2621.5,2.98],[2621.3,0.38142],[2620.2,0.59620482]],[[2622.3,0.38128],[2622.4,3.077],[2622.7,6.1878],[2622.8,4.21565],[2623.0,2.69197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963596080,[[2622.0,6.4724],[2621.9,1.5936],[2621.5,2.98],[2621.3,0.38142]],[[2622.3,0.38128],[2622.4,3.077],[2622.7,6.1878],[2622.8,4.21565],[2623.0,2.69197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963596081,[[2622.0,6.4724],[2621.9,1.5936],[2621.5,2.98],[2621.3,0.38142],[2621.0,3.077]],[[2622.3,0.38128],[2622.4,3.077],[2622.7,6.1878],[2622.8,4.21565],[2623.0,2.69197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963596381,[[2622.0,3.2078],[2621.9,1.5936],[2621.5,2.98],[2620.6,1.10970497],[2620.3,0.95391]],[[2622.4,3.077],[2622.7,6.1878],[2622.8,4.21565],[2623.0,2.69197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963596382,[[2622.0,3.2078],[2621.9,1.5936],[2621.5,2.98],[2620.6,1.10970497],[2620.3,0.95391]],[[2622.4,3.077],[2622.6,0.95311],[2622.7,6.1878],[2622.8,3.2626],[2623.0,2.69197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963596582,[[2622.0,3.2078],[2621.9,1.5936],[2621.6,3.4234],[2621.5,2.98],[2621.2,0.38144]],[[2622.2,2.1354],[2622.3,1.6208],[2622.4,3.077],[2622.6,0.95311],[2622.7,6.1878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963596886,[[2622.0,3.2078],[2621.6,3.4234],[2621.5,2.98],[2621.1,0.38145],[2620.8,3.073]],[[2622.1,0.38131],[2622.2,1.7541],[2622.3,1.6208],[2622.4,3.077],[2622.6,0.95311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963597083,[[2622.0,3.2078],[2621.6,5.0694],[2621.5,2.98],[2620.1,9.9236],[2620.0,2.41726279]],[[2622.1,0.38131],[2622.2,1.7541],[2622.3,1.6208],[2622.4,3.077],[2622.6,0.95311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963597084,[[2622.0,3.2078],[2621.6,5.0694],[2621.5,2.98],[2620.1,9.9236],[2620.0,2.41726279]],[[2622.1,0.38131],[2622.2,1.7541],[2622.3,1.6208],[2622.4,4.03019],[2622.6,0.95311]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963597380,[[2622.0,3.2078],[2621.6,5.0694],[2621.2,2.98],[2621.1,0.38146],[2620.7,10.635]],[[2622.1,4.19491],[2622.2,1.7541],[2622.3,1.6208],[2622.4,7.01019],[2622.5,0.19393599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963597781,[[2622.0,3.2078],[2621.6,5.0694],[2621.2,2.98],[2621.1,0.38146],[2620.7,10.635]],[[2622.1,4.19491],[2622.2,1.7541],[2622.3,1.6208],[2622.4,8.65209],[2622.5,0.19393599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963598085,[[2621.6,5.0694],[2621.5,3.2078],[2621.2,2.98],[2620.8,0.38149],[2620.7,7.562]],[[2621.8,0.38136],[2622.1,3.8136],[2622.2,2.70736],[2622.3,1.6208],[2622.4,10.9067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963598275,[[2621.6,5.0694],[2621.5,3.2078],[2621.2,2.98],[2620.9,0.38148],[2620.5,4.102]],[[2621.8,3.073],[2621.9,0.38135],[2622.2,2.70736],[2622.3,1.6208],[2622.4,7.8297]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963598475,[[2621.6,5.0694],[2621.5,6.1878],[2621.2,0.38143],[2620.5,8.12886],[2620.4,0.92325063]],[[2621.8,3.073],[2622.2,2.1354],[2622.3,1.6208],[2622.4,4.8497],[2622.7,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963598672,[[2621.6,5.0694],[2621.5,6.1878],[2621.2,0.38143],[2620.5,8.12886],[2620.4,0.92325063]],[[2621.8,3.073],[2622.2,2.1354],[2622.3,1.6208],[2622.4,3.2078],[2622.7,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963598870,[[2621.6,5.0694],[2621.5,6.1878],[2621.3,0.38142],[2620.5,8.12886],[2620.4,0.92325063]],[[2621.8,3.073],[2622.2,2.1354],[2622.3,1.6208],[2622.4,3.2078],[2622.7,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963598871,[[2621.6,5.0694],[2621.5,6.1878],[2621.3,0.38142],[2620.5,8.12886],[2620.4,0.92325063]],[[2621.8,3.073],[2622.2,1.7541],[2622.3,2.00209],[2622.4,3.2078],[2622.7,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963599075,[[2621.6,5.0694],[2621.5,6.1878],[2621.2,0.38144],[2620.5,8.12886],[2620.4,1.1129702]],[[2621.8,3.073],[2622.2,1.7541],[2622.3,1.6208],[2622.4,3.2078],[2622.7,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963599286,[[2621.6,5.0694],[2621.5,6.1878],[2621.3,0.38142],[2620.5,8.12886],[2620.4,1.1129702]],[[2622.0,3.073],[2622.2,1.7541],[2622.3,1.6208],[2622.4,3.2078],[2622.7,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963599584,[[2621.9,3.2078],[2621.6,5.0694],[2621.5,2.98],[2621.3,0.38142],[2620.7,0.95379]],[[2622.0,3.073],[2622.3,0.38129],[2622.4,3.2078],[2622.7,3.93307],[2623.2,0.95291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963599780,[[2621.9,3.2078],[2621.6,5.0694],[2621.5,2.98],[2621.4,0.38141],[2620.7,0.95379]],[[2622.0,3.073],[2622.3,0.38129],[2622.4,4.9412],[2622.7,3.93307],[2623.2,0.95291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963599977,[[2621.9,3.2078],[2621.8,2.98],[2621.6,5.0694],[2621.0,3.073],[2620.7,0.95379]],[[2622.4,4.9412],[2622.6,1.7776],[2623.2,0.95291],[2624.3,1.90501],[2625.7,6.0007849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963600182,[[2622.2,3.2078],[2622.1,2.98],[2621.6,5.45077],[2621.1,2.98],[2621.0,3.073]],[[2622.5,3.073],[2623.2,3.2078],[2623.3,3.93288],[2623.5,4.123],[2623.7,0.95273]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963600379,[[2622.3,1.7057],[2622.2,3.2917],[2622.0,3.2078],[2621.9,2.98],[2621.6,0.38137]],[[2622.5,3.073],[2622.7,2.11464],[2622.9,4.9854],[2623.0,2.98],[2623.1,1.6534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963600592,[[2622.3,1.7057],[2622.2,3.2917],[2622.0,3.2078],[2621.9,2.98],[2621.6,0.38137]],[[2622.5,3.073],[2622.6,0.38124],[2622.7,1.7334],[2622.9,4.9854],[2623.0,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963600787,[[2622.3,1.7057],[2622.2,3.2917],[2622.0,3.2078],[2621.9,2.98],[2621.6,0.38137]],[[2622.6,0.38124],[2622.7,1.7334],[2622.9,4.9854],[2623.0,2.98],[2624.3,9.5389024]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963600990,[[2622.3,1.7057],[2622.2,3.2917],[2622.0,3.2078],[2621.9,2.98],[2621.6,0.38137]],[[2622.5,3.073],[2622.6,0.38124],[2622.7,1.7334],[2622.9,4.9854],[2623.0,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963601289,[[2622.3,1.7057],[2622.2,3.2917],[2622.0,3.2078],[2621.9,2.98],[2620.9,0.768]],[[2622.5,3.073],[2622.6,0.38124],[2622.7,1.7334],[2622.8,3.2078],[2622.9,1.7776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963601588,[[2622.3,1.7057],[2622.2,3.2917],[2622.0,3.2078],[2621.9,2.98],[2620.9,0.768]],[[2622.4,3.073],[2622.6,0.38124],[2622.7,1.7334],[2622.8,3.2078],[2622.9,1.7776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963601781,[[2622.3,1.7057],[2622.2,3.2917],[2622.0,3.2078],[2621.9,2.98],[2621.6,0.38138]],[[2622.4,3.073],[2622.7,2.11463],[2622.8,3.2078],[2622.9,1.7776],[2624.3,5.07701]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963601983,[[2622.3,1.7057],[2622.2,3.2917],[2622.0,3.2078],[2621.9,2.98],[2621.5,0.38139]],[[2622.4,3.073],[2622.6,0.38125],[2622.7,1.7334],[2622.8,3.2078],[2622.9,1.7776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963602184,[[2622.3,1.7057],[2622.2,3.2917],[2622.0,3.2078],[2621.9,2.98],[2621.6,0.38138]],[[2622.4,3.073],[2622.6,0.38125],[2622.7,1.7334],[2622.8,3.2078],[2622.9,1.7776]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963602498,[[2622.3,1.7057],[2622.2,1.6654],[2622.0,3.2078],[2621.6,2.98],[2620.5,5.07749519]],[[2622.4,3.45427],[2622.7,1.7334],[2622.8,6.1878],[2622.9,2.73063],[2623.1,1.6534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963602789,[[2622.0,3.2078],[2621.6,2.98],[2620.5,5.07749519]],[[2622.4,3.45427],[2622.7,1.7334],[2622.8,6.1878],[2622.9,2.73063],[2623.1,1.6534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963602790,[[2622.0,3.2078],[2621.7,1.7755],[2621.6,2.98],[2621.3,0.38142],[2621.1,3.073]],[[2622.4,3.45428],[2622.7,1.7334],[2622.8,6.1878],[2622.9,2.73063],[2623.1,1.6534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963602986,[[2622.0,3.2078],[2621.7,5.1607],[2621.6,2.98],[2621.3,0.38142],[2621.1,3.073]],[[2622.4,3.45428],[2622.7,1.7334],[2622.8,6.1878],[2622.9,2.73063],[2623.1,1.6534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963603180,[[2621.6,2.98]],[[2622.4,3.45428],[2622.7,1.7334],[2622.8,6.1878],[2622.9,2.73063],[2623.1,1.6534]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963603181,[[2621.6,3.2078],[2620.2,2.52562614],[2620.1,11.00524279],[2620.0,8.70190952],[2619.9,6.40699039]],[[2622.2,2.98],[2622.3,3.8136],[2622.4,9.073],[2622.5,0.18786518],[2622.7,1.7334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963603379,[[2621.6,3.2078],[2621.4,3.3909],[2621.3,2.98],[2621.0,1.7698],[2620.5,4.87]],[[2622.2,2.98],[2622.3,3.8136],[2622.5,0.18786518],[2622.7,1.7334]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963603380,[[2621.6,3.2078],[2621.4,3.3909],[2621.3,2.98],[2621.0,1.7698],[2620.5,4.87]],[[2622.1,3.073],[2622.2,0.38131],[2622.3,1.6738],[2622.5,3.39566518],[2622.6,0.95312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963603695,[[2621.7,1.7698],[2621.6,3.2078],[2621.4,3.3909],[2621.3,2.98],[2621.2,0.38144]],[[2622.1,3.073],[2622.4,1.7127],[2622.5,3.2078],[2623.2,0.95289],[2623.9,6.75382484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963603986,[[2621.9,3.2078],[2621.7,1.7698],[2621.6,2.98],[2621.5,0.3814],[2621.4,3.3909]],[[2622.4,1.7127],[2622.5,4.8816],[2623.2,0.95289],[2623.5,5.07579],[2623.9,6.75382484]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963604188,[[2622.0,3.3909],[2621.9,3.2078],[2621.7,1.7698],[2621.6,2.98],[2621.4,0.38141]],[[2622.3,3.073],[2622.4,1.7127],[2622.5,3.58906],[2623.0,3.93298],[2623.5,5.07579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963604392,[[2622.0,3.3909],[2621.9,3.2078],[2621.7,1.7698],[2621.6,2.98],[2621.4,0.38141]],[[2622.3,3.073],[2622.4,1.7127],[2622.5,3.2078],[2623.0,5.60678],[2623.5,5.07579]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963604585,[[2622.0,3.3909],[2621.9,3.2078],[2621.7,1.7698],[2621.6,2.98],[2621.5,0.3814]],[[2622.3,3.073],[2622.4,1.7127],[2622.5,3.2078],[2622.6,0.38125],[2623.0,5.60678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963604784,[[2622.0,3.3909],[2621.9,3.2078],[2621.7,1.7698],[2621.6,2.98],[2621.4,0.38141]],[[2622.3,3.073],[2622.4,1.7127],[2622.7,3.2078],[2623.0,5.60678],[2625.8,6.0007849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963604995,[[2622.0,3.3909],[2621.9,3.2078],[2621.7,1.7698],[2621.6,2.98],[2621.4,0.38141]],[[2622.3,3.073],[2622.4,2.09397],[2622.7,3.2078],[2623.0,5.60678],[2624.3,7.9806541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963605182,[[2622.0,3.3909],[2621.9,3.2078],[2621.7,1.7698],[2621.6,2.98],[2620.0,12.94669319]],[[2622.3,3.073],[2622.4,2.09397],[2622.7,3.2078],[2623.0,5.60678],[2624.3,7.9806541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963605383,[[2622.0,3.3909],[2621.9,3.2078],[2621.7,1.7698],[2621.6,2.98],[2621.4,0.3814]],[[2622.3,3.073],[2622.4,2.09397],[2622.7,3.2078],[2623.0,5.60678],[2624.3,7.9806541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963605590,[[2622.0,3.3909],[2621.9,3.2078],[2621.7,1.7698],[2621.6,2.98],[2621.5,0.3814]],[[2622.3,3.073],[2622.4,2.09397],[2622.7,3.2078],[2623.0,5.60678],[2624.3,7.9806541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963605799,[[2622.0,3.3909],[2621.9,3.2078],[2621.7,1.7698],[2621.6,2.98],[2621.5,0.3814]],[[2622.3,3.073],[2622.5,0.38126],[2622.7,3.2078],[2623.0,5.60678],[2624.3,7.9806541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963605990,[[2622.0,3.3909],[2621.9,3.2078],[2621.7,1.7698],[2621.5,0.3814],[2621.4,3.66]],[[2622.3,3.073],[2622.5,0.38126],[2622.7,3.2078],[2623.0,5.60678],[2624.3,7.9806541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963605991,[[2622.0,3.3909],[2621.9,3.2078],[2621.7,1.7698],[2621.5,0.3814],[2621.4,3.66]],[[2622.3,3.073],[2622.5,0.38126],[2622.7,3.2078],[2622.9,1.692],[2623.0,2.62678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963606489,[[2622.0,3.3909],[2621.9,3.2078],[2621.7,1.7698],[2621.6,0.38138],[2621.4,3.66]],[[2622.3,3.073],[2622.5,0.38126],[2622.7,3.2078],[2622.9,1.692],[2623.0,2.62678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963606688,[[2622.0,3.3909],[2621.9,3.2078],[2621.7,1.7698],[2621.5,0.38139],[2621.4,3.66]],[[2622.3,3.073],[2622.4,0.38127],[2622.9,1.692],[2623.0,5.83458],[3634.7,5.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963606887,[[2622.0,3.3909],[2621.9,3.2078],[2621.7,1.7698],[2621.6,0.38138],[2621.4,3.66]],[[2622.3,3.073],[2622.4,0.38127],[2622.7,3.2078],[2622.9,1.692],[2623.0,2.62678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963607088,[[2622.0,3.3909],[2621.9,3.2078],[2621.7,1.7698],[2621.6,0.38138],[2621.4,3.66]],[[2622.3,3.073],[2622.5,0.38126],[2622.7,3.2078],[2622.9,1.692],[2623.0,2.62678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963607287,[[2622.0,3.3909],[2621.9,3.2078],[2621.7,1.7698],[2621.6,0.38138],[2621.4,3.66]],[[2622.3,3.073],[2622.4,0.38127],[2622.7,3.2078],[2622.9,1.692],[2623.0,2.62678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963607488,[[2622.0,3.3909],[2621.9,3.2078],[2621.7,1.7698],[2621.6,0.38138],[2621.4,3.66]],[[2622.3,3.073],[2622.5,0.38126],[2622.7,3.2078],[2622.9,1.692],[2623.0,2.62678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963607697,[[2622.0,3.3909],[2621.9,3.2078],[2621.7,1.7698],[2621.6,0.38138],[2621.4,3.66]],[[2622.3,3.073],[2622.4,0.38127],[2622.7,3.2078],[2622.9,1.692],[2623.0,2.62678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963607900,[[2622.2,3.2078],[2622.0,3.3909],[2621.7,1.7698],[2621.4,3.66],[2621.0,1.11026624]],[[2622.9,1.692],[2623.0,5.83458],[2646.7,0.14063408],[2670.4,0.28126816],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963608202,[[2622.3,1.6707],[2622.2,3.2078],[2622.0,3.3909],[2621.4,3.66],[2621.0,1.11026624]],[[2622.9,1.692],[2623.0,5.83458],[2646.7,0.14063408],[2670.4,0.28126816]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963608203,[[2622.3,1.6707],[2622.2,3.2078],[2622.0,3.3909],[2621.4,3.66],[2621.0,0.92458624]],[[2622.4,0.38127],[2622.8,4.02604],[2622.9,1.692],[2623.0,4.8816],[2624.2,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963608389,[[2622.3,1.6707],[2622.2,3.2078],[2622.0,3.3909],[2621.6,0.38137],[2621.4,3.66]],[[2622.4,0.38127],[2622.8,4.02604],[2622.9,1.692],[2623.0,4.8816],[2624.2,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963608589,[[2622.3,1.6707],[2622.2,3.2078],[2622.0,3.3909],[2621.6,0.38137],[2621.4,3.66]],[[2622.5,0.38126],[2622.8,4.02604],[2622.9,1.692],[2623.0,4.8816],[2624.2,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963608798,[[2622.3,1.6707],[2622.2,3.2078],[2622.0,3.3909],[2621.7,0.38136],[2621.4,3.66]],[[2622.5,0.38126],[2622.8,4.02604],[2622.9,1.692],[2623.0,4.8816],[2624.2,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963609010,[[2622.3,1.6707],[2622.2,3.2078],[2622.0,3.3909],[2621.4,3.66]],[[2622.5,0.38126],[2622.8,4.02604],[2622.9,1.692],[2623.0,4.8816],[2624.2,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963609011,[[2622.3,1.6707],[2622.2,3.2078],[2622.0,3.3909],[2621.9,0.38134],[2621.8,3.66]],[[2622.7,3.45422],[2622.9,1.692],[2623.0,4.8816],[2623.1,2.60635],[2623.8,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963609210,[[2622.3,1.6707],[2622.2,3.2078],[2622.0,3.3909],[2621.9,0.38134],[2621.8,3.66]],[[2622.7,3.45423],[2622.9,1.692],[2623.0,1.6738],[2623.1,2.60635],[2623.3,4.16068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963609505,[[2622.5,3.2078],[2622.3,1.6707],[2622.0,3.3909],[2621.9,0.38134],[2621.8,3.66]],[[2622.7,3.45423],[2622.9,1.692],[2623.0,1.6738],[2623.1,2.60635],[2623.3,4.16068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963609704,[[2622.3,1.6707],[2622.2,3.2078],[2622.0,3.3909],[2621.8,3.66],[2620.7,11.50851548]],[[2622.7,3.073],[2622.9,1.692],[2623.0,1.6738],[2623.1,2.60635],[2623.3,4.16068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963609903,[[2622.5,3.2078],[2622.3,1.6707],[2622.0,3.3909],[2621.9,0.38133],[2621.8,3.66]],[[2622.7,3.45423],[2622.9,1.692],[2623.0,1.6738],[2623.1,2.60635],[2623.3,4.16068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963610201,[[2622.5,3.2078],[2622.3,1.6707],[2622.0,3.77222],[2621.8,3.66],[2621.4,0.95353]],[[2622.7,3.073],[2622.9,1.692],[2623.0,1.6738],[2623.1,1.6534],[2623.3,4.16068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963610408,[[2622.5,3.2078],[2622.3,1.6707],[2622.0,3.77222],[2621.8,3.66],[2621.4,0.95353]],[[2622.7,3.073],[2622.9,1.692],[2623.0,1.6738],[2623.3,4.16068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963610409,[[2622.5,3.2078],[2622.3,1.6707],[2622.0,3.77222],[2621.8,3.66],[2621.4,0.95353]],[[2622.7,3.073],[2622.8,0.38121],[2622.9,1.692],[2623.0,1.6738],[2623.3,4.16068]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963610711,[[2622.6,3.4153],[2622.5,3.2078],[2622.3,1.6707],[2622.1,0.38131],[2621.8,3.66]],[[2622.9,5.1462],[2623.3,4.16068],[2623.4,1.6472],[2625.2,5.5007195],[2625.3,0.82903447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963611014,[[2622.6,3.4153],[2622.5,3.2078],[2622.3,1.6707],[2621.8,3.66],[2621.6,0.95346]],[[2622.9,5.1462],[2623.3,4.16068],[2623.4,1.6472],[2625.3,0.82903447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963611015,[[2622.6,3.4153],[2622.5,3.2078],[2622.3,1.6707],[2621.8,3.66],[2621.6,0.95346]],[[2622.9,4.765],[2623.2,1.6187],[2623.3,0.95288],[2623.4,1.6472],[2623.6,4.16056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963611217,[[2622.6,3.4153],[2622.5,3.2078],[2622.3,1.6707],[2622.1,0.3813],[2621.8,3.66]],[[2622.9,5.1462],[2623.2,1.6187],[2623.3,0.95288],[2623.4,1.6472],[2623.6,4.16056]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963611618,[[2622.8,3.2078],[2622.6,3.4153],[2622.3,1.6707],[2622.1,0.3813],[2621.8,6.733]],[[2622.9,0.3812],[2623.0,3.073],[2623.2,1.6187],[2623.3,0.95288],[2623.4,1.6472]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963611918,[[2622.8,3.2078],[2622.6,3.4153],[2622.3,1.6707],[2622.1,0.3813],[2621.8,6.733]],[[2622.9,0.3812],[2623.0,3.073],[2623.1,1.6844],[2623.2,1.6187],[2623.3,0.95288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963612908,[[2622.8,3.2078],[2622.6,3.4153],[2622.3,1.6707],[2622.2,0.38129],[2621.8,6.733]],[[2623.0,3.073],[2623.1,2.06558],[2623.2,1.6187],[2624.5,10.0267824],[3663.5,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963613112,[[2622.8,3.2078],[2622.6,3.4153],[2622.3,1.6707],[2622.1,0.3813],[2621.8,6.733]],[[2623.0,3.45418],[2623.1,1.6844],[2623.2,1.6187],[2623.9,1.14728244],[2624.5,10.0267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963613512,[[2622.8,3.2078],[2622.6,3.4153],[2622.3,1.6707],[2622.2,0.3813],[2621.8,6.733]],[[2623.0,3.45418],[2623.1,1.6844],[2623.2,1.6187],[2623.9,1.14728244],[2624.5,10.0267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963613712,[[2622.8,3.2078],[2622.6,3.4153],[2622.3,1.6707],[2622.2,0.3813],[2621.8,6.733]],[[2623.0,3.073],[2623.1,2.06557],[2623.2,1.6187],[2623.9,1.14728244],[2624.5,10.0267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963614310,[[2622.8,3.2078],[2622.6,3.4153],[2622.3,1.6707],[2621.8,6.733],[2621.6,1.11204105]],[[2623.0,3.073],[2623.1,1.6844],[2623.2,1.6187],[2623.9,1.14728244],[2624.5,10.0267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963614507,[[2622.8,3.2078],[2622.6,3.4153],[2622.3,1.6707],[2622.2,0.38129],[2621.8,6.733]],[[2623.0,3.073],[2623.1,2.06557],[2623.2,1.6187],[2623.9,1.14728244],[2624.5,10.0267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963615220,[[2622.8,3.2078],[2622.6,3.4153],[2622.3,1.6707],[2622.2,0.38129],[2621.8,6.733]],[[2623.0,3.073],[2623.1,2.06557],[2623.2,1.6187],[2623.9,1.14728244],[2624.4,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963615611,[[2622.8,3.2078],[2622.6,3.4153],[2622.3,1.6707],[2622.2,0.38129],[2621.8,6.733]],[[2623.0,3.45418],[2623.1,1.6844],[2623.2,1.6187],[2623.9,1.14728244],[2624.4,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963615912,[[2622.8,3.2078],[2622.6,3.4153],[2622.3,1.6707],[2622.2,0.3813],[2621.8,6.733]],[[2623.0,3.073],[2623.1,2.06557],[2623.2,1.6187],[2623.4,2.60002],[2623.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963616306,[[2622.8,3.2078],[2622.6,3.4153],[2622.3,1.6707],[2622.2,0.3813],[2621.9,3.073]],[[2623.0,3.073],[2623.1,2.06557],[2623.2,1.6187],[2623.4,2.60002],[2623.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963617113,[[2622.8,3.2078],[2622.6,3.4153],[2622.3,1.6707],[2622.2,3.66],[2621.9,3.073]],[[2623.6,3.2078],[2623.7,0.95274],[2624.5,6.9055441],[2626.0,6.0007849],[2626.7,8.66574301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963617305,[[2622.6,3.4153],[2622.2,3.66],[2621.9,3.073]],[[2623.6,3.2078],[2623.7,0.95274],[2624.5,6.9055441],[2626.0,6.0007849],[2626.7,8.66574301]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963617306,[[2623.4,3.2078],[2622.9,1.7302],[2622.6,3.4153],[2622.5,3.66],[2622.2,0.95325]],[[2623.8,4.819],[2623.9,1.6515],[2624.0,9.542],[2624.2,4.9483],[2624.3,0.95249]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963617614,[[2623.4,3.2078],[2622.9,1.7302],[2622.8,0.3812],[2622.6,3.4153],[2622.5,3.66]],[[2623.8,4.819],[2623.9,1.83763663],[2624.0,9.542],[2624.1,0.95257],[2624.2,4.9483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963617817,[[2623.7,3.2078],[2623.5,3.3925],[2622.9,3.66],[2622.6,1.7691],[2622.4,5.00165519]],[[2623.8,4.819],[2623.9,1.83763663],[2624.0,9.542],[2624.2,4.9483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963617818,[[2623.7,3.2078],[2623.5,3.3925],[2622.9,3.66],[2622.6,1.7691],[2622.4,5.00165519]],[[2623.8,1.746],[2623.9,1.6515],[2624.0,9.542],[2624.2,1.7405],[2624.6,4.61239]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963618020,[[2623.7,3.2078],[2623.5,3.3925],[2623.1,0.38116],[2622.9,3.66],[2622.6,1.7691]],[[2623.8,1.746],[2623.9,3.073],[2624.0,9.542],[2624.2,1.7405],[2624.6,4.61239]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963618215,[[2623.7,3.2078],[2623.6,1.7819],[2623.5,3.3925],[2622.9,3.66],[2622.6,0.95309]],[[2623.9,3.073],[2624.0,9.542],[2624.1,0.57307876],[2624.2,1.781],[2624.6,4.61239]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963618417,[[2623.7,7.019],[2623.6,1.7819],[2623.5,3.3925],[2623.2,0.38114],[2622.9,3.66]],[[2624.2,1.746],[2624.6,0.95239],[2625.0,3.66],[2625.2,18.6586541],[2626.8,27.70397207]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963618613,[[2624.0,3.2078],[2623.6,1.7819],[2623.5,3.3925],[2623.2,3.66],[2622.9,3.073]],[[2624.1,3.073],[2624.2,1.746],[2624.5,1.781],[2624.6,0.95239],[2624.8,1.6608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963618807,[[2623.7,3.2078],[2623.6,1.7819],[2623.5,3.3925],[2623.2,3.66],[2622.6,4.87]],[[2624.1,3.073],[2624.2,1.746],[2624.5,1.781],[2624.6,0.95239],[2624.8,1.6608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963619005,[[2623.6,1.7819],[2623.5,3.3925],[2623.4,3.2078],[2623.1,0.38116],[2623.0,3.073]],[[2624.1,3.073],[2624.2,1.93320463],[2624.5,1.781],[2624.6,0.95239],[2624.8,1.6608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963619213,[[2623.7,3.2078],[2623.6,1.7819],[2623.5,3.3925],[2622.4,0.95317],[2622.3,2.23124279]],[[2624.2,1.93320463],[2624.6,0.95239],[2624.8,1.6608],[2625.1,4.4618924],[2625.2,13.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963619504,[[2623.7,3.2078],[2623.6,1.7819],[2623.5,3.3925],[2623.1,0.38116],[2622.8,3.073]],[[2624.1,5.23503],[2624.2,1.746],[2624.4,3.2078],[2624.6,0.95239],[2624.8,1.6608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963619711,[[2623.7,3.2078],[2623.6,1.7819],[2623.5,3.3925],[2623.1,0.38116],[2622.8,3.073]],[[2624.0,0.38104],[2624.1,4.854],[2624.2,1.746],[2624.4,3.2078],[2624.6,0.95239]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963619907,[[2623.7,3.2078],[2623.6,1.7819],[2623.5,3.3925],[2623.1,0.38116],[2622.8,3.073]],[[2624.1,5.23503],[2624.2,1.746],[2624.3,1.85607182],[2624.4,3.2078],[2624.6,0.95239]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963620205,[[2623.7,3.2078],[2623.6,1.7819],[2623.5,3.3925],[2623.2,0.38115],[2622.8,3.073]],[[2624.1,4.854],[2624.2,2.12702],[2624.3,1.85607182],[2624.4,3.2078],[2624.6,0.95239]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963620411,[[2623.4,3.2078],[2622.7,3.073],[2622.6,4.102],[2622.5,0.97549519],[2622.4,1.46324279]],[[2624.1,1.781],[2624.2,2.69855],[2624.3,1.85607182],[2624.4,4.16026],[2624.6,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963620716,[[2623.4,3.2078],[2623.0,5.0308],[2622.5,3.66],[2622.3,0.97549519],[2622.2,1.46324279]],[[2624.0,3.073],[2624.1,4.9888],[2624.2,5.406],[2624.3,1.85607182],[2624.4,0.95246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963621014,[[2623.4,3.2078],[2623.0,5.0308],[2622.5,3.66],[2622.4,0.38126],[2622.2,4.04749519]],[[2623.5,0.38111],[2623.9,0.95263],[2624.0,3.073],[2624.1,4.9888],[2624.2,5.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963621341,[[2623.4,3.2078],[2623.0,5.0308],[2622.5,3.66],[2622.3,0.38127],[2622.2,3.072]],[[2623.5,3.45311],[2623.9,0.95263],[2624.1,4.9888],[2624.2,5.406],[2624.7,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963621619,[[2623.4,3.2078],[2623.0,5.0308],[2622.5,3.66],[2622.3,3.072],[2622.1,0.768]],[[2623.6,3.072],[2623.7,0.38108],[2624.1,1.781],[2624.2,6.35855],[2624.4,4.16026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963621819,[[2623.4,3.2078],[2623.0,5.0308],[2622.6,0.38123],[2622.5,3.66],[2622.3,3.072]],[[2623.6,3.4531],[2624.1,1.781],[2624.2,6.35855],[2624.4,4.16026],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963622022,[[2623.4,3.2078],[2623.0,5.0308],[2622.6,0.38123],[2622.5,3.66],[2622.3,4.04749519]],[[2623.6,0.3811],[2624.0,0.95261],[2624.1,4.9888],[2624.2,5.406],[2624.4,0.95246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963622209,[[2623.4,3.2078],[2623.0,5.0308],[2622.5,3.66],[2622.3,4.04749519],[2622.0,3.09142231]],[[2623.6,3.072],[2624.1,1.781],[2624.2,1.746],[2624.4,4.16026],[2624.6,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963622407,[[2623.5,7.1444],[2623.4,9.2078],[2623.0,5.0308],[2622.3,4.04749519],[2622.0,3.09142231]],[[2624.2,1.746],[2624.4,4.16026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963622408,[[2623.5,7.1444],[2623.4,9.2078],[2623.3,0.38113],[2623.0,1.6994],[2622.9,3.66]],[[2624.0,3.072],[2624.2,1.746],[2624.3,0.19527182],[2624.4,3.2078],[2625.0,9.6129041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963622612,[[2623.9,3.2078],[2623.6,2.08049],[2623.5,3.3324],[2623.2,3.66],[2622.8,4.02502]],[[2624.5,1.7573],[2624.6,0.38095],[2624.8,1.7308],[2624.9,7.6696924],[2625.0,9.6129041]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963622917,[[2624.2,3.2078],[2624.0,3.2497],[2623.6,5.3594],[2623.3,3.072],[2623.2,0.95288]],[[2624.5,3.072],[2624.6,1.717],[2625.0,0.19412087],[2625.2,17.2046924],[2625.3,5.44117447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963623118,[[2624.3,1.6994],[2624.2,3.2078],[2624.0,3.2497],[2623.8,0.38106],[2623.6,3.66]],[[2624.5,3.072],[2624.6,1.717],[2624.8,1.7573],[2624.9,0.38091],[2625.0,0.19412087]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963623425,[[2624.3,5.5098],[2624.2,3.2078],[2624.0,6.9097],[2623.1,0.97549519],[2623.0,2.23124279]],[[2625.0,0.19412087]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963623426,[[2624.3,5.5098],[2624.2,3.2078],[2624.0,6.9097],[2623.1,0.97549519],[2623.0,2.23124279]],[[2625.0,0.19412087],[2625.1,3.072],[2625.2,14.4598],[2625.3,0.82903447],[2625.5,2.68287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963623615,[[2624.3,5.5098],[2624.0,6.9097],[2623.1,0.97549519]],[[2625.0,0.19412087],[2625.1,3.072],[2625.2,14.4598],[2625.3,0.82903447],[2625.5,2.68287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963623616,[[2624.5,3.2078],[2624.3,1.6994],[2624.0,6.9097],[2623.2,2.69636519],[2623.1,1.46324279]],[[2625.0,0.19412087],[2625.1,8.0371],[2625.2,11.252],[2625.3,0.82903447],[2625.5,2.68287]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963623914,[[2624.6,3.2078],[2624.3,1.6994],[2624.0,6.9097],[2623.8,0.38106],[2623.5,3.072]],[[2624.9,0.38091],[2625.0,0.19412087],[2625.1,8.0371],[2625.2,11.252],[2625.3,1.78116447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963624114,[[2624.6,3.2078],[2624.3,1.6994],[2624.0,6.9097],[2623.5,3.072],[2623.3,4.102]],[[2624.8,0.38093],[2625.0,0.19412087],[2625.1,8.0371],[2625.2,11.252],[2625.3,1.78116447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963624317,[[2624.3,1.6994],[2624.0,6.9097],[2623.5,3.072],[2623.3,4.102]],[[2624.8,0.38093],[2625.0,0.19412087],[2625.1,8.0371],[2625.2,11.252],[2625.3,1.78116447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963624318,[[2624.4,3.2078],[2624.3,1.6994],[2624.0,6.9097],[2623.7,0.38107],[2623.5,3.072]],[[2624.8,0.38092],[2625.0,0.19412087],[2625.1,4.9651],[2625.2,11.252],[2625.3,1.78116447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963624514,[[2624.4,3.2078],[2624.3,1.6994],[2624.0,3.2497],[2623.6,3.66],[2623.1,1.46324279]],[[2624.9,3.072],[2625.1,5.91731],[2625.2,11.252],[2625.3,0.82903447],[2625.4,9.09754717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963624816,[[2624.3,1.6994],[2624.0,3.2497],[2623.6,3.66],[2623.1,1.46324279]],[[2624.9,3.072],[2625.1,5.91731],[2625.2,11.252],[2625.3,0.82903447],[2625.4,9.09754717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963624817,[[2624.3,4.9072],[2624.0,3.2497],[2623.7,0.38107],[2623.6,6.732],[2623.2,0.768]],[[2624.8,0.38093],[2624.9,3.072],[2625.1,6.1032686],[2625.2,11.252],[2625.3,0.82903447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963625019,[[2624.3,4.9072],[2624.0,3.2497],[2623.7,0.38107],[2623.6,6.732],[2623.2,1.74349519]],[[2624.8,0.38093],[2624.9,3.072],[2625.1,5.1510586],[2625.2,11.252],[2625.3,1.78116447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963625218,[[2624.3,4.9072],[2624.0,3.2497],[2623.9,0.38104],[2623.6,6.732],[2623.2,0.768]],[[2625.0,0.3809],[2625.1,5.1510586],[2625.2,11.252],[2625.3,1.78116447],[2626.9,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963625527,[[2624.6,3.2078],[2624.3,1.6994],[2624.0,3.2497],[2623.6,6.732],[2623.2,0.768]],[[2625.1,5.1510586],[2625.2,11.252],[2625.3,1.78116447],[2625.4,5.43754717],[2625.7,4.61198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963625821,[[2624.3,4.9072],[2624.0,3.2497],[2623.6,3.66],[2623.5,3.072],[2623.4,0.768]],[[2625.0,3.072],[2625.1,5.1510586],[2625.2,11.252],[2625.3,1.78116447],[2625.4,9.09754717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963626019,[[2624.3,4.9072],[2624.0,3.2497],[2623.6,4.04109],[2623.5,3.072],[2623.4,0.768]],[[2624.7,0.38094],[2625.0,3.072],[2625.1,5.1510586],[2625.2,11.252],[2625.3,1.78116447]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963626217,[[2624.6,3.2078],[2624.3,1.6994],[2624.0,3.2497],[2623.6,3.66],[2623.5,3.072]],[[2625.0,3.072],[2625.1,5.1510586],[2625.2,11.252],[2625.3,1.78116447],[2626.1,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963626418,[[2624.3,4.9072],[2624.0,3.2497],[2623.7,0.38107],[2623.6,3.66],[2623.5,3.072]],[[2625.1,5.1510586],[2625.2,11.252],[2625.3,1.78116447],[2626.1,4.4618924],[2626.2,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963626614,[[2624.9,3.2078],[2624.6,0.38094],[2624.4,3.8096],[2624.3,5.3594],[2624.1,3.067]],[[2625.3,1.78116447],[2626.1,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963626615,[[2624.9,3.2078],[2624.6,0.38094],[2624.4,3.8096],[2624.3,5.3594],[2624.1,3.067]],[[2625.3,0.82903447],[2625.8,3.2078],[2626.1,4.4618924],[2626.5,9.533],[2626.7,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963626821,[[2625.2,3.2078],[2625.0,5.0653],[2624.5,0.38095],[2624.3,3.66],[2623.8,1.33425]],[[2625.3,0.82903447],[2625.8,3.2078],[2626.2,3.66],[2626.3,1.646],[2626.5,12.1853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963627119,[[2625.2,13.0166],[2625.1,3.66],[2625.0,5.0653],[2624.4,3.067],[2624.2,0.95251]],[[2626.1,3.2078],[2626.5,11.2336],[2626.6,0.18680413],[2626.8,0.95161],[2626.9,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963627318,[[2625.8,3.2078],[2625.7,3.66],[2625.2,7.78361293],[2625.0,5.0653],[2624.9,3.067]],[[2626.8,0.95161]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963627319,[[2625.8,3.2078],[2625.7,3.66],[2625.2,7.78361293],[2625.0,5.0653],[2624.9,3.067]],[[2626.8,3.2078],[2627.0,3.067],[2627.2,0.95147],[2627.5,4.61134],[2627.6,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963627618,[[2626.1,3.2078],[2625.9,1.6092],[2625.7,3.66],[2625.0,3.4561],[2624.9,3.835]],[[2626.4,0.38069],[2626.8,3.2078],[2626.9,1.646],[2627.0,3.067],[2627.2,1.8115591]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963627820,[[2626.1,3.2078],[2625.9,1.6092],[2625.8,1.7287],[2625.7,3.66],[2625.2,3.067]],[[2626.3,0.38071],[2626.8,3.2078],[2626.9,2.59757],[2627.0,3.067],[2627.2,1.8115591]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963628119,[[2625.9,4.817],[2625.8,1.7287],[2625.7,3.66],[2625.2,3.067],[2624.3,0.95247]],[[2626.5,3.067],[2626.8,3.2078],[2626.9,0.95157],[2627.2,0.1886591],[2627.9,6.9030441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963628319,[[2626.0,3.2078],[2625.9,1.6092],[2625.8,1.7287],[2625.7,3.66],[2625.0,0.18719146]],[[2627.3,3.2078],[2627.5,3.25462984],[2627.6,0.9513],[2627.8,3.66],[2628.2,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963628623,[[2626.3,3.2078],[2625.9,1.6092],[2625.8,1.7287],[2625.7,3.66],[2625.3,0.38084]],[[2627.3,3.2078],[2627.5,3.25462984],[2627.6,0.9513],[2627.8,3.66],[2628.2,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963628624,[[2626.3,3.2078],[2625.9,1.6092],[2625.8,1.7287],[2625.7,3.66],[2625.3,0.38084]],[[2626.7,0.38065],[2627.1,3.3466],[2627.2,3.2078],[2627.3,0.9514],[2627.4,1.6229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963628813,[[2625.8,1.7287],[2625.7,3.2078],[2624.5,0.97549519],[2624.4,1.46324279],[2624.2,2.90348197]],[[2626.6,3.2078],[2626.7,0.95162],[2626.8,3.067],[2627.0,3.66],[2627.1,3.3466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963629013,[[2625.3,3.2078],[2624.8,0.768],[2624.6,5.3613],[2624.5,0.38096],[2624.1,3.067]],[[2626.4,0.95173],[2626.6,12.2987],[2626.7,6.95162],[2626.8,3.067],[2627.1,3.3466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963629315,[[2625.3,3.2078],[2624.7,0.38093],[2624.6,11.1812378],[2624.5,0.768],[2624.1,3.067]],[[2626.2,3.2078],[2626.3,4.6813],[2626.6,5.2829],[2626.7,0.95162],[2627.1,2.65208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963629511,[[2625.3,3.2078],[2624.6,11.1812378],[2624.5,0.768]],[[2626.2,3.2078],[2626.3,4.6813],[2626.6,5.2829],[2626.7,0.95162],[2627.1,2.65208]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963629512,[[2625.3,3.2078],[2624.6,11.1812378],[2624.5,0.768],[2624.4,3.067],[2623.8,0.3816]],[[2626.2,0.9518],[2626.3,6.3819],[2626.4,3.2078],[2626.6,5.2829],[2626.7,0.95162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963629711,[[2625.3,3.2078],[2624.6,7.09],[2624.5,0.768],[2624.4,3.067],[2623.8,0.56964917]],[[2625.7,0.3808],[2626.2,4.1596],[2626.3,6.3819],[2626.6,5.2829],[2626.7,0.95162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963629913,[[2625.3,3.2078],[2624.6,7.09],[2624.4,3.44797],[2624.1,0.768],[2623.8,0.56964917]],[[2625.7,0.3808],[2626.2,4.1596],[2626.3,6.3819],[2626.6,5.2829],[2626.7,0.95162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963629914,[[2625.3,3.2078],[2624.6,7.09],[2624.4,3.44797],[2624.1,0.768],[2623.8,0.56964917]],[[2625.7,3.067],[2626.2,4.1596],[2626.3,3.3149],[2626.6,5.2829],[2626.7,0.95162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963630112,[[2625.3,3.2078],[2624.6,7.09],[2624.4,3.44797],[2624.1,0.768],[2623.8,0.56964917]],[[2625.7,3.067],[2625.8,0.38078],[2626.2,4.1596],[2626.3,3.3149],[2626.6,5.2829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963630322,[[2625.3,3.2078],[2624.6,7.09],[2624.1,0.768],[2623.8,0.18804917],[2623.7,1.3343]],[[2625.7,3.067],[2626.2,3.2078],[2626.3,3.3149],[2626.4,0.95173],[2626.6,5.2829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963630524,[[2625.3,3.2078],[2624.6,7.47095],[2624.4,3.066],[2624.1,0.768],[2623.9,0.5371618]],[[2625.7,3.067],[2626.3,6.5227],[2626.4,0.95173],[2626.6,5.2829],[2636.7,23.05939608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963630722,[[2625.3,3.2078],[2624.6,7.09],[2624.5,3.066],[2624.1,0.768],[2623.9,0.1555618]],[[2625.7,3.067],[2626.3,3.3149],[2626.4,4.15953],[2626.6,5.2829],[2627.7,4.4618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963630927,[[2625.3,3.2078],[2624.6,7.09],[2624.5,3.066],[2624.1,0.768],[2623.9,0.1555618]],[[2625.7,3.066],[2626.1,3.2078],[2626.3,3.3149],[2626.4,0.95173],[2626.6,5.2829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963631223,[[2625.3,3.2078],[2624.6,7.09],[2624.5,0.38095],[2624.4,3.066],[2624.1,0.768]],[[2625.7,3.066],[2625.8,0.38078],[2626.1,3.2078],[2626.3,3.3149],[2626.4,0.95173]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963631415,[[2625.3,3.2078],[2624.7,1.7218],[2624.6,7.09],[2624.5,0.38095],[2624.4,3.066]],[[2625.7,3.066],[2625.8,0.38078],[2625.9,3.2078],[2626.0,1.6958],[2626.3,3.3149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963631616,[[2625.3,3.2078],[2624.7,1.7218],[2624.6,7.09],[2624.5,0.38095],[2624.4,3.066]],[[2625.7,3.066],[2626.0,1.6958],[2626.3,6.5227],[2636.2,23.05939608],[2640.8,4.7029726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963631828,[[2625.3,3.2078],[2624.7,1.7218],[2624.6,7.09],[2624.5,0.38095],[2624.4,3.066]],[[2625.6,1.6402],[2625.7,3.066],[2625.8,0.38078],[2626.0,1.6958],[2626.3,4.9084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963632031,[[2625.3,3.2078],[2624.7,1.7218],[2624.6,7.09],[2624.5,0.38095],[2624.4,3.066]],[[2625.6,1.6402],[2625.8,0.38078],[2626.0,1.6958],[2626.3,4.9084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963632032,[[2625.3,3.2078],[2624.7,1.7218],[2624.6,7.09],[2624.5,0.38095],[2624.4,3.066]],[[2625.6,1.6402],[2625.8,0.38078],[2626.0,4.9036],[2626.3,1.7006],[2629.3,19.01413]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963632218,[[2625.3,3.2078],[2624.7,1.7218],[2624.6,7.09],[2624.4,0.38096],[2624.3,3.066]],[[2625.5,3.066],[2625.6,1.6402],[2625.7,0.38079],[2626.0,1.6958],[2626.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963632413,[[2625.3,3.2078],[2624.7,1.7218],[2624.6,7.09],[2624.3,3.066],[2623.5,0.3816]],[[2625.5,3.066],[2625.6,1.6402],[2626.0,1.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963632414,[[2625.3,3.2078],[2624.7,1.7218],[2624.6,7.09],[2624.3,3.066],[2623.5,0.3816]],[[2625.5,3.066],[2625.6,1.6402],[2625.8,3.2078],[2626.0,1.6958],[2636.7,23.0305267]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963632618,[[2625.3,3.2078],[2624.7,1.7218],[2624.6,7.09],[2624.5,0.38096],[2624.3,3.066]],[[2625.5,3.066],[2625.6,1.6402],[2625.8,0.38078],[2626.0,1.6958],[2626.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963632819,[[2625.3,3.2078],[2624.7,1.7218],[2624.6,7.09],[2624.4,0.38097],[2624.3,3.066]],[[2625.5,3.066],[2625.6,1.6402],[2626.0,1.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963632820,[[2625.3,3.2078],[2624.7,1.7218],[2624.6,7.09],[2624.4,0.38097],[2624.3,3.066]],[[2625.5,3.066],[2625.6,1.6402],[2625.7,0.38079],[2626.0,1.6958],[2626.3,4.9084]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963633126,[[2625.3,3.2078],[2624.7,1.7218],[2624.6,7.09],[2624.4,0.38097],[2624.3,3.066]],[[2625.5,3.066],[2625.6,1.6402],[2625.7,0.38079],[2626.0,4.9036],[2626.3,1.7006]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963633331,[[2625.3,3.2078],[2624.7,1.7218],[2624.6,7.09],[2624.5,0.38095],[2624.3,3.066]],[[2625.6,1.6402],[2625.8,3.44678],[2626.0,4.9036],[2626.3,1.7006],[2627.3,13.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963633527,[[2625.3,3.2078],[2624.7,2.10273],[2624.6,7.09],[2624.3,3.066],[2623.8,0.95264]],[[2625.6,1.6402],[2625.8,3.066],[2625.9,0.38077],[2626.0,1.6958],[2626.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963633727,[[2625.4,1.7392],[2625.3,3.2078],[2624.7,2.10273],[2624.6,5.3887],[2623.8,0.95264]],[[2625.9,2.02097],[2626.0,1.6958],[2626.4,4.15953],[2627.9,11.3338924],[2628.0,5.0006541]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963633953,[[2625.4,1.7392],[2625.3,3.2078],[2624.7,1.7218],[2624.6,5.3887],[2623.3,12.82433519]],[[2625.8,0.38079],[2625.9,4.7062],[2626.0,1.6958],[2626.1,3.2078],[2626.5,0.95172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963634221,[[2625.4,1.7392],[2625.3,3.2078],[2624.7,1.7218],[2624.6,5.3887],[2623.3,11.84884]],[[2625.9,4.7062],[2626.0,1.6958],[2626.1,3.2078],[2626.2,0.9518],[2627.9,11.3338924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963634422,[[2625.3,3.2078],[2625.1,3.66],[2624.7,1.7218],[2624.6,1.7287],[2624.1,3.834]],[[2626.1,3.2078],[2627.9,11.3338924]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963634423,[[2625.3,3.2078],[2625.1,3.66],[2624.7,1.7218],[2624.6,1.7287],[2624.1,3.834]],[[2626.1,3.2078],[2627.9,6.872],[2628.0,6.3642424],[2628.7,5.5007195],[2629.5,6.0007849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963634630,[[2625.6,3.2078],[2625.4,3.3826],[2625.1,3.66],[2624.6,1.7287],[2624.1,4.78652]],[[2626.0,3.066],[2626.1,1.6402],[2626.5,1.7324],[2626.6,3.2078],[2627.1,0.9515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963634927,[[2625.6,3.2078],[2625.4,3.3826],[2625.1,3.66],[2624.6,1.7287],[2624.2,0.768]],[[2626.0,3.066],[2626.1,1.6402],[2626.3,3.2078],[2626.5,1.7324],[2626.6,1.7088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963635126,[[2625.4,3.3826],[2625.2,3.2078],[2625.1,3.66],[2624.8,0.38091],[2624.7,3.066]],[[2626.0,3.066],[2626.1,1.6402],[2626.3,3.2078],[2626.5,1.7324],[2626.6,1.7088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963635127,[[2625.4,3.3826],[2625.2,3.2078],[2625.1,3.66],[2624.8,0.38091],[2624.7,3.066]],[[2626.0,3.44675],[2626.1,1.6402],[2626.3,3.2078],[2626.5,1.7324],[2626.6,1.7088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963635321,[[2625.5,3.2078],[2625.4,3.3826],[2625.1,3.66],[2624.8,0.38091],[2624.7,3.066]],[[2626.0,3.44675],[2626.1,1.6402],[2626.5,1.7324],[2626.6,4.9166],[2629.9,8.62036557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963635526,[[2625.4,3.3826],[2625.2,3.2078],[2625.1,3.66],[2624.7,3.066],[2624.6,2.10964]],[[2626.0,3.44675],[2626.1,1.6402],[2626.5,1.7324],[2626.6,4.9166],[2629.9,8.62036557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963635527,[[2625.4,3.3826],[2625.2,3.2078],[2625.1,3.66],[2624.7,3.066],[2624.6,2.10964]],[[2625.8,0.38078],[2626.0,3.066],[2626.1,1.6402],[2626.4,3.2078],[2626.5,2.68412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963635729,[[2625.4,3.3826],[2625.2,3.2078],[2625.1,3.66],[2624.6,2.10964],[2624.0,0.768]],[[2625.8,0.38078],[2626.0,3.066],[2626.1,1.6402],[2626.5,2.68412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963635730,[[2625.4,3.3826],[2625.2,3.2078],[2625.1,3.66],[2624.6,2.10964],[2624.0,0.768]],[[2625.8,0.38078],[2626.0,3.066],[2626.1,1.6402],[2626.3,3.2078],[2626.5,2.68412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963635925,[[2625.4,3.3826],[2625.2,3.2078],[2625.1,3.66],[2624.7,0.38093],[2624.6,4.7947]],[[2625.9,0.38076],[2626.0,6.2738],[2626.1,1.6402],[2626.5,2.68412],[2626.8,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963636225,[[2625.4,3.3826],[2625.2,3.2078],[2625.1,3.66],[2624.6,4.7947],[2624.1,0.95256]],[[2626.0,3.44675],[2626.1,1.6402],[2626.5,4.9402],[2626.8,3.66],[2627.1,0.95148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963636420,[[2625.5,3.2078],[2625.4,3.3826],[2625.3,1.6749],[2625.1,3.66],[2624.6,3.066]],[[2626.0,3.066],[2626.1,1.6402],[2626.2,3.2078],[2626.5,1.7324],[2626.8,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963636621,[[2625.5,3.2078],[2625.4,3.3826],[2625.3,1.6749],[2625.1,3.66],[2624.6,3.066]],[[2626.0,3.066],[2626.1,1.6402],[2626.4,3.2078],[2626.5,1.7324],[2626.8,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963636818,[[2625.5,3.2078],[2625.4,3.3826],[2625.3,1.6749],[2625.1,3.66],[2625.0,0.38089]],[[2626.1,1.6402],[2626.2,0.38072],[2626.4,3.2078],[2626.5,1.7324],[2626.8,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963637017,[[2625.8,3.2078],[2625.4,7.0426],[2625.3,1.6749],[2624.3,0.95246],[2623.7,2.09712429]],[[2626.5,1.7324],[2626.7,3.2078],[2627.2,3.66],[2627.3,9.531],[2627.6,0.95131]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963637246,[[2626.1,3.2078],[2625.4,7.0426],[2625.3,1.6749],[2625.2,3.066],[2624.9,0.95223]],[[2626.8,3.066],[2627.3,9.531],[2627.4,3.2078],[2627.6,4.61131],[2627.9,0.9512]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963637425,[[2626.4,3.2078],[2626.2,3.496],[2626.1,0.38073],[2625.8,3.66],[2625.5,7.88017603]],[[2626.8,3.066],[2627.1,1.6484],[2627.2,0.38058],[2627.3,9.531],[2627.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963637728,[[2626.7,3.58844],[2626.6,3.66],[2626.5,8.08688165],[2626.4,6.0],[2626.3,3.066]],[[2627.5,1.6192],[2627.8,3.58829],[2628.3,0.95106],[2628.6,9.72],[2628.7,0.9509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963637928,[[2627.0,3.2078],[2626.5,4.27968165],[2626.3,3.66],[2625.5,0.768]],[[2627.8,3.58829],[2628.3,0.95106],[2628.6,9.72],[2628.7,0.9509]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963637929,[[2627.0,3.2078],[2626.5,4.27968165],[2626.3,3.66],[2625.5,0.768],[2625.3,0.95212]],[[2627.8,3.2078],[2628.0,3.066],[2628.2,5.59706074],[2628.3,0.95106],[2628.6,9.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963638126,[[2627.0,3.2078],[2626.3,3.66]],[[2627.8,3.2078],[2628.0,3.066],[2628.2,5.59706074],[2628.3,0.95106],[2628.6,9.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963638127,[[2627.0,3.2078],[2626.3,3.66],[2625.8,0.768],[2625.0,0.9522],[2624.8,4.25941814]],[[2627.1,0.38059],[2627.8,3.2078],[2628.0,3.066],[2628.2,7.21626074],[2628.3,0.95106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963638323,[[2626.5,3.2078],[2626.3,3.66],[2626.0,3.066],[2625.9,0.38075],[2625.4,0.768]],[[2627.1,0.38059],[2627.5,3.2078],[2627.7,3.066],[2627.8,0.95125],[2628.2,3.55626074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963638523,[[2626.5,3.2078],[2626.3,3.66],[2625.9,3.066],[2625.4,0.95206],[2625.1,0.95810349]],[[2627.3,3.066],[2627.7,1.7601],[2627.8,3.2078],[2627.9,0.95118],[2628.0,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963638719,[[2627.1,3.2078],[2626.7,3.66],[2625.9,3.066],[2625.8,0.95192],[2625.4,0.768]],[[2627.8,3.2078],[2628.2,3.3657],[2628.4,4.61103],[2628.9,0.95083],[2629.2,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963639027,[[2627.4,3.2078],[2627.2,1.7214],[2626.9,0.38061],[2626.7,3.66],[2626.6,4.27692139]],[[2628.1,0.38045],[2628.2,3.3657],[2628.3,3.066],[2628.4,3.2078],[2628.7,0.95092]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963639330,[[2627.2,1.7214],[2627.1,3.2078],[2627.0,1.6181],[2626.7,3.66],[2626.5,0.38066]],[[2627.8,0.38049],[2628.0,3.065],[2628.1,3.2078],[2628.2,3.3657],[2628.3,0.95106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963639520,[[2627.2,1.7214],[2627.0,1.6181],[2626.8,3.2078],[2626.7,3.66],[2626.4,3.065]],[[2627.8,3.065],[2628.0,3.2078],[2628.2,3.3657],[2628.9,0.95082],[2629.7,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963639725,[[2627.7,3.2078],[2627.4,3.66],[2627.3,8.05927238],[2627.2,7.7214],[2627.1,1.7349]],[[2628.5,3.2078],[2629.3,0.9507],[2629.7,9.717],[2630.0,5.64024928],[2630.2,6.21049307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963640033,[[2627.7,3.2078],[2627.4,3.66],[2627.2,1.7214],[2627.1,1.7349],[2626.8,3.66]],[[2628.5,3.2078],[2629.3,0.9507],[2629.7,9.717],[2630.0,5.64024928],[2630.2,6.21049307]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963640034,[[2627.7,3.2078],[2627.4,3.66],[2627.2,1.7214],[2627.1,1.7349],[2626.8,3.66]],[[2628.5,3.2078],[2628.9,4.01585],[2629.2,3.66],[2629.3,0.9507],[2629.5,1.7465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963640231,[[2628.4,3.2078],[2628.2,3.66],[2627.8,16.94896429],[2627.7,6.0],[2627.2,1.7214]],[[2630.0,3.4078],[2631.0,1.90016],[2631.1,9.4625465],[2631.5,0.39750039],[2632.5,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963640422,[[2628.2,3.66],[2627.8,16.94896429],[2627.2,1.7214]],[[2632.5,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963640423,[[2630.9,3.2078],[2630.4,0.38011],[2629.9,7.32],[2629.5,3.27423692],[2629.0,0.95077]],[[2631.9,0.3799],[2633.2,3.2078],[2633.5,4.123],[2633.9,1.89809],[2634.1,6.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963640620,[[2631.8,3.2078],[2631.0,0.38],[2630.7,0.38],[2629.8,10.101],[2629.5,3.27423692]],[[2633.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963640621,[[2631.8,3.2078],[2631.0,0.38],[2630.7,0.38],[2629.8,10.101],[2629.5,3.27423692]],[[2632.5,3.66],[2632.9,4.35735],[2633.0,0.94935],[2633.2,3.66],[2634.5,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963640824,[[2631.8,3.2078],[2630.5,0.576],[2630.1,3.66],[2629.9,0.38],[2628.9,0.9508]],[[2632.5,3.66],[2633.0,0.94935],[2633.2,3.66],[2634.5,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963640825,[[2631.8,3.2078],[2630.5,0.576],[2630.1,3.66],[2629.9,0.38],[2628.9,0.9508]],[[2631.9,4.1831],[2632.5,3.66],[2632.6,7.0048],[2633.0,0.94935],[2633.2,4.99869833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963641019,[[2630.5,3.2078],[2630.2,0.956],[2630.0,12.18818041],[2629.6,12.97656689],[2628.8,0.38]],[[2632.0,3.2078],[2632.3,0.94959],[2632.8,3.261],[2633.0,0.94935],[2633.2,0.18914833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963641219,[[2630.4,3.2078],[2630.1,3.66],[2629.6,8.6303012],[2629.4,1.721],[2629.0,1.14145934]],[[2632.8,3.261],[2633.2,0.18914833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963641220,[[2630.4,3.2078],[2630.1,3.66],[2629.6,8.6303012],[2629.4,1.721],[2629.0,1.14145934]],[[2631.5,3.2078],[2632.1,9.525],[2632.7,0.94948],[2632.8,3.261],[2633.2,0.18914833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963641426,[[2630.7,3.2078],[2630.6,3.99738696],[2630.1,3.66],[2629.4,1.721],[2629.3,5.1548]],[[2631.7,3.2078],[2632.4,9.525],[2632.7,0.94948],[2632.8,3.261],[2633.2,0.18914833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963641728,[[2630.7,3.2078],[2630.5,4.79244677],[2630.3,3.99738696],[2630.1,3.99738696],[2629.7,3.99738696]],[[2631.8,0.37992],[2632.3,7.4058],[2632.6,0.94952],[2632.8,3.261],[2632.9,4.60941]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963642027,[[2630.7,3.2078],[2630.1,4.11],[2629.3,5.52945],[2629.0,0.95078],[2628.7,0.19221324]],[[2632.6,0.94952],[2632.8,3.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963642028,[[2630.7,3.2078],[2630.1,4.11],[2629.3,5.52945],[2629.0,0.95078],[2628.7,0.19221324]],[[2632.1,3.2078],[2632.6,0.94951],[2632.7,4.11],[2632.8,3.261],[2633.3,0.94927]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963642235,[[2630.8,3.99738696],[2630.7,3.2078],[2630.6,4.11],[2629.9,0.576],[2629.3,4.5788]],[[2632.0,4.195],[2632.1,3.2078],[2632.5,0.94954],[2632.8,3.261],[2633.2,4.29914833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963642527,[[2631.5,3.2078],[2630.8,3.99738696],[2630.6,4.11],[2629.9,0.576],[2629.3,4.5788]],[[2631.9,3.2078],[2632.6,0.94951],[2632.8,3.261],[2633.2,4.29914833],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963642721,[[2630.8,3.99738696],[2630.6,4.11],[2629.9,0.576],[2629.3,4.5788]],[[2631.9,3.2078],[2632.6,0.94951],[2632.8,3.261],[2633.2,4.29914833],[3723.7,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963642722,[[2631.1,3.2078],[2630.9,0.38],[2630.8,3.99738696],[2630.6,4.11],[2630.1,0.576]],[[2632.2,3.2078],[2632.8,3.261],[2633.2,4.29914833],[2633.7,0.9491],[2635.2,1.89715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963642925,[[2630.7,4.23182701],[2630.5,3.2078],[2630.1,4.11],[2630.0,0.95616],[2629.5,0.38]],[[2631.5,3.2078],[2632.2,4.405],[2632.8,3.261],[2632.9,0.9494],[2633.2,0.18914833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963643128,[[2630.5,3.2078],[2630.1,4.11],[2629.5,0.576],[2629.0,0.95076],[2628.9,4.405]],[[2631.8,3.2078],[2632.0,9.519],[2632.4,4.11],[2632.8,3.261],[2633.2,1.13841833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963643355,[[2630.5,3.2078],[2630.1,4.11],[2629.5,0.576],[2628.9,4.405],[2628.2,0.95107]],[[2631.7,4.405],[2631.8,3.2078],[2632.0,9.519],[2632.8,3.261],[2633.2,2.08773833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963643528,[[2630.1,3.2078],[2629.6,4.11],[2629.5,0.576],[2628.9,0.3808],[2628.8,1.718]],[[2631.3,3.2078],[2631.7,7.08754],[2632.0,13.629],[2632.3,0.94961],[2632.8,3.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963643725,[[2630.1,3.2078],[2629.6,4.11],[2629.2,0.576],[2629.1,0.3808],[2628.9,0.3808]],[[2631.2,4.405],[2631.3,3.2078],[2631.7,1.7327],[2632.0,10.46872],[2632.4,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963643922,[[2630.1,3.2078],[2629.6,4.11],[2629.1,0.3808],[2629.0,0.576],[2628.9,0.3808]],[[2631.0,3.2078],[2631.2,4.405],[2631.4,0.94994],[2631.7,2.68253],[2632.0,9.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963644124,[[2629.7,3.2078],[2629.1,4.11],[2629.0,0.576],[2628.0,15.7],[2627.8,0.9512]],[[2630.3,3.2078],[2631.2,4.405],[2631.7,6.79253],[2631.8,0.19110911],[2632.0,9.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963644322,[[2630.0,3.2078],[2629.6,4.11],[2629.3,0.38026],[2628.6,0.3808],[2628.4,0.576]],[[2630.9,0.38004],[2631.0,3.2078],[2631.6,1.7382],[2631.7,2.68253],[2632.0,9.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963644519,[[2630.0,3.2078],[2629.8,4.06057978],[2629.6,4.11],[2629.5,4.06057978],[2629.2,0.38028]],[[2631.0,3.2078],[2631.6,1.7382],[2631.7,2.68253],[2632.0,9.519],[2636.1,0.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963644733,[[2630.0,3.2078],[2629.8,4.06057978],[2629.6,4.11],[2629.2,12.14193071],[2629.1,17.561871]],[[2630.9,4.405],[2631.0,3.2078],[2631.6,1.7382],[2631.7,2.68253],[2632.0,9.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963644933,[[2630.1,3.2078],[2629.6,4.11],[2629.1,12.52273071],[2624.1,4.8831543],[2624.0,0.15466702]],[[2631.0,3.2078],[2631.6,1.7382],[2631.7,2.68253],[2632.0,9.519],[3663.5,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963645126,[[2630.1,3.2078],[2629.6,4.11],[2628.9,1.6547],[2628.1,5.06108],[2626.5,0.97549519]],[[2630.9,4.403],[2631.0,3.2078],[2631.6,1.7382],[2631.7,2.68253],[2632.0,9.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963645330,[[2629.8,3.2078],[2629.6,4.11],[2628.9,1.6547],[2628.1,4.11],[2627.4,0.95134]],[[2630.5,3.2078],[2630.9,4.403],[2631.4,0.94994],[2631.6,1.7382],[2631.7,2.68253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963645533,[[2629.8,3.2078],[2629.6,4.11],[2629.1,0.38029],[2628.9,1.6547],[2628.8,6.123]],[[2630.5,3.2078],[2630.7,0.38008],[2630.9,4.403],[2631.4,0.94994],[2631.6,1.7382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963645729,[[2629.8,3.2078],[2629.6,4.11],[2629.0,0.38031],[2628.9,1.6547],[2628.8,6.123]],[[2630.5,3.2078],[2630.7,0.38008],[2630.9,4.403],[2631.4,0.94994],[2631.6,1.7382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963646034,[[2629.8,3.2078],[2629.1,4.11],[2628.9,1.6547],[2628.8,1.718],[2628.7,0.38034]],[[2630.5,3.2078],[2630.9,4.403],[2631.0,0.95006],[2631.6,1.7382],[2631.7,6.79253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963646236,[[2629.5,3.2078],[2629.1,4.11],[2628.9,1.6547],[2628.8,1.718],[2628.7,0.38034]],[[2630.4,0.38012],[2630.8,3.2078],[2630.9,4.403],[2631.0,0.95006],[2631.6,1.7382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963646437,[[2629.2,3.2078],[2629.1,4.11],[2628.9,1.6547],[2628.8,1.718],[2628.3,0.576]],[[2630.4,3.2078],[2630.5,9.516],[2631.3,0.94997],[2631.6,1.7382],[2631.7,2.68254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963646629,[[2629.8,3.2078],[2629.2,4.16529636],[2629.1,4.11],[2628.9,1.6547],[2628.8,2.0988]],[[2630.4,4.403],[2630.5,9.516],[2630.6,3.2078],[2631.0,0.95008],[2631.6,1.7382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963646830,[[2629.8,3.2078],[2629.2,4.16529636],[2629.1,4.11],[2628.9,1.6547],[2628.8,1.718]],[[2630.4,4.403],[2630.5,9.516],[2630.6,3.2078],[2631.0,0.95008],[2631.6,1.7382]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963647122,[[2629.8,3.2078],[2629.1,4.11],[2628.9,1.6547],[2628.8,1.718],[2625.0,3.24893632]],[[2630.5,9.516],[2630.6,3.2078],[2631.0,0.95008],[2631.6,1.7382],[2657.1,4.60849235]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963647322,[[2629.5,3.2078],[2629.1,4.11],[2628.9,1.6547],[2628.8,1.718],[2628.5,0.95638]],[[2630.4,4.403],[2630.5,13.3184],[2630.6,3.2078],[2631.0,0.95008],[2631.5,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963647529,[[2629.4,3.2078],[2629.1,4.11],[2628.8,1.718],[2628.5,0.38038],[2628.2,0.576]],[[2630.5,13.3184],[2631.5,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963647530,[[2629.4,3.2078],[2629.1,4.11],[2628.8,1.718],[2628.5,0.38038],[2628.2,0.576]],[[2630.2,3.2078],[2630.5,11.205],[2630.7,0.9502],[2630.9,1.7389],[2631.3,0.94997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963647729,[[2629.1,3.2078],[2628.6,4.11],[2628.2,0.576]],[[2630.2,3.2078],[2630.5,11.205],[2630.9,1.7389],[2631.3,0.94997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963647730,[[2629.1,3.2078],[2628.6,4.11],[2628.2,0.576],[2627.9,3.2965],[2627.8,0.3808]],[[2630.1,4.403],[2630.2,3.58795],[2630.5,11.205],[2630.9,2.68902],[2631.3,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963647933,[[2629.4,3.2078],[2629.1,4.11],[2628.0,2.352],[2627.9,3.2965],[2627.8,0.3808]],[[2630.0,4.403],[2630.5,4.8968],[2630.9,12.20502],[2631.6,0.94987],[2631.8,4.30310087]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963648231,[[2629.1,7.3178],[2628.2,0.576],[2628.0,1.776],[2627.9,3.2965],[2627.8,0.3808]],[[2630.0,4.403],[2630.5,4.8968],[2630.6,0.95023],[2630.9,11.2549],[2631.2,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963648427,[[2629.1,3.2078],[2628.6,4.11],[2628.1,4.403],[2628.0,1.776],[2627.9,3.8725]],[[2630.0,4.403],[2630.2,3.2078],[2630.5,1.689],[2630.6,0.95023],[2630.9,11.2549]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963648832,[[2629.1,3.2078],[2628.6,4.11],[2628.1,4.78343],[2628.0,1.776],[2627.9,3.8725]],[[2629.8,0.3802],[2630.0,4.403],[2630.2,3.2078],[2630.5,1.689],[2630.6,0.95023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963649038,[[2629.1,3.2078],[2628.6,4.11],[2628.0,1.776],[2627.9,3.8725],[2627.8,0.76128]],[[2629.9,3.2078],[2630.0,4.403],[2630.3,0.95034],[2630.5,1.689],[2630.6,0.95023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963649226,[[2629.1,3.2078],[2628.6,4.11],[2628.0,1.776],[2627.9,3.8725],[2627.8,0.3808]],[[2629.9,3.2078],[2630.0,4.403],[2630.3,0.95034],[2630.5,1.689],[2630.6,0.95023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963649534,[[2627.9,3.8725]],[[2629.9,3.2078],[2630.0,4.403],[2630.3,0.95034],[2630.5,1.689],[2630.6,0.95023]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963649535,[[2628.4,3.2078],[2628.2,4.11],[2627.9,3.8725],[2627.5,0.3808],[2627.2,4.7838]],[[2629.3,0.38028],[2629.6,3.2078],[2629.8,0.95049],[2630.0,4.403],[2630.5,1.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963649842,[[2628.4,3.2078],[2628.2,4.11],[2627.9,3.2965],[2627.4,0.38054],[2627.3,4.403]],[[2629.2,4.403],[2629.3,3.2078],[2629.8,0.95049],[2630.4,1.6934],[2630.5,1.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963650149,[[2627.6,3.2078],[2627.2,4.686],[2626.4,4.403],[2625.9,8.212],[2625.5,10.46602]],[[2628.6,3.2078],[2629.1,0.95075],[2629.2,4.403],[2629.4,9.514],[2629.6,0.19022814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963650329,[[2627.6,3.2078],[2627.2,4.11],[2626.6,3.3745],[2626.5,0.9568],[2626.4,4.78368]],[[2628.4,3.2078],[2628.5,4.403],[2628.8,0.95087],[2629.4,10.46465],[2629.6,0.19022814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963650528,[[2627.6,3.2078],[2627.2,4.11],[2626.6,3.3745],[2626.4,4.979],[2624.1,1.90507]],[[2628.3,4.403],[2628.8,0.95087],[2628.9,3.2078],[2629.3,1.6801],[2629.4,10.46465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963650725,[[2627.6,3.2078],[2627.2,4.11],[2626.6,3.3745],[2626.4,5.3598],[2625.2,8.09909586]],[[2628.3,4.78343],[2628.6,3.2078],[2628.8,0.95087],[2629.3,1.6801],[2629.4,10.46465]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963650940,[[2627.6,3.2078],[2627.2,4.11],[2626.6,3.3745],[2626.5,0.38067],[2626.4,5.3598]],[[2628.2,0.38043],[2628.3,4.403],[2628.6,3.2078],[2628.8,0.95087],[2629.3,1.6801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963651126,[[2627.6,3.2078],[2627.2,4.11],[2626.6,3.3745],[2626.4,5.35969],[2625.5,9.514]],[[2628.0,0.38046],[2628.3,4.403],[2628.8,4.15867],[2629.3,1.6801],[2633.6,4.92335861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963651440,[[2627.6,3.2078],[2627.2,4.11],[2626.7,0.3808],[2626.6,3.3745],[2626.4,5.3598]],[[2628.3,7.6108],[2628.7,3.2078],[2628.8,0.95087],[2629.3,1.6801],[2633.5,4.34735861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963651632,[[2627.6,3.2078],[2626.6,3.3745],[2626.4,5.3598]],[[2628.3,7.6108],[2628.7,3.2078],[2628.8,0.95087],[2629.3,1.6801],[2633.5,4.34735861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963651633,[[2627.6,3.2078],[2626.8,4.11],[2626.6,3.3745],[2626.5,0.3808],[2626.4,0.9568]],[[2628.3,4.403],[2628.5,0.95099],[2628.6,3.2078],[2628.8,0.95087],[2629.3,1.6801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963651831,[[2627.4,3.2078],[2627.2,4.11],[2626.6,3.3745],[2626.5,0.3808],[2626.4,0.9568]],[[2628.5,3.2078],[2629.2,0.95074],[2629.3,1.6801],[2629.7,5.06056],[2630.4,1.6934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963652025,[[2627.7,3.2078],[2627.2,4.11],[2626.7,0.38063],[2626.6,3.3745],[2626.5,0.3808]],[[2628.3,0.38041],[2629.2,0.95074],[2629.3,1.6801],[2629.7,5.06056],[2630.4,1.6934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963652026,[[2627.7,3.2078],[2627.2,4.11],[2626.7,0.38063],[2626.6,3.3745],[2626.5,0.3808]],[[2628.3,0.38041],[2628.4,4.403],[2628.8,3.2078],[2629.1,0.95078],[2629.2,9.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963652237,[[2627.7,3.2078],[2627.2,4.11],[2626.9,12.48704357],[2626.7,12.86767357],[2626.6,3.3745]],[[2628.2,4.403],[2628.3,0.38041],[2628.5,3.2078],[2629.1,0.95078],[2629.2,9.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963652536,[[2627.7,3.2078],[2627.3,4.11736295],[2627.2,4.11],[2626.6,3.3745],[2623.4,1.95099039]],[[2628.2,4.403],[2628.5,3.2078],[2629.1,0.95078],[2629.2,9.515],[2637.4,6.5008503]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963652734,[[2627.4,3.2078],[2627.2,4.11],[2626.6,3.3745],[2623.8,0.97549519],[2623.6,1.46324279]],[[2628.2,4.403],[2628.5,3.2078],[2628.8,0.95088],[2629.1,0.95078],[2629.2,9.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963652938,[[2627.4,3.2078],[2627.2,4.11],[2626.6,3.3745],[2626.4,0.3808],[2626.1,0.576]],[[2628.1,0.38044],[2628.2,4.403],[2628.5,3.2078],[2628.8,0.95088],[2629.1,2.72418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963653136,[[2627.4,3.2078],[2627.2,4.11],[2626.6,3.3745],[2626.5,0.76146],[2626.4,0.3808]],[[2628.1,0.38044],[2628.2,4.403],[2628.5,3.2078],[2628.8,0.95088],[2629.1,2.72418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963653339,[[2627.7,3.2078],[2627.2,4.11],[2626.6,3.3745],[2626.5,0.76146],[2626.4,0.3808]],[[2628.1,0.38044],[2628.2,4.403],[2628.5,3.2078],[2628.8,0.95088],[2629.1,2.72418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963653539,[[2627.7,3.2078],[2627.2,4.11],[2626.7,0.38064],[2626.6,3.3745],[2626.5,0.3808]],[[2628.2,4.78343],[2628.5,3.2078],[2628.8,0.95088],[2629.1,2.72418],[2633.3,4.34735861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963653739,[[2627.8,3.8056],[2627.7,13.3178],[2627.0,4.403],[2626.6,3.3745],[2626.5,0.3808]],[[2630.6,4.11],[2631.4,1.89987],[2631.8,4.31610087],[2633.3,4.34735861],[2634.1,18.97934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963653931,[[2627.8,3.8056],[2627.0,4.403],[2626.6,3.3745],[2626.5,0.3808]],[[2630.6,4.11],[2631.4,1.89987],[2631.8,4.31610087],[2634.1,18.97934]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963653932,[[2628.1,7.3178],[2627.8,4.31760704],[2627.0,4.403],[2626.8,0.19324894],[2626.6,3.9505]],[[2629.4,4.403],[2629.9,4.15828],[2630.1,9.70895304],[2630.3,0.95032],[2630.6,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963654132,[[2628.3,3.2078],[2628.1,4.11],[2627.8,4.31760704],[2627.7,0.38049],[2627.0,4.403]],[[2629.2,0.38029],[2629.4,4.403],[2629.5,4.8214],[2629.9,0.95048],[2630.1,9.70895304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963654332,[[2628.1,4.11],[2627.0,4.403]],[[2629.4,4.403],[2629.5,4.8214],[2629.9,0.95048],[2630.1,9.70895304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963654333,[[2628.4,3.2078],[2628.1,4.11],[2627.0,4.403],[2624.7,0.97549519],[2624.6,1.46324279]],[[2629.4,4.403],[2629.5,4.8214],[2629.9,0.95048],[2630.1,9.70895304],[2666.0,5.53139903]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963654628,[[2628.4,3.2078],[2628.1,4.11],[2627.0,4.403],[2626.8,0.576],[2626.1,0.95182]],[[2628.9,0.38033],[2629.3,3.2078],[2629.4,4.403],[2629.5,1.6136],[2629.6,0.9506]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963654840,[[2628.0,3.2078],[2627.7,4.11],[2627.1,4.403],[2626.8,0.576],[2626.4,0.3808]],[[2629.2,0.95072],[2629.4,7.6108],[2629.5,1.6136],[2630.2,4.11],[2630.7,3.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963655033,[[2627.7,7.3178],[2627.1,4.403],[2627.0,0.3806],[2626.7,0.576],[2626.4,0.3808]],[[2628.5,0.38039],[2628.9,3.2078],[2629.2,0.95072],[2629.4,4.403],[2629.5,1.6136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963655235,[[2628.0,3.2078],[2627.7,4.11],[2627.1,16.29673962],[2626.9,16.77251171],[2626.4,0.3808]],[[2628.6,4.403],[2629.2,4.15852],[2629.5,1.6136],[2631.5,1.89981],[2633.4,28.75342769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963655431,[[2627.9,3.2078],[2627.7,4.11],[2627.1,11.89373962],[2626.9,21.55611171],[2626.4,0.3808]],[[2628.5,0.38038],[2628.6,4.403],[2629.1,3.2078],[2629.2,0.95072],[2629.5,1.6136]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963655636,[[2627.9,3.2078],[2627.7,4.11],[2627.0,0.3806],[2626.9,4.403],[2626.4,0.3808]],[[2628.4,0.3804],[2628.6,4.403],[2629.1,3.2078],[2629.2,0.95072],[2629.4,1.7126]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963655837,[[2627.9,3.2078],[2627.7,4.11],[2627.1,0.38058],[2626.9,4.403],[2626.4,0.3808]],[[2628.6,4.403],[2629.1,3.2078],[2629.2,0.95072],[2629.4,1.7126]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963655838,[[2627.9,3.2078],[2627.7,4.11],[2627.1,0.38058],[2626.9,4.403],[2626.4,0.3808]],[[2628.5,0.38039],[2628.6,4.403],[2629.1,3.2078],[2629.2,0.95072],[2629.4,1.7126]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963656031,[[2627.9,3.2078],[2627.7,4.11],[2626.9,4.403],[2626.4,0.3808]],[[2628.6,4.403],[2629.2,0.95072],[2629.4,1.7126]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963656032,[[2627.9,3.2078],[2627.7,4.11],[2627.2,0.38057],[2626.9,4.403],[2626.4,0.3808]],[[2628.6,4.403],[2628.8,3.2078],[2629.2,0.95072],[2629.4,1.7126],[2633.6,4.83106656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963656239,[[2628.5,3.2078],[2628.2,4.11],[2628.0,7.80964309],[2627.9,6.0],[2627.8,0.38047]],[[2629.2,4.403],[2629.7,3.2078],[2630.1,9.515],[2630.3,0.95034],[2630.7,5.8834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963656438,[[2629.1,3.2078],[2628.7,4.11],[2628.3,4.403],[2628.0,20.57058721],[2627.9,6.0]],[[2629.9,0.38018],[2630.1,3.2078],[2630.8,0.95016],[2631.1,0.95003],[2631.6,4.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963656735,[[2629.2,3.2078],[2628.7,4.11],[2628.6,4.00484309],[2628.3,16.23280551],[2628.1,1.6707]],[[2629.8,3.588],[2630.5,0.95025],[2630.8,4.403],[2631.1,0.95003],[2631.6,7.5375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963656938,[[2628.8,3.2078],[2628.7,4.11],[2628.3,11.82980551],[2628.1,1.6707],[2627.8,4.403]],[[2629.8,3.588],[2630.5,0.95025],[2631.6,7.5375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963656939,[[2628.8,3.2078],[2628.7,4.11],[2628.3,11.82980551],[2628.1,1.6707],[2627.8,4.403]],[[2629.8,7.6108],[2629.9,0.95046],[2630.5,0.95025],[2631.2,6.00999],[2631.6,3.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963657143,[[2628.7,7.3178],[2628.1,1.6707],[2627.2,0.576],[2626.9,10.46553],[2626.6,0.95165]],[[2629.8,7.6108],[2629.9,0.95046],[2630.5,0.95025],[2631.2,6.00999],[2631.6,3.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963657144,[[2628.7,7.3178],[2628.1,1.6707],[2627.2,0.576],[2626.9,10.46553],[2626.6,0.95165]],[[2629.4,3.2078],[2629.8,4.403],[2629.9,0.95046],[2630.4,1.6142],[2630.5,0.95025]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963657450,[[2628.7,4.11],[2628.4,3.2078],[2628.1,1.6707],[2627.7,4.403],[2627.2,0.576]],[[2629.1,3.2078],[2629.8,4.403],[2629.9,0.95046],[2630.3,9.514],[2630.4,3.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963657633,[[2628.7,4.11],[2628.4,3.2078],[2628.1,1.6707],[2627.7,4.403],[2626.8,10.2848875]],[[2629.1,3.2078],[2629.8,4.403],[2629.9,0.95046],[2630.3,9.514],[2630.4,3.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963657862,[[2628.4,3.2078],[2628.2,4.11],[2628.1,1.6707],[2627.7,4.403],[2626.8,10.2848875]],[[2629.1,3.2078],[2629.8,4.403],[2629.9,0.95046],[2630.3,9.514],[2630.4,3.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963658230,[[2628.5,3.804],[2628.4,3.2078],[2628.2,4.11],[2628.1,1.6707],[2627.7,4.403]],[[2629.1,3.2078],[2629.5,0.38024],[2629.8,4.403],[2629.9,0.95046],[2630.3,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963658433,[[2628.7,3.2078],[2628.5,3.804],[2628.2,4.11],[2628.1,1.6707],[2628.0,0.38045]],[[2629.7,3.2078],[2629.8,4.403],[2630.2,0.95036],[2630.3,9.514],[2630.5,0.95027]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963658633,[[2628.7,3.2078],[2628.2,4.11],[2628.1,1.6707],[2627.1,0.576],[2626.8,9.7088875]],[[2629.5,0.38024],[2629.7,3.2078],[2629.8,4.403],[2630.2,0.95036],[2630.3,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963658833,[[2628.7,3.2078],[2628.2,4.11],[2628.1,2.05114],[2627.1,0.576],[2626.8,9.7088875]],[[2629.7,3.2078],[2629.8,4.403],[2630.2,0.95036],[2630.3,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963658834,[[2628.7,3.2078],[2628.2,4.11],[2628.1,2.05114],[2627.1,0.576],[2626.8,9.7088875]],[[2629.4,0.38026],[2629.7,3.2078],[2629.8,4.403],[2630.2,0.95036],[2630.3,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963659034,[[2629.0,3.2078],[2628.3,0.38041],[2628.2,4.11],[2628.1,1.6707],[2627.1,0.576]],[[2629.8,4.403],[2630.0,3.2078],[2630.2,0.95036],[2630.3,9.514],[2636.1,6.0007849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963659243,[[2629.0,3.2078],[2628.2,4.11],[2628.1,1.6707],[2628.0,0.38044],[2627.4,0.576]],[[2629.4,0.38026],[2629.8,4.403],[2630.0,3.2078],[2630.2,0.95036],[2630.3,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963659439,[[2629.0,3.2078],[2628.3,3.96977236],[2628.2,4.11],[2628.1,1.6707],[2627.2,1.52743]],[[2629.4,0.38025],[2629.8,4.403],[2629.9,0.95047],[2630.0,3.2078],[2630.3,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963659636,[[2629.0,3.2078],[2628.2,4.11],[2628.1,1.6707],[2627.2,1.52743],[2623.6,19.50354832]],[[2629.4,4.403],[2629.9,0.95047],[2630.0,3.2078],[2630.3,9.514],[2651.1,4.6169386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963659832,[[2629.0,3.2078],[2628.2,4.11],[2628.1,1.6707],[2628.0,0.38045],[2627.2,1.52743]],[[2629.3,0.38027],[2629.4,7.6108],[2629.9,0.95047],[2630.3,9.514],[2651.1,4.6169386]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963660037,[[2628.6,3.2078],[2628.2,4.11],[2628.1,1.6707],[2627.2,0.576],[2626.6,0.95163]],[[2629.2,3.2078],[2629.4,4.403],[2629.9,0.95047],[2630.3,9.514],[2635.0,5.5007195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963660247,[[2628.6,3.2078],[2628.2,4.11],[2628.1,1.6707],[2627.9,0.38047],[2627.0,0.576]],[[2629.1,0.3803],[2629.2,3.2078],[2629.4,4.403],[2629.9,0.95047],[2630.3,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963660444,[[2628.6,7.0118],[2628.2,4.11],[2628.1,2.05114],[2627.2,0.95143],[2627.0,0.576]],[[2629.2,3.2078],[2629.4,4.78327],[2629.9,0.95047],[2630.3,9.514],[2632.6,10.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963660747,[[2628.6,7.0118],[2628.2,4.11],[2628.1,1.6707],[2627.2,0.95143],[2627.0,0.576]],[[2629.2,3.2078],[2629.4,4.78327],[2629.9,0.95047],[2630.3,9.514],[2632.6,10.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963660945,[[2628.6,7.0118],[2628.2,4.11],[2628.1,1.6707],[2627.5,0.95131],[2627.2,0.95143]],[[2629.2,3.2078],[2629.4,4.403],[2630.2,0.95037],[2630.3,9.514],[2632.6,10.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963661151,[[2628.9,3.2078],[2628.7,3.804],[2628.3,0.3804],[2628.2,4.11],[2628.1,1.6707]],[[2629.4,4.403],[2629.6,0.38023],[2629.8,3.2078],[2630.2,0.95037],[2630.3,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963661349,[[2628.9,3.2078],[2628.2,4.11],[2628.1,1.6707],[2627.6,0.576],[2626.9,0.95153]],[[2629.4,4.403],[2629.5,3.2078],[2630.0,0.95045],[2630.3,9.514],[2634.3,0.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963661542,[[2628.9,3.2078],[2628.3,4.4917704],[2628.2,4.11],[2628.1,1.6707],[2627.6,0.576]],[[2629.4,4.403],[2629.5,3.2078],[2629.6,0.38023],[2630.0,0.95045],[2630.3,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963661844,[[2629.2,3.2078],[2629.0,3.8032],[2628.9,6.0],[2628.7,4.11],[2628.5,0.38037]],[[2629.8,0.38021],[2630.2,3.2078],[2630.3,10.46435],[2630.8,0.95015],[2633.9,4.34735861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963662047,[[2629.2,3.2078],[2628.7,4.11],[2627.8,0.576],[2627.6,0.95126],[2626.0,7.7341665]],[[2629.8,0.3802],[2630.0,4.402],[2630.2,3.2078],[2630.3,10.46435],[2630.8,0.95015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963662243,[[2629.2,3.2078],[2628.7,4.11],[2627.8,0.576],[2627.6,0.95126],[2626.0,7.7341665]],[[2630.0,4.402],[2630.2,3.2078],[2630.3,10.46435],[2630.8,0.95015],[2634.1,18.97909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963662444,[[2628.9,3.2078],[2628.7,4.11],[2628.3,4.402],[2627.8,0.576],[2627.1,0.95147]],[[2629.5,0.38025],[2629.8,3.2078],[2630.0,5.35244],[2630.3,10.46435],[2634.1,23.32644861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963662644,[[2628.9,3.2078],[2628.7,4.11],[2628.3,4.402],[2627.5,0.576],[2627.1,0.95147]],[[2629.6,3.2078],[2630.0,5.35244],[2630.3,10.46435],[2633.9,4.34735861],[2634.1,18.97909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963662842,[[2628.9,3.2078],[2628.7,4.11],[2628.3,4.402],[2627.7,1.52725],[2626.4,0.3808]],[[2629.6,3.2078],[2629.8,4.402],[2630.3,10.46435],[2633.9,4.34735861],[2634.1,18.97909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963663046,[[2629.0,3.8032],[2628.9,3.2078],[2628.7,4.11],[2628.3,4.402],[2627.7,0.576]],[[2629.8,4.402],[2630.3,10.46435],[2633.9,4.34735861],[2634.1,18.97909]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963663047,[[2629.0,3.8032],[2628.9,3.2078],[2628.7,4.11],[2628.3,4.402],[2627.7,0.576]],[[2629.8,4.402],[2629.9,3.2078],[2630.1,0.95042],[2630.3,10.46435],[2633.9,4.34735861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963663342,[[2628.9,3.2078],[2628.2,4.11],[2627.7,0.576],[2627.6,4.402],[2626.8,10.6604575]],[[2629.3,3.2078],[2629.5,0.9506],[2629.8,4.402],[2630.1,0.9504],[2630.3,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963663538,[[2628.9,3.2078],[2628.2,4.11],[2627.6,4.402],[2627.4,0.576],[2626.8,10.6604575]],[[2629.4,0.95064],[2629.5,3.2078],[2629.8,4.402],[2630.1,0.9504],[2630.2,1.7364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963663740,[[2628.9,3.2078],[2628.2,4.11],[2627.7,0.38049],[2627.6,4.402],[2627.4,0.576]],[[2629.0,0.38031],[2629.4,0.95064],[2629.5,3.2078],[2629.8,4.402],[2630.1,0.9504]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963664050,[[2628.7,3.2078],[2628.2,4.11],[2627.4,0.576]],[[2629.4,0.95064],[2629.8,4.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963664051,[[2628.7,3.2078],[2628.2,4.11],[2627.4,0.576],[2626.2,0.95177],[2625.3,0.97549519]],[[2629.1,4.402],[2629.4,0.95064],[2629.7,3.2078],[2629.8,0.95052],[2630.4,5.47666998]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963669150,[[2628.2,7.3178],[2627.6,0.38051],[2627.4,1.6833],[2627.3,1.6929],[2627.2,4.402]],[[2629.0,4.402],[2629.3,4.15851],[2629.4,3.3976],[2629.9,0.95048],[2632.6,8.94106656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963698063,[[2626.1,3.2078],[2625.9,4.11],[2625.8,3.446],[2625.7,0.95213484],[2625.6,0.9521633]],[[2626.9,4.087],[2627.0,0.95151],[2627.1,3.2078],[2627.3,0.9514],[2627.5,1.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963716777,[[2629.0,3.2078],[2628.1,5.8496],[2628.0,1.7051],[2627.6,0.3805],[2627.4,4.086]],[[2629.1,0.3803],[2629.4,7.011],[2629.5,4.086],[2629.8,0.9505]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963763999,[[2631.4,3.5118],[2631.2,1.7338],[2630.9,2.17943],[2630.6,7.881],[2629.7,0.3808]],[[2632.0,0.37988],[2632.3,3.771],[2632.4,0.94956],[2632.5,3.2078],[2632.6,1.7618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963783817,[[2632.5,3.7984],[2631.8,3.2078],[2631.5,0.456],[2631.4,4.404],[2630.3,8.058]],[[2632.6,0.37979],[2632.8,0.94941],[2633.0,3.2078],[2633.5,0.19300558],[2634.8,3.92097575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963805442,[[2630.0,3.2078],[2629.1,4.11],[2629.0,4.102]],[[2631.0,4.72508],[2631.4,5.05994],[2631.5,1.8218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963843560,[[2626.7,3.2078],[2626.6,3.778],[2626.5,1.8584],[2626.2,0.38071],[2626.0,4.11]],[[2627.4,0.38055],[2627.7,3.2078],[2627.8,2.79872],[2628.0,3.612],[2628.1,0.95113]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963848866,[[2626.1,3.2078],[2626.0,1.8397],[2625.8,0.38077],[2625.7,1.869],[2625.6,1.8962]],[[2626.8,0.38064],[2627.1,3.2078],[2627.4,5.06138],[2627.5,3.7057],[2627.6,9.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963869882,[[2623.1,1.8926],[2622.6,1.8679],[2622.1,4.102]],[[2623.8,7.2492],[2624.0,0.38104],[2624.2,4.12],[2624.3,3.2078],[2624.4,6.32217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963915328,[[2620.6,3.2078],[2620.3,1.7545],[2620.2,1.726],[2620.0,1.6996],[2619.6,3.438]],[[2621.4,3.438],[2621.5,3.2078],[2621.7,13.659],[2621.8,0.9534],[2621.9,1.7229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963935128,[[2622.0,3.2078],[2621.8,1.7985],[2621.6,0.38138],[2621.3,8.20446414],[2621.2,3.6014]],[[2622.7,3.312],[2622.9,4.12],[2623.1,2.78522],[2623.4,4.61763],[2623.5,3.39892169]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963956045,[[2621.1,1.7711],[2620.8,3.2078],[2620.5,0.38153],[2620.4,1.8662],[2620.3,1.8225]],[[2621.7,5.42618],[2621.8,3.2078],[2621.9,4.12],[2622.1,0.1901898],[2622.6,5.30048861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963990766,[[2623.7,3.2078],[2623.0,1.7836],[2622.9,4.102],[2622.8,1.8731],[2622.3,11.3019]],[[2623.9,3.189],[2624.2,3.2078],[2624.3,1.9126],[2624.4,1.8785],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726963995772,[[2622.5,4.9664],[2622.1,1.8373],[2622.0,0.38132],[2621.7,7.309],[2621.4,0.95353]],[[2623.1,3.57017],[2623.2,3.2078],[2623.6,0.95274],[2623.7,1.6977],[2623.8,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964052209,[[2624.2,3.2078],[2623.7,4.04107],[2623.6,1.7682],[2623.4,3.167],[2623.0,0.97549519]],[[2624.7,3.54794],[2624.8,1.7807],[2625.2,4.8953],[2625.3,0.95213],[2625.6,2.64443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964078135,[[2623.9,3.2078],[2623.5,0.3811],[2623.4,3.666],[2623.3,1.7283],[2622.9,3.66]],[[2624.1,3.165],[2624.3,3.8887],[2624.5,3.2078],[2624.7,0.95235],[2624.8,1.8847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964104260,[[2624.5,3.2078],[2624.2,2.97],[2624.1,0.26671],[2623.9,1.7992],[2623.8,1.7739]],[[2624.9,3.16],[2625.0,1.7132],[2625.1,5.24723646],[2625.2,9.532],[2625.3,8.66667575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964125568,[[2624.4,3.47448],[2624.3,3.7169],[2624.2,1.9377],[2623.7,3.66],[2623.6,1.1659269]],[[2625.1,0.26661],[2625.2,6.3678],[2625.4,3.8232],[2625.5,1.9113],[2625.6,10.19842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964148787,[[2627.1,3.47421],[2626.7,3.66],[2626.6,1.7892],[2626.5,1.9333],[2626.4,1.8877]],[[2627.7,3.2078],[2627.8,5.73264],[2628.0,0.6658],[2628.3,3.85003157],[2629.5,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964176613,[[2628.6,3.2078],[2628.4,0.26627],[2628.3,3.66],[2628.0,7.94674489],[2627.8,3.142]],[[2629.2,3.2078],[2629.3,3.142],[2629.4,0.26618],[2630.0,5.5087],[2630.3,0.66524]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964223439,[[2626.9,1.7873],[2626.8,3.2078],[2626.7,1.8364],[2626.6,1.8275],[2626.4,0.26647]],[[2627.3,3.134],[2627.5,3.2078],[2627.7,1.8258],[2627.8,0.66585],[2627.9,3.7986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964248670,[[2622.5,6.8678],[2622.4,1.8072],[2622.3,1.8287],[2622.0,3.136],[2621.4,6.05503256]],[[2623.3,3.2078],[2623.9,2.44856],[2624.0,1.8807],[2624.1,1.8697],[2625.2,0.18930197]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964270289,[[2621.5,2.11397],[2621.4,3.2078],[2621.1,6.796],[2620.9,1.819],[2620.6,2.43978]],[[2622.0,2.17753],[2622.2,1.8068],[2622.3,5.0592],[2622.4,3.2078],[2625.4,4.34735861]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964290100,[[2621.2,3.2078],[2621.0,7.99638],[2620.9,3.132],[2620.3,2.31099519],[2620.2,0.78900243]],[[2622.0,3.39893],[2622.1,6.9618],[2622.3,0.66725],[2622.4,1.94],[2623.6,3.44503646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964339027,[[2618.9,4.7279],[2618.8,3.10572519],[2618.7,9.22524279],[2618.4,2.43873799],[2618.3,6.794]],[[2619.6,3.2078],[2619.8,1.4384],[2620.0,0.26714],[2620.3,3.0211],[2620.4,3.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964366841,[[2623.3,0.26679],[2622.9,6.3308],[2622.8,1.4561],[2622.7,5.6178],[2622.6,3.66]],[[2623.8,6.2001],[2624.0,1.507],[2624.1,3.123],[2624.4,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964383162,[[2623.4,4.7174],[2623.3,4.51795427],[2623.2,3.117],[2622.8,0.15530486],[2622.4,4.0416]],[[2624.3,3.1747],[2624.4,3.2078],[2624.5,1.5142],[2625.5,6.10325762],[2626.7,1.33229]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964407088,[[2622.4,5.2207],[2622.3,3.11],[2622.2,4.816],[2622.1,5.6316],[2621.9,1.81928524]],[[2623.4,3.2078],[2623.6,0.66692],[2623.7,3.1226],[2623.8,1.5724],[2623.9,3.77686]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964430518,[[2622.2,0.26691],[2622.0,1.5303],[2621.8,1.5834],[2621.7,6.8678],[2621.6,7.208]],[[2622.5,1.5777],[2622.6,3.2078],[2622.7,0.26686],[2622.8,1.6273],[2623.0,2.18697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964485149,[[2621.4,0.26699],[2621.1,2.98],[2620.8,5.31216029],[2620.7,2.73659044],[2620.6,4.76968]],[[2621.5,3.2078],[2621.6,2.5828],[2621.8,1.81365],[2622.2,7.77028],[2622.6,9.84805923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964513269,[[2620.8,0.26705],[2620.4,5.8277],[2620.3,3.95106029],[2620.2,7.76139044],[2620.1,0.66779]],[[2620.9,3.2078],[2621.2,0.26701],[2621.3,0.8344],[2621.4,0.8842],[2621.5,4.50915]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964538184,[[2620.1,0.97106029],[2620.0,1.45659044],[2619.9,2.98],[2619.8,6.04412058],[2619.7,3.27445073]],[[2620.7,4.8279],[2620.8,0.885],[2621.1,2.98],[2621.3,0.6675],[2621.4,7.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964555994,[[2619.8,0.19082],[2619.5,0.8482],[2619.4,7.082],[2619.3,0.97106029],[2619.2,2.29669044]],[[2619.9,3.2078],[2620.1,2.5309],[2620.2,0.19079],[2620.5,6.067],[2620.7,0.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964588014,[[2617.8,2.98],[2617.7,4.0758],[2617.5,1.30337],[2617.4,10.896],[2617.2,9.70466094]],[[2618.3,3.2078],[2618.4,0.8642],[2618.5,1.6597],[2619.7,2.97605923],[2619.8,0.95412]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964642052,[[2616.8,0.6983],[2616.7,0.88995],[2616.5,0.7573],[2616.4,8.14406029],[2616.2,3.2078]],[[2617.0,1.4793],[2617.1,3.2078],[2617.3,0.19101],[2617.5,0.7617],[2617.7,3.54845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964666594,[[2618.1,0.19094],[2617.9,0.7187],[2617.8,0.7011],[2617.7,7.9098],[2617.6,6.1878]],[[2618.4,3.2078],[2618.5,0.7278],[2618.6,0.91861],[2618.8,6.7184],[2619.0,0.47721]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964694521,[[2618.2,0.19094],[2618.0,0.97106029],[2617.9,1.397],[2617.8,8.39679044],[2617.7,5.61212058]],[[2618.5,0.6988],[2618.6,3.2078],[2618.7,0.1909],[2618.9,0.6488],[2619.1,4.21099]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964718238,[[2619.4,0.19085],[2619.3,2.98],[2619.1,3.057],[2619.0,3.2078],[2618.9,0.97106029]],[[2619.9,1.53722],[2620.1,0.6448],[2620.2,3.2078],[2620.3,2.98],[2620.5,3.53394]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964740557,[[2619.8,0.19082],[2619.7,3.6592],[2619.6,0.6453],[2619.5,3.2078],[2619.4,3.048]],[[2620.1,1.3426],[2620.2,0.19079],[2620.4,3.2078],[2620.5,0.6442],[2620.6,0.47691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964768575,[[2620.1,2.98],[2619.9,0.19081],[2619.7,4.4543],[2619.6,0.6408],[2619.5,0.97106029]],[[2620.3,0.19079],[2620.6,5.119],[2620.7,3.51791],[2620.9,4.123],[2621.0,0.47686]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964829413,[[2615.7,2.98],[2615.4,4.4803],[2615.3,3.50687],[2615.1,0.47791],[2615.0,1.77871203]],[[2616.3,3.2078],[2616.6,4.3196],[2616.9,0.19031856],[2617.1,3.45755],[2617.4,0.47751]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964852236,[[2617.7,0.19097],[2617.5,3.2078],[2617.4,1.217],[2617.3,3.67],[2617.2,3.029]],[[2618.1,0.5997],[2618.2,3.2078],[2618.3,0.19094],[2618.6,3.681],[2618.8,0.47725]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964882664,[[2616.1,1.3309],[2616.0,2.98],[2615.7,3.2078],[2615.4,1.64536029],[2615.3,0.47787]],[[2616.2,3.2078],[2616.9,0.6305],[2617.7,7.09260694],[3598.6,0.97478901],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964906273,[[2613.6,0.19127],[2613.5,0.6545],[2613.3,3.67],[2613.2,1.2404],[2613.1,3.39944609]],[[2614.2,3.2078],[2614.5,4.3457],[2614.7,0.6606]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964956700,[[2612.1,0.6155],[2612.0,3.8334],[2611.8,0.6128],[2611.3,5.43873058],[2611.2,4.25987497]],[[2612.6,3.2078],[2612.7,3.018],[2612.8,0.19134],[2613.0,1.2737],[2613.3,4.14825]]]
["bitfinex-derivatives","ETHF0:USTF0",1726964990809,[[2612.1,0.79958],[2612.0,0.625],[2611.7,3.2078],[2611.6,7.092],[2611.5,3.49357]],[[2612.6,3.2078],[2612.7,1.2891],[2612.8,3.18134],[2613.4,2.49215694],[2613.8,19.9130691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965015636,[[2611.3,4.05544],[2610.9,1.2138],[2610.8,2.99],[2610.7,3.013],[2610.1,1.94212058]],[[2611.7,0.84732],[2611.9,0.6274],[2612.0,3.2078],[2612.1,6.67032849],[2612.2,0.6206]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965035460,[[2609.6,0.19157],[2609.5,3.8444],[2609.3,7.092],[2609.2,0.6782],[2609.0,0.6313]],[[2610.0,0.6491],[2610.2,3.8232],[2610.3,2.99],[2610.4,3.015],[2610.5,0.47876]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965057673,[[2608.1,0.19167],[2607.6,4.4801],[2607.5,0.4793],[2607.4,8.06673611],[2607.3,1.10134]],[[2608.4,0.6658],[2608.5,1.3336],[2608.6,3.2078],[2608.7,0.19163],[2608.9,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965078502,[[2610.0,3.2078],[2609.5,0.6967],[2609.3,3.014],[2609.2,1.2842],[2609.1,0.479]],[[2610.6,3.2078],[2610.9,3.68],[2611.0,1.9485],[2611.1,0.47865],[2612.0,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965127534,[[2610.5,0.1915],[2610.3,3.2078],[2610.1,0.6648],[2610.0,0.99331925],[2609.9,1.4950664]],[[2610.9,0.89428],[2611.0,3.7187],[2611.2,3.8807],[2611.3,2.97078694],[2611.5,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965136240,[[2610.3,3.39931],[2610.2,0.99331925],[2610.1,1.4950664],[2610.0,3.28592058],[2608.7,9.42991377]],[[2610.8,0.19148],[2610.9,3.7648],[2611.0,0.6567],[2611.1,3.2078],[2611.2,4.83154]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965176556,[[2612.7,0.6681],[2612.6,0.19134],[2612.5,3.2078],[2612.2,0.6464],[2612.1,0.6967]],[[2613.1,0.6799],[2613.2,3.39911],[2613.6,4.123],[2613.7,6.65033694],[2614.0,12.33199491]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965198779,[[2613.2,0.1913],[2613.0,10.5555],[2612.9,4.102],[2612.7,0.6782],[2612.6,0.47837]],[[2613.9,0.19126],[2614.0,3.15785694],[2614.1,4.5869],[2614.2,6.0],[2614.3,3.45412923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965226713,[[2613.5,0.6961],[2613.4,0.6751],[2613.2,4.102],[2613.1,3.2078],[2613.0,7.67231925]],[[2614.0,0.6664],[2614.1,3.2078],[2614.3,4.3306],[2614.4,0.47806],[2615.0,3.4720691]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965290164,[[2615.0,4.20406747],[2614.9,4.90441559],[2614.8,1.99253494],[2614.7,0.68802301],[2614.6,6.59266868]],[[2615.9,0.47777],[2616.0,3.8232],[2616.1,6.7109],[2616.2,3.2078],[2616.3,2.95158918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965314764,[[2615.7,4.77802],[2615.5,7.7316],[2615.3,3.99426747],[2615.2,1.49440121],[2614.4,1.47223992]],[[2616.3,0.7081],[2616.4,3.39887],[2616.5,0.711],[2616.7,3.6906],[2616.8,6.40919918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965330582,[[2615.9,0.99626747],[2615.8,4.47440121],[2615.7,6.57943494],[2615.5,9.59066868],[2615.1,0.16184591]],[[2616.5,4.10987],[2616.6,0.7081],[2616.7,0.6926],[2617.5,3.4720691],[2617.9,15.34690656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965375426,[[2613.6,0.7297],[2613.5,3.9516],[2613.4,3.17128],[2613.0,4.102],[2612.9,0.7128]],[[2614.0,3.18224],[2614.3,2.0511],[2614.4,10.3108],[2615.6,3.94443549],[2615.7,8.43594863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965405644,[[2611.8,0.1914],[2611.7,3.2078],[2611.6,2.98],[2611.5,1.69651868],[2611.4,2.84142802]],[[2612.4,6.38617],[2612.5,0.6893],[2612.6,4.3456],[2614.1,2.98],[2614.3,6.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965466189,[[2612.4,1.3494],[2612.3,3.2078],[2612.1,0.7189],[2612.0,3.45847],[2610.7,17.32887635]],[[2612.9,0.6782],[2613.0,1.3858],[2613.2,0.19131],[2613.3,9.1658],[2613.9,6.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965490597,[[2613.2,0.1913],[2612.8,1.2963],[2612.7,3.2078],[2612.6,4.6755523],[2612.5,2.62220845]],[[2613.4,3.8826],[2613.6,0.6816],[2614.0,4.31610946]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965517509,[[2612.2,0.19138],[2612.1,0.6202],[2611.9,1.6756523],[2611.8,11.2953523],[2611.7,2.15142845]],[[2612.7,0.19134],[2612.9,2.966],[2613.0,5.2076],[2613.1,2.99],[2613.2,0.47827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965551433,[[2611.4,1.1869823],[2611.3,4.70112845],[2611.2,4.102],[2611.1,5.5623046],[2610.8,10.23269]],[[2611.9,0.1914],[2612.0,3.2078],[2612.1,4.7483],[2612.3,0.47843],[2612.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965583945,[[2610.8,0.4897],[2610.7,4.7136523],[2610.6,1.68481845],[2610.5,4.9811046],[2610.4,4.5684]],[[2611.2,0.19145],[2611.3,0.4806],[2611.4,3.4428],[2611.5,3.8459],[2611.7,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965650790,[[2612.1,0.4317],[2612.0,1.19356749],[2611.9,1.94582845],[2611.8,3.6732],[2611.7,1.9911046]],[[2612.4,3.2078],[2612.5,1.3338],[2612.6,6.12035],[2612.8,2.47660354],[2613.0,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965686718,[[2612.0,0.4135],[2611.8,0.1914],[2611.7,4.64688749],[2611.6,1.91042845],[2611.5,2.99]],[[2612.1,0.4294],[2612.2,4.0316],[2612.3,8.58797354],[2612.6,2.97192425],[2612.7,3.46724496]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965718942,[[2609.3,1.00279],[2609.1,3.2078],[2609.0,3.4],[2608.9,4.102],[2608.1,4.61310958]],[[2609.8,3.39936],[2609.9,6.7244],[2610.0,0.4456],[2610.2,0.47882],[2624.6,3.7715435]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965747460,[[2610.4,3.2078],[2610.3,0.7621],[2610.2,4.102],[2610.1,2.99],[2610.0,0.3877]],[[2611.0,2.99],[2611.1,3.2078],[2611.2,0.37979566],[2611.4,4.0641],[2611.7,0.47855]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965781604,[[2610.4,7.6935],[2610.3,0.99433552],[2610.2,4.48463012],[2610.1,0.47763453],[2610.0,11.68967105]],[[2611.0,6.08251702],[2611.1,0.3936],[2611.2,5.897],[2611.3,0.3985],[2611.4,2.9740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965821533,[[2610.5,0.7851],[2610.3,3.39931],[2610.2,4.102],[2610.1,0.3761],[2610.0,6.87833552]],[[2610.7,0.3812],[2610.8,0.3768],[2610.9,3.39927],[2611.1,3.3695],[2611.2,2.49881702]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965893272,[[2610.1,0.7608],[2610.0,1.36733552],[2609.9,1.68617012],[2609.7,3.36867105],[2609.5,6.982]],[[2610.3,3.2078],[2610.4,0.3674],[2610.5,1.97341],[2610.7,5.74621702],[2610.9,0.47869]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965923094,[[2611.8,0.5646],[2611.7,1.38],[2611.6,0.3932],[2611.2,1.00294959],[2608.0,0.39988777]],[[2612.2,0.3644],[2612.3,1.57137],[2612.4,0.3991],[2612.5,3.2578],[2638.6,7.12029373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965960508,[[2612.7,0.58814],[2612.6,2.99],[2612.5,3.5811],[2612.4,0.3969],[2612.1,5.5975958]],[[2613.0,0.4007],[2613.2,0.57261],[2613.3,3.2078],[2613.4,2.85852643],[2613.7,2.98275172]]]
["bitfinex-derivatives","ETHF0:USTF0",1726965990040,[[2614.8,1.1286],[2614.7,2.99],[2614.5,6.0648],[2614.1,0.47809],[2613.8,0.16153088]],[[2615.3,3.25482643],[2615.4,3.2078],[2615.5,0.56884],[2615.6,2.98275172],[2615.7,5.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726966018064,[[2614.8,4.01519],[2614.7,0.3718],[2614.6,3.7413],[2614.5,4.102],[2614.3,6.0568]],[[2614.9,0.3996],[2615.0,3.2078],[2615.1,0.3876],[2615.2,0.57516],[2629.7,4.72403554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726966085309,[[2616.7,3.57715],[2616.4,4.20486386],[2616.3,1.4955958],[2616.2,3.22293773],[2616.1,2.837]],[[2616.8,3.2078],[2617.0,0.3877],[2617.1,0.3944],[2617.5,2.837],[2617.6,2.49408911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726966113935,[[2616.6,0.402],[2616.5,0.19106],[2616.4,3.98706386],[2616.3,2.2528958],[2616.2,1.99412773]],[[2616.9,3.9607],[2617.0,0.57063],[2617.2,5.32608911],[2617.4,0.4775],[2617.7,6.96006678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726966142950,[[2615.5,1.38],[2615.4,0.3656],[2615.3,0.19114],[2615.2,0.3948],[2615.0,0.4022]],[[2615.7,0.3966],[2615.8,0.19112],[2615.9,3.9581],[2616.0,2.828],[2616.5,2.49408911]]]
["bitfinex-derivatives","ETHF0:USTF0",1726966174287,[[2616.6,3.17105],[2616.5,1.1403],[2616.2,3.2078],[2616.1,2.82],[2615.6,8.17346386]],[[2616.8,3.2078],[2617.0,0.7788],[2617.1,0.19102],[2617.2,2.49408911],[2617.3,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1726966206604,[[2615.7,0.19112],[2615.6,0.384],[2615.5,0.7652],[2615.3,6.1878],[2615.2,3.81206386]],[[2615.9,0.3858],[2616.0,0.3654],[2616.2,3.39889],[2616.3,6.1584],[2617.0,0.47757]]]
["bitfinex-derivatives","ETHF0:USTF0",1726966275067,[[2616.1,0.19109],[2615.9,4.97996386],[2615.8,4.4755958],[2613.1,8.63015786],[2612.7,17.24894436]],[[2616.4,1.146],[2616.5,3.39886],[2616.7,2.796],[2616.8,2.49408911],[2617.1,3.00174073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726966307287,[[2616.8,0.19104],[2616.6,0.3966],[2616.4,6.5696],[2616.2,3.63841],[2616.1,1.001815]],[[2617.0,5.70184254],[2617.2,0.3819],[2617.3,3.19275073],[2617.4,3.1908],[2617.5,3.49261678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726966330587,[[2615.5,4.66163],[2615.4,2.1693],[2615.3,1.001815],[2615.2,4.71066895],[2615.1,11.57412773]],[[2615.8,3.2078],[2615.9,0.3776],[2616.0,0.3919],[2616.2,1.38],[2616.3,0.3759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726966379623,[[2616.4,1.38],[2616.3,0.19108],[2616.1,0.7495],[2616.0,0.3841],[2615.7,5.103815]],[[2616.5,0.3717],[2616.6,0.19105],[2616.7,0.3871],[2616.8,5.70184254],[2616.9,3.1791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726966411729,[[2616.5,2.32106],[2616.4,0.3856],[2616.2,5.10383309],[2616.1,4.28174964],[2616.0,5.20192773]],[[2616.6,0.3861],[2616.8,2.49404254],[2616.9,0.3674],[2617.0,0.59233],[2617.1,6.20954073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726966481586,[[2620.0,2.98],[2619.9,0.374],[2619.7,3.39863],[2619.6,0.7781],[2619.4,4.102]],[[2620.2,0.19079],[2620.4,3.21136752],[2620.5,3.2078],[2620.7,6.63154073],[2620.8,0.18754177]]]
["bitfinex-derivatives","ETHF0:USTF0",1726966512946,[[2620.2,0.3828],[2620.1,3.7113],[2620.0,3.2078],[2619.8,2.757],[2619.5,0.47711]],[[2620.7,3.9915],[2620.8,2.97069177],[2620.9,3.89341678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726966542639,[[2620.8,0.3941],[2620.7,0.7327],[2620.6,3.17076],[2620.3,3.2078],[2620.1,2.756]],[[2621.1,3.92362177],[2621.2,0.3984],[2621.3,3.49261678],[2621.4,9.93680229],[2621.7,4.83106656]]]
["bitfinex-derivatives","ETHF0:USTF0",1726966568343,[[2620.9,1.37],[2620.8,0.3877],[2620.5,3.5696],[2620.4,0.3755],[2620.3,0.99883983]],[[2621.1,0.7444],[2621.2,3.2078],[2621.4,6.08709177],[2621.6,7.61561678],[2629.9,51.38436942]]]
["bitfinex-derivatives","ETHF0:USTF0",1726966606582,[[2622.4,3.2078],[2622.3,2.98],[2622.2,0.382],[2622.1,0.19065],[2621.8,6.845]],[[2622.5,3.8136],[2622.7,0.743],[2623.0,0.3689],[3564.0,25.0],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726966679027,[[2622.1,7.37728983],[2622.0,2.27734964],[2621.9,0.3724],[2621.8,1.99412773],[2621.7,2.49265966]],[[2622.2,4.202],[2622.5,0.55263],[2622.6,0.3818],[2622.7,2.737],[2623.0,0.47648]]]
["bitfinex-derivatives","ETHF0:USTF0",1726966715258,[[2622.5,4.20707999],[2622.4,0.19063],[2622.3,4.48274964],[2622.2,1.99412773],[2622.0,10.12495966]],[[2622.6,3.8136],[2622.7,0.19061],[2622.9,1.1383],[2623.1,0.47646],[2623.2,2.97375888]]]
["bitfinex-derivatives","ETHF0:USTF0",1726966764389,[[2622.2,4.20895231],[2622.1,1.50172847],[2621.9,0.3953],[2621.8,0.4005]],[[2622.3,4.2003],[2622.5,0.7628],[2622.7,1.84653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726966806115,[[2620.5,3.2078],[2620.3,0.7853],[2620.1,0.1908],[2620.0,4.102],[2619.9,0.3929]],[[2620.8,1.1514],[2620.9,4.088],[2621.1,3.2078],[2621.2,0.47681],[2621.5,0.47676]]]
["bitfinex-derivatives","ETHF0:USTF0",1726966834341,[[2621.1,0.3704],[2621.0,3.5888],[2620.5,4.102],[2620.4,2.98],[2619.8,0.47704]],[[2621.3,3.8152],[2621.4,2.98],[2621.6,3.0748],[2621.7,4.05072],[2621.8,5.83211731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726966874169,[[2620.7,0.3942],[2620.6,3.2078],[2620.5,0.3775],[2620.4,2.98],[2620.2,0.3959]],[[2621.0,0.19073],[2621.3,3.0759],[2621.4,0.3819],[2621.5,6.1878],[2621.6,0.86914]]]
["bitfinex-derivatives","ETHF0:USTF0",1726966928214,[[2619.2,4.97618598],[2619.1,1.68986334],[2619.0,2.38275778],[2618.9,2.98],[2618.8,6.60032223]],[[2619.6,0.56134],[2619.8,3.0962],[2619.9,6.1878],[2620.0,0.87903],[2620.8,4.46848044]]]
["bitfinex-derivatives","ETHF0:USTF0",1726966959023,[[2619.0,0.3998],[2618.8,0.7732],[2618.6,3.39871],[2618.4,5.10188598],[2616.8,16.82662048]],[[2619.1,3.53647],[2619.2,0.3742],[2619.3,3.0594],[2619.5,0.66737029],[2619.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726966992252,[[2617.5,4.102],[2617.4,4.20768598],[2617.2,1.99865778],[2616.6,3.49765113],[2616.5,0.97655068]],[[2618.2,2.98],[2618.3,3.8005],[2618.5,3.2078],[2618.7,0.47727],[2619.0,7.10631038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726967024465,[[2617.4,0.7671],[2617.1,0.58161],[2616.9,4.20768598],[2616.8,1.49899334],[2613.7,17.4357174]],[[2617.6,0.3863],[2617.7,5.86198],[2617.8,0.3845],[2617.9,3.2078],[2618.0,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1726967059795,[[2617.1,3.9602],[2617.0,0.57582],[2616.9,0.99988598],[2616.8,1.49899334],[2616.7,1.99865778]],[[2617.4,5.855],[2617.6,1.1611],[2617.8,3.68523],[2618.0,3.46070038],[2618.1,3.67005298]]]
["bitfinex-derivatives","ETHF0:USTF0",1726967119234,[[2619.2,3.2078],[2619.1,0.19087],[2619.0,2.1565],[2618.8,0.3849],[2618.6,6.779]],[[2619.4,0.7786],[2619.5,0.3725],[2619.6,1.57084],[2619.9,3.2078],[2620.1,3.46032038]]]
["bitfinex-derivatives","ETHF0:USTF0",1726967194389,[[2617.0,1.7774912],[2616.9,1.8835868],[2616.8,5.4012224],[2616.6,3.87832223],[2616.2,4.57240728]],[[2617.2,0.3774],[2617.3,2.856],[2617.4,2.1548],[2617.5,6.19111038],[2617.7,3.48052878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726967228312,[[2616.8,5.78031371],[2616.7,1.90232557],[2616.6,2.7839824],[2616.4,2.49832223],[2615.8,4.93190421]],[[2617.2,0.3876],[2617.3,3.2262],[2617.4,1.38],[2617.5,0.3828],[2617.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726967260418,[[2616.7,1.74488371],[2616.6,2.09487557],[2616.5,4.5878],[2616.4,2.0023824],[2616.3,6.60032223]],[[2617.1,0.95932],[2617.2,4.4213],[2617.4,6.19111038],[2617.7,3.97700229],[2617.9,4.94589044]]]
["bitfinex-derivatives","ETHF0:USTF0",1726967292135,[[2614.9,0.19117],[2614.7,0.4],[2614.6,0.7874],[2614.5,3.2078],[2614.1,4.58009]],[[2615.2,0.7719],[2615.3,6.1878],[2615.4,0.19115],[2615.7,10.03581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726967374304,[[2616.7,0.3837],[2616.6,0.55395],[2616.5,3.5884],[2616.4,2.98],[2616.1,4.102]],[[2616.9,0.3737],[2617.0,3.0387],[2617.1,0.55482],[2617.3,3.2078],[2617.5,5.92877074]]]
["bitfinex-derivatives","ETHF0:USTF0",1726967423139,[[2617.5,3.39879],[2617.4,2.5265],[2617.3,1.00148371],[2617.2,1.50222557],[2617.1,2.0023824]],[[2617.9,0.19096],[2618.0,5.12963697],[2618.1,2.1284],[2618.2,3.2078],[2618.3,3.17461399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726967442138,[[2617.0,5.09828586],[2616.5,4.102],[2616.4,1.00148371],[2616.2,3.0230365],[2616.0,2.97607223]],[[2617.4,3.17431038],[2617.5,0.3753],[2617.6,4.26212878],[2617.7,7.18480229],[2617.8,5.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726967472966,[[2615.5,3.76443],[2615.4,3.3684],[2615.3,0.3664],[2615.2,4.102],[2615.1,7.15]],[[2616.1,0.19109],[2616.2,3.2078],[2616.3,3.3948],[2616.4,3.3669],[2616.6,2.97731717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726967507090,[[2615.6,0.19113],[2615.5,0.7613],[2615.4,3.2078],[2615.2,0.3763],[2615.1,2.98]],[[2615.8,0.7668],[2616.0,0.1911],[2616.1,2.9889],[2616.3,6.1878],[2616.6,0.47766]]]
["bitfinex-derivatives","ETHF0:USTF0",1726967588734,[[2616.0,0.3858],[2615.9,0.7317],[2615.8,3.17111],[2615.7,1.00148371],[2615.5,10.29526896]],[[2616.3,1.35118],[2616.4,3.2078],[2616.5,2.608],[2616.8,5.45463472],[2616.9,0.47759]]]
["bitfinex-derivatives","ETHF0:USTF0",1726967629375,[[2615.6,1.1345],[2615.5,3.2078],[2615.4,2.98],[2615.2,1.47937371]],[[2616.1,0.3932],[2616.2,3.77288],[2616.3,2.9909],[2616.5,2.98],[2616.7,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726967666412,[[2616.7,0.19105],[2616.5,3.2078],[2616.3,0.7708],[2616.2,3.3707],[2616.1,5.10348371]],[[2616.9,0.397],[2617.1,0.58932],[2617.2,2.598],[2617.3,6.5849],[2617.9,3.95794878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726967710241,[[2615.1,0.19116],[2615.0,4.3411],[2614.9,1.38],[2614.7,1.00148371],[2614.5,6.08224557]],[[2615.3,0.7466],[2615.4,1.38],[2615.5,2.69493389],[2615.6,2.596],[2615.8,3.65042566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726967755568,[[2613.5,3.2078],[2613.4,1.37478371],[2613.3,4.49222557],[2613.2,3.3719],[2613.1,2.0023824]],[[2614.1,0.19124],[2614.2,4.1199],[2614.3,7.3308],[2614.4,2.591],[2614.7,2.98179389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726967823299,[[2611.7,0.19141],[2611.6,4.3828],[2611.4,4.102],[2611.3,5.576],[2611.2,1.00148371]],[[2612.2,3.18138],[2612.4,0.7617],[2612.5,6.1644],[2612.7,0.67404872],[2613.6,0.95641]]]
["bitfinex-derivatives","ETHF0:USTF0",1726967852625,[[2611.5,0.56993],[2611.4,0.99855919],[2611.3,1.49783879],[2611.2,0.377],[2611.1,9.05181839]],[[2611.7,0.3641],[2611.8,3.5811],[2611.9,3.5769],[2612.1,2.584],[2612.2,0.47845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726967885851,[[2611.3,1.19525754],[2611.2,1.86813879],[2611.1,6.00301839],[2610.9,3.87639799],[2610.5,4.72968845]],[[2611.5,1.38],[2611.6,0.56332],[2611.8,6.1807],[2612.1,0.47848],[2612.3,4.60144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726967921687,[[2611.4,1.0040805],[2611.3,1.69720672],[2611.1,6.01331906],[2611.0,4.27929883],[2610.7,6.21084105]],[[2611.5,0.776],[2611.6,1.93592],[2611.7,3.2078],[2612.1,3.05747],[2614.2,9.56193]]]
["bitfinex-derivatives","ETHF0:USTF0",1726967957001,[[2611.7,0.19141],[2611.6,0.3801],[2611.5,0.3694],[2611.4,1.0040805],[2611.3,1.50576672]],[[2611.9,2.1453],[2612.0,3.2078],[2612.1,0.19138],[2612.3,0.4018],[2612.4,2.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1726968022455,[[2616.4,0.19107],[2616.2,0.3732],[2616.1,2.98],[2615.9,3.82227],[2615.7,7.78761]],[[2616.5,0.3841],[2616.6,0.392],[2616.7,0.3772],[2616.9,0.19104],[2617.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726968048260,[[2617.7,2.98],[2617.6,0.19098],[2617.4,6.1326],[2617.3,4.4938],[2616.5,1.00165695]],[[2618.0,0.7428],[2618.1,0.19095],[2618.2,3.2078],[2618.3,0.3861],[2619.1,0.19032642]]]
["bitfinex-derivatives","ETHF0:USTF0",1726968073086,[[2617.8,0.19096],[2617.7,0.3733],[2617.6,7.082],[2617.5,3.2078],[2617.4,2.9527]],[[2618.0,0.7738],[2618.2,3.78564],[2618.3,3.00102743],[2618.4,2.56],[2618.5,3.50119867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726968099505,[[2616.4,3.53877],[2616.3,0.3847],[2616.1,3.2078],[2616.0,2.9876],[2615.9,4.102]],[[2616.7,0.3661],[2616.8,3.2078],[2616.9,0.19103],[2617.0,0.7508],[2617.2,2.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1726968140318,[[2617.3,0.5754],[2617.2,3.97747553],[2617.1,1.50248543],[2617.0,0.3884],[2616.9,2.3774139]],[[2617.4,0.3792],[2617.7,3.39878],[2617.9,4.123],[2618.0,5.56202743],[2641.9,0.14063408]]]
["bitfinex-derivatives","ETHF0:USTF0",1726968172838,[[2617.4,0.19099],[2617.2,0.3655],[2617.1,4.20527553],[2617.0,11.52498543],[2616.9,2.3913139]],[[2617.7,0.7574],[2617.8,3.78947],[2618.0,0.47739],[2618.2,7.103],[2618.4,0.47732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726968226676,[[2618.0,7.3513],[2617.9,4.102],[2617.6,0.47745],[2617.4,0.4775]],[[2618.4,0.3752],[2618.5,3.9742],[2618.9,0.47722],[2619.0,2.98],[2619.2,5.55702743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726968277017,[[2617.1,4.29302],[2617.0,3.2078],[2616.9,2.98],[2616.7,1.76547553],[2616.6,6.794]],[[2617.5,0.19099],[2617.6,3.2078],[2617.8,2.98],[2617.9,1.63821],[2618.1,3.02937]]]
["bitfinex-derivatives","ETHF0:USTF0",1726968305635,[[2614.4,0.19121],[2614.3,4.102],[2614.0,5.7598],[2613.9,3.7742],[2613.8,0.18899213]],[[2614.7,3.2078],[2614.8,0.7428],[2614.9,2.98],[2615.3,0.87259],[2615.4,2.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1726968341577,[[2614.9,1.18864553],[2614.7,2.26848543],[2614.6,5.6080139],[2614.0,4.08978824],[2613.5,14.56489835]],[[2615.3,3.39895],[2615.4,3.3731],[2615.5,0.7607],[2615.6,3.02683],[2615.7,3.00102743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726968379190,[[2614.9,1.36707994],[2614.8,4.71028543],[2614.6,2.7694139],[2614.5,5.49139883],[2614.2,2.547]],[[2615.3,0.3685],[2615.4,10.3108],[2615.5,0.3949],[2615.6,2.547],[2615.8,9.87302743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726968465852,[[2613.5,0.19128],[2613.3,0.99977994],[2613.2,5.51218543],[2613.1,1.38],[2613.0,9.4929139]],[[2613.6,0.7751],[2613.7,1.38],[2613.9,0.3981],[2614.0,3.39905],[2614.1,2.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1726968483565,[[2614.1,0.19124],[2613.8,0.99977994],[2613.7,4.71028543],[2613.6,5.0665],[2613.5,2.0033139]],[[2614.2,2.1657],[2614.3,3.2078],[2614.4,0.56722],[2614.7,2.537],[2614.9,4.31796347]]]
["bitfinex-derivatives","ETHF0:USTF0",1726968536590,[[2612.0,0.19139],[2611.8,3.5929],[2611.6,0.391],[2611.5,1.7751],[2611.0,0.18722045]],[[2612.1,0.3661],[2612.2,2.145],[2612.4,0.19136],[2612.5,3.2078],[2613.2,0.47828]]]
["bitfinex-derivatives","ETHF0:USTF0",1726968573110,[[2612.1,0.19138],[2611.9,1.7518],[2611.8,1.77400986],[2611.7,4.71028543],[2611.6,2.0033139]],[[2612.2,0.3793],[2612.3,0.3808],[2612.5,7.70996],[2612.8,4.123],[2612.9,0.47833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726968614840,[[2611.7,6.58270986],[2611.6,1.87948543],[2611.5,3.2078],[2611.4,2.8743039]],[[2612.2,0.4009],[2612.3,0.19137],[2612.4,7.1188],[2612.6,4.123],[2612.7,10.35138743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726968685888,[[2611.3,1.19517603],[2611.2,2.27960404],[2611.1,1.7478],[2611.0,2.00747206],[2610.9,2.51139883]],[[2611.5,0.7784],[2611.6,0.3705],[2611.7,3.39921],[2611.8,1.38],[2611.9,7.99049739]]]
["bitfinex-derivatives","ETHF0:USTF0",1726968723804,[[2611.4,0.19143],[2611.2,3.2078],[2611.1,2.1613],[2611.0,6.625],[2610.8,0.8347]],[[2611.6,3.2078],[2611.8,1.97231],[2611.9,9.21202482],[2612.1,3.50119867],[2612.2,4.47982991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726968755320,[[2611.5,0.19143],[2611.4,1.00278401],[2611.3,4.49560404],[2611.2,3.20587206],[2611.1,3.2078]],[[2611.6,3.2078],[2611.7,0.3795],[2611.8,0.7945],[2612.1,2.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1726968792349,[[2611.1,2.99],[2610.9,1.37961556],[2610.8,5.60712334],[2610.7,0.47871],[2610.6,5.57063112]],[[2611.3,3.2078],[2611.6,0.4011],[2612.0,5.99102743],[2612.3,4.47979991],[2612.5,4.97993115]]]
["bitfinex-derivatives","ETHF0:USTF0",1726968820068,[[2611.8,2.99],[2611.7,0.3882],[2611.6,0.3693],[2611.3,8.21124112],[2609.0,15.90678411]],[[2612.2,3.2078],[2612.3,0.93337],[2612.5,0.3833],[2612.6,2.518],[2614.9,8.25675002]]]
["bitfinex-derivatives","ETHF0:USTF0",1726968911527,[[2611.0,0.19146],[2610.9,0.7866],[2610.8,1.38],[2610.7,1.38319743],[2610.6,8.81492334]],[[2611.1,0.7741],[2611.2,3.2078],[2611.3,0.3808],[2611.4,4.57246743],[2611.5,3.50119867]]]
["bitfinex-derivatives","ETHF0:USTF0",1726968945352,[[2609.6,0.19157],[2609.3,1.38],[2609.2,0.7339],[2609.1,3.2078],[2609.0,0.7236]],[[2609.8,0.367],[2609.9,3.2869],[2610.0,4.77934],[2610.2,5.46604305],[2610.8,0.47871]]]
["bitfinex-derivatives","ETHF0:USTF0",1726968986190,[[2611.2,0.19145],[2610.8,5.3855],[2610.7,0.4006],[2610.6,4.102],[2610.5,3.34476]],[[2611.3,0.7945],[2611.4,3.5863],[2611.5,1.38],[2611.6,0.19143],[2611.7,2.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1726969028732,[[2611.2,0.56455],[2611.1,1.00308823],[2611.0,2.87729609],[2610.9,5.57969479],[2610.8,0.4025]],[[2611.4,0.3679],[2611.5,0.4027],[2611.6,2.86642893],[2611.7,5.90522],[2611.8,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1726969070359,[[2609.4,0.55748],[2609.1,0.7999],[2609.0,2.99],[2608.9,6.0688],[2608.6,0.18718215]],[[2609.7,3.6067],[2609.8,0.3859],[2609.9,0.19155],[2610.0,3.3741],[2610.7,10.34072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726969137816,[[2611.3,0.19144],[2610.9,0.7751],[2610.8,7.4591],[2610.7,3.68652],[2609.8,10.54049937]],[[2611.5,1.1606],[2611.6,3.39922],[2611.7,2.501],[2611.8,2.99],[2612.0,4.60148]]]
["bitfinex-derivatives","ETHF0:USTF0",1726969173750,[[2611.9,0.19139],[2611.5,3.5953],[2611.4,0.7955],[2611.2,11.07256536],[2611.1,1.50551895]],[[2612.1,3.2078],[2612.3,7.29116103],[2612.5,2.499],[2612.7,0.47836],[2612.8,9.58368785]]]
["bitfinex-derivatives","ETHF0:USTF0",1726969212209,[[2611.2,0.19145],[2611.1,0.3728],[2611.0,1.38],[2610.9,3.5798],[2610.8,1.36843536]],[[2611.4,1.1285],[2611.6,2.498],[2611.7,1.57142],[2611.8,3.40234425],[2612.1,3.46186103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726969251395,[[2609.6,0.57237],[2609.5,0.3775],[2609.4,0.3892],[2609.3,1.38],[2609.2,3.2078]],[[2609.9,0.4007],[2610.0,1.7597],[2610.1,6.0823],[2610.3,5.65404201],[2611.2,2.98339103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726969299933,[[2611.6,0.19142],[2611.3,4.5878],[2611.2,0.3637],[2611.1,2.8636],[2610.8,0.412]],[[2611.9,0.1914],[2612.0,4.77919],[2612.1,1.1737],[2612.2,2.494],[2612.4,0.47841]]]
["bitfinex-derivatives","ETHF0:USTF0",1726969338348,[[2611.6,0.19142],[2611.4,1.38],[2611.3,0.7944],[2611.2,3.5939],[2611.1,5.58358536]],[[2612.1,1.38],[2612.2,0.7465],[2612.3,8.19703],[2612.4,2.491],[2612.5,2.98339103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726969423426,[[2612.4,0.19136],[2612.2,4.60713536],[2612.1,2.26601895],[2611.9,5.86539479],[2611.0,4.8809613]],[[2612.6,2.99246851],[2612.7,1.32884],[2612.8,3.48062287],[2612.9,4.5878],[2613.0,4.00136991]]]
["bitfinex-derivatives","ETHF0:USTF0",1726969458656,[[2611.4,0.7574],[2611.3,0.3677],[2611.2,0.19145],[2611.1,2.3849848],[2611.0,4.71331895]],[[2611.6,0.19142],[2611.7,1.1081],[2611.8,4.5878],[2612.0,2.486],[2612.1,0.47847]]]
["bitfinex-derivatives","ETHF0:USTF0",1726969498476,[[2610.6,0.19149],[2610.4,1.3898848],[2610.3,6.35981895],[2610.2,3.2078],[2610.1,3.37639479]],[[2610.7,0.7606],[2610.9,1.57147],[2611.1,6.0794],[2611.4,0.4786],[2611.6,0.47857]]]
["bitfinex-derivatives","ETHF0:USTF0",1726969544121,[[2610.9,1.19506073],[2610.8,1.50551895],[2610.7,3.5752],[2610.6,2.38789479],[2610.5,1.7614]],[[2611.0,1.38],[2611.3,1.1495],[2611.4,3.39924],[2611.6,2.482],[2611.8,4.78925671]]]
["bitfinex-derivatives","ETHF0:USTF0",1726969595165,[[2611.7,0.19141],[2611.6,1.00338743],[2611.5,3.67645728],[2611.4,2.00714304],[2611.3,3.2078]],[[2611.8,0.3766],[2611.9,0.748],[2612.0,3.2078],[2612.1,1.38],[2612.2,4.31438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726969669718,[[2609.4,0.19158],[2609.2,0.3636],[2609.1,0.3797],[2609.0,6.1978],[2608.8,2.478]],[[2609.6,0.3853],[2609.7,0.3746],[2609.8,3.2078],[2609.9,2.66955],[2610.1,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1726969698244,[[2609.1,1.19498743],[2609.0,1.50535728],[2608.9,0.3683],[2608.8,3.76194304],[2608.7,5.7167288]],[[2609.2,0.372],[2609.3,2.1475],[2609.5,3.39938],[2609.8,2.95689],[2611.0,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726969755790,[[2610.7,0.19149],[2610.6,0.3816],[2610.5,0.3987],[2610.4,1.38],[2610.3,1.37679766]],[[2610.8,0.7597],[2611.0,4.9862],[2611.2,0.19145],[2611.3,2.475],[2611.5,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726969801616,[[2609.9,1.19593766],[2609.8,0.3793],[2609.7,6.48576545],[2609.6,2.01115394],[2609.5,2.8691]],[[2610.2,0.55562],[2610.3,0.7614],[2610.4,4.5878],[2610.7,7.07473],[2610.9,2.98958122]]]
["bitfinex-derivatives","ETHF0:USTF0",1726969836640,[[2609.3,0.19158],[2609.2,0.3862],[2609.1,0.7705],[2609.0,1.50836545],[2608.9,4.5878]],[[2609.6,3.2078],[2609.7,2.8376],[2609.8,0.74135398],[2609.9,1.38],[2610.0,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1726969898780,[[2605.2,0.19189],[2605.0,0.7597],[2604.9,3.2078],[2604.8,4.102],[2604.7,0.3975]],[[2605.6,3.2078],[2605.7,5.65485],[2605.8,0.7785],[2606.0,0.3776],[2606.3,4.60254]]]
["bitfinex-derivatives","ETHF0:USTF0",1726969924628,[[2605.2,0.56889],[2605.1,0.3805],[2604.8,0.3761],[2604.7,2.99],[2604.4,1.0000002]],[[2605.4,3.5819],[2605.7,5.69385],[2605.9,0.7684],[2606.2,4.60256],[2606.4,0.18882778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726969943517,[[2604.1,0.19197],[2604.0,0.3681],[2603.9,1.3893002],[2603.8,1.89296545],[2603.7,2.99]],[[2604.2,3.2078],[2604.5,0.19194],[2604.7,3.7427],[2604.8,2.99],[2605.0,4.79546617]]]
["bitfinex-derivatives","ETHF0:USTF0",1726969978236,[[2604.5,0.19194],[2604.3,1.00338546],[2604.2,7.70287819],[2604.1,0.4001],[2604.0,2.75945394]],[[2604.8,3.2078],[2604.9,1.34771],[2605.0,2.565],[2605.2,2.99],[2605.7,7.35164]]]
["bitfinex-derivatives","ETHF0:USTF0",1726970010973,[[2604.4,0.3844],[2604.2,3.5986],[2604.1,4.49507819],[2604.0,4.58195],[2603.9,2.38695394]],[[2604.9,3.5884],[2605.0,0.7509],[2605.1,3.1819],[2605.3,5.47714967],[2605.4,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726970076826,[[2605.0,0.593],[2604.9,1.8954564],[2604.8,5.21400853],[2604.7,0.3799],[2604.6,9.59976067]],[[2605.4,0.7765],[2605.5,3.79537],[2605.7,5.522],[2605.9,2.96953653],[2606.1,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726970110961,[[2605.3,0.3749],[2605.1,2.99],[2604.9,2.2718564],[2604.8,5.21400853],[2604.7,4.74441291]],[[2605.5,6.45542653],[2605.6,0.3945],[2605.7,0.19186],[2605.8,2.98791184],[2605.9,2.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1726970140370,[[2605.5,1.58216592],[2605.4,1.91200888],[2605.3,1.7627],[2605.2,4.48720853],[2605.1,9.81756067]],[[2605.6,0.3747],[2605.7,0.7417],[2605.8,3.2078],[2606.0,1.57183],[2606.1,2.48992653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726970171693,[[2605.6,0.19186],[2605.4,1.1159],[2605.3,1.00603152],[2605.2,8.09130761],[2605.1,2.99]],[[2605.9,0.3768],[2606.0,0.58633],[2606.1,3.2078],[2606.2,5.47992653],[2606.3,0.47954]]]
["bitfinex-derivatives","ETHF0:USTF0",1726970221634,[[2603.7,0.192],[2603.6,0.3686],[2603.5,7.7079],[2603.4,2.88930761],[2603.3,0.3729]],[[2604.0,0.735],[2604.1,3.6034],[2604.2,1.38],[2604.3,0.19196],[2604.6,2.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1726970271259,[[2602.3,0.1921],[2602.1,2.1639],[2602.0,3.2078],[2601.7,2.48],[2601.6,1.50930761]],[[2602.5,3.2078],[2602.6,0.3845],[2602.7,1.7551],[2602.9,2.8581],[2603.2,4.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1726970297175,[[2602.4,0.19209],[2602.3,0.3816],[2602.2,1.89510761],[2602.1,3.6025],[2602.0,2.00620853]],[[2602.7,1.38],[2602.8,0.3794],[2602.9,0.19206],[2603.0,6.0795],[2603.1,0.3767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726970321897,[[2602.3,3.2078],[2602.1,1.76183928],[2602.0,1.88690761],[2601.9,2.00620853],[2601.8,5.48]],[[2602.7,0.382],[2602.9,13.00286],[2603.1,0.3688],[2603.2,9.61],[2603.3,7.93009]]]
["bitfinex-derivatives","ETHF0:USTF0",1726970352705,[[2602.5,1.58102928],[2602.4,1.88340761],[2602.3,5.21400853],[2602.2,3.3757],[2602.1,2.50776067]],[[2603.0,3.2078],[2603.1,0.58145],[2603.2,3.3833],[2603.3,6.632],[2603.4,0.3834]]]
["bitfinex-derivatives","ETHF0:USTF0",1726970385323,[[2602.5,1.00463928],[2602.4,0.56509],[2602.3,1.90040761],[2602.2,2.39530853],[2602.1,2.487]],[[2602.8,3.9745],[2602.9,0.59266],[2603.0,3.0],[2603.2,4.97692653],[2603.3,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726970432962,[[2602.9,3.77706],[2602.8,0.3632],[2602.7,0.3785],[2602.6,4.102],[2602.4,4.00463928]],[[2603.3,0.7595],[2603.4,0.19203],[2603.5,3.2078],[2603.6,3.0],[2603.7,0.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726970475400,[[2602.9,1.58409928],[2602.8,1.50930761],[2602.7,2.76530853],[2602.5,8.21756067],[2602.3,0.56926]],[[2603.1,3.2078],[2603.3,0.19203],[2603.4,3.0],[2603.5,1.1323],[2603.6,2.48992653]]]
["bitfinex-derivatives","ETHF0:USTF0",1726970512217,[[2604.0,0.19198],[2603.8,2.5258],[2603.7,1.00463928],[2603.6,3.99030761],[2603.5,5.21400853]],[[2604.3,4.3668],[2604.4,1.57195],[2604.5,2.481],[2604.6,6.61292653],[2604.7,6.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726970539127,[[2604.2,0.19196],[2604.1,3.0],[2603.9,3.985],[2603.8,1.00463928],[2603.7,0.3998]],[[2604.5,0.4028],[2604.6,3.601],[2604.7,0.57903],[2604.9,2.48992653],[2605.0,2.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726970578549,[[2604.6,6.8392],[2604.5,3.2078],[2604.4,1.37553928],[2604.3,1.50930761],[2604.2,1.22721]],[[2605.2,3.39969],[2605.3,0.7646],[2605.4,7.01925261],[2605.6,0.74766],[2605.7,5.77791184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726970607355,[[2603.4,2.14687928],[2603.3,1.90640761],[2603.2,5.48],[2603.1,5.21400853],[2603.0,4.102]],[[2603.8,0.7673],[2603.9,3.98938],[2604.3,3.0],[2604.4,7.56277],[2604.5,2.69297275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726970660293,[[2602.5,3.59628],[2602.4,1.1746],[2602.1,4.5878],[2602.0,6.582],[2601.9,1.00463928]],[[2602.7,4.5878],[2602.8,0.38414],[2602.9,0.4019],[2603.0,0.3988],[2603.1,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1726970716623,[[2602.5,3.2121],[2602.2,0.3892],[2602.1,0.3884],[2602.0,1.38643928],[2601.9,1.89356761]],[[2602.6,9.80705261],[2602.7,5.6878],[2602.9,4.31933184],[2603.1,3.67440195],[2603.2,3.98388246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726970751856,[[2600.6,4.62596],[2600.5,0.7793],[2600.3,3.2078],[2600.2,1.7642],[2600.0,4.18830761]],[[2600.8,1.38],[2600.9,3.2078],[2601.0,2.479],[2601.1,0.38439],[2601.2,0.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1726970773382,[[2597.6,0.3842],[2597.5,9.8496],[2597.4,3.2078],[2597.1,0.3995],[2597.0,3.96248]],[[2598.0,3.0],[2598.3,3.2078],[2600.2,2.6827068],[2600.5,2.98791184],[2600.6,3.48589715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726970792889,[[2601.7,4.2275],[2601.4,3.2078],[2601.2,0.3759],[2601.1,0.3851],[2601.0,0.961]],[[2601.8,3.2078],[2602.2,0.7472],[2602.3,7.0613],[2602.5,3.69],[2602.6,7.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1726970869671,[[2599.1,0.78299],[2599.0,0.3704],[2598.7,3.2078],[2598.6,1.00463928],[2598.0,4.21522677]],[[2599.2,6.2078],[2599.4,0.3925],[2599.6,1.11722],[2599.7,0.1933927],[2600.0,0.96139]]]
["bitfinex-derivatives","ETHF0:USTF0",1726970899185,[[2599.6,0.38461],[2599.5,3.9676],[2599.4,1.37663755],[2599.2,8.15730761],[2599.1,5.00620853]],[[2599.9,0.7709],[2600.0,3.0],[2600.1,3.59235],[2600.5,0.96121],[2600.6,4.5217]]]
["bitfinex-derivatives","ETHF0:USTF0",1726970938012,[[2599.9,2.32829153],[2599.8,2.27207761],[2599.7,2.37220853],[2599.6,3.2078],[2599.5,2.89986067]],[[2600.0,0.3891],[2600.1,0.3665],[2600.2,3.2078],[2600.3,3.75132],[2601.2,10.35789715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726970965447,[[2599.6,0.3791],[2599.5,0.38462],[2599.4,1.77603272],[2599.3,1.51101599],[2599.2,3.2078]],[[2599.9,6.2078],[2600.0,4.05586],[2600.5,2.49038358],[2600.7,3.0],[2600.8,2.98791184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726970998752,[[2597.8,0.387],[2597.7,0.63372],[2597.6,3.5899],[2597.3,0.3848],[2596.8,3.86844819]],[[2598.1,3.0],[2598.3,2.511],[2598.4,4.25905],[2598.6,0.19159049],[2599.5,9.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971055803,[[2595.4,0.26966],[2595.1,0.3652],[2595.0,3.599],[2594.9,4.4728],[2594.8,4.0591]],[[2595.5,0.3873],[2595.7,3.2078],[2595.8,3.0],[2596.0,3.5091],[2597.5,1.34727]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971080226,[[2595.4,0.3905],[2595.3,3.47747],[2595.2,0.7855],[2594.9,4.50449358],[2594.8,4.102]],[[2595.6,0.3958],[2595.9,0.7655],[2596.0,5.733],[2596.1,3.2078],[2596.2,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971105340,[[2594.8,0.26972],[2594.7,0.7657],[2594.6,4.88359358],[2594.5,5.8938],[2594.3,5.82725886]],[[2595.3,3.2078],[2595.4,0.26966],[2595.5,0.3708],[2595.6,0.777],[2595.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971132861,[[2593.8,0.3994],[2593.6,1.02194],[2593.5,3.2078],[2593.2,5.688],[2591.2,3.95340912]],[[2594.1,3.3852],[2594.2,0.67199],[2594.3,6.2619],[2594.6,4.3131233],[2594.8,0.67434]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971156174,[[2593.5,1.0030785],[2593.4,1.77435358],[2593.3,3.13952662],[2593.2,3.2078],[2593.1,6.60976067]],[[2593.9,0.26983],[2594.0,3.9916],[2594.1,6.0403],[2594.4,0.67443],[2594.6,7.47714481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971217306,[[2590.9,4.2334],[2590.7,0.395],[2590.6,3.01],[2590.5,3.6096],[2590.4,2.00862662]],[[2591.2,3.2078],[2591.6,3.01],[2592.1,2.35835659],[2592.2,2.49038358],[2592.4,0.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971240326,[[2589.4,0.27028],[2589.2,0.7346],[2589.0,3.6055],[2588.9,4.102],[2586.5,5.01552134]],[[2589.7,3.01],[2589.8,0.27025],[2589.9,2.681],[2590.0,0.3763],[2590.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971263556,[[2592.4,1.173],[2592.2,0.26999],[2592.1,3.01],[2591.9,3.2078],[2591.5,0.49931847]],[[2592.7,3.2078],[2592.9,3.01],[2593.1,0.3823],[2593.3,4.99497845],[2593.4,2.15935659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971293074,[[2593.4,0.65307],[2593.2,0.3709],[2593.1,3.2078],[2593.0,5.627],[2592.6,4.102]],[[2593.7,3.2078],[2593.8,0.26983],[2593.9,0.3847],[2594.1,2.7902],[2594.3,3.68446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971318201,[[2593.5,3.01],[2593.3,0.26987],[2593.2,3.5908],[2593.1,4.88146403],[2593.0,4.102]],[[2593.9,3.47763],[2594.0,2.38495659],[2594.1,2.49038358],[2594.3,3.45546],[2594.4,5.99791184]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971357919,[[2596.9,3.0],[2596.6,3.2078],[2596.5,3.415],[2596.4,0.3634],[2595.8,0.67404]],[[2597.3,3.2078],[2597.5,0.3834],[2597.6,1.0711],[2597.8,3.88979583],[2597.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971396339,[[2597.4,3.0],[2597.3,0.26946],[2597.2,1.1318],[2597.1,5.9148],[2596.8,4.102]],[[2597.8,5.84668744],[2598.0,2.4593343],[2598.1,1.04777],[2598.4,10.56606802],[2611.3,4.74113977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971424664,[[2597.3,0.3783],[2597.2,3.0],[2597.1,0.26948],[2596.9,2.677],[2596.7,3.2078]],[[2597.5,1.99456853],[2597.6,0.26944],[2597.7,6.07161067],[2597.8,0.3796],[2598.0,9.75120116]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971454078,[[2596.3,3.3802],[2596.2,0.65467],[2596.1,3.2078],[2596.0,3.65311147],[2595.9,0.3795]],[[2596.7,0.26953],[2596.8,0.7704],[2596.9,3.2078],[2597.1,3.0286],[2597.3,0.67367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971481491,[[2595.2,3.2078],[2595.0,1.04],[2594.9,0.4035],[2594.8,3.0],[2594.6,2.619]],[[2595.3,0.26967],[2595.6,2.619],[2595.8,3.88187],[2595.9,4.1499],[2596.7,1.99456853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971509411,[[2592.7,0.65154],[2592.6,0.4007],[2592.5,4.102],[2592.4,6.2078],[2592.1,6.794]],[[2593.1,0.2699],[2593.2,3.2078],[2593.3,5.643],[2593.5,0.58272899],[2593.6,0.67464]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971558654,[[2591.4,0.27007],[2591.0,0.7869],[2590.9,6.2078],[2590.8,1.06365],[2590.7,2.635]],[[2591.6,3.2078],[2591.8,3.0],[2591.9,2.635],[2592.2,0.19355598],[2592.6,0.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971597079,[[2589.3,0.3851],[2589.2,0.644],[2589.1,3.2078],[2589.0,0.3993],[2588.8,5.09611147]],[[2589.6,3.0],[2589.7,0.27026],[2589.8,2.626],[2589.9,1.1565],[2590.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971622091,[[2589.4,0.3682],[2589.3,0.3981],[2589.2,1.75066147],[2589.1,1.49116721],[2589.0,7.3098]],[[2589.6,3.0],[2589.7,0.38609],[2589.8,3.2078],[2590.1,4.32747],[2590.3,3.36077853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971654912,[[2591.3,0.38583],[2591.0,3.6005],[2590.8,3.99411147],[2590.7,5.98446721],[2590.6,1.33057]],[[2591.5,0.3766],[2591.6,0.7552],[2591.8,0.38578],[2591.9,3.2078],[2592.0,4.56956853]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971679524,[[2593.3,0.3917],[2593.0,3.38558],[2592.9,3.2078],[2591.7,0.3858],[2591.4,1.98822295]],[[2593.5,0.38552],[2593.8,0.3794],[2593.9,4.123],[2594.0,6.2078],[2595.7,3.44306802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971743365,[[2594.7,4.39164],[2594.5,0.4017],[2594.4,6.418],[2593.8,1.31660163],[2593.7,3.7]],[[2595.2,0.38528],[2595.4,4.3175],[2595.7,0.96299],[2595.8,6.841],[2596.0,4.66288]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971761772,[[2593.8,0.78236],[2593.7,3.389],[2593.3,10.0278],[2593.2,0.99411147],[2592.6,0.44919268]],[[2594.2,3.97311],[2594.5,5.49066853],[2594.6,5.0864],[2594.7,2.49321067],[2595.3,3.98388246]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971800100,[[2594.6,3.01],[2594.5,4.6387],[2594.3,3.5856],[2594.1,0.99411147],[2594.0,5.17576721]],[[2595.3,4.4924],[2595.5,3.2078],[2596.6,6.60481761]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971827809,[[2595.8,4.38047],[2595.7,3.01],[2595.5,2.681],[2595.4,0.99411147],[2595.3,5.59316721]],[[2596.2,0.38513],[2596.3,3.2078],[2596.5,0.7297],[2596.6,1.99456853],[2596.7,6.83685067]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971852229,[[2598.4,3.01],[2598.3,3.4506],[2598.2,3.2078],[2598.0,0.3976],[2597.5,5.4349]],[[2598.7,0.3832],[2598.9,0.38472],[2599.3,4.16946],[2599.4,0.7719],[2599.5,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971926497,[[2596.7,0.3787],[2596.4,3.79488],[2596.3,3.2078],[2596.1,0.3641],[2595.4,0.79847688]],[[2596.8,0.38503],[2596.9,3.2078],[2597.0,0.3819],[2597.2,0.7497],[2597.3,3.63939]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971953520,[[2596.0,1.75341147],[2595.9,5.08411721],[2595.7,4.99822295],[2595.6,5.58137869],[2595.5,0.3856]],[[2596.3,0.3851],[2596.4,0.3858],[2596.6,3.2078],[2596.7,4.74493],[2596.8,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726971988639,[[2596.3,0.3649],[2596.2,0.38512],[2596.1,0.365],[2595.8,7.61251147],[2595.6,1.49116721]],[[2596.5,3.6005],[2596.6,0.38506],[2596.7,0.3845],[2596.8,2.658],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726972042495,[[2597.2,0.3699],[2597.1,1.37908147],[2597.0,1.85986721],[2596.9,6.95532295],[2596.8,2.59]],[[2597.4,0.38494],[2597.5,1.39],[2597.6,6.54650116],[2597.7,3.80646802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726972058009,[[2598.5,0.3783],[2598.4,3.98749],[2598.2,1.77],[2598.0,2.562],[2597.8,4.102]],[[2598.8,0.76533],[2598.9,1.39],[2599.0,3.2078],[2599.1,0.736],[2599.2,6.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726972133455,[[2598.7,1.00932178],[2598.6,1.51398267],[2598.5,0.38477],[2598.4,3.37822295],[2598.3,2.48527869]],[[2598.8,0.7726],[2598.9,3.59252],[2599.0,0.3799],[2599.1,2.49655098],[2599.2,8.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726972176178,[[2598.5,0.38477],[2598.4,0.3841],[2598.3,1.39],[2598.2,0.3841],[2598.1,3.93068974]],[[2598.7,2.95120116],[2598.8,4.36514],[2598.9,3.44306802],[2599.0,5.75378246],[2599.1,2.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726972211695,[[2598.4,1.79410446],[2598.3,2.28946693],[2598.2,3.37822295],[2598.0,2.48527869],[2597.8,4.3622455]],[[2598.7,0.76235],[2598.8,4.5978],[2598.9,2.5004868],[2599.0,0.7877],[2599.1,2.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1726972250115,[[2599.0,0.3847],[2598.9,0.3808],[2598.6,1.78182456],[2598.5,8.66336693],[2598.2,6.75143308]],[[2599.2,1.7548],[2599.3,4.35906],[2599.6,5.0514868],[2599.9,2.95120116],[2600.0,8.79547802]]]
["bitfinex-derivatives","ETHF0:USTF0",1726972303762,[[2599.9,0.38457],[2599.4,0.96161],[2599.3,4.21471512],[2599.2,2.90037269],[2599.1,6.12698761]],[[2600.0,3.4758],[2600.2,0.31],[2600.4,8.007258],[2600.7,2.9931096],[2600.8,11.4140912]]]
["bitfinex-derivatives","ETHF0:USTF0",1726972355299,[[2599.8,3.0],[2599.6,1.11421],[2599.5,2.552],[2598.9,2.6057648]],[[2600.0,0.38456],[2600.1,3.2078],[2600.3,1.1384],[2600.4,0.96125],[2600.6,7.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726972382618,[[2599.5,0.38463],[2599.4,0.3734],[2599.3,3.0],[2599.2,3.575],[2599.1,1.37981181]],[[2599.8,3.573],[2599.9,4.87368],[2600.0,2.9219],[2600.3,6.872],[2600.4,3.96127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726972419050,[[2598.0,0.38485],[2597.8,0.3991],[2597.7,1.37341181],[2597.6,4.89747269],[2597.5,3.5927]],[[2598.3,0.38481],[2598.4,3.9762],[2598.5,0.3718],[2598.6,3.0],[2598.8,0.96185]]]
["bitfinex-derivatives","ETHF0:USTF0",1726972446569,[[2598.0,1.11954],[2597.9,0.3723],[2597.7,3.0],[2597.6,4.21421181],[2597.5,1.89527269]],[[2598.6,0.38477],[2598.7,1.1447],[2598.9,8.96339665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726972478993,[[2598.8,0.38473],[2598.7,0.3807],[2598.6,3.5982],[2598.5,2.9227],[2598.4,3.0]],[[2599.1,3.6087],[2599.3,1.13166],[2599.4,3.0],[2599.5,2.542],[2599.7,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726972517942,[[2597.9,0.38486],[2597.8,0.3783],[2597.7,7.21421181],[2597.6,1.89927269],[2597.5,4.55583025]],[[2598.1,0.3808],[2598.3,0.3631],[2598.4,3.5926],[2598.5,0.3936],[2598.6,5.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1726972586794,[[2596.9,0.3855],[2596.7,0.3902],[2596.6,1.00641181],[2596.5,2.28453269],[2596.4,7.76463025]],[[2597.1,3.606],[2597.2,1.16868],[2597.3,5.543],[2597.6,0.96228],[2597.8,2.494258]]]
["bitfinex-derivatives","ETHF0:USTF0",1726972631850,[[2598.1,0.76433],[2598.0,0.3986],[2597.7,4.00729887],[2597.6,7.26174831],[2597.5,0.56253647]],[[2598.3,3.2078],[2598.5,0.7603],[2598.6,0.77317],[2598.7,3.0],[2598.8,2.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726972673771,[[2598.2,2.82843139],[2598.1,3.19002775],[2597.9,2.51824718],[2597.8,9.1235],[2597.6,3.02189662]],[[2598.4,0.3763],[2598.5,0.3889],[2598.6,3.59256],[2598.7,3.3855],[2598.8,9.16874738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726972705682,[[2600.2,0.75072],[2600.1,3.0],[2599.9,0.3671],[2599.8,3.2078],[2599.6,0.4017]],[[2600.5,3.5822],[2600.6,4.123],[2600.7,0.4023],[2600.8,0.38445],[2601.0,2.9144]]]
["bitfinex-derivatives","ETHF0:USTF0",1726972738302,[[2600.9,0.3861],[2600.8,3.65538532],[2600.6,2.41109775],[2600.5,9.15624718],[2600.3,3.2078]],[[2601.2,3.2078],[2601.4,0.38435],[2601.5,1.38],[2601.6,0.7984],[2601.8,2.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726972807153,[[2600.6,4.1904],[2600.4,0.38449],[2600.2,3.2078],[2600.1,1.00647617],[2600.0,8.15235532]],[[2601.1,4.3216],[2601.2,2.537],[2601.4,7.02614738],[2601.6,0.9608],[2601.7,3.00569685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726972846683,[[2600.8,0.3774],[2600.7,0.38444],[2600.6,3.0],[2600.5,0.3631],[2600.3,1.39237617]],[[2600.9,0.2688],[2601.1,3.2078],[2601.2,0.38438],[2601.3,3.29224738],[2601.4,6.50188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726972890427,[[2599.4,0.3755],[2599.3,0.3765],[2599.2,0.78307],[2599.0,1.39],[2598.9,7.6458841]],[[2599.6,0.76872],[2599.7,4.5978],[2599.8,0.3812],[2599.9,0.3912],[2600.0,0.9614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726972923348,[[2598.0,1.16694],[2597.7,2.9136],[2597.6,3.2078],[2597.5,4.4869],[2596.7,1.0078841]],[[2598.2,3.2078],[2598.3,0.7753],[2598.4,3.3848],[2598.8,0.96185],[2599.0,0.3768]]]
["bitfinex-derivatives","ETHF0:USTF0",1726972963775,[[2598.5,0.78047],[2598.4,0.3798],[2598.3,4.5890841],[2598.2,6.637],[2598.1,1.51335532]],[[2598.7,0.367],[2598.8,0.3853],[2598.9,0.38473],[2599.0,3.5723],[2599.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726973046718,[[2595.9,0.3949],[2595.8,0.38517],[2595.7,3.1627841],[2595.6,3.2078],[2595.5,1.51335532]],[[2596.3,3.59291],[2596.4,3.922],[2596.5,1.1445],[2596.7,1.15279159],[2597.9,4.48437183]]]
["bitfinex-derivatives","ETHF0:USTF0",1726973081938,[[2597.2,0.38496],[2597.1,1.1699],[2596.9,4.9278841],[2596.8,4.72115532],[2595.8,3.35411971]],[[2597.5,4.978],[2597.6,0.38491],[2597.7,0.3681],[2597.8,0.38],[2597.9,0.96218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726973120155,[[2596.1,0.3949],[2595.9,1.13045],[2595.7,1.0078841],[2595.6,6.11115532],[2595.5,2.529]],[[2596.2,1.39],[2596.3,1.1536],[2596.4,0.3818],[2596.6,3.2078],[2597.2,2.81474738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726973172697,[[2596.0,0.38514],[2595.8,1.1734],[2595.7,6.7416841],[2595.6,1.51335532],[2595.5,9.50179775]],[[2596.4,4.16439],[2596.5,3.5792],[2596.9,1.23055],[2597.1,0.31],[2597.6,9.87769685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726973183904,[[2595.2,0.38525],[2594.9,0.386],[2594.8,9.1229],[2594.7,1.3783841],[2594.6,1.51335532]],[[2595.6,3.2078],[2595.8,3.38518],[2595.9,7.835],[2596.2,6.872],[2596.3,1.23077]]]
["bitfinex-derivatives","ETHF0:USTF0",1726973252941,[[2593.4,0.3906],[2593.3,0.7678],[2593.2,1.39578322],[2593.1,1.51335532],[2593.0,2.01459775]],[[2593.5,0.3958],[2593.6,3.0],[2593.7,3.5821],[2593.8,0.38548],[2593.9,2.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726973287167,[[2593.3,0.38555],[2593.0,1.01022322],[2592.9,1.91575532],[2592.8,4.6932],[2592.7,5.22239775]],[[2593.4,1.39],[2593.6,3.5909],[2593.7,0.76399],[2593.8,2.9097],[2593.9,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726973319109,[[2592.7,1.39585322],[2592.6,2.66885532],[2592.5,2.01459775],[2592.3,5.72604718],[2591.7,4.71842566]],[[2592.9,1.39],[2593.1,0.3873],[2593.2,0.75057],[2593.3,3.2078],[2593.4,2.9179]]]
["bitfinex-derivatives","ETHF0:USTF0",1726973349929,[[2591.2,1.1845],[2591.0,0.38588],[2590.9,4.21748686],[2590.8,5.61535532],[2590.6,4.92549775]],[[2591.4,3.01],[2591.5,3.5789],[2591.6,0.3677],[2591.7,0.3895],[2602.0,28.7219687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726973410668,[[2591.9,1.77379986],[2591.8,1.51335532],[2591.7,2.41039775],[2591.6,3.2078],[2591.5,6.43024718]],[[2592.2,1.79],[2592.3,0.3879],[2592.5,0.38568],[2592.6,3.2078],[2592.8,6.62774738]]]
["bitfinex-derivatives","ETHF0:USTF0",1726973458789,[[2591.8,0.38577],[2591.6,4.61935491],[2591.5,3.69388237],[2591.4,2.01930982],[2591.3,2.521]],[[2592.0,1.7692],[2592.1,0.3942],[2592.2,3.2078],[2592.4,0.3964],[2593.1,0.96395]]]
["bitfinex-derivatives","ETHF0:USTF0",1726973490517,[[2592.2,0.38571],[2592.1,1.01038949],[2592.0,4.72338424],[2591.9,1.1777],[2591.8,4.53977899]],[[2592.4,1.1664],[2592.5,4.5978],[2592.7,0.38565],[2592.8,2.519],[2592.9,2.5049673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726973523533,[[2593.1,0.398],[2593.0,3.59338],[2592.9,2.516],[2592.8,3.377],[2591.7,6.22309575]],[[2593.4,0.3772],[2593.6,0.78811],[2593.7,3.2078],[2593.8,0.4008],[2596.8,5.97916245]]]
["bitfinex-derivatives","ETHF0:USTF0",1726973557546,[[2594.8,0.3956],[2594.7,0.3853],[2594.6,3.39535],[2594.5,3.2078],[2594.4,0.3764]],[[2595.1,1.52979],[2595.2,3.2078],[2595.6,0.19481395],[2595.7,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1726973585180,[[2595.6,3.01],[2595.4,4.34103],[2595.3,1.40321786],[2595.2,1.51517679],[2595.1,2.02077899]],[[2595.8,1.1271],[2595.9,0.38517],[2596.0,3.2078],[2596.3,7.79097317],[2596.4,2.5049673]]]
["bitfinex-derivatives","ETHF0:USTF0",1726973647896,[[2596.0,1.77514],[2595.9,1.01011356],[2595.8,5.50517679],[2595.7,2.512]],[[2596.2,0.3758],[2596.5,1.14168],[2596.6,3.2078],[2596.9,18.24427],[2599.4,35.9422879]]]
["bitfinex-derivatives","ETHF0:USTF0",1726973712848,[[2596.1,1.39],[2596.0,0.3838],[2595.9,1.79788759],[2595.8,4.72120639],[2595.7,0.3967]],[[2596.2,0.7796],[2596.3,0.7813],[2596.6,4.79442098],[2596.7,5.98678621],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1726973751978,[[2596.6,0.38505],[2596.5,2.1484],[2596.4,0.3923],[2596.3,3.2078],[2596.1,1.00893759]],[[2596.8,0.3851],[2596.9,17.06720621],[2597.2,7.61598746],[2597.3,4.4836187],[2597.4,6.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1726973796422,[[2596.7,2.78288731],[2596.6,3.2078],[2596.5,1.51177096],[2596.4,4.52087519],[2596.3,0.4026]],[[2596.8,1.1236],[2596.9,12.39913264],[2597.2,0.38497],[2597.3,5.72295621],[2597.6,11.99649746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726973846355,[[2596.7,2.1789],[2596.6,0.38505],[2596.5,5.7098],[2596.1,1.67421845],[2596.0,5.15387]],[[2596.9,12.39913264],[2597.0,0.3814],[2597.1,3.2078],[2597.2,0.7695],[2597.3,2.51515621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726973893488,[[2596.2,1.69992777],[2596.1,2.90234307],[2596.0,2.79297519],[2595.8,5.41624399],[2595.7,3.2078]],[[2596.3,1.1495],[2596.5,3.2078],[2596.6,0.38506],[2596.7,3.91610812],[2596.9,15.85970264]]]
["bitfinex-derivatives","ETHF0:USTF0",1726973993053,[[2595.7,0.38519],[2595.5,2.39412622],[2595.4,2.62024307],[2595.3,7.3098],[2595.2,4.50987519]],[[2595.9,0.774],[2596.0,0.76295],[2596.1,1.39],[2596.2,3.2078],[2596.4,3.48892986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726974035088,[[2595.6,0.7519],[2595.5,1.39292622],[2595.3,3.29704307],[2594.2,0.3856],[2593.1,13.1876384]],[[2595.8,0.4021],[2596.0,1.77515],[2596.1,3.9551],[2596.2,5.01618986],[2596.5,3.01818746]]]
["bitfinex-derivatives","ETHF0:USTF0",1726974074711,[[2595.8,1.0099478],[2595.7,0.38518],[2595.6,3.27428177],[2595.5,5.26777027],[2595.4,0.089]],[[2595.9,0.3728],[2596.0,3.2078],[2596.1,0.75233],[2596.2,4.3082785],[2596.7,0.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1726974112037,[[2595.4,0.77393],[2595.3,1.39],[2595.2,1.40132601],[2595.1,1.90788177],[2595.0,3.2078]],[[2595.7,0.7741],[2595.9,5.38367],[2596.0,4.123],[2596.2,2.7865785],[2600.7,0.19717989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726974147851,[[2593.7,0.404],[2593.5,0.75261],[2593.3,3.2078],[2593.1,6.03790198],[2593.0,4.102]],[[2593.9,3.2078],[2594.0,0.38544],[2594.3,2.487],[2594.4,4.391],[2594.5,3.97344]]]
["bitfinex-derivatives","ETHF0:USTF0",1726974239722,[[2595.1,0.38528],[2595.0,3.2078],[2594.8,0.38],[2594.7,3.01],[2594.6,2.30022117]],[[2595.3,0.3641],[2595.5,0.3826],[2595.6,3.3766],[2595.7,2.961],[2595.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726974278759,[[2594.7,2.0336],[2594.6,1.00169207],[2594.5,1.89688117],[2594.3,5.02839419],[2593.7,4.02198983]],[[2594.8,3.6073],[2594.9,0.38532],[2595.1,0.7608],[2595.3,0.96314],[2595.4,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726974312485,[[2596.2,0.38511],[2596.0,1.4644],[2595.9,3.01],[2595.7,0.3765],[2595.5,4.15605]],[[2596.3,3.2078],[2596.6,4.50806],[2596.9,15.40913264],[2597.7,8.75886518],[2598.0,8.5631669]]]
["bitfinex-derivatives","ETHF0:USTF0",1726974345616,[[2599.0,3.01],[2598.7,7.84639589],[2598.5,2.15616384],[2598.3,2.00319179],[2598.1,2.50398974]],[[2599.6,3.5774],[2599.8,0.3944],[2600.0,3.01],[2600.1,0.3985],[2600.3,0.38452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726974375437,[[2599.0,1.4627],[2598.9,0.38471],[2598.6,3.634],[2598.5,3.412],[2598.4,7.7024]],[[2599.1,0.3991],[2599.2,0.4019],[2599.3,3.59247],[2599.4,0.4021],[2599.5,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1726974434994,[[2599.2,0.3996],[2598.8,7.102],[2598.7,3.2078],[2598.6,0.9619],[2598.3,2.00096935]],[[2599.3,3.371],[2599.6,3.2078],[2599.9,3.0],[2600.2,5.07950469],[2600.3,0.96128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726974466317,[[2599.0,3.3847],[2598.9,2.27501012],[2598.8,0.3701],[2598.7,2.00096935],[2598.5,7.06814851]],[[2599.1,3.2078],[2599.4,3.344],[2599.6,0.38461],[2599.9,0.7681],[2600.0,5.47832]]]
["bitfinex-derivatives","ETHF0:USTF0",1726974498442,[[2599.7,0.38459],[2599.6,1.50281012],[2599.5,3.4043],[2599.4,5.60536935],[2599.3,2.51260851]],[[2600.0,6.5378],[2600.1,0.38455],[2600.2,0.3822],[2600.3,0.7583],[2600.5,7.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726974534860,[[2598.6,0.681],[2598.5,0.19238],[2598.3,0.3791],[2598.2,4.3927701],[2598.1,4.71061012]],[[2598.9,3.65136],[2599.1,3.2078],[2599.2,4.1614],[2599.4,4.123],[2604.8,7.47395306]]]
["bitfinex-derivatives","ETHF0:USTF0",1726974601009,[[2597.7,1.5123],[2597.5,0.74596],[2597.4,4.71061012],[2597.3,0.5379],[2597.2,2.00096935]],[[2597.8,3.0],[2597.9,0.19243],[2598.0,3.2078],[2598.2,5.50523],[2598.4,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726974649145,[[2597.0,3.56111012],[2596.9,5.40126935],[2596.8,0.5686],[2596.7,2.51260851],[2595.8,14.83701438]],[[2597.3,4.59148],[2597.4,0.564],[2597.7,1.06272],[2597.8,3.7631],[2598.7,5.49627433]]]
["bitfinex-derivatives","ETHF0:USTF0",1726974680567,[[2598.9,3.40015],[2598.8,1.6696],[2598.7,0.3078],[2598.6,4.102],[2598.4,7.35555324]],[[2599.4,0.19232],[2599.5,3.0],[2599.6,4.3628],[2599.7,3.4014],[2599.9,10.10772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726974732795,[[2599.4,0.9231],[2599.1,1.55999902],[2599.0,1.50955324],[2598.8,2.63589479],[2598.7,6.28670851]],[[2599.5,9.65729],[2599.6,2.91773926],[2599.7,1.05955],[2599.8,0.5781],[2602.6,6.47742599]]]
["bitfinex-derivatives","ETHF0:USTF0",1726974781517,[[2602.4,3.2078],[2602.2,1.00289999],[2602.0,1.50434999],[2601.7,2.00719452],[2601.4,2.50899315]],[[2602.8,1.56103656],[2603.7,3.8137],[2607.5,0.581],[2618.6,8.96874367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726974809851,[[2600.8,3.2078],[2600.4,0.19224],[2600.3,4.102],[2600.1,3.0],[2600.0,6.794]],[[2601.1,1.56103656],[2601.2,6.81919],[2601.6,3.68821],[2601.8,4.79818161],[2601.9,0.1899423]]]
["bitfinex-derivatives","ETHF0:USTF0",1726974875191,[[2609.5,3.2078],[2607.8,4.14],[2607.2,0.384],[2607.0,0.9884629],[2606.8,1.48269435]],[[2610.7,4.14],[2610.9,3.2078],[2611.0,0.19147],[3767.2,260.9951864]]]
["bitfinex-derivatives","ETHF0:USTF0",1726974902409,[[2605.0,0.1919]],[[2606.3,18.82560952],[2606.6,0.19179],[2606.8,3.2078],[2606.9,4.14],[2607.3,0.47936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726974924015,[[2603.9,3.2078],[2603.7,0.192],[2603.4,0.3848],[2603.1,0.9884629],[2603.0,1.48269435]],[[2604.5,16.39781173],[2604.9,8.184],[2605.1,4.14],[2605.2,1.25694],[2642.8,5.64482296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726974953732,[[2605.2,7.1493164],[2605.0,1.97692581],[2604.9,3.2078],[2604.8,2.47115726],[2604.5,2.96538871]],[[2605.3,12.22962328],[2605.4,0.19188],[2605.6,3.2078],[2605.9,0.47962],[2606.0,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1726974976854,[[2606.1,0.19182],[2605.8,8.54234589],[2605.4,3.69],[2605.3,2.96538871],[2605.2,3.45962017]],[[2606.3,10.53598194],[2606.6,0.19179],[2607.0,4.60242],[2607.1,13.173],[2607.2,0.7422]]]
["bitfinex-derivatives","ETHF0:USTF0",1726975034205,[[2603.9,0.19199],[2603.8,3.52110506],[2603.6,5.69876056],[2603.4,4.6378],[2603.3,2.96538871]],[[2604.2,3.2078],[2604.6,5.8857],[2605.0,7.35177],[2605.3,0.19673302],[2606.2,0.95913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726975048610,[[2604.4,5.90416412],[2604.3,1.6884],[2604.1,4.65688871],[2604.0,7.56162017],[2603.8,7.46418049]],[[2605.0,0.19191],[2605.1,10.7208],[2605.3,0.15931932],[2605.4,0.47971],[2605.5,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1726975091459,[[2607.4,3.2078],[2607.1,0.99701123],[2607.0,1.49259284],[2606.9,0.19176],[2606.8,1.99402246]],[[2608.0,3.0],[2608.1,3.2078],[2608.2,0.47918],[2608.7,4.085],[2608.8,0.47908]]]
["bitfinex-derivatives","ETHF0:USTF0",1726975120371,[[2607.3,3.2078],[2607.2,3.19174],[2607.1,3.7195],[2606.8,5.09901123],[2606.7,1.49259284]],[[2607.7,3.2078],[2607.8,0.1917],[2607.9,3.679],[2608.2,5.31559],[2608.4,10.07015]]]
["bitfinex-derivatives","ETHF0:USTF0",1726975151884,[[2607.2,3.2078],[2607.1,1.8382],[2607.0,3.19176],[2606.8,4.102],[2605.7,1.26269497]],[[2607.5,0.19172],[2607.8,6.85785313],[2607.9,3.0],[2608.0,0.47922],[2608.1,1.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726975193316,[[2608.3,0.99662246],[2608.2,4.7027337],[2608.1,3.0],[2608.0,2.18289432],[2607.9,8.4000179]],[[2608.7,0.19163],[2608.8,3.45340382],[2608.9,3.2078],[2609.1,0.6681523],[2609.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726975274579,[[2609.8,1.8915],[2609.7,0.99396412],[2609.5,6.64254619],[2609.4,1.98792825],[2609.3,3.2078]],[[2609.9,0.19154],[2610.1,4.43],[2610.2,5.0878],[2610.3,2.13302575],[2610.4,0.47878]]]
["bitfinex-derivatives","ETHF0:USTF0",1726975315006,[[2608.6,3.23143856],[2608.5,3.9843],[2608.4,1.98792825],[2608.3,4.52729394],[2608.1,7.3098]],[[2608.7,0.19163],[2608.9,4.5878],[2609.1,6.8986],[2609.2,0.1916],[2609.4,0.17592986]]]
["bitfinex-derivatives","ETHF0:USTF0",1726975362144,[[2609.5,3.8205],[2609.2,4.82514883],[2609.1,3.3994],[2609.0,6.08992825],[2608.9,2.49419394]],[[2609.8,1.57156],[2609.9,0.19132418],[2610.0,6.2408],[2610.1,0.17337857],[2610.2,5.9354]]]
["bitfinex-derivatives","ETHF0:USTF0",1726975381149,[[2609.7,3.22933457],[2609.5,1.98792825],[2609.4,2.49419394],[2609.2,1.9521],[2609.1,8.23792148]],[[2609.8,8.42855],[2609.9,0.19132418],[2610.0,5.35251988],[2610.1,0.47884],[2610.2,2.0517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726975413469,[[2607.0,3.9435],[2606.9,3.2078],[2606.7,1.8841],[2606.5,7.092],[2605.9,3.4986]],[[2607.3,0.19174],[2607.4,3.019],[2607.5,2.99],[2607.8,9.54226],[2607.9,9.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1726975495126,[[2606.3,4.66832377],[2606.2,6.70205417],[2606.1,1.98792825],[2605.9,4.58653394],[2605.4,0.53780244]],[[2606.4,0.1918],[2606.5,4.372],[2606.6,2.0473],[2606.8,4.52584978],[2606.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726975525446,[[2606.0,3.22043381],[2605.8,3.98279585],[2605.7,7.70839394],[2605.6,0.19186],[2605.2,7.58662506]],[[2606.1,2.47893677],[2606.2,6.9848],[2606.3,0.37150895],[2606.6,3.68728],[2610.0,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1726975561461,[[2604.7,6.71720655],[2604.6,1.5019409],[2604.5,2.00244006],[2604.4,7.3098],[2604.3,2.68614394]],[[2604.9,2.973],[2605.0,0.19191],[2605.1,5.2164],[2605.2,3.876],[2605.5,0.47968]]]
["bitfinex-derivatives","ETHF0:USTF0",1726975614203,[[2605.7,1.9398],[2605.5,3.07379712],[2605.4,3.5525409],[2605.3,3.39968],[2605.2,6.10444006]],[[2605.8,2.0345],[2605.9,5.69798568],[2606.0,2.963],[2606.1,3.2078],[2606.4,0.47951]]]
["bitfinex-derivatives","ETHF0:USTF0",1726975635238,[[2604.7,2.0609],[2604.5,3.8383],[2604.4,4.7090727],[2604.3,2.00244006],[2604.2,0.19196]],[[2604.8,3.3563],[2604.9,2.24827718],[2605.0,2.953],[2605.2,3.68753],[2605.3,1.9106]]]
["bitfinex-derivatives","ETHF0:USTF0",1726975726697,[[2603.8,3.2078],[2603.7,2.00177339],[2603.6,2.25481],[2603.5,4.53189394],[2603.4,1.968]],[[2603.9,1.38],[2604.1,0.19197],[2604.3,8.9042],[2604.4,0.17233541],[2604.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726975771734,[[2604.1,2.67387624],[2603.9,2.00314949],[2603.7,8.6488263],[2603.6,3.2078],[2603.5,4.25271]],[[2604.2,9.37686],[2604.3,2.4359983],[2604.4,3.2078],[2604.5,3.39486],[2605.6,14.40233]]]
["bitfinex-derivatives","ETHF0:USTF0",1726975808642,[[2603.8,24.68926484],[2603.7,2.4964263],[2603.5,1.9943],[2603.4,2.99571156],[2603.3,4.87499682]],[[2604.4,4.1128]]]
["bitfinex-derivatives","ETHF0:USTF0",1726975850992,[[2603.8,6.26559056],[2603.7,3.48153585],[2603.6,2.19131219],[2603.4,2.49941198],[2601.6,1.68099266]],[[2604.0,1.38],[2604.2,0.19196],[2604.3,6.0431],[2604.4,0.17488552],[2604.5,6.0948]]]
["bitfinex-derivatives","ETHF0:USTF0",1726975888009,[[2604.0,4.1673],[2603.9,5.2754],[2603.8,0.19199],[2603.6,1.99848398],[2603.3,4.459]],[[2604.1,1.38],[2604.3,7.10666],[2604.4,3.2078],[2604.5,2.24573242],[2608.5,7.02258241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726975943852,[[2605.6,3.2078],[2605.4,6.0652],[2605.3,1.38],[2605.2,0.19189],[2604.9,4.102]],[[2605.7,2.15],[2605.8,3.58115],[2605.9,3.03298787],[2606.1,2.46747],[2606.2,12.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1726976035314,[[2606.4,7.36434056],[2606.3,2.49941198],[2606.2,1.38],[2606.1,7.53942],[2605.9,2.99571156]],[[2606.5,3.0238],[2606.7,3.4772],[2606.8,1.9908],[2606.9,0.65555963],[2615.0,8.96874367]]]
["bitfinex-derivatives","ETHF0:USTF0",1726976071738,[[2606.9,3.12886237],[2606.8,6.07949671],[2606.6,6.35324543],[2606.5,2.48658179],[2606.2,4.102]],[[2607.0,2.824],[2607.1,2.20685],[2607.2,4.0725],[2607.3,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1726976108170,[[2605.3,3.2078],[2605.0,4.191],[2604.9,3.3702],[2604.8,0.357],[2604.7,0.19192]],[[2605.4,1.57188],[2605.5,2.0095],[2605.6,4.7774],[2605.7,2.61916],[2605.9,3.39964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726976149502,[[2603.4,2.051],[2603.3,1.9975],[2603.2,5.3017],[2603.1,0.357],[2602.0,13.96532865]],[[2603.6,1.57201],[2603.8,2.803],[2603.9,4.0631],[2604.0,1.9863],[2604.1,0.66049086]]]
["bitfinex-derivatives","ETHF0:USTF0",1726976232436,[[2602.6,3.8704],[2602.5,0.99803635],[2602.4,3.32347578],[2602.3,3.2078],[2602.2,2.18581104]],[[2602.7,1.57207],[2602.8,2.782],[2603.1,2.03133548],[2603.2,3.68791],[2606.7,0.19264401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726976264180,[[2602.3,3.62929173],[2602.2,1.99795179],[2602.1,2.49743974],[2602.0,3.97382],[2601.9,3.2078]],[[2602.4,4.3471],[2602.6,1.9816],[2602.7,1.8388],[2602.8,2.39678],[2602.9,3.5787428]]]
["bitfinex-derivatives","ETHF0:USTF0",1726976296479,[[2601.6,5.24948461],[2601.5,3.27838033],[2601.4,2.00441156],[2601.2,2.69483559],[2601.0,4.459]],[[2601.7,3.0],[2601.8,1.95654],[2601.9,9.5075],[2602.0,0.17687953],[2602.1,0.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1726976339218,[[2600.2,1.61976043],[2600.1,2.01196],[2600.0,5.30979806],[2599.9,5.71045559],[2599.8,1.38]],[[2600.3,1.38],[2600.4,1.94685],[2600.5,7.7377],[2600.6,1.613],[2600.8,0.65752752]]]
["bitfinex-derivatives","ETHF0:USTF0",1726976378337,[[2601.0,1.61431272],[2600.9,3.02450888],[2600.8,3.59483437],[2600.7,0.19222],[2600.6,7.29485559]],[[2601.1,5.92119],[2601.2,1.5981],[2601.3,1.6207],[2601.5,3.68822],[2602.0,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726976412374,[[2601.0,1.61736572],[2600.9,3.63483159],[2600.8,5.71125559],[2600.6,3.2078],[2600.2,5.96265]],[[2601.1,3.054],[2601.2,3.2078],[2601.3,4.2723],[2601.5,1.5467],[2601.6,4.6034]]]
["bitfinex-derivatives","ETHF0:USTF0",1726976500008,[[2603.1,1.17319579],[2603.0,3.2078],[2602.9,3.12574966],[2602.8,6.61656621],[2602.6,6.61108277]],[[2603.5,1.79112],[2603.6,1.38],[2603.8,0.47999],[2604.0,4.123],[2604.2,7.35192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726976537053,[[2603.7,4.7227],[2603.5,3.39981],[2603.4,2.88544966],[2603.2,2.36426621],[2602.7,7.68719]],[[2603.9,0.19199],[2604.0,6.2348],[2604.1,5.9248],[2604.2,0.47992],[2608.4,7.02258241]]]
["bitfinex-derivatives","ETHF0:USTF0",1726976584387,[[2602.5,1.6161],[2602.3,3.3571],[2602.2,1.38],[2602.0,4.71324966],[2601.9,6.46626621]],[[2602.7,2.90408],[2602.8,2.9641],[2602.9,3.2078],[2603.1,3.68332],[2603.6,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726976628817,[[2600.9,1.6347],[2600.8,4.96121],[2600.6,1.17524571],[2597.3,17.26284633],[2594.9,27.01338851]],[[2601.2,3.0],[2601.3,1.79188],[2601.5,5.9098],[2601.6,3.1556],[2601.7,0.19373389]]]
["bitfinex-derivatives","ETHF0:USTF0",1726976660131,[[2601.1,1.81519],[2601.0,7.31356484],[2600.9,1.50593286],[2600.8,2.00792125],[2600.6,6.61108277]],[[2601.2,1.38],[2601.5,4.43126002],[2601.6,5.9058],[2604.9,16.12349071],[2605.1,0.40151646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726976748402,[[2599.8,2.50207723],[2599.6,3.0077],[2599.5,6.40260268],[2599.4,1.4266],[2599.1,0.359]],[[2599.9,5.52868],[2600.0,1.38],[2600.1,2.8808],[2600.2,0.48066],[2600.3,2.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1726976788222,[[2599.9,2.59785082],[2599.8,1.50498241],[2599.7,3.49618436],[2599.6,1.6362],[2599.5,3.91867723]],[[2600.0,11.41867],[2600.1,7.2776],[2600.2,2.9012],[2600.3,0.48064],[2603.7,0.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1726976836572,[[2599.8,8.1723283],[2599.7,4.10816723],[2599.6,1.3734],[2599.5,3.2078],[2599.4,3.00249268]],[[2599.9,1.38],[2600.0,2.86628],[2600.5,9.2212],[2600.9,0.48054],[2602.9,6.05307699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726976910225,[[2598.7,2.08521374],[2598.6,2.27484255],[2598.5,2.00095678],[2598.4,3.2078],[2598.3,2.50234466]],[[2598.8,1.39],[2599.0,3.5807],[2599.1,0.19234],[2599.3,0.3708],[2599.4,2.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1726976922542,[[2598.7,1.89308401],[2598.6,2.96472678],[2598.5,2.50234466],[2598.4,3.2078],[2598.2,7.10449268]],[[2598.8,1.39],[2598.9,0.19236],[2599.0,3.5807],[2599.3,0.55947742],[2599.4,3.13982]]]
["bitfinex-derivatives","ETHF0:USTF0",1726977030747,[[2598.4,0.7713],[2598.3,1.40716141],[2598.2,1.7045154],[2598.1,5.22395387],[2597.6,4.44244254]],[[2598.6,0.19238],[2598.7,4.033],[2598.9,3.2078],[2599.0,0.84988],[2599.1,0.18867343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726977085574,[[2599.7,1.0289],[2599.5,0.4206],[2599.4,4.5978],[2599.2,1.00759816],[2598.7,0.8001]],[[2600.1,1.39],[2600.3,5.8408],[2600.5,0.48061],[2600.6,1.40656262]]]
["bitfinex-derivatives","ETHF0:USTF0",1726977129906,[[2599.5,1.0072188],[2599.4,4.34462577],[2599.2,5.22567436],[2599.1,2.52019234],[2598.8,7.10449268]],[[2599.7,3.2078],[2599.8,0.4004],[2600.1,2.2232],[2600.5,0.48062],[2601.0,0.96103]]]
["bitfinex-derivatives","ETHF0:USTF0",1726977179260,[[2599.3,1.00878333],[2599.1,1.9063299],[2599.0,2.86347436],[2598.9,0.19235],[2598.8,7.11799234]],[[2599.4,3.40012],[2599.5,1.795],[2599.6,0.4086],[2599.7,0.4057],[2599.8,0.48073]]]
["bitfinex-derivatives","ETHF0:USTF0",1726977283848,[[2597.1,1.00878333],[2597.0,1.5123299],[2596.8,3.29257436],[2596.7,2.52019234],[2596.6,0.19252]],[[2597.2,3.82268],[2597.3,1.39],[2597.4,3.08918],[2597.6,0.8094],[2598.3,21.31403]]]
["bitfinex-derivatives","ETHF0:USTF0",1726977343795,[[2596.6,1.1943],[2596.4,1.7048699],[2596.3,2.01787436],[2596.1,5.72799234],[2595.7,4.47992624]],[[2596.7,1.39],[2596.8,0.19252],[2597.0,3.3621],[2597.1,4.09983],[2598.0,7.83415]]]
["bitfinex-derivatives","ETHF0:USTF0",1726977394530,[[2596.5,1.9032299],[2596.4,0.7653],[2596.3,2.01787436],[2596.2,5.72799234],[2596.1,1.39]],[[2596.7,3.981],[2596.9,0.19251],[2597.1,4.3714],[2597.2,4.123],[2597.5,0.48117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726977461880,[[2597.3,1.1718],[2597.2,1.2014854],[2597.1,4.7201299],[2596.9,3.40787436],[2596.4,0.17454359]],[[2597.5,1.58246],[2597.7,2.582],[2597.8,3.5853],[2597.9,0.6741032],[2599.6,0.96155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726977514928,[[2596.5,2.17300793],[2596.4,1.9006919],[2596.3,1.39],[2596.2,5.22574103],[2596.1,2.52242628]],[[2596.8,0.38503],[2596.9,7.1728],[2597.1,1.35957],[2598.1,16.503],[2599.1,5.54352414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726977556757,[[2596.5,0.7648],[2596.4,1.37698451],[2596.2,1.89783676],[2596.1,2.01696902],[2595.4,1.76349]],[[2596.7,1.77505],[2596.8,2.571],[2596.9,3.2078],[2597.0,0.3836],[2598.9,5.54352414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726977657916,[[2596.4,0.7736],[2596.3,1.01036251],[2596.2,2.26543676],[2596.1,3.2078],[2596.0,1.39]],[[2596.6,1.39],[2596.7,1.16575],[2596.8,2.556],[2597.0,3.5975],[2597.1,0.96248]]]
["bitfinex-derivatives","ETHF0:USTF0",1726977702334,[[2596.8,0.3824],[2596.7,0.38504],[2596.6,0.3767],[2596.5,1.39987428],[2596.4,8.82086142]],[[2597.0,2.1753],[2597.1,0.38499],[2597.2,0.3716],[2597.3,5.7598],[2598.0,0.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1726977733061,[[2597.2,0.3827],[2597.1,1.39235428],[2596.9,2.29396142],[2596.8,6.61254857],[2596.2,4.51156609]],[[2597.3,0.7627],[2597.4,0.75494],[2597.5,1.39],[2597.6,2.549],[2597.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726977784987,[[2597.3,2.96461155],[2597.1,2.77324857],[2597.0,6.49532571],[2596.7,4.41212285],[2596.5,7.03149]],[[2597.4,1.14664],[2597.5,1.39],[2597.6,0.3941],[2597.7,6.71607],[2598.1,0.96211]]]
["bitfinex-derivatives","ETHF0:USTF0",1726977830023,[[2597.8,0.3806],[2597.7,1.01033582],[2597.6,1.51548872],[2597.5,3.2078],[2597.4,4.18107165]],[[2597.9,0.7411],[2598.0,0.38485],[2598.1,3.2078],[2598.2,3.93],[2598.3,0.3977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726977925202,[[2598.9,0.38472],[2598.8,5.98838214],[2598.7,1.51548872],[2598.6,0.7846],[2598.5,2.37967165]],[[2599.1,0.7885],[2599.3,0.38466],[2599.5,7.501],[2599.9,2.99499079],[2600.0,8.58633883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726977977753,[[2599.3,3.59245],[2599.2,1.39],[2599.1,0.386],[2599.0,0.7656],[2598.9,0.359]],[[2599.6,0.386],[2599.7,1.1312],[2599.8,1.39],[2599.9,3.2078],[2600.1,2.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1726978034584,[[2598.0,3.2078],[2597.9,0.38486],[2597.8,2.5585],[2597.6,4.461],[2597.4,1.00809676]],[[2598.3,2.89381],[2598.4,2.525],[2598.7,0.96189],[2598.8,3.2078],[2599.4,6.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1726978072409,[[2598.6,0.38476],[2598.5,4.21589676],[2598.4,2.28538872],[2598.3,1.39],[2598.2,2.02067165]],[[2598.7,0.7565],[2598.8,0.3655],[2598.9,0.38472],[2599.0,7.1208],[2599.5,12.61799079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726978134447,[[2597.3,3.2078],[2597.1,0.76828],[2597.0,0.3893],[2596.9,1.7632],[2596.8,4.461]],[[2597.5,2.52473],[2597.7,0.3953],[2597.9,0.96217],[2598.0,5.7258],[2598.6,2.99499079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726978183278,[[2597.5,4.98143574],[2597.4,1.89788872],[2597.3,3.41067165],[2597.1,2.51843571],[2596.4,4.48023223]],[[2597.9,4.28787],[2598.0,1.1515],[2598.2,3.2078],[2598.3,1.15391884],[2598.6,10.54210481]]]
["bitfinex-derivatives","ETHF0:USTF0",1726978274240,[[2597.0,3.2078],[2596.9,1.79188919],[2596.8,2.29103378],[2596.7,3.41067165],[2596.6,0.359]],[[2597.1,0.3683],[2597.3,3.66036],[2597.4,1.39],[2597.6,3.2078],[2597.7,0.96224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726978336178,[[2597.2,4.98277],[2597.1,1.40807994],[2597.0,0.7655],[2596.9,1.51363378],[2596.8,4.52167165]],[[2597.5,0.3909],[2597.6,0.38491],[2597.7,0.7736],[2597.8,1.39],[2598.0,3.46314]]]
["bitfinex-derivatives","ETHF0:USTF0",1726978400720,[[2597.4,3.2078],[2597.3,0.38495],[2597.2,1.00827994],[2597.1,1.51363378],[2597.0,3.16697165]],[[2597.5,0.7698],[2597.6,0.75442],[2597.7,1.39],[2597.9,6.66697],[2598.2,2.99499079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726978443339,[[2597.0,2.54110297],[2596.9,4.72143378],[2596.7,2.37967165],[2596.6,3.90843571],[2596.5,4.102]],[[2597.3,0.78065],[2597.5,2.1598],[2597.6,5.7018],[2597.7,3.95723079],[2597.9,3.50193883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726978498192,[[2597.1,4.21738032],[2596.9,1.89864378],[2596.8,2.02067165],[2596.7,0.7757],[2596.3,8.68816061]],[[2597.2,2.55207],[2597.3,0.3817],[2597.4,2.492],[2597.5,0.96232],[2597.7,6.20279079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726978611255,[[2598.7,3.59254],[2598.5,1.7621],[2598.4,1.1281],[2598.2,2.478],[2598.1,6.07411129]],[[2598.9,0.3726],[2599.0,0.7588],[2599.1,1.7748],[2599.5,0.96159],[2599.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726978655706,[[2596.8,3.2078],[2596.7,0.38504],[2596.6,1.7657],[2596.5,0.3886],[2596.4,0.746]],[[2596.9,0.3663],[2597.0,0.7715],[2597.1,1.39],[2597.2,0.3906],[2597.5,0.96232]]]
["bitfinex-derivatives","ETHF0:USTF0",1726978705373,[[2597.2,2.37098768],[2597.1,2.29151378],[2597.0,2.85107165],[2596.9,3.2078],[2596.8,3.90843571]],[[2597.3,0.3675],[2597.4,1.15744],[2597.5,1.39],[2597.6,5.6818],[2598.3,3.99927325]]]
["bitfinex-derivatives","ETHF0:USTF0",1726978751778,[[2596.5,3.2078],[2596.4,0.3906],[2596.3,1.18339],[2596.2,1.01064115],[2596.0,3.26263378]],[[2596.7,0.38504],[2596.8,3.86],[2596.9,0.3767],[2597.0,3.2078],[2597.1,0.7697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726978853670,[[2596.2,2.23383043],[2596.1,1.9006114],[2596.0,2.02067165],[2595.9,3.2078],[2594.9,6.66378028]],[[2596.4,2.17279],[2596.6,2.463],[2596.7,0.7964],[2596.8,0.96259],[2597.0,6.20279079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726978892393,[[2596.2,1.3834794],[2596.1,8.48062],[2596.0,1.8744914],[2595.9,2.02067165],[2595.7,11.77343571]],[[2596.4,1.77509],[2596.6,1.1362],[2596.8,0.96259],[2596.9,6.20279079],[2597.0,6.92543883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726978930311,[[2596.4,4.19489258],[2596.3,1.39574572],[2596.2,2.30308467],[2596.1,2.02067165],[2595.9,2.51843571]],[[2596.5,0.3732],[2596.6,0.7676],[2596.7,4.23205],[2597.0,3.95749079],[2597.3,5.1521665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726978984458,[[2597.6,0.38491],[2597.2,3.2078],[2597.1,0.7802],[2597.0,3.75563606],[2596.9,1.51528467]],[[2597.7,0.8024],[2597.8,2.454],[2597.9,1.77487],[2598.0,3.2078],[2598.3,0.96202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726979026984,[[2597.8,1.00970279],[2597.7,2.34197467],[2597.6,0.3822],[2597.5,5.22847165],[2597.4,4.31233571]],[[2597.9,0.3827],[2598.0,2.17696],[2598.1,2.8195],[2598.2,9.62753689],[2598.3,0.96202]]]
["bitfinex-derivatives","ETHF0:USTF0",1726979075924,[[2598.6,4.60255754],[2598.5,2.71699631],[2598.4,2.02067165],[2598.3,1.39],[2598.2,2.87743571]],[[2598.8,1.1294],[2598.9,0.38472],[2599.0,1.39],[2599.3,6.61846],[2599.4,2.99499079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726979161779,[[2598.2,3.2078],[2598.1,1.39482754],[2598.0,2.29959631],[2597.9,3.77917165],[2597.5,0.60048839]],[[2598.4,0.3848],[2598.6,3.5869],[2598.7,2.35188],[2598.8,3.2078],[2599.2,3.99927325]]]
["bitfinex-derivatives","ETHF0:USTF0",1726979228029,[[2597.9,0.404],[2597.8,0.3798],[2597.7,0.3736],[2597.6,2.39987535],[2597.5,5.08179631]],[[2598.0,0.3883],[2598.1,2.439],[2598.2,1.7756],[2598.3,3.6068],[2598.4,0.96198]]]
["bitfinex-derivatives","ETHF0:USTF0",1726979280866,[[2597.9,1.40745193],[2597.8,5.88406211],[2597.7,2.02037614],[2597.5,2.87743571],[2596.2,1.68520276]],[[2598.2,5.33813],[2598.4,3.2078],[2598.6,8.27088143],[2598.7,3.50193883],[2599.2,4.99567913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726979324012,[[2598.4,1.37407837],[2598.3,2.67928211],[2598.1,5.22817614],[2598.0,4.26743571],[2597.6,4.76036242]],[[2598.6,0.3765],[2598.7,2.56735],[2598.8,2.434],[2599.0,3.2078],[2599.6,5.47236766]]]
["bitfinex-derivatives","ETHF0:USTF0",1726979370741,[[2598.2,2.87241595],[2598.1,3.99313],[2598.0,2.78857614],[2597.9,3.90843571],[2597.5,3.99328879]],[[2598.3,0.4041],[2598.5,2.81478],[2598.6,2.1695],[2598.7,3.2078],[2612.0,4.79746791]]]
["bitfinex-derivatives","ETHF0:USTF0",1726979452205,[[2599.3,4.21675344],[2599.2,2.28323494],[2599.1,0.3831],[2599.0,2.40506614],[2598.9,2.87743571]],[[2599.4,0.38464],[2599.6,2.5553],[2599.7,3.3855],[2600.0,6.20279079],[2600.1,8.58628883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726979497439,[[2598.4,0.3815],[2598.3,3.5926],[2598.2,1.76275344],[2598.0,2.90433494],[2597.2,6.77119324]],[[2598.6,2.80977],[2598.7,1.7734],[2598.8,0.7871],[2598.9,3.2078],[2599.4,7.11799079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726979512253,[[2598.7,1.00925503],[2598.6,2.27279494],[2598.5,5.22817614],[2598.3,3.65733571],[2598.2,5.492]],[[2598.9,2.92802],[2599.2,2.424],[2599.3,7.16444079],[2599.5,3.50193883],[2599.6,4.19536375]]]
["bitfinex-derivatives","ETHF0:USTF0",1726979573390,[[2598.0,1.15354],[2597.9,3.2078],[2597.8,2.80365503],[2597.7,1.51433494],[2597.6,5.4669001]],[[2598.3,4.57711],[2598.4,0.7885],[2598.5,3.2078],[2598.7,0.96191],[2599.0,3.50193883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726979622644,[[2597.6,0.7653],[2597.5,0.38492],[2597.4,0.3799],[2597.3,1.00925503],[2597.2,1.51433494]],[[2597.7,1.39],[2597.8,2.80589],[2597.9,0.3695],[2598.0,4.123],[2598.1,0.96327839]]]
["bitfinex-derivatives","ETHF0:USTF0",1726979658673,[[2597.9,0.38485],[2597.8,2.12695503],[2597.6,1.51433494],[2597.5,2.37937614],[2596.2,1.92557]],[[2598.0,1.39],[2598.1,1.137],[2598.2,0.38482],[2598.3,2.419],[2611.9,4.7986522]]]
["bitfinex-derivatives","ETHF0:USTF0",1726979759459,[[2597.2,1.13196],[2597.1,0.3929],[2597.0,5.22817614],[2596.9,1.39],[2596.8,2.51843571]],[[2597.4,0.3811],[2597.5,2.57412],[2597.6,2.417],[2597.8,3.2078],[2598.0,0.96213]]]
["bitfinex-derivatives","ETHF0:USTF0",1726979797588,[[2597.8,0.38488],[2597.6,3.2078],[2597.5,1.73389647],[2597.4,3.40724268],[2597.3,0.5942]],[[2597.9,0.7757],[2598.0,1.39],[2598.1,0.3691],[2598.2,2.414],[2598.4,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1726979874856,[[2599.1,1.38870535],[2599.0,1.51150616],[2598.8,5.22314154],[2598.7,3.91155335],[2598.6,0.1458]],[[2599.3,0.4037],[2599.4,0.7843],[2599.5,2.79863],[2599.6,4.5978],[2599.8,0.96146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726979896269,[[2599.1,1.3935514],[2599.0,1.5133071],[2598.9,2.16114154],[2598.8,3.4424],[2598.5,8.66177634]],[[2599.3,0.4037],[2599.4,1.16894],[2599.5,5.6218],[2599.6,4.4042296],[2599.7,3.50193883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726979938098,[[2599.3,0.38466],[2599.2,1.39],[2599.1,1.15368782],[2599.0,4.71979132],[2598.8,2.47374154]],[[2599.4,0.3771],[2599.5,0.3943],[2599.7,6.0054],[2599.9,1.39],[2600.1,5.08435]]]
["bitfinex-derivatives","ETHF0:USTF0",1726980027165,[[2601.6,4.98211],[2601.4,4.102],[2601.3,2.41],[2600.9,0.96105],[2600.8,1.70250633]],[[2602.0,0.76476],[2602.1,3.587],[2602.2,1.39],[2602.3,0.3676],[2602.4,2.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1726980061690,[[2602.4,1.7742],[2602.3,3.5889],[2602.2,0.1446],[2602.0,1.00460502],[2601.9,1.50819022]],[[2602.5,0.3784],[2602.6,0.7603],[2602.8,0.38415],[2603.0,5.6158],[2603.1,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1726980095901,[[2602.2,2.39337445],[2602.1,1.89243022],[2602.0,2.01534154],[2601.9,3.2078],[2601.8,6.62355335]],[[2602.4,0.77841],[2602.5,0.3737],[2602.6,3.2078],[2602.8,4.75836],[2603.2,5.08321]]]
["bitfinex-derivatives","ETHF0:USTF0",1726980135848,[[2602.6,1.77417],[2602.5,1.00175019],[2602.3,5.61989022],[2602.2,4.61490648],[2602.1,0.96061]],[[2602.7,0.4008],[2603.0,0.7487],[2603.2,3.59189],[2603.3,3.797],[2603.5,7.36748609]]]
["bitfinex-derivatives","ETHF0:USTF0",1726980180081,[[2603.7,1.39],[2603.6,0.38401],[2603.4,3.2078],[2603.2,3.80434826],[2603.1,5.99929022]],[[2603.8,0.7507],[2603.9,0.3815],[2604.0,0.38397],[2604.1,3.2078],[2604.2,2.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726980255738,[[2605.4,0.91175],[2605.3,6.1978],[2605.1,0.3722],[2604.7,0.17868381],[2603.5,9.50988445]],[[2605.6,0.3993],[2605.8,0.7725],[2605.9,0.38369],[2606.2,5.6248],[2606.6,10.1272296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726980305082,[[2604.6,1.38],[2604.4,0.7688],[2604.3,1.14539213],[2604.2,9.21569022],[2604.1,2.405]],[[2604.7,0.3851],[2604.8,0.38385],[2604.9,3.9898],[2605.1,3.785],[2605.2,0.95947]]]
["bitfinex-derivatives","ETHF0:USTF0",1726980342900,[[2605.0,1.38],[2604.9,0.38382],[2604.8,1.76757545],[2604.7,1.6446524],[2604.5,2.01534154]],[[2605.1,0.3788],[2605.2,0.77209],[2605.3,3.2078],[2605.4,0.3992],[2605.6,0.95933]]]
["bitfinex-derivatives","ETHF0:USTF0",1726980383140,[[2605.1,2.7640479],[2605.0,1.4999639],[2604.9,2.15894154],[2604.8,3.5878],[2604.7,2.91915335]],[[2605.2,0.3883],[2605.3,0.3868],[2605.4,0.3764],[2605.5,0.38375],[2605.7,9.7338]]]
["bitfinex-derivatives","ETHF0:USTF0",1726980414153,[[2605.1,2.76379679],[2605.0,1.86591019],[2604.9,0.1435],[2604.8,2.41604154],[2604.7,8.49135335]],[[2605.4,0.393],[2605.5,0.75135],[2605.6,3.5729],[2605.7,1.38],[2605.8,2.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1726980458186,[[2605.3,0.38376],[2605.2,2.38000599],[2605.1,1.50001019],[2605.0,0.1434],[2604.9,8.01574154]],[[2605.5,1.14],[2605.6,3.2078],[2605.7,0.38372],[2605.8,1.38],[2606.0,3.9734196]]]
["bitfinex-derivatives","ETHF0:USTF0",1726980547458,[[2604.0,1.0024515],[2603.9,0.38397],[2603.8,1.50001019],[2603.7,5.22314154],[2603.6,0.3956]],[[2604.1,5.6051],[2604.2,1.12484],[2604.3,3.2078],[2604.5,2.4],[2604.8,3.0142296]]]
["bitfinex-derivatives","ETHF0:USTF0",1726980584903,[[2602.9,0.38412],[2602.6,3.6022],[2602.5,2.7735806],[2602.4,6.10521019],[2602.2,5.56887291]],[[2603.0,0.7508],[2603.1,1.38],[2603.3,3.97547],[2603.4,2.4],[2604.1,3.9741196]]]
["bitfinex-derivatives","ETHF0:USTF0",1726980621824,[[2602.0,4.2116806],[2601.9,2.27941019],[2601.8,8.51634154],[2601.7,0.359],[2601.6,4.2259877]],[[2602.4,1.38],[2602.5,1.1535],[2602.7,3.2078],[2602.8,0.96036],[2602.9,2.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1726980657658,[[2601.8,1.00417148],[2601.7,0.38429],[2601.6,4.71405722],[2601.5,2.37984297],[2601.4,0.5101]],[[2602.0,1.76426],[2602.1,1.1515],[2602.2,3.2078],[2602.4,3.3595],[2603.1,4.51081766]]]
["bitfinex-derivatives","ETHF0:USTF0",1726980729313,[[2602.5,0.3667],[2602.4,2.29497532],[2602.1,7.46835335],[2601.9,5.29748919]],[[2602.7,4.5878],[2602.8,0.7868],[2602.9,0.38413],[2603.0,0.3854],[2603.1,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1726980773359,[[2602.9,0.38412],[2602.8,0.3791],[2602.7,1.7786],[2602.6,1.50828532],[2602.5,0.7368]],[[2603.2,0.3794],[2603.3,3.96547],[2603.4,1.38],[2603.5,2.7739],[2603.6,2.5183795]]]
["bitfinex-derivatives","ETHF0:USTF0",1726980798892,[[2603.0,2.53851],[2602.9,0.3959],[2602.8,0.359],[2602.7,4.71608532],[2602.5,8.50334297]],[[2603.4,3.5883],[2603.5,2.15414],[2603.6,2.392],[2603.7,2.9194795],[2604.2,3.50193883]]]
["bitfinex-derivatives","ETHF0:USTF0",1726980831906,[[2603.0,0.3764],[2602.9,0.76272],[2602.8,1.38],[2602.6,4.20927055],[2602.5,2.23718532]],[[2603.1,0.3798],[2603.2,3.2078],[2603.3,0.76487],[2603.4,3.773],[2603.6,4.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1726980877433,[[2603.1,2.87935264],[2603.0,2.38474297],[2602.9,2.1611],[2602.8,2.52155335],[2602.7,5.5998]],[[2603.2,0.394],[2603.3,0.3915],[2603.5,0.377],[2603.6,1.76403],[2603.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726980908248,[[2603.3,1.75406467],[2603.2,3.26350701],[2603.1,3.9682],[2603.0,2.00834297],[2602.9,9.01455335]],[[2603.7,0.78682],[2603.8,4.9897],[2603.9,0.3941],[2604.0,2.5183795],[2604.1,0.95988]]]
["bitfinex-derivatives","ETHF0:USTF0",1726981011435,[[2602.1,1.77275448],[2602.0,1.88178172],[2601.9,0.401],[2601.8,6.94350896],[2601.7,6.5978862]],[[2602.4,2.1664],[2602.6,0.3933],[2602.7,8.50531697],[2602.8,0.96036],[2603.0,3.00662037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726981047459,[[2601.4,0.3911],[2601.3,2.13788173],[2601.2,1.49753172],[2601.0,3.37670896],[2600.9,6.0626862]],[[2601.5,0.3884],[2601.6,3.59212],[2601.7,1.773],[2601.8,0.3888],[2603.2,9.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1726981077991,[[2601.0,0.779],[2600.9,1.40342173],[2600.8,0.38443],[2600.7,2.87753172],[2600.6,5.20450896]],[[2601.2,1.15838],[2601.3,4.5878],[2601.5,1.33317],[2602.1,10.37972376],[2602.3,6.40968631]]]
["bitfinex-derivatives","ETHF0:USTF0",1726981125624,[[2601.2,0.3702],[2601.1,1.00466512],[2601.0,2.26990092],[2600.9,2.35570896],[2600.8,0.3946]],[[2601.3,2.179],[2601.4,0.38436],[2601.5,3.5989],[2601.7,2.50551697],[2601.8,0.96072]]]
["bitfinex-derivatives","ETHF0:USTF0",1726981165766,[[2600.4,0.7579],[2600.3,1.77215512],[2600.2,3.2078],[2600.1,1.50720092],[2600.0,1.99670896]],[[2600.5,1.38],[2600.7,1.15106],[2600.8,3.2078],[2600.9,2.7601],[2601.4,3.96752037]]]
["bitfinex-derivatives","ETHF0:USTF0",1726981259633,[[2600.0,1.38983211],[2599.9,5.99530737],[2599.8,3.9918],[2599.7,1.99670896],[2599.6,11.0288862]],[[2600.2,2.1392],[2600.3,0.38452],[2600.4,3.2078],[2600.5,2.388],[2600.6,0.96117]]]
["bitfinex-derivatives","ETHF0:USTF0",1726981300760,[[2600.3,3.32116169],[2600.2,2.64870737],[2600.1,1.99670896],[2599.9,2.4958862],[2599.8,4.9468]],[[2600.4,1.38],[2600.5,1.51039],[2600.6,3.2078],[2600.8,3.34913],[2600.9,2.50551697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726981335703,[[2600.3,0.7698],[2600.2,1.77683125],[2600.0,1.50950737],[2599.9,1.99670896],[2599.8,0.359]],[[2600.4,1.76449],[2600.5,3.29565094],[2600.7,5.9692],[2600.8,3.96774037],[2600.9,0.96108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726981373846,[[2600.1,0.7452],[2600.0,1.00630279],[2599.9,2.26621419],[2599.8,2.01260558],[2599.6,6.97675698]],[[2600.2,3.98922],[2600.3,1.7792],[2600.4,2.387],[2600.5,3.86339179],[2613.8,15.89196515]]]
["bitfinex-derivatives","ETHF0:USTF0",1726981441688,[[2599.9,3.32296667],[2599.8,2.28353537],[2599.7,2.39228049],[2599.6,0.359],[2599.5,2.51672561]],[[2600.0,1.38],[2600.1,6.87710167],[2600.2,2.385],[2600.3,1.3321],[2600.4,3.0267352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726981521358,[[2596.2,3.852],[2596.0,4.102],[2595.8,3.2078],[2595.3,9.19228049],[2595.2,0.1775959]],[[2596.3,1.38],[2596.4,0.4002],[2596.5,3.2078],[2596.7,0.7702],[2598.2,0.19603162]]]
["bitfinex-derivatives","ETHF0:USTF0",1726981557776,[[2594.3,0.3854],[2594.2,0.269],[2593.8,1.0812],[2593.7,1.34039],[2593.5,4.17159]],[[2595.3,12.6875],[2595.4,1.7688],[2595.6,3.6097],[2596.2,2.19466]]]
["bitfinex-derivatives","ETHF0:USTF0",1726981581408,[[2593.9,0.38546],[2593.8,0.7698],[2593.7,3.2078],[2593.2,2.00881],[2592.9,0.96399]],[[2594.0,0.7714],[2594.1,3.01],[2594.2,3.2075],[2594.4,3.2078],[2595.6,6.68862616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726981612731,[[2593.6,0.3855],[2593.5,0.3882],[2593.1,4.17174],[2593.0,1.50539685],[2592.9,2.97740049]],[[2593.7,3.2078],[2593.8,3.01],[2594.2,0.38542],[2594.5,2.01110201],[2594.6,2.52462616]]]
["bitfinex-derivatives","ETHF0:USTF0",1726981650262,[[2595.1,0.38527],[2594.9,3.2078],[2594.6,1.32238],[2594.5,0.3667],[2594.4,1.73233]],[[2595.4,0.3717],[2595.5,4.15813],[2595.6,9.9298],[2595.8,0.96298],[2596.4,2.01110201]]]
["bitfinex-derivatives","ETHF0:USTF0",1726981707302,[[2594.3,0.38539],[2594.2,1.1369],[2594.1,4.21446954],[2594.0,1.50539685],[2593.9,3.40338049]],[[2594.7,7.51814],[2594.8,2.38697],[2594.9,3.30092616],[2595.1,0.96322],[2595.3,0.96316]]]
["bitfinex-derivatives","ETHF0:USTF0",1726981766443,[[2594.7,0.38533],[2594.6,1.1708],[2594.3,3.2078],[2594.2,5.11090082],[2594.1,2.47690123]],[[2595.0,3.5931],[2595.1,0.7775],[2595.2,3.3251],[2595.4,3.42313],[2596.1,3.22170108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726981807962,[[2594.1,0.38542],[2593.9,1.1125],[2593.8,2.39890082],[2593.7,1.51335123],[2593.6,2.97711049]],[[2594.3,1.39],[2594.4,3.59319],[2594.5,2.458],[2594.6,2.01581251],[2594.7,1.73458]]]
["bitfinex-derivatives","ETHF0:USTF0",1726981836195,[[2594.6,0.3759],[2594.5,0.75026],[2594.4,0.3877],[2594.3,3.2078],[2594.2,1.00925273]],[[2594.8,1.13932],[2595.0,3.6047],[2595.1,3.01],[2595.2,2.97900251],[2597.0,9.48652414]]]
["bitfinex-derivatives","ETHF0:USTF0",1726981870009,[[2594.1,0.38543],[2593.7,4.338],[2593.5,0.96378],[2593.4,3.01],[2593.1,1.00925273]],[[2594.3,0.96353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726981939253,[[2591.3,0.3974],[2591.2,3.2078],[2590.9,4.102],[2590.7,1.36825273],[2590.5,9.77226049]],[[2591.6,2.9876],[2591.8,2.458],[2591.9,0.381],[2592.0,0.7748],[2592.2,6.2178]]]
["bitfinex-derivatives","ETHF0:USTF0",1726981947459,[[2591.3,0.78324],[2591.2,0.3781],[2590.9,7.3098],[2590.8,1.97402273],[2589.8,4.98603097]],[[2591.6,2.9876],[2591.7,0.38579],[2591.9,3.9726],[2592.0,0.3975],[2592.1,0.96435]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982003613,[[2590.4,0.3671],[2590.1,0.38602],[2590.0,0.2],[2589.9,4.72115123],[2589.6,7.31596561]],[[2590.5,1.77596],[2590.7,5.6518],[2590.8,0.3726],[2590.9,1.0644],[2604.4,4.77749809]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982032729,[[2590.3,3.16674342],[2590.2,2.41538049],[2590.1,3.5971],[2590.0,2.71672561],[2589.9,4.102]],[[2590.4,1.39],[2590.6,0.8504],[2590.8,3.2078],[2590.9,4.44090896],[2591.0,3.4808962]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982059442,[[2588.7,1.37222933],[2588.3,0.38629],[2588.1,3.6121],[2588.0,0.3694],[2587.8,0.3686]],[[2588.8,3.01],[2589.0,3.2078],[2589.1,2.761],[2589.2,1.00304334],[2589.3,1.50456502]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982127592,[[2589.0,0.75928],[2588.9,0.7741],[2588.6,4.102],[2588.5,4.01736914]],[[2589.4,6.2178],[2589.5,0.38612],[2589.6,5.05623537],[2589.7,2.50516922],[2589.8,0.96518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982150102,[[2590.7,0.38593],[2590.4,3.5906],[2590.2,0.3818],[2590.1,6.94213],[2590.0,0.9651]],[[2591.0,6.6037],[2591.2,0.7659],[2591.3,3.62065],[2591.4,4.123],[2591.6,2.40133537]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982186430,[[2590.8,0.38591],[2590.5,3.01],[2590.4,5.01576914],[2590.3,5.61844247],[2590.2,1.3616]],[[2591.0,4.70945928],[2591.1,0.38588],[2591.2,2.20413537],[2591.3,2.536],[2591.4,2.50516922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982202748,[[2590.2,0.77811],[2590.1,1.78196914],[2590.0,4.52644247],[2589.9,2.01003469],[2589.8,5.7438]],[[2590.5,0.38596],[2590.6,1.88079442],[2590.7,2.01083256],[2590.8,4.17263],[2590.9,5.51516922]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982230463,[[2588.7,0.7793],[2588.6,0.78854],[2588.4,3.01],[2588.3,3.2078],[2587.9,1.00736914]],[[2588.9,0.38621],[2589.1,0.96544],[2589.2,3.2078],[2589.3,0.375],[2589.4,3.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982263281,[[2587.9,0.3809],[2587.8,0.38636],[2587.7,0.782],[2587.6,3.2078],[2587.3,0.96608]],[[2588.1,3.864],[2588.2,3.01],[2588.3,4.20510987],[2588.4,5.36392442],[2588.5,2.01083256]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982328239,[[2588.2,0.3937],[2588.1,0.79132],[2588.0,0.3663],[2587.8,4.21970025],[2587.7,5.61985038]],[[2588.3,3.28291513],[2588.4,0.7649],[2588.5,2.3969335],[2588.6,6.68446188],[2588.9,6.45779026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982351158,[[2585.7,0.393],[2585.5,0.7719],[2585.4,3.2078],[2584.9,3.02],[2583.6,2.02380051]],[[2585.8,2.449],[2585.9,3.02],[2586.0,3.2078],[2586.1,0.38662],[2586.2,0.3989]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982375392,[[2585.0,0.395],[2584.7,0.38682],[2584.5,0.3898],[2584.4,3.2078],[2584.3,0.3866]],[[2585.1,3.59457],[2585.2,5.614],[2585.5,0.3958],[2585.6,0.96678],[2585.7,5.08972]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982405007,[[2587.4,0.76032],[2587.3,0.3717],[2586.9,3.2078],[2586.8,3.02],[2586.7,3.9929]],[[2587.7,0.77019],[2587.8,6.2278],[2588.0,1.50662513],[2588.1,3.58981],[2588.2,2.3755335]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982427616,[[2585.8,0.3821],[2585.6,0.3952],[2585.5,0.77411],[2585.3,7.3098],[2585.0,7.80590025]],[[2586.0,0.38664],[2586.1,4.4020334],[2586.2,7.40642513],[2586.3,2.9753535],[2586.5,2.51104188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982487062,[[2584.8,0.3894],[2584.7,4.21970025],[2584.6,2.30135038],[2584.4,2.99096051]],[[2585.3,1.87902031],[2585.4,7.61382708],[2585.6,10.80862188],[2585.9,3.97991026],[2586.0,20.06045863]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982512171,[[2585.0,0.77317],[2584.9,4.21970025],[2584.8,0.395],[2584.7,1.88765038],[2584.6,2.02380051]],[[2585.3,1.50491102],[2585.5,7.58254803],[2585.6,2.91504188],[2585.8,4.1745],[2585.9,3.38805026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982538391,[[2586.3,0.3971],[2586.2,1.1576],[2586.1,3.2078],[2585.8,3.02],[2585.4,2.87124038]],[[2586.6,0.38655],[2586.7,3.4205],[2586.8,3.2078],[2587.0,0.367],[2587.1,2.97254151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982564515,[[2587.6,0.3964],[2587.5,0.38641],[2587.4,0.7624],[2587.3,3.2078],[2587.2,2.58]],[[2587.8,0.38637],[2587.9,3.2078],[2588.1,0.3653],[2588.2,3.9858],[2588.3,0.3681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982634180,[[2588.5,0.38625],[2588.4,0.3658],[2588.3,3.02],[2588.2,0.4034],[2588.1,0.4042]],[[2588.8,0.3876],[2588.9,0.3996],[2589.0,3.5899],[2589.1,2.97179151],[2615.1,11.41928175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982669420,[[2587.6,3.02],[2587.4,3.8648],[2587.3,0.756],[2587.2,0.3875],[2587.1,1.97807025]],[[2587.8,3.2078],[2588.1,0.4007],[2588.2,2.8717],[2588.3,3.35729151],[2588.4,6.63404188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982704035,[[2587.3,0.3781],[2587.2,0.4005],[2587.1,0.3971],[2587.0,1.01190025],[2586.9,6.11565038]],[[2587.4,1.49995482],[2587.6,5.21412151],[2587.7,2.90554188],[2587.8,3.80245],[2587.9,1.7697]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982732851,[[2588.3,0.38629],[2588.2,3.7825],[2587.9,3.2078],[2587.8,0.96591],[2587.7,1.01190025]],[[2588.4,1.00037034],[2588.5,5.07692317],[2588.6,4.123],[2588.7,2.39256151],[2588.8,4.97704188]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982760761,[[2588.2,0.38631],[2587.9,1.1436],[2587.8,3.02],[2587.7,2.476],[2587.6,4.17377]],[[2588.4,3.59409],[2588.5,0.7696],[2588.7,7.19339],[2588.9,1.38807034],[2589.0,2.84542317]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982793513,[[2587.5,0.7887],[2587.4,2.1511],[2587.2,3.2078],[2587.1,1.01190025],[2587.0,0.96619]],[[2587.8,0.38637],[2587.9,4.20822283],[2588.0,2.26812317],[2588.1,2.75533],[2588.2,8.61432151]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982867168,[[2586.2,0.7491],[2586.1,0.38661],[2585.9,1.7895],[2585.7,5.18315004],[2584.6,10.82507008]],[[2586.3,0.99917124],[2586.4,0.38658],[2586.5,5.09570427],[2586.6,3.38319794],[2586.7,0.96636]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982884587,[[2586.4,0.38657],[2586.3,0.7918],[2586.2,0.4003],[2586.0,0.96659],[2585.9,5.60647004]],[[2586.5,5.59603681],[2586.6,5.99060427],[2586.7,1.99319794],[2586.9,3.27749743],[2597.5,10.04069797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982930421,[[2588.0,0.77053],[2587.9,3.5801],[2587.8,0.3845],[2587.7,3.02],[2586.9,0.3866]],[[2588.3,0.38629],[2588.4,0.3794],[2588.5,3.5822],[2588.6,5.506],[2588.8,0.96555]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982963551,[[2587.9,0.75684],[2587.8,1.7608],[2587.7,0.3893],[2587.5,4.21647004],[2587.3,2.01734008]],[[2588.0,0.3906],[2588.1,2.38374644],[2588.2,6.10359743],[2588.4,1.39],[2588.5,6.89268692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726982996867,[[2587.0,1.13107],[2586.9,0.3655],[2586.8,1.39],[2586.6,4.21647004],[2584.6,5.74749863]],[[2587.3,0.76175],[2587.4,3.48781827],[2587.5,2.88855129],[2587.6,3.2078],[2588.6,4.51369507]]]
["bitfinex-derivatives","ETHF0:USTF0",1726983069529,[[2587.5,0.38641],[2587.3,0.3776],[2587.2,5.3555],[2587.0,4.44486004],[2586.2,3.73063998]],[[2587.6,0.3919],[2587.7,0.403],[2587.8,1.77638],[2587.9,1.38455728],[2588.0,4.70646371]]]
["bitfinex-derivatives","ETHF0:USTF0",1726983097534,[[2587.9,0.38635],[2587.8,0.3775],[2587.7,3.6005],[2587.6,1.39],[2587.5,1.00867004]],[[2588.1,0.99895728],[2588.2,1.88497371],[2588.3,2.39882644],[2588.4,4.2736],[2588.5,6.66498743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726983110746,[[2587.5,0.7526],[2587.4,3.5993],[2587.3,1.7871],[2587.2,1.00867004],[2587.0,3.46419]],[[2587.6,1.49866371],[2587.7,1.99742644],[2587.8,0.38637],[2587.9,4.28289743],[2588.0,2.8886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726983163479,[[2588.3,0.3681],[2588.1,0.37],[2588.0,0.3937],[2587.9,3.02],[2587.8,3.2078]],[[2588.4,1.39128544],[2588.5,1.49834325],[2588.6,0.391],[2588.7,4.88272644],[2588.8,8.71929743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726983200811,[[2587.7,0.367],[2587.6,2.1695],[2587.5,3.2078],[2587.4,1.00867004],[2587.3,2.11566852]],[[2587.8,1.49987163],[2587.9,1.99982885],[2588.0,1.1823],[2588.1,3.88149743],[2588.5,7.6615564]]]
["bitfinex-derivatives","ETHF0:USTF0",1726983237440,[[2589.1,0.3966],[2588.7,3.6117],[2588.6,0.3746],[2588.5,0.96566],[2588.4,4.102]],[[2589.3,0.3717],[2589.4,0.77413],[2589.5,1.39],[2589.6,4.70676209],[2589.7,4.87232885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726983316095,[[2589.5,0.38611],[2589.3,0.3953],[2589.2,1.39],[2589.1,7.07907004],[2588.8,7.17487008]],[[2589.6,1.50205936],[2589.7,0.38608],[2589.8,3.16272885],[2590.0,8.05442743],[2617.5,14.30554312]]]
["bitfinex-derivatives","ETHF0:USTF0",1726983348004,[[2588.6,1.14184],[2588.5,0.3801],[2588.4,3.2078],[2588.3,3.01],[2587.8,2.56891506]],[[2588.8,0.38622],[2589.1,5.2905],[2589.2,8.18109969],[2589.3,4.93733436],[2589.4,1.99982885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726983398457,[[2589.0,1.12879],[2588.9,3.5851],[2588.8,1.01242423],[2588.7,1.51300506],[2588.5,5.99298008]],[[2589.1,2.11703308],[2589.2,1.50294436],[2589.3,5.20762885],[2589.4,0.38614],[2589.5,7.96849743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726983407765,[[2588.8,0.38622],[2588.6,4.97662423],[2588.5,1.51300506],[2588.4,4.4696],[2588.3,8.46005008]],[[2588.9,1.00184306],[2589.0,1.50294436],[2589.1,0.7465],[2589.2,5.00982885],[2589.3,5.69929743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726983442085,[[2588.0,0.38634],[2587.9,3.5974],[2587.8,2.76822423],[2587.7,4.36570506],[2587.6,4.102]],[[2588.1,0.4032],[2588.2,0.3929],[2588.3,2.39147283],[2588.4,2.29089924],[2588.5,1.99982885]]]
["bitfinex-derivatives","ETHF0:USTF0",1726983526947,[[2586.5,0.38656],[2586.3,3.6065],[2586.2,0.7946],[2586.0,0.96657],[2585.9,4.81961]],[[2586.6,1.39],[2586.7,0.7782],[2586.8,0.38652],[2586.9,3.2078],[2588.0,3.5920964]]]
["bitfinex-derivatives","ETHF0:USTF0",1726983568372,[[2586.1,0.79002],[2586.0,3.9952],[2585.9,1.01242423],[2585.8,1.51300506],[2585.7,9.04733777]],[[2586.2,2.39016145],[2586.3,2.26049328],[2586.4,0.3767],[2586.5,2.38890778],[2586.6,2.49149743]]]
["bitfinex-derivatives","ETHF0:USTF0",1726983612030,[[2587.1,0.3986],[2587.0,0.38648],[2586.9,4.2205278],[2586.7,1.51986836],[2586.6,3.2362]],[[2587.2,1.50069816],[2587.4,2.77543778],[2587.5,0.38642],[2587.6,4.95049743],[2587.7,5.08898]]]
["bitfinex-derivatives","ETHF0:USTF0",1726983651936,[[2586.1,0.76552],[2586.0,0.7809],[2585.9,3.2078],[2585.8,1.0127278],[2585.7,8.7756973]],[[2586.2,2.1759],[2586.3,0.7856],[2586.4,1.4985642],[2586.5,0.96641],[2586.6,5.21013778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726983685183,[[2585.3,1.17253],[2585.1,0.3692],[2585.0,3.2078],[2584.8,4.07701],[2584.7,5.29238529]],[[2585.7,0.38668],[2585.8,6.9965],[2585.9,1.8734642],[2586.0,6.579],[2586.1,2.96891778]]]
["bitfinex-derivatives","ETHF0:USTF0",1726983754699,[[2584.4,0.3766],[2584.3,0.79209],[2584.2,0.3864],[2584.0,4.2205278],[2583.8,6.557]],[[2584.5,1.75988611],[2584.6,1.50187242],[2584.7,3.4035],[2584.8,4.85249656],[2584.9,6.67796071]]]
["bitfinex-derivatives","ETHF0:USTF0",1726983792147,[[2584.2,4.9737178],[2584.1,1.91206836],[2584.0,0.3735],[2583.9,3.40734008],[2583.8,4.9746751]],[[2584.4,1.89387242],[2584.5,3.77935656],[2584.7,6.47872071],[2585.0,2.98979692],[2585.1,4.4550364]]]
["bitfinex-derivatives","ETHF0:USTF0",1726983826576,[[2584.4,3.2078],[2584.3,1.40567953],[2584.2,1.51986836],[2584.1,0.7595],[2584.0,6.11934008]],[[2584.6,2.89187242],[2584.7,0.7428],[2584.8,2.00249656],[2584.9,3.47013071],[2585.0,5.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1726983859601,[[2584.7,4.60902782],[2584.6,1.7635],[2584.5,1.92546836],[2584.4,2.01734008],[2584.2,3.4889151]],[[2584.8,1.00213744],[2584.9,1.50211542],[2585.0,2.39859656],[2585.2,5.04978071],[2585.3,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1726983901724,[[2585.8,3.59446],[2585.6,1.39],[2585.5,1.41252293],[2585.4,2.8308],[2582.9,5.85587603]],[[2585.9,0.4027],[2586.0,0.7902],[2586.2,0.38661],[2586.3,1.39],[2586.4,5.20764175]]]
["bitfinex-derivatives","ETHF0:USTF0",1726983939858,[[2584.8,1.7572],[2584.7,3.59462],[2584.6,0.7705],[2584.5,1.01490339],[2584.4,3.97135508]],[[2584.9,0.7794],[2585.2,0.398],[2585.3,2.89349143],[2585.4,3.41584],[2585.5,7.09738487]]]
["bitfinex-derivatives","ETHF0:USTF0",1726984018339,[[2584.7,2.16120518],[2584.6,5.11455508],[2584.5,1.39],[2584.4,2.02790674],[2584.3,2.53488343]],[[2584.8,1.50417788],[2585.0,4.15738487],[2585.1,3.26460444],[2585.3,4.17469],[2585.4,7.38279692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726984057071,[[2584.1,3.99831],[2584.0,3.70465508],[2583.9,2.02790674],[2583.8,2.446],[2583.7,2.53488343]],[[2584.3,1.00235828],[2584.4,1.50450484],[2584.5,2.79607222],[2584.6,1.39],[2584.7,2.87561527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726984089493,[[2584.2,0.38689],[2584.1,0.7783],[2584.0,0.4034],[2583.9,3.2078],[2583.7,3.96978508]],[[2584.4,2.39097444],[2584.5,1.89137484],[2584.6,4.83771222],[2584.7,0.7505],[2584.8,6.68238527]]]
["bitfinex-derivatives","ETHF0:USTF0",1726984118034,[[2585.2,1.53495],[2585.0,3.2078],[2584.9,1.39],[2584.7,6.59140508],[2584.6,0.28768238]],[[2585.4,1.39],[2585.6,1.38814453],[2585.7,1.90369874],[2585.8,0.762],[2585.9,5.41667222]]]
["bitfinex-derivatives","ETHF0:USTF0",1726984199565,[[2583.5,1.1272],[2583.3,0.374],[2583.2,3.2078],[2583.0,5.00092901],[2582.4,4.37862117]],[[2583.8,0.38696],[2583.9,3.02],[2584.0,3.44614596],[2584.1,4.71101894],[2584.2,3.36259192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726984226681,[[2583.1,0.3996],[2583.0,1.41853901],[2582.9,1.52235508],[2582.7,2.02790674],[2582.6,9.84468343]],[[2583.2,0.38705],[2583.3,2.39214596],[2583.4,2.84801894],[2583.5,3.2078],[2583.6,5.41481192]]]
["bitfinex-derivatives","ETHF0:USTF0",1726984247301,[[2582.3,0.7732],[2582.2,3.2078],[2582.1,0.38721],[2581.8,1.39],[2581.7,0.09]],[[2582.4,1.39],[2582.5,0.38716],[2582.6,2.443],[2582.7,0.3998],[2582.8,3.6125]]]
["bitfinex-derivatives","ETHF0:USTF0",1726984287720,[[2582.2,0.7681],[2582.0,4.60825901],[2581.9,1.52235508],[2581.7,2.11790674],[2581.3,3.20802091]],[[2582.4,2.39146192],[2582.5,7.0408],[2582.6,3.63141527],[2582.7,0.96785],[2582.9,2.98979692]]]
["bitfinex-derivatives","ETHF0:USTF0",1726984322245,[[2581.6,0.75948],[2581.5,0.7379],[2581.2,6.08359901],[2581.1,4.73015508],[2579.3,10.88579789]],[[2581.7,1.4],[2582.0,0.38724],[2582.1,6.65597015],[2582.2,1.87568201],[2582.3,3.35909639]]]
["bitfinex-derivatives","ETHF0:USTF0",1726984385167,[[2582.9,0.3962],[2582.8,0.75601],[2582.7,0.4011],[2582.5,7.3098],[2582.3,4.67952927]],[[2583.1,3.40708],[2583.2,0.7829],[2583.4,3.2078],[2583.5,1.14826],[2583.7,1.00324859]]]
["bitfinex-derivatives","ETHF0:USTF0",1726984415420,[[2583.2,0.78015],[2583.0,0.7651],[2582.9,1.0119701],[2582.8,4.72575516]],[[2583.3,1.00439493],[2583.5,5.41268501],[2583.6,3.2078],[2583.7,2.89359377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726984443341,[[2582.9,0.3914],[2582.8,0.3871],[2582.7,0.7733],[2582.6,1.0119701],[2582.5,5.38495516]],[[2583.0,1.00329446],[2583.1,3.2841699],[2583.3,2.00982185],[2583.4,7.06458377],[2583.9,7.90293127]]]
["bitfinex-derivatives","ETHF0:USTF0",1726984469454,[[2582.1,1.15592],[2582.0,0.3912],[2581.9,1.0119701],[2581.8,6.11575516],[2581.6,4.49894021]],[[2582.2,1.00503512],[2582.3,1.89490654],[2582.4,3.40027539],[2582.5,3.6119],[2582.6,4.98209377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726984509369,[[2581.7,0.3796],[2581.6,1.7683701],[2581.5,1.51795516],[2581.3,6.12594021],[2581.2,2.52992527]],[[2581.8,2.39558937],[2581.9,1.50838405],[2582.0,5.21897874],[2582.1,1.74485],[2582.2,2.68819377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726984539497,[[2582.8,0.4],[2582.7,0.38712],[2582.6,0.7703],[2582.5,3.2078],[2582.3,2.40544092]],[[2583.0,3.28428798],[2583.1,5.21897874],[2583.2,0.7618],[2583.3,5.33859377],[2583.4,5.0906]]]
["bitfinex-derivatives","ETHF0:USTF0",1726984605643,[[2584.1,0.38691],[2584.0,0.7656],[2583.9,1.39],[2583.8,2.439],[2583.7,4.29094696]],[[2584.4,1.77687],[2584.5,1.50874299],[2584.6,4.3636],[2584.7,2.01117874],[2584.8,3.47416377]]]
["bitfinex-derivatives","ETHF0:USTF0",1726984639990,[[2584.1,0.76382],[2584.0,0.3778],[2583.9,1.39],[2583.8,4.22324092],[2583.7,3.96117551]],[[2584.2,2.50709377],[2584.3,0.7775],[2584.4,3.2078],[2584.5,0.3806],[2584.6,5.73765252]]]
["bitfinex-derivatives","ETHF0:USTF0",1726984681612,[[2583.9,1.17815],[2583.8,1.0144615],[2583.7,6.12097551],[2583.6,4.46094021],[2583.2,4.102]],[[2584.0,1.90066385],[2584.2,0.3714],[2584.3,3.865233],[2584.4,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1726984719240,[[2583.6,3.9916],[2583.5,1.7703615],[2583.4,2.91317551],[2583.2,2.02394021],[2583.1,4.96592527]],[[2583.7,1.90151941],[2583.9,2.02011824],[2584.0,7.88814781],[2584.1,1.13494],[2584.3,7.14989755]]]
["bitfinex-derivatives","ETHF0:USTF0",1726984785174,[[2583.8,4.22199848],[2583.7,1.89879773],[2583.5,3.41839697],[2583.4,9.07049622],[2583.1,4.01026546]],[[2583.9,0.38695],[2584.1,2.52627192],[2584.2,1.39],[2584.3,5.37035],[2584.4,3.0315263]]]
["bitfinex-derivatives","ETHF0:USTF0",1726984842631,[[2582.3,0.38],[2582.2,0.767],[2582.1,3.2078],[2581.9,1.39],[2581.8,3.40116]],[[2582.4,0.38717],[2582.6,1.39],[2582.7,1.76246],[2582.8,0.3691],[2582.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726984878561,[[2582.6,0.38714],[2582.5,3.2078],[2582.3,1.01485623],[2582.2,2.30699773],[2582.1,1.756]],[[2582.7,1.511764],[2582.8,0.77932],[2582.9,7.91809779],[2583.0,2.91294724],[2583.1,3.39868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726984908992,[[2585.3,3.59453],[2585.1,0.3716],[2585.0,2.428],[2584.9,7.4993],[2584.0,1.93463]],[[2585.9,3.2078],[2586.0,3.39463],[2586.3,0.96649],[2587.7,4.99567913],[2612.4,7.15613276]]]
["bitfinex-derivatives","ETHF0:USTF0",1726984945904,[[2584.7,3.598],[2584.5,2.1659],[2584.4,7.54151324],[2584.3,1.51989317],[2584.2,2.99563697]],[[2585.1,1.39],[2585.2,0.768],[2585.3,1.34908],[2585.4,0.96683],[2585.7,6.70589675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726984979930,[[2585.2,4.2661],[2585.1,0.3834],[2585.0,3.37409678],[2584.9,1.89769317],[2584.8,5.03459697]],[[2585.3,0.38674],[2585.4,1.39],[2585.5,1.34871],[2585.6,0.7653],[2585.7,5.42858842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726985031277,[[2586.9,3.5869],[2586.7,0.3934],[2586.5,4.1319],[2585.9,3.36516678]],[[2587.1,0.3995],[2587.3,1.39],[2587.4,1.3674],[2587.6,3.691],[2587.7,2.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1726985102929,[[2588.3,0.4581],[2588.2,3.6488],[2588.1,0.4724],[2587.9,1.39],[2587.6,3.124]],[[2588.4,0.84367],[2588.5,1.8767],[2588.8,3.40858],[2589.0,3.00158842],[2589.1,4.17325]]]
["bitfinex-derivatives","ETHF0:USTF0",1726985144851,[[2588.5,4.8389],[2588.4,1.6815],[2588.3,0.38629],[2588.2,1.92810457],[2588.1,1.39]],[[2588.6,0.38625],[2588.7,1.39],[2588.8,1.4265],[2589.1,3.41844],[2589.2,3.00158842]]]
["bitfinex-derivatives","ETHF0:USTF0",1726985188094,[[2588.9,3.2078],[2588.8,0.9289],[2588.7,0.83783],[2588.6,3.48485457],[2588.5,1.51989317]],[[2589.1,4.30916802],[2589.2,0.4765],[2589.3,0.9085],[2589.4,6.38994842],[2589.6,3.49809675]]]
["bitfinex-derivatives","ETHF0:USTF0",1726985231826,[[2589.2,3.2663],[2589.1,3.2078],[2588.8,0.83681],[2588.7,1.01170457],[2588.6,6.07549317]],[[2589.3,5.26959863],[2589.4,0.96535],[2589.5,3.97859675],[2589.6,4.46027868],[2589.7,5.46055303]]]
["bitfinex-derivatives","ETHF0:USTF0",1726985346198,[[2588.8,0.4999],[2588.7,0.618],[2588.6,0.38624],[2588.5,4.2082],[2588.3,1.39]],[[2588.9,1.39],[2589.0,0.38619],[2589.2,3.86723],[2589.3,5.22650003],[2589.4,2.53032936]]]
["bitfinex-derivatives","ETHF0:USTF0",1726985358707,[[2588.8,4.0167],[2588.6,0.38624],[2588.5,1.0004],[2588.3,1.39]],[[2588.9,1.7762],[2589.2,4.92050003],[2589.3,3.49571936],[2589.5,0.9674],[2589.6,7.20946523]]]
["bitfinex-derivatives","ETHF0:USTF0",1726985457687,[[2588.8,4.1348],[2588.6,1.49960457],[2588.5,2.87925317],[2588.3,2.02839697],[2588.2,2.53549622]],[[2588.9,1.7762],[2589.1,5.45439523],[2589.2,4.48589675],[2589.3,0.96539],[2596.3,21.03750012]]]
["bitfinex-derivatives","ETHF0:USTF0",1726985508631,[[2588.3,1.01170457],[2588.2,4.72769317],[2588.1,4.102],[2588.0,2.38839697],[2587.9,9.32949622]],[[2588.9,1.7762],[2589.0,5.45339523],[2589.1,5.46825675],[2589.2,0.4804],[2589.3,8.16896868]]]
["bitfinex-derivatives","ETHF0:USTF0",1726985566069,[[2589.1,0.38617],[2588.9,3.2078],[2588.8,1.01186693],[2588.7,1.5178004],[2588.6,4.44239697]],[[2589.4,3.88422675],[2589.6,7.42057868],[2589.7,8.19624303],[2589.9,5.96084913],[2590.1,0.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1726985694478,[[2588.0,0.402],[2587.9,3.2078],[2587.8,1.0086],[2587.7,0.5099],[2587.5,0.38641]],[[2588.1,1.77632],[2588.2,2.409],[2588.3,1.4994],[2588.4,0.38628],[2588.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726985733611,[[2587.9,4.14575],[2587.8,1.5351028],[2587.6,2.0725042],[2587.5,2.10800561],[2587.4,6.45805]],[[2588.1,1.77632],[2588.3,0.5483],[2588.4,0.7968],[2588.5,1.52049],[2588.6,2.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1726985781033,[[2589.4,3.59393],[2589.3,0.8104],[2589.1,0.8082],[2588.9,5.67648],[2588.8,5.1110028]],[[2589.5,1.39],[2589.6,1.5366],[2589.7,1.19639],[2589.8,0.27],[2589.9,4.93274358]]]
["bitfinex-derivatives","ETHF0:USTF0",1726985820056,[[2589.4,3.59393],[2589.3,0.7431],[2589.2,1.8051028],[2589.1,2.9935042],[2589.0,2.01800561]],[[2589.6,5.12594358],[2589.7,1.5463],[2589.9,3.99071108],[2590.0,6.20795512],[2590.2,7.26313918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726985861286,[[2589.3,3.59394],[2589.1,3.1638028],[2589.0,5.42126068],[2588.9,2.3679042],[2588.8,9.48952561]],[[2589.4,3.27944358],[2589.5,1.19331],[2589.7,5.22655108],[2589.8,3.80295512],[2589.9,0.96517]]]
["bitfinex-derivatives","ETHF0:USTF0",1726985896512,[[2589.9,3.2078],[2589.6,0.47609],[2589.4,4.8949],[2589.3,0.7613],[2589.2,2.3990028]],[[2590.0,6.37144],[2590.2,5.55148108],[2590.3,3.53295512],[2590.5,5.29028918],[2590.6,5.6098]]]
["bitfinex-derivatives","ETHF0:USTF0",1726986002667,[[2590.2,3.59381],[2590.1,1.39],[2590.0,0.7427],[2589.9,3.50046016],[2589.8,2.3042042]],[[2590.4,4.44016197],[2590.6,0.7863],[2590.7,5.38042108],[2590.8,3.80295512],[2590.9,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726986046210,[[2590.4,19.42088601],[2590.3,3.9095042],[2590.2,2.98300561],[2590.1,0.96505],[2590.0,2.52250701]],[[2590.5,1.51875628],[2590.7,2.02500837],[2590.8,2.80159476],[2591.0,0.38589],[2591.1,3.90695108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726986096549,[[2590.9,3.2078],[2590.8,1.77591],[2590.6,1.5349],[2590.5,4.23775084],[2590.4,1.5135042]],[[2591.0,4.92407867],[2591.1,1.4811],[2591.2,0.58586],[2591.3,3.29555108],[2591.4,3.53295512]]]
["bitfinex-derivatives","ETHF0:USTF0",1726986136959,[[2591.8,3.2078],[2591.7,0.38578],[2591.4,0.09],[2591.2,1.8014589],[2590.5,4.22711749]],[[2591.9,5.3709],[2592.0,1.14164],[2592.1,1.39],[2592.3,3.29555108],[2592.5,0.96421]]]
["bitfinex-derivatives","ETHF0:USTF0",1726986172919,[[2591.3,4.98364],[2591.1,0.7487],[2591.0,4.2672589],[2590.9,1.71317992],[2590.8,5.06678]],[[2591.4,1.4895],[2591.5,2.02048836],[2591.6,3.65322427],[2591.9,5.64997108],[2592.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726986277097,[[2591.0,1.18808],[2590.9,3.4012589],[2590.8,7.69691637],[2590.7,2.1109993],[2590.6,0.96485]],[[2591.1,2.83912971],[2591.2,3.31216214],[2591.3,0.7787],[2591.4,0.38584],[2591.5,6.23335108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726986317838,[[2590.9,3.05707939],[2590.8,3.90771637],[2590.7,9.0087993],[2590.5,2.61250701],[2590.3,2.16727379]],[[2591.0,0.8295],[2591.1,2.53116214],[2591.2,1.16687],[2591.3,3.9865],[2591.4,4.68555108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726986364864,[[2590.7,1.39506107],[2590.5,1.48],[2590.4,3.6412993],[2590.3,5.73030701]],[[2590.8,2.80947049],[2590.9,1.77591],[2591.0,4.13576214],[2591.1,3.2078],[2591.2,0.96468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726986401483,[[2590.6,4.39029094],[2590.5,4.72331637],[2590.4,5.2100993],[2590.3,1.39],[2590.2,8.08069274]],[[2590.7,4.4874712],[2590.8,3.92116214],[2590.9,0.38591],[2591.1,3.29555108],[2591.2,0.96468]]]
["bitfinex-derivatives","ETHF0:USTF0",1726986439638,[[2589.9,0.38605],[2589.7,5.0133],[2589.6,4.2083688],[2589.5,2.90551637],[2589.4,4.17311]],[[2590.0,3.0004],[2590.1,1.39671377],[2590.2,1.51604065],[2590.3,5.23419213],[2590.4,0.8678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726986519418,[[2589.1,1.19917],[2588.9,0.7983],[2588.8,4.1061],[2588.7,3.3943688],[2588.6,6.58311637]],[[2589.2,2.29241132],[2589.3,1.39],[2589.4,3.23162213],[2589.5,2.5329784],[2589.6,4.0487]]]
["bitfinex-derivatives","ETHF0:USTF0",1726986578346,[[2588.9,1.22279],[2588.8,3.2078],[2588.7,4.338],[2588.5,1.51224646],[2587.9,18.79786842]],[[2589.1,1.39],[2589.4,1.6596],[2589.5,0.38612],[2589.6,2.30521091],[2589.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726986622877,[[2589.0,5.78869071],[2588.9,3.9624],[2588.8,5.11491377],[2588.7,0.8411],[2588.6,0.9656]],[[2589.1,2.91101091],[2589.3,3.71191397],[2589.4,3.24755912],[2589.5,0.38612],[2590.3,9.11867913]]]
["bitfinex-derivatives","ETHF0:USTF0",1726986665811,[[2587.8,3.2078],[2587.7,0.38638],[2587.6,3.1572],[2587.5,1.4214],[2587.4,2.06429655]],[[2588.0,1.39],[2588.1,1.10582],[2588.2,1.4125],[2588.4,3.2078],[2588.5,4.95809035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726986704434,[[2587.7,6.08151597],[2587.6,2.2555955],[2587.5,0.18144795],[2587.4,3.59882838],[2587.3,17.60973916]],[[2587.9,1.39],[2588.0,1.4559],[2588.1,0.7695],[2588.2,1.39656018],[2588.3,4.72520035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726986803708,[[2587.0,1.39],[2586.9,3.59429],[2586.7,1.4683],[2586.6,2.8059],[2586.5,5.10983889]],[[2587.2,1.4839],[2587.3,0.7642],[2587.4,0.38643],[2587.5,1.39],[2587.7,1.5177155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726986835338,[[2587.0,0.38648],[2586.7,4.89613889],[2586.6,6.1113955],[2586.5,5.06838],[2586.4,2.01812733]],[[2587.2,2.8739],[2587.3,2.16026884],[2587.4,4.7255155],[2587.5,2.02440334],[2587.7,3.49646418]]]
["bitfinex-derivatives","ETHF0:USTF0",1726986887973,[[2585.6,3.2078],[2585.3,0.38673],[2585.2,4.5786],[2585.1,1.8534],[2584.9,8.12099]],[[2585.7,0.4691],[2585.8,2.75206],[2586.1,3.2078],[2586.2,1.97897619],[2586.3,3.93254205]]]
["bitfinex-derivatives","ETHF0:USTF0",1726986918489,[[2584.2,3.5947],[2584.0,1.8412],[2583.9,0.4676],[2583.8,3.43133285],[2583.7,6.36716512]],[[2584.4,0.4801],[2584.5,1.39],[2584.6,0.4859],[2584.7,0.83923],[2584.8,4.60706619]]]
["bitfinex-derivatives","ETHF0:USTF0",1726986951902,[[2583.8,0.31406227],[2583.6,2.01812733],[2583.5,2.52265916],[2583.4,0.36],[2583.2,3.027191]],[[2583.9,1.59041715],[2584.1,12.1426],[2584.2,1.39],[2584.3,1.01244619],[2584.4,2.47374205]]]
["bitfinex-derivatives","ETHF0:USTF0",1726987032754,[[2583.5,3.59481],[2583.4,1.3782],[2583.3,5.65369608],[2583.1,4.102],[2583.0,1.51032038]],[[2583.6,1.20346715],[2583.7,0.4576],[2584.0,0.4661],[2584.1,0.80463],[2584.2,7.24020849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726987074479,[[2584.0,8.15745215],[2583.8,2.01812733],[2583.7,6.03306325],[2583.5,0.96751],[2583.4,8.096731]],[[2584.1,1.64756715],[2584.3,1.01240849],[2584.4,1.52011478],[2584.5,2.83101971],[2584.6,1.77685]]]
["bitfinex-derivatives","ETHF0:USTF0",1726987096792,[[2584.0,1.77692],[2583.9,6.66762238],[2583.8,2.41067078],[2583.7,6.56764097],[2583.6,1.14825034]],[[2584.1,2.21733172],[2584.3,1.97441478],[2584.4,2.41369971],[2584.5,5.0405],[2584.6,2.89361155]]]
["bitfinex-derivatives","ETHF0:USTF0",1726987141037,[[2582.0,3.20123],[2581.9,3.6593],[2581.8,0.4437],[2581.7,6.06891011],[2581.5,2.02664097]],[[2582.5,3.02],[2582.6,0.38715],[2582.7,4.0839],[2582.8,1.46041727],[2582.9,1.52047272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726987168950,[[2580.9,1.31279],[2580.8,3.5953],[2580.7,0.4571],[2580.5,4.102],[2580.4,7.09166]],[[2581.4,3.85312],[2581.5,0.4352],[2581.6,5.9508],[2581.7,0.4477],[2581.8,0.9682]]]
["bitfinex-derivatives","ETHF0:USTF0",1726987243416,[[2583.0,0.892],[2582.9,0.3871],[2582.8,0.4587],[2582.7,7.30411011],[2582.5,2.02664097]],[[2583.2,2.02681971],[2583.3,9.62915155],[2583.6,4.00412502],[2583.7,0.4473],[2583.9,5.46011918]]]
["bitfinex-derivatives","ETHF0:USTF0",1726987277433,[[2584.7,0.4656],[2584.6,0.4255],[2584.5,2.89985],[2584.4,0.4702],[2584.2,3.02]],[[2584.9,0.4393],[2585.0,3.87239],[2585.1,3.2078],[2585.2,0.4816],[2585.4,2.48876483]]]
["bitfinex-derivatives","ETHF0:USTF0",1726987320558,[[2585.0,2.03998613],[2584.9,2.91002581],[2584.8,5.68934533],[2584.7,3.41815916],[2584.6,2.473]],[[2585.1,1.5182227],[2585.2,2.02681971],[2585.4,3.38724155],[2585.5,0.4368],[2585.6,0.4721]]]
["bitfinex-derivatives","ETHF0:USTF0",1726987350187,[[2584.1,0.83391],[2584.0,5.6116583],[2583.9,4.88702581],[2583.8,2.02670108],[2583.7,9.673]],[[2584.2,0.4495],[2584.4,1.52125485],[2584.6,2.41687707],[2585.2,8.63263585],[2585.5,4.5623195]]]
["bitfinex-derivatives","ETHF0:USTF0",1726987393719,[[2584.4,0.9207],[2584.3,0.4397],[2584.2,0.3869],[2584.1,2.433],[2584.0,2.4038583]],[[2584.5,1.01087822],[2584.6,2.37259485],[2584.7,1.39],[2584.8,5.69211707],[2584.9,2.53752744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726987419653,[[2584.1,0.9305],[2584.0,0.38693],[2583.9,0.4557],[2583.8,3.4458583],[2583.7,4.5978]],[[2584.2,1.44588578],[2584.3,1.90815485],[2584.4,0.4524],[2584.5,6.62781707],[2584.6,3.98056744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726987502408,[[2583.5,0.7914],[2583.4,0.8383],[2583.3,2.428],[2583.2,5.492],[2583.1,3.2078]],[[2583.8,1.77696],[2583.9,1.44389483],[2584.0,2.38144225],[2584.1,3.2078],[2584.2,2.99730707]]]
["bitfinex-derivatives","ETHF0:USTF0",1726987535637,[[2584.9,0.7976],[2584.7,3.2078],[2584.6,1.7947],[2584.5,0.4288],[2584.1,2.99597631]],[[2585.0,1.2823],[2585.1,1.39],[2585.2,2.41599326],[2585.3,2.53752744],[2585.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726987575592,[[2584.4,0.75226],[2584.3,2.91121158],[2584.2,8.03529631],[2584.1,0.3698],[2583.7,3.387191]],[[2584.5,1.52091065],[2584.6,0.3912],[2584.7,2.45753326],[2584.8,3.31264744],[2584.9,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1726987622610,[[2584.2,1.40113892],[2584.1,4.72901158],[2584.0,1.7949],[2583.9,2.40329631],[2583.8,5.33885916]],[[2584.3,1.88874525],[2584.4,2.79835914],[2584.6,7.52216744],[2584.9,3.03660502],[2585.0,4.50969585]]]
["bitfinex-derivatives","ETHF0:USTF0",1726987674250,[[2581.9,0.3685],[2581.8,0.369],[2581.7,0.387],[2581.6,4.5978],[2581.5,2.8153]],[[2582.0,0.3844],[2582.1,1.39],[2582.2,0.38721],[2582.3,0.7577],[2582.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726987725978,[[2578.5,0.1],[2578.3,1.15218],[2578.2,3.2078],[2578.1,2.817],[2577.9,3.3968]],[[2578.7,3.2078],[2578.9,0.3951],[2579.0,0.3741],[2579.1,3.02],[2579.2,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1726987748904,[[2577.2,1.16745],[2577.0,0.3804],[2576.9,4.4901],[2576.8,3.2078],[2576.1,1.69655794]],[[2577.6,3.02],[2577.7,4.34789],[2578.0,2.9206],[2578.1,0.96956],[2578.6,5.13656218]]]
["bitfinex-derivatives","ETHF0:USTF0",1726987772529,[[2580.1,0.38751],[2579.9,3.2078],[2579.7,0.3864],[2579.6,0.96899],[2578.9,0.17786359]],[[2580.5,3.2078],[2580.6,0.77455],[2580.7,4.1117],[2580.8,0.3774],[2581.1,0.96843]]]
["bitfinex-derivatives","ETHF0:USTF0",1726987803439,[[2579.9,1.14945],[2579.7,1.41986187],[2579.6,4.72901158],[2579.5,5.04869631],[2578.8,6.794]],[[2580.1,1.01356218],[2580.2,1.52076229],[2580.3,3.2078],[2580.4,2.41599429],[2580.5,3.33242744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726987834359,[[2579.3,0.7834],[2579.2,1.78420187],[2579.0,4.12821158],[2578.9,12.35849631],[2578.7,2.69904091]],[[2579.6,1.40116218],[2579.7,5.10376229],[2579.8,3.4144],[2579.9,2.40071429],[2580.0,3.50639744]]]
["bitfinex-derivatives","ETHF0:USTF0",1726987906118,[[2580.7,0.4028],[2580.6,0.7524],[2580.4,8.8598],[2580.3,4.102],[2579.7,6.7450311]],[[2581.0,0.3792],[2581.1,0.38738],[2581.2,3.6122],[2581.4,4.37594],[2581.6,3.60026]]]
["bitfinex-derivatives","ETHF0:USTF0",1726987928428,[[2581.0,0.3789],[2580.9,1.40278178],[2580.8,1.52121158],[2580.7,2.82179631],[2580.6,3.02]],[[2581.1,1.00935936],[2581.2,1.90128925],[2581.4,9.01077234],[2581.5,2.91771543],[2581.6,0.96827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726987957942,[[2580.2,0.3875],[2580.0,3.57106768],[2579.9,4.12521158],[2579.8,4.102],[2579.7,2.02869631]],[[2580.5,5.00179871],[2580.6,2.30332925],[2580.7,1.4],[2580.8,2.98714234],[2580.9,2.52321543]]]
["bitfinex-derivatives","ETHF0:USTF0",1726987989378,[[2579.6,0.38759],[2579.5,0.4002],[2579.4,1.80299747],[2579.3,1.5208462],[2579.2,5.23559494]],[[2579.9,3.98146],[2580.0,1.77869261],[2580.1,4.53003891],[2580.2,0.96879],[2580.3,4.57538522]]]
["bitfinex-derivatives","ETHF0:USTF0",1726988026296,[[2580.8,0.38741],[2580.6,2.41464609],[2580.5,1.5208462],[2580.3,5.91099494],[2580.2,10.61334367]],[[2581.0,1.40239261],[2581.1,1.51003891],[2581.2,7.77454522],[2581.4,2.51673152],[2581.5,0.96831]]]
["bitfinex-derivatives","ETHF0:USTF0",1726988107258,[[2580.9,2.14817217],[2580.8,4.4831462],[2580.7,1.4],[2580.6,2.02779494],[2580.5,2.53474367]],[[2581.0,1.00976344],[2581.1,1.51003891],[2581.2,7.76884522],[2581.3,0.3669],[2581.4,2.51673152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726988139787,[[2581.6,0.38728],[2581.5,1.4],[2581.4,5.8008],[2581.2,1.01441684],[2581.1,3.65362526]],[[2581.8,1.14487],[2581.9,0.377],[2582.0,1.00976344],[2582.1,7.08588891],[2582.3,2.01338522]]]
["bitfinex-derivatives","ETHF0:USTF0",1726988174620,[[2581.1,0.38737],[2581.0,0.4043],[2580.9,2.55],[2580.8,2.41441684],[2580.6,6.08631526]],[[2581.3,2.55885],[2581.4,1.40196344],[2581.5,1.51003891],[2581.6,2.01338522],[2581.7,4.17604]]]
["bitfinex-derivatives","ETHF0:USTF0",1726988210344,[[2581.0,4.1641592],[2580.9,2.02779494],[2580.8,4.347],[2580.7,6.51414367],[2580.6,0.96859]],[[2581.1,1.40768705],[2581.2,1.51003891],[2581.3,2.78488522],[2581.4,0.38733],[2581.5,7.12453152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726988244291,[[2581.8,0.38726],[2581.7,3.2078],[2581.6,1.4],[2581.5,2.551],[2581.4,0.4042]],[[2581.9,0.7843],[2582.0,2.17984],[2582.2,1.51535713],[2582.3,6.18918522],[2582.4,2.51673152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726988346383,[[2581.7,1.40331791],[2581.6,1.52358406],[2581.5,4.6078],[2581.4,4.4966138],[2581.3,4.69571725]],[[2581.8,1.51573705],[2581.9,2.80310057],[2582.0,1.4],[2582.1,3.28533152],[2582.2,4.17584]]]
["bitfinex-derivatives","ETHF0:USTF0",1726988378625,[[2581.6,1.40259826],[2581.5,1.52299544],[2581.3,9.8897138],[2581.2,2.92701725],[2581.0,4.96]],[[2581.8,2.29684881],[2581.9,4.18795057],[2582.0,3.2078],[2582.1,3.48482152],[2582.4,3.98804783]]]
["bitfinex-derivatives","ETHF0:USTF0",1726988415141,[[2581.7,0.38728],[2581.6,1.01538524],[2581.5,1.88959544],[2581.4,0.7928],[2581.3,5.2394138]],[[2581.8,2.27111527],[2581.9,2.78795057],[2582.0,1.4],[2582.1,2.51673152],[2582.3,4.17581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726988439359,[[2582.0,0.38723],[2581.8,3.47762648],[2581.7,1.89784665],[2581.6,10.44221],[2581.5,6.6394138]],[[2582.1,1.4],[2582.2,2.15453275],[2582.4,1.91947944],[2582.5,5.23093658],[2582.6,0.96787]]]
["bitfinex-derivatives","ETHF0:USTF0",1726988479292,[[2583.7,0.38698],[2583.5,2.509],[2583.4,1.4],[2583.3,1.155],[2583.2,3.2078]],[[2583.8,0.3969],[2583.9,1.4],[2584.0,0.7478],[2584.1,0.38693],[2584.3,1.97665275]]]
["bitfinex-derivatives","ETHF0:USTF0",1726988566270,[[2583.8,2.60890735],[2583.7,5.38344665],[2583.6,9.8394138],[2583.5,0.3661],[2583.4,4.46449401]],[[2583.9,1.01059946],[2584.0,1.51569543],[2584.1,2.40963658],[2584.2,1.17111],[2584.3,5.72453152]]]
["bitfinex-derivatives","ETHF0:USTF0",1726988607487,[[2582.2,0.3872],[2582.1,2.1466],[2582.0,7.4604],[2581.8,1.05817],[2581.7,3.5823163]],[[2582.6,3.2078],[2582.9,1.4],[2583.0,0.96772],[2583.2,3.46727111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726988642532,[[2581.9,2.71985631],[2581.8,1.51723338],[2581.7,4.48397785],[2581.6,5.502],[2581.5,2.72044221]],[[2582.0,1.00973846],[2582.1,4.72230533],[2582.2,1.78721],[2582.3,2.01124063],[2582.4,2.51405079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726988682254,[[2582.7,0.38713],[2582.6,0.3726],[2582.5,1.01510763],[2582.4,6.87789321],[2582.3,6.62297785]],[[2582.9,3.2078],[2583.0,1.51450533],[2583.1,1.78708],[2583.2,2.73794063],[2583.3,2.51405079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726988716479,[[2582.8,1.17481],[2582.6,3.84570763],[2582.4,4.73049321],[2582.3,13.18293785],[2582.1,3.49677231]],[[2582.9,2.91450533],[2583.0,5.60613063],[2583.2,2.88075079],[2583.3,0.96764],[2584.0,9.25440581]]]
["bitfinex-derivatives","ETHF0:USTF0",1726988777424,[[2582.3,0.77288],[2582.2,0.3811],[2582.1,2.457],[2582.0,0.3716],[2581.0,12.42236242]],[[2582.6,3.40714],[2582.8,0.6466],[2582.9,1.60340362],[2583.0,0.96772],[2583.1,8.96453732]]]
["bitfinex-derivatives","ETHF0:USTF0",1726988834181,[[2582.1,0.3671],[2582.0,0.76493],[2581.8,0.4],[2581.7,3.47185151],[2581.6,4.73150487]],[[2582.2,4.41400041],[2582.3,4.71936143],[2582.5,2.39073732],[2582.6,3.87674079],[2583.0,7.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1726988873208,[[2582.6,0.3877],[2582.5,0.76215],[2582.4,0.399],[2582.2,6.67965151],[2582.1,1.52370487]],[[2582.7,2.39714683],[2582.8,2.27917143],[2582.9,5.61663732],[2583.1,2.51405079],[2583.2,0.96767]]]
["bitfinex-derivatives","ETHF0:USTF0",1726988917742,[[2582.9,0.78859],[2582.7,0.3997],[2582.6,3.85685151],[2582.5,8.92350487],[2582.4,2.99089785]],[[2583.1,6.7666808],[2583.2,1.51156143],[2583.3,2.01863732],[2583.4,0.9676],[2583.5,2.51405079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726988954762,[[2583.1,1.52537],[2583.0,1.01527086],[2582.9,1.52297052],[2582.8,4.47297785],[2582.6,8.09436231]],[[2583.3,1.39],[2583.4,5.98486732],[2583.5,3.28635079],[2583.6,0.96752],[2583.8,3.2993167]]]
["bitfinex-derivatives","ETHF0:USTF0",1726988998710,[[2582.9,0.7987],[2582.8,0.4009],[2582.7,0.38712],[2582.6,1.01527086],[2582.5,1.52297052]],[[2583.0,4.98489],[2583.1,2.01863732],[2583.2,6.32492079],[2583.4,0.7709],[2583.5,4.2668667]]]
["bitfinex-derivatives","ETHF0:USTF0",1726989058438,[[2583.2,2.15621843],[2583.1,1.52210685],[2583.0,6.548],[2582.9,2.02297785],[2582.8,5.82652231]],[[2583.4,2.39859197],[2583.5,5.10747056],[2583.6,2.01863732],[2583.7,0.7768],[2583.8,2.89295079]]]
["bitfinex-derivatives","ETHF0:USTF0",1726989126683,[[2583.8,0.38696],[2583.7,0.395],[2583.6,1.41557713],[2583.5,3.2078],[2583.4,1.9233657]],[[2583.9,3.41003414],[2584.1,6.47667079],[2584.2,0.7804],[2584.4,3.9965367],[2584.5,5.97920281]]]
["bitfinex-derivatives","ETHF0:USTF0",1726989165820,[[2583.7,1.79095713],[2583.6,1.9082657],[2583.5,3.2078],[2583.4,2.40165585],[2583.3,2.53456981]],[[2583.8,2.90340123],[2583.9,0.4024],[2584.0,2.40696414],[2584.1,6.10085079],[2584.2,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1726989207543,[[2583.8,0.38696],[2583.7,1.01529627],[2583.6,2.26403609],[2583.4,4.46865585],[2582.9,1.69191095]],[[2583.9,2.41233414],[2584.0,1.77694],[2584.1,2.89675079],[2584.2,3.5956],[2584.3,0.96726]]]
["bitfinex-derivatives","ETHF0:USTF0",1726989253974,[[2584.4,1.77539673],[2584.3,1.521942],[2584.1,2.43432825],[2584.0,7.13508532],[2583.9,3.40636]],[[2584.5,2.02003414],[2584.6,7.49975079],[2584.7,0.38684],[2584.8,0.7589],[2584.9,5.4683167]]]
["bitfinex-derivatives","ETHF0:USTF0",1726989335120,[[2582.3,0.38719],[2582.1,3.5935],[2582.0,1.39],[2581.9,2.8398],[2581.8,9.0942]],[[2582.6,1.39],[2582.7,0.38714],[2582.8,3.592],[2583.0,4.07295],[2583.1,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1726989377044,[[2582.4,2.35490124],[2582.3,1.52174284],[2582.2,2.42301039],[2582.1,3.2078],[2582.0,3.92728532]],[[2582.5,1.01051275],[2582.6,2.90396084],[2582.7,0.7528],[2582.8,2.80473445],[2582.9,5.73345614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726989421168,[[2582.8,0.38711],[2582.7,0.7461],[2582.5,1.52174284],[2582.4,0.3824],[2582.3,6.20456039]],[[2582.9,1.39],[2583.0,1.78017306],[2583.1,2.29754084],[2583.2,5.22641445],[2583.3,3.67564]]]
["bitfinex-derivatives","ETHF0:USTF0",1726989450589,[[2583.5,0.3997],[2583.4,0.38701],[2583.2,0.7821],[2583.1,1.39],[2583.0,6.6556336]],[[2583.6,1.39],[2583.7,0.7661],[2583.8,0.38697],[2583.9,1.38637306],[2584.1,6.46372445]]]
["bitfinex-derivatives","ETHF0:USTF0",1726989489532,[[2583.0,0.78328],[2582.9,1.4164336],[2582.8,1.89924284],[2582.7,3.41881039],[2582.6,2.526]],[[2583.1,1.77711273],[2583.2,1.7604],[2583.3,1.90365081],[2583.4,2.02257582],[2583.5,0.96757]]]
["bitfinex-derivatives","ETHF0:USTF0",1726989575105,[[2584.4,0.79127],[2584.3,0.3983],[2584.2,5.61186996],[2584.0,3.95619369],[2583.4,3.12762262]],[[2584.6,1.01325353],[2584.7,1.90665341],[2584.8,3.9709],[2584.9,3.80587582],[2585.0,3.49265614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726989626741,[[2583.7,2.15374996],[2583.6,0.3737],[2583.5,6.11999369],[2583.4,2.02881039],[2583.3,2.522]],[[2583.9,1.01399255],[2584.0,3.29797044],[2584.1,2.40204059],[2584.2,1.70987],[2584.3,8.16545614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726989666403,[[2583.8,0.38696],[2583.7,0.7683],[2583.6,1.38776996],[2583.4,6.11999369],[2582.6,6.49114141]],[[2584.0,1.90796044],[2584.1,5.60724059],[2584.2,0.7835],[2584.3,6.34765614],[2591.1,34.01586557]]]
["bitfinex-derivatives","ETHF0:USTF0",1726989715240,[[2584.7,0.38683],[2584.5,0.3797],[2584.4,0.3742],[2584.3,1.7695],[2584.2,6.65014378]],[[2584.8,0.3968],[2585.0,0.77889],[2585.1,1.7747],[2585.2,5.18913475],[2599.0,9.6244272]]]
["bitfinex-derivatives","ETHF0:USTF0",1726989750175,[[2585.3,0.7666],[2585.2,0.38675],[2585.1,1.01334378],[2585.0,5.33859665],[2584.9,2.02798314]],[[2585.4,1.52317402],[2585.6,3.80424059],[2585.7,5.73345614],[2585.8,1.73899],[2586.6,2.0368]]]
["bitfinex-derivatives","ETHF0:USTF0",1726989828616,[[2585.4,2.15925969],[2585.3,2.90840701],[2585.2,6.0342],[2585.1,2.02798314],[2585.0,6.72697892]],[[2585.6,1.39040987],[2585.7,1.9081165],[2585.8,3.2078],[2585.9,3.41804059],[2586.0,2.90995614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726989862536,[[2586.0,0.787],[2585.9,1.77664],[2585.8,4.22003969],[2585.7,1.90790701],[2585.6,2.02798314]],[[2586.1,1.01308261],[2586.2,1.92191928],[2586.3,2.41464059],[2586.4,0.7564],[2586.5,7.48345614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726989899570,[[2586.4,11.58668678],[2586.3,4.9814],[2586.2,4.83388314],[2586.1,2.93287892],[2586.0,0.96659]],[[2586.5,1.01419238],[2586.6,1.52131499],[2586.8,2.029051],[2586.9,3.16705614],[2587.0,1.22929]]]
["bitfinex-derivatives","ETHF0:USTF0",1726989937213,[[2585.7,0.3826],[2585.6,0.7757],[2585.5,7.16481209],[2585.4,4.6],[2585.3,1.51677736]],[[2585.9,4.5978],[2586.0,1.80718914],[2586.1,1.51882613],[2586.2,3.385001],[2586.4,2.52565614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726989980647,[[2585.7,1.15037],[2585.6,0.4049],[2585.5,1.01042272],[2585.4,4.5978],[2585.3,1.60677736]],[[2585.9,1.01178914],[2586.0,3.29546613],[2586.1,2.395851],[2586.2,3.5808],[2586.3,2.92965614]]]
["bitfinex-derivatives","ETHF0:USTF0",1726990022087,[[2585.8,1.78902195],[2585.7,0.7826],[2585.6,8.05090737],[2585.5,6.62798314],[2585.4,3.47402373]],[[2585.9,1.91237437],[2586.0,0.76083],[2586.1,3.81235576],[2586.2,5.73345614],[2586.4,0.96647]]]
["bitfinex-derivatives","ETHF0:USTF0",1726990111447,[[2586.1,2.19635515],[2586.0,1.91012764],[2585.9,5.23578314],[2585.8,1.39],[2585.7,3.68154409]],[[2586.2,1.5210395],[2586.4,3.80425351],[2586.5,3.28885614],[2586.6,0.3797],[2586.8,6.2371167]]]
["bitfinex-derivatives","ETHF0:USTF0",1726990158772,[[2586.3,2.17348827],[2586.2,1.90282764],[2586.1,2.02798314],[2585.9,5.83277892],[2585.7,0.96668]],[[2586.4,3.81857351],[2586.5,6.12002614],[2586.7,0.388],[2586.8,4.7436267],[2587.3,16.20982558]]]
["bitfinex-derivatives","ETHF0:USTF0",1726990201299,[[2586.1,0.3829],[2586.0,0.38662],[2585.9,1.39948194],[2585.8,1.90252764],[2585.7,4.54198314]],[[2586.2,5.62401118],[2586.3,1.7705],[2586.4,2.90261398],[2586.5,1.33531],[2586.6,0.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1726990234245,[[2584.8,1.39],[2584.7,0.3786],[2584.5,3.6058],[2584.4,1.36318],[2584.2,0.96726]],[[2585.2,0.36],[2585.3,3.59455],[2585.5,4.123],[2585.6,1.01266589],[2585.7,4.91098112]]]
["bitfinex-derivatives","ETHF0:USTF0",1726990278072,[[2583.8,0.8019],[2583.7,0.4033],[2583.6,0.38699],[2583.5,0.09],[2583.4,4.6]],[[2583.9,0.38695],[2584.0,4.9994],[2584.2,0.3789],[2584.3,1.97992589],[2627.6,9.62509836]]]
["bitfinex-derivatives","ETHF0:USTF0",1726990352326,[[2584.0,1.40149382],[2583.9,1.5223871],[2583.8,2.83708314],[2583.7,0.39],[2583.6,4.95797892]],[[2584.1,1.39],[2584.2,3.17383698],[2584.3,2.91201398],[2584.4,3.2078],[2584.5,0.96719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726990420468,[[2584.1,1.39869142],[2584.0,6.11820261],[2583.9,6.4193],[2583.8,2.41946921],[2583.7,2.53051613]],[[2584.3,2.38191464],[2584.4,1.92369715],[2584.5,2.03187822],[2584.6,4.17494],[2610.1,11.59022087]]]
["bitfinex-derivatives","ETHF0:USTF0",1726990465229,[[2584.8,0.78981],[2584.6,0.7934],[2584.5,7.00178142],[2584.4,5.69317261],[2584.3,2.11436921]],[[2584.9,3.2078],[2585.0,0.38679],[2585.1,2.91135487],[2585.2,2.43577822],[2585.3,1.35608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726990508347,[[2585.4,0.75422],[2585.2,3.51896589],[2585.1,3.9549],[2585.0,2.90555468],[2584.9,2.98770958]],[[2585.5,0.3678],[2585.6,1.39],[2585.8,3.96697],[2585.9,2.40947822],[2586.1,2.89701398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726990550591,[[2583.7,0.3664],[2583.6,0.38699],[2583.3,0.7458],[2583.2,0.09],[2583.1,2.35765]],[[2583.8,5.64736],[2583.9,0.3735],[2584.0,0.3784],[2584.1,2.8217],[2584.2,1.2373]]]
["bitfinex-derivatives","ETHF0:USTF0",1726990637347,[[2584.2,1.39887992],[2584.1,0.3937],[2584.0,8.9945738],[2583.9,2.19558879],[2583.7,3.49335447]],[[2584.4,2.40401163],[2584.5,2.32156775],[2584.6,5.99956024],[2584.8,2.80701398],[2588.7,103.79834473]]]
["bitfinex-derivatives","ETHF0:USTF0",1726990663269,[[2584.1,3.40314401],[2584.0,1.5180738],[2583.9,4.43973958],[2583.8,0.3779],[2583.7,6.79115447]],[[2584.2,1.38141376],[2584.3,2.91236775],[2584.4,0.76718],[2584.5,2.43461024],[2584.6,6.01481398]]]
["bitfinex-derivatives","ETHF0:USTF0",1726990724718,[[2584.2,3.40953437],[2584.1,1.51767745],[2584.0,4.52873958],[2583.9,0.3768],[2583.8,6.62792447]],[[2584.3,3.82131024],[2584.4,0.77327],[2584.5,2.90471398],[2584.6,3.2078],[2584.7,0.96711]]]
["bitfinex-derivatives","ETHF0:USTF0",1726990764639,[[2584.5,2.17769357],[2584.4,0.385],[2584.3,1.51835036],[2584.2,4.53146715],[2584.1,4.1751]],[[2584.6,1.5219151],[2584.7,3.4201548],[2584.8,3.59462],[2584.9,2.92899351],[2585.0,1.0388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726990808876,[[2585.6,0.38669],[2585.4,3.42596323],[2585.3,1.51528839],[2585.2,6.61825938],[2584.9,0.09]],[[2585.8,3.27146367],[2585.9,2.0301548],[2586.0,0.75294],[2586.1,5.74549351],[2586.3,0.96652]]]
["bitfinex-derivatives","ETHF0:USTF0",1726990893527,[[2586.6,2.38218875],[2586.5,1.51528839],[2586.4,2.02045938],[2586.3,3.2078],[2586.2,6.71583156]],[[2586.7,1.92205291],[2586.8,2.43012298],[2586.9,1.7894],[2587.0,6.13198351],[2587.1,0.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1726990931651,[[2586.1,1.39731441],[2586.0,1.51528839],[2585.9,2.783],[2585.8,2.88955938],[2585.7,3.91733156]],[[2586.2,1.39894831],[2586.3,2.27817463],[2586.4,2.02913379],[2586.5,1.77657],[2586.6,5.7441343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726990969791,[[2585.8,0.38666],[2585.7,4.91191058],[2585.6,5.52888839],[2585.5,0.54538849],[2585.4,2.02045938]],[[2586.1,0.4042],[2586.2,1.76376486],[2586.3,6.11851687],[2586.4,2.7743456],[2586.9,3.04523221]]]
["bitfinex-derivatives","ETHF0:USTF0",1726991023231,[[2586.8,2.495],[2586.7,0.38652],[2586.5,1.7613],[2586.4,9.38141543],[2586.3,1.78517479]],[[2587.0,0.3805],[2587.1,2.1564],[2587.2,0.38646],[2587.4,3.5678],[2587.7,2.9937556]]]
["bitfinex-derivatives","ETHF0:USTF0",1726991041155,[[2586.4,3.59437],[2586.3,1.5729],[2586.2,4.102],[2586.1,3.50361543],[2586.0,1.88785506]],[[2586.6,0.3922],[2586.8,0.3716],[2586.9,3.59431],[2587.0,0.27],[2587.1,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1726991116009,[[2586.5,2.27187392],[2586.3,5.22694009],[2586.2,6.90045939],[2586.1,0.3928],[2586.0,4.102]],[[2586.7,1.52065152],[2586.8,0.7812],[2586.9,5.6220656],[2587.0,4.2944343],[2587.4,3.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1726991156337,[[2586.9,1.23345805],[2586.8,2.28169331],[2586.7,2.40664009],[2586.6,1.7892],[2586.5,5.73456329]],[[2587.0,1.01366395],[2587.1,1.52162746],[2587.2,7.3942656],[2587.3,0.77895],[2587.4,2.8963343]]]
["bitfinex-derivatives","ETHF0:USTF0",1726991196255,[[2585.4,0.7556],[2585.3,0.38673],[2585.2,9.32472056],[2585.1,0.484],[2585.0,3.58733391]],[[2585.7,1.39],[2585.9,4.78315],[2586.0,1.01323857],[2586.1,1.51985786],[2586.2,2.38647715]]]
["bitfinex-derivatives","ETHF0:USTF0",1726991236680,[[2585.7,1.01221125],[2585.6,2.27921056],[2585.5,0.3894],[2585.4,5.61186075],[2585.3,6.41820094]],[[2585.8,1.39173857],[2585.9,1.90905786],[2586.0,2.39837715],[2586.1,4.98442],[2586.4,2.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1726991290424,[[2586.0,1.40255623],[2585.9,1.9052023],[2585.8,3.5969],[2585.7,2.41516544],[2585.6,2.7930554]],[[2586.2,3.31337844],[2586.3,2.42027715],[2586.4,3.98388],[2586.5,2.53309644],[2595.9,33.21101352]]]
["bitfinex-derivatives","ETHF0:USTF0",1726991314540,[[2586.4,2.24910316],[2586.3,1.89905944],[2586.2,2.79356544],[2586.1,3.5945],[2586.0,2.52820094]],[[2586.5,4.03007844],[2586.7,2.02647715],[2586.8,3.18961644],[2586.9,0.09],[2587.0,5.6618]]]
["bitfinex-derivatives","ETHF0:USTF0",1726991402225,[[2586.6,3.14710604],[2586.5,1.14105],[2586.4,2.02175612],[2586.3,4.97020094],[2586.2,4.5978]],[[2586.7,1.89355056],[2586.8,4.17539715],[2586.9,3.2078],[2587.0,2.93269644],[2587.1,0.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1726991441956,[[2586.8,0.3653],[2586.7,1.39641958],[2586.6,5.09746595],[2586.5,2.804],[2586.4,2.02175612]],[[2586.9,3.27832966],[2587.1,3.18240531],[2587.2,2.53309644],[2587.3,3.4778],[2587.5,3.03971573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726991483882,[[2587.0,1.78480538],[2586.9,1.90519521],[2586.8,9.82955612],[2586.7,1.7946],[2586.2,5.22327972]],[[2587.2,2.70171452],[2587.3,3.41922531],[2587.4,0.38644],[2587.5,2.89309644],[2587.7,5.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1726991531112,[[2588.0,0.38634],[2587.8,2.422],[2587.7,0.3693],[2587.6,4.9897],[2587.5,2.35995479]],[[2588.1,0.3981],[2588.2,4.5978],[2588.3,0.7732],[2588.4,0.65629],[2588.5,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726991569152,[[2588.3,2.75319023],[2588.2,0.75771],[2588.1,5.22299389],[2588.0,5.31900094],[2587.9,0.5466588]],[[2588.4,2.30127871],[2588.5,2.40002531],[2588.6,3.95405],[2588.7,2.53309644],[2588.8,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1726991670012,[[2589.1,1.00800279],[2589.0,3.17988],[2588.9,1.90326946],[2588.8,5.69499389],[2588.7,1.39]],[[2589.2,0.3726],[2589.3,1.7596],[2589.4,1.90584467],[2589.5,2.02922531],[2589.6,3.6035]]]
["bitfinex-derivatives","ETHF0:USTF0",1726991700645,[[2589.2,1.23950659],[2589.1,1.51246946],[2589.0,8.80097389],[2588.9,4.9813],[2588.8,4.1832752]],[[2589.3,1.88900467],[2589.4,2.41535531],[2589.5,1.7622],[2589.6,2.53309644],[2589.7,0.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1726991735474,[[2589.0,2.6348253],[2588.9,4.70486946],[2588.8,3.77629389],[2588.7,0.26426019],[2588.6,10.52601225]],[[2589.1,2.27140078],[2589.3,2.40251029],[2589.4,3.92413787],[2589.5,3.2078],[2589.7,3.03971573]]]
["bitfinex-derivatives","ETHF0:USTF0",1726991776607,[[2589.1,3.03516456],[2589.0,1.89666946],[2588.9,2.58587385],[2588.8,7.0158],[2588.7,2.61820094]],[[2589.2,2.41012135],[2589.3,0.3752],[2589.4,3.92413787],[2589.5,3.98782],[2589.6,0.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1726991817559,[[2587.4,0.38643],[2587.3,0.7816],[2587.2,4.9947],[2587.1,4.5978],[2587.0,7.61918285]],[[2587.5,1.39],[2587.7,0.78049],[2587.9,4.3184],[2588.0,0.96588],[2602.0,9.60740304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726991903319,[[2588.4,2.75824132],[2588.3,2.78927389],[2588.2,0.3944],[2588.1,5.73600094],[2588.0,0.17776335]],[[2588.5,2.27121349],[2588.6,3.81709344],[2588.8,6.48815787],[2589.0,2.417],[2591.1,6.07943146]]]
["bitfinex-derivatives","ETHF0:USTF0",1726991938354,[[2588.4,3.14514716],[2588.3,2.40299389],[2588.2,0.78],[2588.1,5.73600094],[2588.0,2.416]],[[2588.5,2.27121349],[2588.6,3.81709344],[2588.7,0.38623],[2588.8,6.10193787],[2589.0,3.38149]]]
["bitfinex-derivatives","ETHF0:USTF0",1726991982180,[[2588.8,1.00956046],[2588.7,1.90249678],[2588.6,0.3659],[2588.5,5.19389389],[2588.4,7.21600094]],[[2588.9,2.28371818],[2589.0,3.78259344],[2589.1,0.38618],[2589.2,5.74193787],[2589.3,0.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1726992013605,[[2588.2,0.7565],[2588.1,0.4026],[2588.0,0.38633],[2587.9,6.514],[2587.8,5.31583481]],[[2588.3,0.38629],[2588.4,1.51904618],[2588.5,2.02531947],[2588.6,4.3412],[2588.7,2.8014413]]]
["bitfinex-derivatives","ETHF0:USTF0",1726992049332,[[2587.9,0.38635],[2587.8,3.2078],[2587.7,1.1577],[2587.5,2.655],[2587.4,5.24265512]],[[2588.1,1.01170169],[2588.2,1.51846354],[2588.3,3.5941],[2588.4,2.40301947],[2588.5,4.1596313]]]
["bitfinex-derivatives","ETHF0:USTF0",1726992131390,[[2588.0,1.77634],[2587.9,0.3662],[2587.8,2.8724],[2587.7,3.2078],[2587.6,0.4554]],[[2588.3,0.38629],[2588.4,1.01093172],[2588.5,3.6041],[2588.6,1.91222013],[2588.7,4.15821947]]]
["bitfinex-derivatives","ETHF0:USTF0",1726992164608,[[2587.1,0.3791],[2587.0,2.54678],[2586.8,4.102],[2586.7,0.09],[2586.6,5.6708]],[[2587.3,3.59425],[2587.4,1.78613172],[2587.5,0.3757],[2587.6,2.90652013],[2587.7,2.99129947]]]
["bitfinex-derivatives","ETHF0:USTF0",1726992202731,[[2589.2,0.3822],[2589.0,3.6057],[2588.9,2.8376],[2588.8,5.06754],[2588.4,6.794]],[[2589.7,3.5883],[2589.8,3.7868],[2590.3,4.31872637],[2598.7,28.37550831],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726992247764,[[2590.3,0.7798],[2590.2,0.3691],[2590.1,1.39],[2590.0,6.67410194],[2588.4,10.62552185]],[[2590.4,0.3684],[2590.5,0.7724],[2590.6,2.5314413],[2590.7,1.77593],[2590.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726992288383,[[2590.6,0.38595],[2590.5,0.398],[2590.4,1.39],[2590.3,4.99190194],[2590.2,3.95345291]],[[2590.7,0.3888],[2590.8,2.5314413],[2590.9,1.16751],[2591.0,1.39],[2591.1,6.24552956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726992355342,[[2590.6,0.1156],[2590.4,1.00430194],[2590.3,2.67884291],[2590.2,4.5978],[2590.1,2.38723481]],[[2590.7,0.76223],[2590.8,2.9086413],[2590.9,4.573],[2591.0,1.39],[2591.1,3.03772956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726992391675,[[2590.6,3.63894194],[2590.5,5.10595291],[2590.4,4.48403481],[2590.2,2.88254351],[2589.9,3.20382361]],[[2590.9,2.9179413],[2591.0,0.3859],[2591.2,3.40812956],[2591.3,5.93385],[2591.4,3.54401782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726992436794,[[2591.0,0.4031],[2590.9,3.52679194],[2590.7,7.15825291],[2590.6,2.01803481],[2590.4,7.58946351]],[[2591.1,2.92230019],[2591.2,0.7849],[2591.3,3.59365],[2591.5,3.03772956],[2591.6,4.93401782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726992478329,[[2591.2,0.3966],[2591.1,5.71770194],[2591.0,4.72605291],[2590.9,2.40392481],[2590.8,0.36]],[[2591.3,0.3923],[2591.4,3.28763019],[2591.5,0.3888],[2591.7,6.24552956],[2591.8,0.96446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726992541063,[[2591.7,0.3832],[2591.6,1.7578],[2591.5,1.11990194],[2591.4,2.8222],[2591.3,5.10009291]],[[2591.8,2.53230019],[2592.0,3.97655],[2592.1,0.3831],[2592.2,4.82612956],[2592.3,0.96426]]]
["bitfinex-derivatives","ETHF0:USTF0",1726992611034,[[2592.3,1.39],[2592.0,1.1554],[2591.9,2.5406],[2591.8,3.95357],[2591.7,1.00430194]],[[2592.4,0.3807],[2592.5,6.13620019],[2592.6,0.78436],[2592.8,4.42772956],[2592.9,3.38905]]]
["bitfinex-derivatives","ETHF0:USTF0",1726992638653,[[2594.8,3.01],[2594.7,5.6948],[2594.5,0.74536],[2594.4,4.8787],[2592.5,0.59057485]],[[2595.2,0.378],[2595.4,0.38524],[2595.5,0.4036],[2595.6,3.2078],[2595.7,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1726992677777,[[2593.9,3.575],[2593.8,5.9305],[2593.6,0.3749],[2593.2,2.83033291],[2592.9,7.12254351]],[[2594.4,0.3658],[2594.5,0.76538],[2594.6,5.58157869],[2594.7,0.96338],[2595.4,4.14030608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726992710394,[[2592.5,3.2078],[2592.3,3.7732],[2592.2,0.3857],[2592.1,4.4906],[2592.0,2.512]],[[2592.9,1.1497],[2593.0,0.3856],[2593.2,5.7198],[2593.3,5.99496199],[2593.4,2.52789371]]]
["bitfinex-derivatives","ETHF0:USTF0",1726992738721,[[2593.1,3.2078],[2593.0,0.1156],[2592.9,0.7498],[2592.8,7.86931],[2592.7,2.503]],[[2593.5,0.38552],[2593.7,3.14575199],[2593.8,11.24869371],[2593.9,0.96368],[2594.1,0.9636]]]
["bitfinex-derivatives","ETHF0:USTF0",1726992793464,[[2591.6,3.3234],[2591.5,0.7609],[2591.4,1.39012194],[2591.3,3.26105291],[2591.2,4.53103481]],[[2591.9,2.40681199],[2592.0,3.91789371],[2592.1,1.35455],[2592.2,3.9601],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1726992839609,[[2590.4,3.2078],[2590.3,0.3661],[2590.2,1.76610194],[2590.1,1.88475291],[2590.0,7.11]],[[2590.6,0.3952],[2590.8,1.15763],[2590.9,6.2178],[2591.0,2.02135708],[2591.2,3.49137635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726992882339,[[2590.4,0.38597],[2590.3,1.00430194],[2590.1,6.48405291],[2590.0,4.89493481],[2589.6,1.33029975]],[[2590.6,2.02135708],[2590.7,4.05063635],[2590.8,1.39],[2591.0,4.00247956],[2591.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726992924973,[[2590.9,3.5937],[2590.8,3.9686],[2590.6,1.0066569],[2590.5,5.83008536],[2590.4,0.96495]],[[2591.2,0.3811],[2591.3,0.3791],[2591.4,0.75163],[2591.5,1.39],[2591.8,4.17223]]]
["bitfinex-derivatives","ETHF0:USTF0",1726992963895,[[2589.7,0.38607],[2589.5,7.0458],[2589.1,7.8006569],[2589.0,2.47542536],[2588.8,0.416]],[[2590.0,1.16254],[2590.2,1.7919],[2590.4,0.96499],[2590.5,3.2078],[2590.6,3.43189]]]
["bitfinex-derivatives","ETHF0:USTF0",1726992996122,[[2589.6,1.3927569],[2589.5,1.50998536],[2589.4,3.2078],[2589.3,8.00803481],[2589.2,2.52254351]],[[2589.7,0.365],[2589.8,2.01934824],[2589.9,1.39],[2590.0,3.68924635],[2590.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726993086678,[[2589.3,0.38613],[2589.1,4.5978],[2589.0,1.00819371],[2588.9,1.5125426],[2588.2,6.06269106]],[[2589.6,4.95359108],[2589.7,2.52669635],[2589.8,5.6488],[2590.0,1.15799704],[2590.1,3.03772956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726993134225,[[2590.3,0.36199],[2590.2,3.2078],[2590.1,1.39],[2590.0,8.04751241],[2589.9,1.51186687]],[[2590.4,1.1425],[2590.7,0.38594],[2590.8,2.02709108],[2590.9,0.96477],[2591.0,5.73449635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726993171343,[[2590.2,0.1156],[2590.1,0.38062],[2590.0,5.60531241],[2589.9,1.51186687],[2589.8,4.45703481]],[[2590.3,2.02709108],[2590.4,4.05517635],[2590.6,1.39],[2590.7,3.03772956],[2590.8,4.17263]]]
["bitfinex-derivatives","ETHF0:USTF0",1726993209380,[[2590.6,1.39427093],[2590.5,3.98235687],[2590.4,4.17273],[2590.3,2.01803481],[2590.2,9.55954351]],[[2590.7,0.3909],[2590.8,0.3973],[2591.0,2.02709108],[2591.2,2.91256635],[2591.5,9.64709956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726993256725,[[2591.0,1.77589],[2590.9,0.7611],[2590.6,1.97197697],[2590.5,7.55526687],[2590.4,1.32493]],[[2591.1,0.4029],[2591.2,3.6113],[2591.3,2.02709108],[2591.4,0.3902],[2591.5,2.52669635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726993371709,[[2592.0,1.77574],[2591.9,3.2078],[2591.6,1.124],[2591.5,4.09275788],[2591.4,2.65142873]],[[2592.1,0.3667],[2592.2,0.78942],[2592.3,0.3798],[2592.4,5.22922438],[2592.5,4.88089635]]]
["bitfinex-derivatives","ETHF0:USTF0",1726993415831,[[2592.4,1.3648],[2592.1,0.38572],[2592.0,1.75915788],[2591.9,0.3986],[2591.8,5.99766687]],[[2592.5,2.80649438],[2592.6,2.90109635],[2592.7,0.3725],[2592.8,0.96408],[2592.9,4.42772956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726993471275,[[2591.7,1.53277],[2591.6,4.5978],[2591.5,1.00485788],[2591.4,4.40186687],[2590.9,1.39098927]],[[2591.9,0.38576],[2592.0,0.7457],[2592.1,0.3865],[2592.2,4.17208],[2592.3,3.03772956]]]
["bitfinex-derivatives","ETHF0:USTF0",1726993512294,[[2591.7,4.58792788],[2591.6,2.90186687],[2591.5,2.80583481],[2591.4,3.2277],[2591.3,2.52254351]],[[2591.8,2.41177389],[2591.9,2.53160536],[2592.0,1.13144],[2592.2,3.03772956],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726993550539,[[2591.1,0.38587],[2591.0,0.2544],[2590.9,4.5978],[2590.8,0.7399],[2590.7,2.8882]],[[2591.2,0.3748],[2591.3,0.7553],[2591.4,0.38584],[2591.5,4.5978],[2591.7,2.98937628]]]
["bitfinex-derivatives","ETHF0:USTF0",1726993648802,[[2591.8,3.96396],[2591.6,9.2156],[2591.5,1.40375788],[2591.3,0.96458],[2591.2,2.01803481]],[[2592.0,0.4009],[2592.1,2.41061628],[2592.3,4.6812803],[2592.4,4.17203],[2592.7,3.54401782]]]
["bitfinex-derivatives","ETHF0:USTF0",1726993701825,[[2592.8,0.38562],[2592.6,3.2078],[2592.5,3.87],[2592.4,1.0984],[2592.3,5.46883]],[[2593.1,0.3991],[2593.2,5.3695],[2593.3,2.02167438],[2593.4,3.49093297]]]
["bitfinex-derivatives","ETHF0:USTF0",1726993750754,[[2592.8,1.77561],[2592.6,4.22832494],[2592.5,1.87016218],[2592.3,4.17202],[2590.9,21.06289047]],[[2593.1,0.38559],[2593.2,3.1960896],[2593.3,3.91709297],[2593.4,4.17164],[2593.6,3.99630157]]]
["bitfinex-derivatives","ETHF0:USTF0",1726993793783,[[2593.9,1.39],[2593.8,3.59326],[2593.7,0.7639],[2593.6,5.15827212],[2593.5,0.3797]],[[2594.1,0.366],[2594.2,0.7966],[2594.3,1.39],[2594.4,3.2078],[2594.5,2.0229896]]]
["bitfinex-derivatives","ETHF0:USTF0",1726993815385,[[2593.5,3.2078],[2593.3,1.39],[2593.2,7.412],[2593.1,1.1534],[2592.1,4.50489478]],[[2593.6,0.3942],[2593.8,1.12358],[2593.9,3.2078],[2594.0,3.40554831],[2594.3,2.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1726993892340,[[2592.0,0.38574],[2591.9,3.2078],[2591.8,2.78992494],[2591.7,8.49054537],[2591.5,13.746]],[[2592.3,1.7568],[2592.4,1.16009],[2592.6,2.01904245],[2592.7,2.52709297]]]
["bitfinex-derivatives","ETHF0:USTF0",1726993929383,[[2592.1,3.2078],[2592.0,0.38573],[2591.8,0.7584],[2591.7,1.00632494],[2591.6,6.09166218]],[[2592.4,5.99450157],[2592.6,3.53793016],[2592.7,10.67323608],[2592.8,0.96409],[2596.0,11.38410979]]]
["bitfinex-derivatives","ETHF0:USTF0",1726993964707,[[2591.0,0.38589],[2590.9,0.3781],[2590.8,5.33822659],[2590.7,7.24435754],[2590.6,2.33119494]],[[2591.1,0.3661],[2591.2,1.39],[2591.4,1.18534],[2591.5,2.02397425],[2591.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726993998325,[[2589.4,4.66669821],[2589.2,0.38615],[2589.1,3.5939],[2589.0,4.6],[2588.9,8.303]],[[2589.6,1.7761],[2589.7,1.1351],[2589.8,3.2078],[2590.0,0.96513],[2590.1,2.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1726994038550,[[2588.7,0.38623],[2588.3,3.2078],[2588.2,2.36486494],[2588.1,6.69908],[2588.0,3.09097857]],[[2588.8,1.7801],[2588.9,0.7829],[2589.0,0.38619],[2589.1,7.68277425],[2589.3,3.49467419]]]
["bitfinex-derivatives","ETHF0:USTF0",1726994128038,[[2588.6,0.38625],[2588.5,0.3888],[2588.4,3.2078],[2588.3,1.3378],[2588.2,3.76716243]],[[2588.7,2.92317201],[2588.9,2.1598],[2589.0,6.24988642],[2589.1,0.38618],[2589.2,3.54910082]]]
["bitfinex-derivatives","ETHF0:USTF0",1726994167767,[[2589.4,1.77612],[2589.1,4.102],[2589.0,3.9631],[2588.8,7.95638666],[2588.5,11.8665]],[[2589.6,0.4029],[2589.8,0.75118],[2589.9,0.3713],[2590.0,4.5978],[2590.5,4.45986119]]]
["bitfinex-derivatives","ETHF0:USTF0",1726994209999,[[2589.1,1.77617],[2589.0,1.01122243],[2588.9,2.31063789],[2588.7,8.05086274],[2588.6,2.53157843]],[[2589.2,0.3862],[2589.3,2.41066119],[2589.4,2.9050753],[2589.5,3.601],[2589.7,5.47280923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726994245930,[[2588.9,0.3862],[2588.8,1.39],[2588.7,1.01122243],[2588.6,5.10783789],[2588.5,0.7763]],[[2589.1,2.41746119],[2589.2,1.12867],[2589.3,2.5189353],[2589.4,3.2078],[2589.5,3.41031]]]
["bitfinex-derivatives","ETHF0:USTF0",1726994287569,[[2589.5,0.38611],[2589.4,0.3817],[2589.3,1.763],[2589.2,4.21902243],[2589.1,4.35093789]],[[2589.6,0.3723],[2589.7,2.40095119],[2589.8,3.2757353],[2590.0,4.17291],[2590.1,6.86080923]]]
["bitfinex-derivatives","ETHF0:USTF0",1726994330091,[[2590.2,0.386],[2590.1,1.39],[2590.0,3.2078],[2589.9,0.3912],[2589.8,4.18625]],[[2590.3,0.394],[2590.4,0.7803],[2590.5,2.02050925],[2590.6,6.12502305],[2590.9,0.96479]]]
["bitfinex-derivatives","ETHF0:USTF0",1726994428068,[[2590.6,1.77594],[2590.4,3.2078],[2590.3,1.58085106],[2590.2,6.6935],[2590.1,8.05927306]],[[2590.7,2.53040762],[2590.9,1.55401],[2591.0,3.03719401],[2591.1,6.75156827],[2591.6,6.0274226]]]
["bitfinex-derivatives","ETHF0:USTF0",1726994473600,[[2590.9,1.35067],[2590.8,15.77682757],[2590.7,1.73684],[2590.6,5.11287306],[2590.5,2.02313952]],[[2591.0,2.02429146],[2591.1,2.52997798],[2591.3,0.3846],[2591.4,3.82789401],[2591.5,0.38582]]]
["bitfinex-derivatives","ETHF0:USTF0",1726994522043,[[2590.6,2.15825],[2590.3,0.19038277],[2590.2,9.39876829],[2590.1,5.99137306],[2588.7,0.3864]],[[2590.7,0.3663],[2590.8,2.02293269],[2590.9,2.91302309],[2591.0,0.7391],[2591.2,3.03719401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726994560966,[[2591.1,1.77587],[2590.8,3.6119],[2590.7,2.73107415],[2590.6,2.48412306],[2590.5,6.12513952]],[[2591.2,0.3872],[2591.3,2.02254578],[2591.4,3.31344309],[2591.6,1.39],[2591.7,8.67999401]]]
["bitfinex-derivatives","ETHF0:USTF0",1726994597390,[[2591.4,0.38582],[2591.2,3.2078],[2591.1,4.9838],[2591.0,7.8607],[2590.9,0.7916]],[[2591.7,4.18858401],[2591.8,7.13466827],[2592.0,5.01468608],[2599.8,29.94524931],[2605.1,4.81517088]]]
["bitfinex-derivatives","ETHF0:USTF0",1726994686344,[[2590.6,0.38595],[2590.5,1.41075331],[2590.4,4.72707306],[2590.3,2.8297],[2590.2,2.98813952]],[[2590.7,2.41268649],[2590.8,0.3763],[2590.9,3.29665644],[2591.2,4.00187401],[2591.3,9.18456827]]]
["bitfinex-derivatives","ETHF0:USTF0",1726994720778,[[2590.3,1.39610219],[2590.2,1.51653823],[2590.1,3.2078],[2590.0,5.18793952],[2589.9,3.49406441]],[[2590.4,0.3747],[2590.5,0.3658],[2590.6,2.02559531],[2590.7,0.38594],[2590.8,2.53224644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726994793118,[[2591.1,0.38587],[2591.0,1.00956197],[2590.8,4.31204295],[2590.7,5.96542394],[2590.6,10.02685]],[[2591.2,2.02268761],[2591.3,0.75645],[2591.4,3.26955543],[2591.5,3.2078],[2591.6,0.96454]]]
["bitfinex-derivatives","ETHF0:USTF0",1726994814541,[[2592.5,3.2078],[2592.3,0.38569],[2592.1,7.032],[2591.8,0.1064],[2591.7,0.96447]],[[2592.7,0.3868],[2592.8,0.38562],[2592.9,0.7727],[2593.2,5.6398],[2593.3,0.96388]]]
["bitfinex-derivatives","ETHF0:USTF0",1726994889203,[[2592.9,3.2078],[2592.6,1.00931127],[2592.5,1.89962691],[2592.4,6.61862255],[2592.3,6.903]],[[2593.0,0.76099],[2593.1,0.7902],[2593.3,6.94692941],[2593.4,3.2078],[2593.5,4.04803361]]]
["bitfinex-derivatives","ETHF0:USTF0",1726994996360,[[2593.5,0.38551],[2593.4,7.8078],[2593.1,1.36931127],[2593.0,6.68641691],[2592.9,3.49001]],[[2593.7,0.77899],[2594.0,0.4044],[2594.1,4.17138],[2594.2,0.3743],[2594.5,7.03117862]]]
["bitfinex-derivatives","ETHF0:USTF0",1726995030982,[[2593.8,0.38547],[2593.6,0.4037],[2593.5,6.1178],[2593.4,0.3786],[2593.3,1.97315127]],[[2594.1,0.3989],[2594.2,3.9777],[2594.5,0.96343],[2594.6,2.55],[2594.8,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726995077930,[[2593.4,0.38553],[2593.3,3.2078],[2593.1,3.55994929],[2593.0,6.47192393],[2592.9,1.35462]],[[2593.6,0.369],[2593.7,0.7696],[2593.8,0.3991],[2593.9,0.96367],[2594.0,9.29556062]]]
["bitfinex-derivatives","ETHF0:USTF0",1726995132169,[[2594.7,0.38533],[2594.6,3.2078],[2594.1,9.24644],[2594.0,4.102],[2593.8,1.00794929]],[[2594.8,0.3652],[2594.9,0.7644],[2595.1,0.38529],[2595.2,3.53576062],[2595.3,2.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726995148478,[[2594.5,1.39330929],[2594.4,4.71972393],[2594.2,2.01589858],[2594.1,10.76877322],[2594.0,5.06559]],[[2594.8,0.75052],[2594.9,0.7644],[2595.1,3.2078],[2595.2,0.9632],[2595.3,2.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1726995245333,[[2594.2,1.3923793],[2594.1,4.71825396],[2594.0,2.01393861],[2593.9,0.7858],[2593.6,5.25416714]],[[2594.4,0.7689],[2594.6,0.38536],[2594.7,0.4033],[2594.8,2.49],[2594.9,4.17111]]]
["bitfinex-derivatives","ETHF0:USTF0",1726995298276,[[2594.2,3.38910127],[2593.9,2.88292326],[2593.8,0.3937],[2593.7,1.3227],[2593.6,7.27217427]],[[2594.3,3.02030847],[2594.4,1.1551],[2594.5,0.38538],[2594.7,0.96338],[2594.8,2.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1726995342016,[[2594.4,3.00759973],[2594.3,2.0193417],[2594.2,0.3854],[2594.1,2.51742326],[2594.0,12.11989952]],[[2594.5,0.75387],[2594.8,1.70475],[2595.0,2.442],[2595.2,0.9632],[2599.6,7.5943239]]]
["bitfinex-derivatives","ETHF0:USTF0",1726995375930,[[2594.8,3.00605368],[2594.6,2.02248271],[2594.5,2.90278326],[2594.3,0.4668],[2594.0,6.62910667]],[[2594.9,3.59311],[2595.0,1.1636],[2595.3,3.41514],[2595.5,0.96308],[2596.0,0.1939646]]]
["bitfinex-derivatives","ETHF0:USTF0",1726995435873,[[2594.9,2.8263],[2594.7,3.5668],[2594.6,3.46391287],[2594.5,0.1074],[2594.4,1.00854126]],[[2595.3,3.2078],[2595.4,0.38524],[2595.5,1.1503],[2595.8,0.96297],[2595.9,2.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1726995507907,[[2595.4,1.00802078],[2595.3,0.38524],[2595.2,1.51288043],[2595.1,2.02009938],[2595.0,5.6458]],[[2595.5,0.7728],[2595.6,3.5966],[2596.0,0.9629],[2596.1,3.40186],[2596.3,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726995552157,[[2596.7,0.38503],[2596.6,1.00497363],[2596.5,3.94446045],[2596.3,5.21774727],[2596.2,3.06647497]],[[2596.9,0.377],[2597.1,3.5832],[2597.2,0.38498],[2597.4,0.3803],[2597.5,2.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1726995598391,[[2596.3,0.3851],[2596.2,1.00497363],[2596.1,1.50746045],[2596.0,2.00994727],[2595.9,1.33988]],[[2596.4,3.2078],[2596.6,0.77446],[2596.9,0.96254],[2597.2,2.527],[2598.0,0.18802845]]]
["bitfinex-derivatives","ETHF0:USTF0",1726995631411,[[2594.6,0.38534],[2594.5,0.3808],[2594.2,0.752],[2594.1,2.808],[2594.0,8.95582453]],[[2594.8,0.396],[2594.9,3.578],[2595.0,0.3683],[2595.7,0.96301],[2596.9,5.03734944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726995666943,[[2594.8,0.3714],[2594.6,0.38535],[2594.4,0.3889],[2594.2,5.09074989],[2594.1,2.97352727]],[[2594.9,0.77882],[2595.0,0.3967],[2595.1,3.2078],[2595.2,1.34329],[2595.3,3.40215]]]
["bitfinex-derivatives","ETHF0:USTF0",1726995723293,[[2594.7,0.3641],[2594.6,0.76735],[2594.5,0.3883],[2594.4,1.51132031],[2594.2,2.0150907]],[[2594.8,3.5824],[2594.9,0.38532],[2595.0,0.7622],[2595.2,2.438],[2595.6,0.96304]]]
["bitfinex-derivatives","ETHF0:USTF0",1726995831481,[[2593.9,1.13565],[2593.7,0.3769],[2593.6,1.00754007],[2593.5,2.47518286],[2593.4,6.0018]],[[2594.0,3.2078],[2594.1,0.3813],[2594.2,0.38542],[2594.4,0.7391],[2594.5,3.39846]]]
["bitfinex-derivatives","ETHF0:USTF0",1726995878210,[[2593.8,2.7757],[2593.7,1.00773012],[2593.6,2.66084129],[2593.4,2.41152172],[2593.2,8.05161502]],[[2593.9,4.35516],[2594.0,0.4026],[2594.2,0.96356],[2594.3,2.434],[2594.4,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1726995930748,[[2593.7,0.9918],[2593.6,1.6984],[2593.3,2.87674506],[2593.1,5.11473459],[2593.0,2.51940215]],[[2593.8,13.44847],[2593.9,1.164],[2594.1,0.9636],[2594.2,2.432],[2594.5,17.94345021]]]
["bitfinex-derivatives","ETHF0:USTF0",1726995965485,[[2592.5,0.6965],[2592.4,0.617],[2592.0,0.7759],[2591.9,3.45821287],[2591.8,3.01]],[[2592.6,4.24325],[2592.7,0.7654],[2592.8,9.1798],[2593.0,0.96401],[2594.0,6.96459944]]]
["bitfinex-derivatives","ETHF0:USTF0",1726995995704,[[2590.6,0.106],[2590.1,1.54412],[2590.0,4.102],[2589.8,3.01],[2589.7,6.5778]],[[2590.7,3.59373],[2590.9,4.0429],[2591.0,3.01],[2591.2,0.96468],[2591.5,11.52441555]]]
["bitfinex-derivatives","ETHF0:USTF0",1726996085658,[[2590.9,1.11801402],[2590.8,1.88604704],[2590.6,5.22332172],[2590.5,2.51940215],[2590.4,0.96493]],[[2591.2,3.2078],[2591.4,1.7789],[2591.6,1.63703],[2591.7,3.2247],[2591.9,0.9644]]]
["bitfinex-derivatives","ETHF0:USTF0",1726996123781,[[2589.1,1.1498],[2588.9,3.2078],[2588.8,0.38621],[2588.6,1.39],[2588.5,5.20321402]],[[2589.3,1.7593],[2589.4,3.2078],[2589.6,3.83301],[2589.8,0.4505],[2591.3,12.1047844]]]
["bitfinex-derivatives","ETHF0:USTF0",1726996152109,[[2588.4,0.3654],[2588.3,0.7731],[2588.1,1.01121402],[2588.0,1.51064704],[2587.9,4.192]],[[2588.5,0.3732],[2588.6,3.2078],[2588.7,0.38624],[2588.8,3.01],[2588.9,0.7833]]]
["bitfinex-derivatives","ETHF0:USTF0",1726996180728,[[2588.0,0.38633],[2587.7,0.7754],[2587.6,3.2078],[2587.5,0.96601],[2587.4,0.96604]],[[2588.2,6.2178],[2588.3,0.77569],[2588.6,3.84665],[2588.7,0.7835],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726996218546,[[2587.9,1.76166402],[2587.8,2.26614704],[2587.7,2.01552172],[2587.5,2.51940215],[2587.4,4.17384]],[[2588.0,3.01],[2588.1,0.3895],[2588.2,0.38631],[2588.3,3.6027],[2588.4,3.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1726996304128,[[2588.0,0.3652],[2587.9,0.787],[2587.8,0.38636],[2587.6,2.40121402],[2586.5,5.02018262]],[[2588.1,0.3675],[2588.2,1.39],[2588.4,2.99329],[2588.5,3.2078],[2588.6,0.7769]]]
["bitfinex-derivatives","ETHF0:USTF0",1726996340356,[[2587.8,0.38636],[2587.7,0.3704],[2587.6,1.78011402],[2587.5,2.90064704],[2587.4,3.2078]],[[2588.1,3.5978],[2588.2,1.77632],[2588.3,0.7579],[2588.5,2.561],[2588.6,0.96566]]]
["bitfinex-derivatives","ETHF0:USTF0",1726996374678,[[2590.3,0.38599],[2590.1,0.4014],[2590.0,3.7572],[2589.9,5.8158],[2588.7,17.46461286]],[[2590.5,0.3918],[2590.7,0.75264],[2590.8,6.6084],[2590.9,2.608],[2592.1,11.58666]]]
["bitfinex-derivatives","ETHF0:USTF0",1726996399988,[[2588.8,0.76851],[2588.7,0.3693],[2588.6,0.3813],[2588.5,3.2078],[2588.4,1.01261286]],[[2589.4,2.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1726996453826,[[2590.1,0.7674],[2589.9,0.3902],[2589.8,1.39],[2589.6,8.32241286],[2589.3,2.98085172]],[[2590.2,0.386],[2590.3,3.5938],[2590.5,4.4324],[2590.6,1.33979],[2590.8,5.4818224]]]
["bitfinex-derivatives","ETHF0:USTF0",1726996550222,[[2590.4,1.14808],[2590.3,1.7727],[2590.0,2.551],[2589.9,9.28705541],[2589.8,1.51859188]],[[2590.8,3.59373],[2590.9,0.7578],[2591.0,2.72945],[2591.1,2.551],[2595.5,7.5943239]]]
["bitfinex-derivatives","ETHF0:USTF0",1726996579245,[[2589.0,1.39],[2588.8,0.38621],[2588.7,3.2078],[2588.5,3.54112541],[2588.4,4.102]],[[2589.2,0.38616],[2589.3,3.2078],[2589.5,2.3553],[2589.6,2.529],[2589.8,0.96518]]]
["bitfinex-derivatives","ETHF0:USTF0",1726996615061,[[2588.1,1.7816],[2587.8,1.01212541],[2587.7,5.10969188],[2587.6,0.4005],[2587.5,2.01552172]],[[2588.7,4.5978],[2588.8,3.2623],[2589.0,1.23549],[2589.2,1.27743],[2589.5,0.19260719]]]
["bitfinex-derivatives","ETHF0:USTF0",1726996644377,[[2588.0,1.01204791],[2587.8,1.90495188],[2587.7,2.75792172],[2587.6,0.367],[2587.5,3.90940215]],[[2588.1,5.6425],[2588.2,0.38631],[2588.3,3.5768],[2588.4,2.529],[2588.5,1.36438]]]
["bitfinex-derivatives","ETHF0:USTF0",1726996706535,[[2585.8,0.38666],[2585.7,0.388],[2585.6,0.7812],[2585.5,2.00889519],[2585.4,3.2078]],[[2585.9,3.02],[2586.0,3.2078],[2586.1,0.38663],[2586.2,3.0599],[2586.3,0.9665]]]
["bitfinex-derivatives","ETHF0:USTF0",1726996761477,[[2586.0,0.38663],[2585.7,4.08871286],[2585.6,3.2078],[2585.5,2.97565519],[2585.4,3.47549052]],[[2586.3,4.9844],[2586.4,2.648],[2586.5,1.34953],[2586.6,0.182],[2586.8,0.9663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726996794089,[[2585.2,3.59455],[2585.1,2.15874997],[2585.0,2.90551286],[2584.9,2.00889519],[2584.7,6.09476052]],[[2585.6,4.9853],[2585.7,0.38668],[2585.8,0.1821],[2585.9,2.619],[2586.0,0.96663]]]
["bitfinex-derivatives","ETHF0:USTF0",1726996831820,[[2585.6,0.79059],[2585.5,0.3986],[2585.4,0.3686],[2585.2,2.40214997],[2585.1,5.69022286]],[[2585.9,4.5978],[2586.0,2.96064],[2586.1,1.36008],[2586.9,4.123],[2587.0,4.0306547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726996876155,[[2583.8,0.77],[2583.6,0.3793],[2583.5,0.1],[2583.4,6.2278],[2583.1,1.16288739]],[[2584.4,6.2278],[2585.3,1.27887],[2587.9,9.89528578],[2592.9,0.90945765],[2593.5,1.75863575]]]
["bitfinex-derivatives","ETHF0:USTF0",1726996916479,[[2582.8,13.4743],[2582.6,3.2078],[2582.5,2.35787]],[[2583.4,5.7898],[2583.8,0.96745],[2584.1,0.96731]]]
["bitfinex-derivatives","ETHF0:USTF0",1726996946310,[[2582.0,0.3897],[2581.9,0.8033],[2581.8,3.2078],[2581.7,4.102],[2581.6,3.57722]],[[2582.4,3.2078],[2582.6,3.40716],[2582.7,2.584],[2582.8,0.96782],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1726996992346,[[2581.4,2.10763111],[2581.3,12.7],[2581.2,0.3697],[2581.1,3.87704219],[2581.0,9.79525]],[[2581.5,3.29158939],[2581.7,3.2078],[2582.0,3.02],[2582.1,1.1287],[2582.2,2.98621]]]
["bitfinex-derivatives","ETHF0:USTF0",1726997060390,[[2582.4,0.78857],[2582.3,14.59704769],[2582.1,4.99712239],[2582.0,3.92544219],[2581.9,0.96811]],[[2582.6,3.2078],[2582.7,1.39],[2582.8,0.38712],[2582.9,2.91564629],[2583.0,0.96775]]]
["bitfinex-derivatives","ETHF0:USTF0",1726997096721,[[2583.0,0.81638],[2582.9,0.4139],[2582.7,4.06934532],[2582.6,1.39],[2582.5,7.10148009]],[[2583.1,3.2078],[2583.2,0.4282],[2583.3,1.39],[2583.4,0.52764],[2583.5,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1726997130134,[[2582.3,0.5108],[2582.2,0.8993],[2582.1,1.8851],[2582.0,1.01310282],[2581.9,1.52334532]],[[2582.4,3.2078],[2582.6,0.9393],[2582.7,1.77713],[2582.9,2.9466],[2583.0,0.96774]]]
["bitfinex-derivatives","ETHF0:USTF0",1726997162457,[[2581.6,1.0902],[2581.4,1.40041282],[2581.3,3.46784532],[2581.1,20.68358615],[2581.0,3.50388219]],[[2581.8,3.2078],[2581.9,1.9406],[2582.0,0.85884],[2582.1,0.4716],[2582.2,2.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726997224008,[[2581.1,0.76757],[2580.8,1.01092671],[2580.7,1.88749007],[2580.6,0.96859],[2580.5,9.13251009]],[[2581.2,3.2078],[2581.3,3.02],[2581.6,0.3841],[2581.7,0.38729],[2581.8,2.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1726997229098,[[2581.7,13.86537],[2581.2,6.2278],[2581.1,5.45922],[2581.0,3.55892671],[2580.9,2.87226007]],[[2582.0,3.6015],[2582.1,3.3953],[2582.2,0.38721],[2582.3,0.3767],[2582.5,2.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1726997287249,[[2580.2,0.7371],[2580.1,0.78042],[2579.9,1.01561645],[2579.8,4.73155053],[2579.6,14.76196]],[[2580.3,4.5978],[2580.6,0.38745],[2580.9,0.96853],[2581.1,2.545],[2581.2,9.95069011]]]
["bitfinex-derivatives","ETHF0:USTF0",1726997323474,[[2581.0,0.38738],[2580.8,1.78241645],[2580.7,4.45055053],[2580.6,1.4],[2580.5,6.20802009]],[[2581.2,1.4],[2581.3,0.394],[2581.4,3.2078],[2581.6,0.96826],[2590.3,1.26003999]]]
["bitfinex-derivatives","ETHF0:USTF0",1726997363485,[[2581.4,1.55642],[2581.3,1.01561645],[2581.2,1.52375053],[2581.1,5.97559009],[2580.5,4.32746723]],[[2581.5,1.4],[2581.7,3.59509],[2581.8,0.4031],[2581.9,2.91342828],[2582.0,0.9681]]]
["bitfinex-derivatives","ETHF0:USTF0",1726997433342,[[2580.5,0.38745],[2580.1,0.783],[2580.0,9.73864],[2579.9,0.4093],[2579.8,0.96889]],[[2580.8,3.9834],[2580.9,0.3874],[2581.0,3.3961],[2581.2,3.51042],[2581.3,5.09138]]]
["bitfinex-derivatives","ETHF0:USTF0",1726997470167,[[2580.4,1.19656],[2580.3,0.4132],[2580.2,2.541],[2580.1,1.01561645],[2580.0,7.19662]],[[2580.6,3.2078],[2580.7,0.38744],[2580.8,0.4183],[2580.9,2.92652828],[2581.0,3.98849]]]
["bitfinex-derivatives","ETHF0:USTF0",1726997518101,[[2583.4,0.38702],[2583.3,3.02],[2583.1,3.3116],[2583.0,1.35159],[2582.9,7.3098]],[[2583.5,3.2078],[2583.8,0.38697],[2583.9,0.4156],[2584.2,3.02],[2584.5,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1726997550714,[[2584.4,0.38687],[2584.2,1.1707],[2584.1,5.568],[2584.0,0.96732],[2583.9,0.96736]],[[2584.5,3.2078],[2584.6,0.38685],[2584.7,0.7948],[2585.0,1.34868],[2585.1,10.038829]]]
["bitfinex-derivatives","ETHF0:USTF0",1726997591067,[[2584.3,2.54359],[2584.2,0.4115],[2584.1,1.01561645],[2584.0,2.49107053],[2583.9,2.99894009]],[[2584.4,3.2078],[2584.6,0.77475],[2584.7,0.3829],[2584.8,2.90553118],[2584.9,0.96703]]]
["bitfinex-derivatives","ETHF0:USTF0",1726997686450,[[2584.1,0.38691],[2584.0,2.2056],[2583.9,1.38738853],[2583.8,0.9674],[2583.7,2.49118053]],[[2584.2,3.2078],[2584.4,0.38688],[2584.5,0.8163],[2584.6,0.3849],[2584.7,3.48634976]]]
["bitfinex-derivatives","ETHF0:USTF0",1726997717375,[[2584.9,1.7768],[2584.7,0.3791],[2584.6,0.8315],[2584.5,1.98022441],[2583.5,7.88838819]],[[2585.0,3.2078],[2585.2,0.38676],[2585.3,3.73228097],[2585.6,8.10702572],[2585.9,4.9973047]]]
["bitfinex-derivatives","ETHF0:USTF0",1726997759597,[[2586.4,0.38657],[2586.3,1.39],[2586.2,1.1808],[2586.1,2.695],[2586.0,4.102]],[[2586.6,2.51308097],[2586.7,0.3971],[2586.8,0.80392],[2586.9,6.61445572],[2587.0,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1726997805040,[[2585.5,1.01034127],[2585.4,3.28711191],[2585.2,2.62394216],[2585.1,5.73365318],[2584.9,4.102]],[[2585.7,3.59448],[2585.8,2.51976436],[2585.9,0.3986],[2586.0,1.39],[2586.1,4.78890446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726997843489,[[2585.7,0.4095],[2585.6,2.2004],[2585.4,0.38671],[2585.1,8.32014127],[2585.0,11.98245191]],[[2585.8,0.38667],[2585.9,0.3856],[2586.0,4.17441],[2586.1,0.7868],[2586.2,6.50576436]]]
["bitfinex-derivatives","ETHF0:USTF0",1726997938169,[[2585.0,1.77678],[2584.9,0.7453],[2584.8,3.6022],[2584.7,1.01034127],[2584.6,2.552]],[[2585.2,1.15836],[2585.4,5.72465774],[2585.5,2.7602],[2585.6,0.96678],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726997975791,[[2585.4,0.76631],[2585.3,0.7418],[2585.2,1.39],[2585.1,2.549],[2583.2,1.63590895]],[[2585.6,0.75119],[2585.8,6.09775774],[2585.9,2.75535],[2586.1,3.97941446],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1726998018818,[[2585.0,2.59171133],[2584.9,5.03050191],[2584.8,6.12268255],[2584.7,4.17485]],[[2585.4,2.51685774],[2585.5,0.7587],[2585.7,4.17453],[2585.8,4.77633446],[2585.9,3.51497353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726998061453,[[2583.9,0.3753],[2583.8,0.77866],[2583.6,0.3936],[2583.5,7.3098],[2583.3,3.36793127]],[[2584.1,4.98473],[2584.2,1.1417],[2584.3,0.96725],[2584.4,2.547],[2585.0,9.93195353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726998096080,[[2582.6,0.38714],[2582.3,0.7582],[2582.1,15.2538],[2582.0,2.37731127],[2581.9,4.53551191]],[[2582.9,3.02],[2583.0,3.59488],[2583.4,3.8641766],[2583.6,0.36],[2583.7,3.80563446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726998181151,[[2580.6,3.59524],[2580.4,1.01034127],[2580.3,4.25356846],[2580.2,11.52068255],[2580.0,3.49466318]],[[2581.0,0.76019],[2581.1,3.02],[2581.2,3.2078],[2581.3,2.545],[2581.4,1.72324]]]
["bitfinex-derivatives","ETHF0:USTF0",1726998209673,[[2579.3,3.59543],[2579.1,10.2619],[2578.8,3.98926],[2578.6,0.387],[2578.2,2.13528129]],[[2579.6,0.3876],[2579.7,0.7692],[2579.8,3.5948],[2579.9,3.9889],[2580.0,2.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1726998232584,[[2579.7,3.2078],[2579.5,2.96],[2579.3,9.8769],[2579.0,5.47462],[2578.7,1.01034127]],[[2580.2,3.02],[2580.3,0.387],[2580.4,3.2078],[2580.5,0.3926],[2580.6,3.54562]]]
["bitfinex-derivatives","ETHF0:USTF0",1726998261190,[[2580.0,0.38752],[2579.7,0.3905],[2579.6,3.2078],[2579.5,0.96903],[2579.4,0.3758]],[[2580.2,0.38751],[2580.3,6.6182],[2580.4,0.7742],[2580.5,0.96867],[2580.6,2.5117066]]]
["bitfinex-derivatives","ETHF0:USTF0",1726998285303,[[2576.3,3.87048349],[2576.2,0.3881],[2576.1,1.91825318],[2575.9,9.5],[2575.7,2.85]],[[2576.4,3.2078],[2576.8,0.38803],[2577.0,2.85],[2577.2,5.36381],[2577.6,0.96977]]]
["bitfinex-derivatives","ETHF0:USTF0",1726998309223,[[2576.6,5.78873667],[2576.5,0.38805],[2576.3,0.7735],[2576.2,9.5],[2575.9,4.17817]],[[2576.7,3.2078],[2577.0,0.388],[2577.4,1.34273],[2577.5,4.1185],[2577.6,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1726998369161,[[2577.4,5.18103667],[2577.1,0.38796],[2577.0,4.102],[2576.8,1.1515],[2576.7,2.904]],[[2577.5,0.3945],[2577.6,3.4179],[2577.7,3.2078],[2577.8,1.99642131],[2577.9,5.69529962]]]
["bitfinex-derivatives","ETHF0:USTF0",1726998382171,[[2578.2,5.18103667],[2577.8,0.3768],[2577.7,0.38787],[2577.6,2.814],[2577.5,3.6056]],[[2578.3,6.62559],[2578.4,1.99642131],[2578.5,0.7741],[2578.6,3.45957962],[2578.8,2.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1726998421093,[[2578.3,2.29325318],[2578.1,0.75401],[2578.0,9.882],[2577.6,10.3398],[2577.5,1.01453934]],[[2578.8,6.6117],[2578.9,3.84859489],[2579.1,0.3714],[2579.2,3.01283446]]]
["bitfinex-derivatives","ETHF0:USTF0",1726998444821,[[2578.2,5.18103667],[2578.0,0.38782],[2577.8,9.5],[2577.7,3.4333],[2577.6,7.2978]],[[2578.3,3.79217545],[2578.5,6.72277353],[2578.6,4.0306547],[2578.7,4.40076],[2578.8,7.3329824]]]
["bitfinex-derivatives","ETHF0:USTF0",1726998472131,[[2578.0,3.26278349],[2577.7,1.91825318],[2577.6,0.80339],[2577.5,3.03],[2577.4,0.7916]],[[2578.1,0.76673],[2578.2,3.2078],[2578.4,4.92055482],[2578.5,3.4777361],[2578.8,8.10018545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726998557182,[[2576.5,11.82845318],[2576.4,0.7857],[2576.3,2.771],[2575.5,3.45636606],[2575.4,9.27510684]],[[2576.7,0.3938],[2576.9,3.2078],[2577.1,0.96996],[2577.2,3.8099],[2577.4,5.24320687]]]
["bitfinex-derivatives","ETHF0:USTF0",1726998587610,[[2577.1,3.26278349],[2577.0,0.41],[2576.9,0.388],[2576.7,0.4121],[2576.6,3.5918]],[[2577.2,3.99666],[2577.3,7.97624366],[2577.4,0.3859],[2577.5,9.14494745],[2578.1,14.50997353]]]
["bitfinex-derivatives","ETHF0:USTF0",1726998603523,[[2576.3,0.77188],[2576.1,0.7493],[2575.9,3.70938],[2575.8,3.03],[2575.7,1.98497934]],[[2576.6,0.38805],[2576.9,12.54941781],[2577.0,3.4166],[2577.1,3.87396977],[2577.4,5.74688545]]]
["bitfinex-derivatives","ETHF0:USTF0",1726998644440,[[2579.2,3.26278349],[2579.0,0.79148],[2578.9,0.3909],[2578.8,5.9518],[2578.6,7.132]],[[2579.3,0.7449],[2579.4,0.38763],[2579.6,3.5757],[2579.7,3.03],[2579.8,2.47119253]]]
["bitfinex-derivatives","ETHF0:USTF0",1726998672276,[[2579.6,0.7628],[2579.3,3.5815],[2579.2,7.132],[2579.1,3.70016],[2577.5,2.20070381]],[[2579.8,2.50397992],[2580.0,0.7804],[2580.1,3.97671545],[2580.2,12.86037353],[2580.3,0.96873]]]
["bitfinex-derivatives","ETHF0:USTF0",1726998749207,[[2580.8,1.44058349],[2580.7,0.76922],[2580.6,7.0158],[2580.3,7.71971],[2580.1,1.71200873]],[[2580.9,2.01417662],[2581.1,2.90352671],[2581.2,0.7653],[2581.3,0.4027],[2581.4,7.17657156]]]
["bitfinex-derivatives","ETHF0:USTF0",1726998780737,[[2582.1,0.38721],[2582.0,3.2078],[2581.9,3.0372],[2581.8,13.602],[2581.6,0.96823]],[[2582.5,0.3706],[2582.6,0.77115],[2582.9,5.8458],[2583.0,7.00267233],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1726998816890,[[2582.3,3.2078],[2582.1,3.03],[2582.0,0.0063],[2581.9,6.75],[2581.8,9.5]],[[2582.4,3.39209233],[2582.5,0.3789],[2582.6,4.47536895],[2582.7,4.0306547],[2582.8,3.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1726998876120,[[2582.4,1.4008345],[2582.3,1.52049676],[2582.2,5.23512901],[2582.0,6.11553127],[2581.6,0.60487077]],[[2582.7,0.77324],[2582.8,0.403],[2582.9,0.4021],[2583.0,3.99531529],[2583.1,6.71527895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726998885039,[[2582.1,0.38721],[2582.0,1.0136645],[2581.9,4.72829676],[2581.8,11.52732901],[2581.7,4.1082]],[[2582.3,0.753],[2582.4,0.77817],[2582.7,4.17565],[2582.8,3.02757529],[2583.0,0.96772]]]
["bitfinex-derivatives","ETHF0:USTF0",1726998961302,[[2579.0,6.10996587],[2578.8,2.53416127],[2578.7,4.1771],[2578.6,6.794],[2578.5,3.03102382]],[[2579.7,0.96895],[2579.8,3.876],[2579.9,9.9626],[2580.0,0.96887],[2580.1,2.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1726998988418,[[2579.9,0.38755],[2579.6,3.2078],[2579.5,1.1476],[2579.4,0.96904],[2579.3,0.96908]],[[2580.0,2.7882975],[2580.1,2.52465879],[2580.2,0.3784],[2580.4,10.20671833],[2580.5,5.09166]]]
["bitfinex-derivatives","ETHF0:USTF0",1726999025343,[[2579.9,3.2078],[2579.7,0.38757],[2579.6,4.102],[2579.4,10.1446],[2579.3,1.01216627]],[[2580.4,0.96869],[2580.5,3.2078],[2580.6,0.7768],[2580.7,5.58757291]]]
["bitfinex-derivatives","ETHF0:USTF0",1726999066068,[[2579.4,0.77752],[2579.2,0.3754],[2579.1,3.2078],[2579.0,14.61416627],[2578.9,5.49842341]],[[2579.6,0.38761],[2579.8,2.7913383],[2579.9,0.96891],[2580.0,8.70688726],[2580.2,0.96877]]]
["bitfinex-derivatives","ETHF0:USTF0",1726999100199,[[2580.8,3.2078],[2580.7,0.38742],[2580.4,9.1],[2580.3,2.602],[2580.2,0.3861]],[[2581.2,0.38736],[2581.3,3.5843],[2581.5,2.602],[2581.6,0.96825],[2582.0,1.54715696]]]
["bitfinex-derivatives","ETHF0:USTF0",1726999161244,[[2580.9,3.5952],[2580.7,0.3723],[2580.5,2.602],[2580.4,14.17066],[2579.5,0.3875]],[[2581.0,0.78448],[2581.3,1.75048],[2581.4,6.75469697],[2581.5,4.47577895],[2581.6,2.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1726999231880,[[2581.7,0.38728],[2581.5,3.5883],[2581.4,2.599],[2581.3,1.38129597],[2581.2,10.61922502]],[[2581.8,3.764],[2581.9,1.13026],[2582.0,0.4032],[2582.1,0.96808],[2582.4,0.96797]]]
["bitfinex-derivatives","ETHF0:USTF0",1726999276817,[[2581.7,12.99138018],[2581.6,5.63763336],[2581.5,2.5320417],[2581.4,1.36349],[2581.3,2.597]],[[2581.8,2.86],[2582.2,1.5533],[2582.5,0.96793],[2582.7,3.99591886],[2584.8,6.0663327]]]
["bitfinex-derivatives","ETHF0:USTF0",1726999307837,[[2581.7,28.38375446],[2581.6,5.14424],[2581.5,3.08983822],[2581.4,0.7851],[2581.1,4.37699808]],[[2581.8,8.33e-06],[2582.2,1.1661],[2582.7,0.38714],[2582.8,0.09],[2582.9,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1726999342168,[[2581.9,0.38724],[2581.8,1.1544],[2581.7,3.2078],[2581.6,12.70586867],[2581.4,2.489113]],[[2582.1,4.26003],[2582.2,0.3871],[2582.3,4.0149],[2582.4,0.96796],[2582.6,3.99595886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726999444822,[[2582.3,0.3772],[2582.2,0.3827],[2582.1,0.38721],[2581.9,3.5756],[2581.7,2.588]],[[2582.4,0.38718],[2582.5,4.2517],[2582.6,0.96789],[2582.7,2.588],[2582.8,3.02808886]]]
["bitfinex-derivatives","ETHF0:USTF0",1726999495849,[[2582.1,0.3835],[2582.0,1.15303],[2581.8,1.01150538],[2581.7,7.311603],[2581.4,3.5003417]],[[2582.2,0.3872],[2582.3,0.4024],[2582.4,1.74956],[2582.5,0.96793],[2582.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1726999529271,[[2582.8,0.7752],[2582.7,0.78572],[2582.4,6.79930538],[2582.3,1.520803],[2582.1,4.373]],[[2582.9,0.3871],[2583.2,1.36166],[2583.3,6.63708886],[2583.4,1.34959],[2583.5,6.08747895]]]
["bitfinex-derivatives","ETHF0:USTF0",1726999566494,[[2582.5,0.7569],[2582.4,0.3864],[2582.3,0.38719],[2582.2,3.59024194],[2582.0,14.09866291]],[[2582.6,0.78914],[2582.7,3.2078],[2582.9,1.71638],[2583.1,3.99862283],[2584.4,15.24380498]]]
["bitfinex-derivatives","ETHF0:USTF0",1726999611739,[[2582.6,0.38714],[2582.5,0.779],[2582.3,3.5903],[2582.1,4.55734296],[2582.0,1.69880849]],[[2582.7,0.38714],[2582.8,0.7722],[2583.0,7.5963286],[2583.2,7.0880317],[2583.3,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1726999645973,[[2582.8,1.15301],[2582.6,0.3908],[2582.5,4.22211296],[2582.4,1.52146945],[2582.3,16.19857593]],[[2583.1,0.38708],[2583.2,3.4416986],[2583.3,3.2078],[2583.4,5.2600817],[2583.5,7.6572147]]]
["bitfinex-derivatives","ETHF0:USTF0",1726999732206,[[2580.5,0.77796],[2580.3,3.6101],[2580.2,0.3896],[2580.1,10.06879],[2580.0,8.27865966]],[[2580.7,0.78064],[2581.0,4.56229],[2581.2,0.4019],[2581.3,3.53338],[2581.6,7.16995609]]]
["bitfinex-derivatives","ETHF0:USTF0",1726999784540,[[2580.3,1.17158],[2580.2,0.3896],[2580.1,10.11431296],[2580.0,4.29424134],[2579.8,9.03933593]],[[2580.6,0.75634],[2580.7,7.04615609],[2580.8,0.96856],[2580.9,3.55645674],[2581.0,4.05929897]]]
["bitfinex-derivatives","ETHF0:USTF0",1726999819843,[[2580.9,0.7663],[2580.7,3.98623],[2580.5,2.557],[2580.4,4.373],[2580.2,9.69]],[[2581.1,0.38737],[2581.4,1.1419],[2581.5,4.17611],[2581.6,2.65],[2581.7,0.96822]]]
["bitfinex-derivatives","ETHF0:USTF0",1726999865678,[[2581.6,0.38729],[2581.5,1.1351],[2581.4,3.2078],[2581.3,11.654],[2581.2,1.01431296]],[[2581.8,0.3729],[2581.9,3.96536],[2582.0,2.90842341],[2582.2,0.96804],[2582.3,7.92221489]]]
["bitfinex-derivatives","ETHF0:USTF0",1726999913716,[[2581.7,0.38728],[2581.6,0.7814],[2581.5,3.10750983],[2581.4,4.17609],[2581.3,0.96832]],[[2581.8,2.53756195],[2581.9,0.38725],[2582.0,1.1391],[2582.1,3.04695609],[2582.2,7.73228674]]]
["bitfinex-derivatives","ETHF0:USTF0",1726999993165,[[2581.3,0.76434],[2581.2,10.48071296],[2581.0,6.2541616],[2580.9,2.02862593],[2580.5,6.12926]],[[2581.4,2.54143764],[2581.6,0.76961],[2581.7,3.83865609],[2581.8,3.2078],[2583.0,4.78394263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727000044700,[[2580.9,3.99199],[2580.8,1.38561296],[2580.7,5.62977244],[2580.6,2.02862593],[2580.5,0.96865]],[[2581.0,0.3745],[2581.1,2.54097591],[2581.2,1.18096],[2581.4,4.01528609],[2581.5,6.85425674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727000099266,[[2581.0,0.38738],[2580.8,3.2078],[2580.7,1.59555284],[2580.6,5.02606945],[2580.5,2.80582593]],[[2581.1,1.16887],[2581.2,0.366],[2581.3,3.04695609],[2581.4,4.52479674],[2581.5,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727000124889,[[2582.2,3.59499],[2582.1,0.3751],[2582.0,0.3655],[2581.9,0.3952],[2581.7,14.44118]],[[2582.5,2.41871817],[2582.6,3.28014273],[2582.7,0.3847],[2582.8,0.09],[2582.9,7.22253609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727000172010,[[2582.2,0.3872],[2582.1,0.3729],[2582.0,3.2078],[2581.9,1.01394028],[2581.8,3.87345]],[[2582.4,1.14469],[2582.5,3.42365609],[2582.6,0.96789],[2582.7,3.55645674],[2582.8,6.68229897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727000247665,[[2580.9,0.38739],[2580.8,9.1],[2580.7,0.4018],[2580.6,3.5791],[2580.5,5.50574028]],[[2581.0,1.91899415],[2581.1,0.77838],[2581.2,2.4182946],[2581.3,2.5354565],[2581.5,4.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727000291699,[[2580.9,0.7914],[2580.8,3.2078],[2580.6,2.524],[2580.5,11.85587028],[2580.4,0.96867]],[[2581.0,2.4023946],[2581.1,3.7090265],[2581.4,4.10501603],[2581.5,3.2078],[2584.5,35.68331819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727000327315,[[2580.2,0.3875],[2579.9,0.7619],[2579.8,3.2078],[2579.7,3.49094],[2579.6,11.549385]],[[2580.3,0.38749],[2580.4,2.02554018],[2580.5,0.7813],[2580.6,3.87531538],[2580.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727000369731,[[2579.4,0.38761],[2579.2,3.2078],[2579.1,0.3987],[2579.0,10.06921],[2578.9,4.18704028]],[[2579.5,0.79201],[2579.6,2.02419756],[2579.7,2.91249538],[2579.8,1.37103],[2579.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727000466424,[[2579.1,0.38767],[2578.7,4.355],[2578.6,0.96935],[2578.5,1.28494028],[2578.4,6.59232042]],[[2579.2,1.17135],[2579.3,1.51291818],[2579.4,2.39794824],[2579.5,5.7238],[2579.6,3.49880824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727000514351,[[2579.4,0.38761],[2579.1,2.515],[2579.0,2.71604028],[2578.9,5.69796042],[2578.3,3.32825548]],[[2579.5,2.40966449],[2579.6,6.49071239],[2579.7,0.3699],[2579.8,0.96894],[2579.9,3.04667603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727000558082,[[2578.8,0.38771],[2578.6,0.7405],[2578.3,3.75246],[2578.2,7.48827166],[2577.3,6.18906508]],[[2578.9,2.2727737],[2579.0,2.79471641],[2579.1,0.9692],[2579.2,2.52802051],[2579.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727000591404,[[2578.9,0.3877],[2578.6,0.3738],[2578.5,3.65338],[2578.4,4.22425658],[2578.3,2.76136042]],[[2579.0,2.91625055],[2579.1,0.3702],[2579.2,0.7565],[2579.3,7.22359603],[2579.8,5.03734944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727000627437,[[2577.9,0.38785],[2577.8,0.3972],[2577.7,0.3999],[2577.6,2.35538658],[2577.5,16.72962542]],[[2578.0,1.1423],[2578.1,3.2078],[2578.2,1.51615983],[2578.3,2.02165564],[2578.5,3.49818465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727000658751,[[2577.4,0.78852],[2577.3,0.3982],[2577.2,0.3881],[2577.1,4.102],[2576.9,0.17483291]],[[2577.6,2.65732412],[2577.7,5.62225564],[2577.9,2.52876465],[2578.0,0.96961],[2578.2,5.75467603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727000745011,[[2579.3,0.38764],[2578.8,1.24027],[2578.7,3.2078],[2578.6,4.68116],[2578.5,0.09]],[[2579.4,1.1666],[2579.6,0.3876],[2579.7,3.2078],[2579.8,1.51289099],[2579.9,1.0589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727000752015,[[2579.5,0.38759],[2579.4,2.9692],[2579.3,3.2078],[2579.2,0.3699],[2579.1,1.62838]],[[2579.6,0.7932],[2579.7,0.3708],[2579.8,0.38757],[2579.9,3.2078],[2580.1,1.60289099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727000808341,[[2579.3,6.778],[2579.2,1.36202],[2579.1,4.62547252],[2579.0,2.49480879],[2578.5,2.93177789]],[[2579.4,1.52045487],[2579.5,2.02727317],[2579.7,2.91818625],[2579.8,1.15737],[2580.0,6.25447603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727000838967,[[2580.6,0.38743],[2580.4,6.1211],[2580.3,9.502],[2580.2,0.96876],[2580.1,0.3803]],[[2580.7,0.3834],[2580.9,3.9622],[2581.0,0.4027],[2581.1,1.51520142],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727000883006,[[2580.4,0.38747],[2580.2,0.3666],[2580.1,7.53528952],[2580.0,0.9688],[2579.9,2.49445879]],[[2580.5,2.92924147],[2580.6,0.77456],[2580.7,3.5932],[2580.8,3.04667603],[2580.9,4.52498674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727000915220,[[2581.7,0.38728],[2581.5,0.7448],[2581.3,3.5769],[2581.2,2.519],[2581.1,5.3414]],[[2581.9,3.8736],[2582.0,3.83340222],[2582.1,4.30868658],[2582.2,3.2078],[2582.3,5.02727897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727000999383,[[2581.2,0.3762],[2581.0,5.55863952],[2580.9,13.83340879],[2580.8,0.96854],[2580.1,3.64009539]],[[2581.5,1.1681],[2581.6,3.2078],[2581.7,3.04536086],[2581.9,4.52884658],[2582.0,4.14929897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727001008190,[[2581.1,0.38736],[2581.0,0.3708],[2580.9,1.01568952],[2580.8,7.43440879],[2580.7,10.80906]],[[2581.2,2.93347806],[2581.4,0.38733],[2581.5,3.83028925],[2581.6,6.76848658],[2581.7,0.96823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727001067223,[[2578.8,9.48771],[2578.7,6.1837],[2578.6,0.401],[2578.4,4.4919],[2577.9,3.501509]],[[2579.1,0.75718],[2579.3,4.72878344],[2579.4,0.3774],[2579.5,5.53201034],[2579.6,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727001110645,[[2578.4,0.38777],[2578.1,0.7852],[2578.0,2.77906063],[2577.9,4.55451],[2577.7,2.2534496]],[[2578.5,2.4169456],[2578.6,3.28217241],[2578.8,4.57171],[2578.9,3.04196689],[2579.0,0.96923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727001151274,[[2578.5,0.3747],[2578.4,0.38777],[2578.3,0.3678],[2578.2,1.01704047],[2578.1,7.26736071]],[[2578.6,0.76364],[2578.7,2.03361816],[2578.8,2.54429276],[2578.9,0.7655],[2579.1,4.17698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727001242136,[[2577.9,0.38785],[2577.8,3.8792],[2577.6,1.33743],[2577.5,5.97350047],[2577.4,13.15956071]],[[2578.0,2.03312124],[2578.1,2.9201561],[2578.2,0.38781],[2578.3,0.7818],[2578.4,6.24976689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727001285260,[[2577.5,0.3879],[2577.4,0.7781],[2577.3,0.4031],[2577.2,3.50288],[2577.1,3.2078]],[[2577.6,2.78919337],[2577.7,2.9278461],[2577.8,3.2078],[2577.9,0.3951],[2578.0,4.01159689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727001320861,[[2579.1,0.38767],[2578.8,3.2078],[2578.7,3.89091],[2578.6,1.36437],[2578.5,0.3705]],[[2579.2,1.174],[2579.3,2.02903601],[2579.4,2.54124118],[2579.5,3.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727001363613,[[2579.3,0.38763],[2579.2,0.7752],[2579.1,0.3832],[2579.0,4.177],[2578.9,3.50023]],[[2579.4,3.04196689],[2579.5,0.77681],[2579.6,3.91426138],[2579.7,7.63209897],[2579.8,1.05894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727001393326,[[2578.4,0.38777],[2578.2,0.7562],[2578.1,0.3826],[2578.0,4.17739],[2577.9,11.629]],[[2578.5,0.7608],[2578.7,2.29416902],[2578.8,2.0260262],[2578.9,3.2078],[2579.0,3.50736369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727001474784,[[2578.3,0.38779],[2578.1,3.2078],[2578.0,1.78024047],[2577.9,1.52556071],[2577.8,12.99235]],[[2578.4,0.4023],[2578.5,0.38],[2578.6,3.81711689],[2578.8,6.75676138],[2579.2,6.00648944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727001517105,[[2577.0,32.63087],[2576.9,6.1315],[2576.8,13.473],[2576.5,1.06015],[2576.4,1.01704047]],[[2577.4,1.9056681],[2577.5,0.3932],[2577.6,2.0244224],[2577.7,3.9972],[2577.8,3.50297525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727001545930,[[2576.0,0.38813],[2575.9,1.1413],[2575.5,8.28031],[2575.4,0.271],[2575.3,1.35871]],[[2576.2,1.9922],[2576.3,0.38809],[2576.4,1.51149559],[2576.5,0.09],[2576.6,2.98658918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727001578864,[[2575.5,1.1468],[2575.3,0.38823],[2575.2,0.271],[2575.1,3.2078],[2575.0,13.202]],[[2575.6,2.91001088],[2575.9,4.38414015],[2576.0,6.5061],[2576.1,4.51929138],[2576.2,4.14929897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727001605885,[[2574.7,3.5777],[2574.6,0.3907],[2574.5,0.365],[2574.3,0.65939],[2574.0,2.608]],[[2574.9,0.7677],[2575.0,1.89971748],[2575.2,2.02059156],[2575.3,3.00833945],[2575.6,3.99697015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727001668340,[[2574.2,0.3884],[2574.1,0.3792],[2573.8,1.98496293],[2573.7,4.9995044],[2573.6,2.99884586]],[[2574.4,3.29577162],[2574.7,4.36607459],[2574.8,4.50478702],[2574.9,3.5782],[2575.0,4.03881945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727001703767,[[2574.0,17.05033993],[2573.9,4.5623044],[2573.8,2.40550586],[2573.6,4.102],[2573.3,7.4537]],[[2574.1,2.02880148],[2574.4,2.53600185],[2574.7,3.02911459],[2574.8,3.62396702],[2574.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727001734073,[[2574.1,0.38842],[2574.0,6.1811],[2573.9,9.4743],[2573.7,1.99026039],[2573.6,1.52857559]],[[2574.2,1.51877919],[2574.4,3.5240547],[2574.5,2.53600185],[2574.7,0.97086],[2599.8,5.78460305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727001756389,[[2571.7,0.369],[2571.4,0.3858],[2571.3,3.6091],[2571.2,2.724],[2570.8,1.36101]],[[2572.0,0.38875],[2572.1,3.2078],[2572.3,0.97174],[2572.4,2.724],[2572.5,0.3689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727001779513,[[2573.1,0.788],[2572.6,1.3543],[2572.5,2.754],[2572.4,4.17948],[2571.6,10.11905039]],[[2573.2,0.38856],[2573.4,5.9618],[2573.6,3.21644219],[2573.8,2.40852693],[2573.9,1.06116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727001804024,[[2575.5,13.37061],[2575.4,2.752],[2575.2,3.2078],[2575.1,1.72468],[2575.0,0.3716]],[[2575.6,2.50991438],[2576.0,7.10982013],[2576.2,4.40516301],[2576.3,5.48811588],[2576.6,3.2453]]]
["bitfinex-derivatives","ETHF0:USTF0",1727001859073,[[2577.1,0.38796],[2576.8,3.2078],[2576.7,3.1264],[2576.6,10.07012],[2576.5,0.3701]],[[2577.3,2.38951025],[2577.4,3.25691438],[2577.5,3.59572],[2577.7,5.74189725],[2578.1,10.68157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727001886584,[[2578.5,0.38776],[2578.2,2.687],[2578.0,3.5814],[2577.9,1.3555],[2577.7,0.9697]],[[2578.9,1.15871],[2579.0,5.59962993],[2579.2,3.50077654],[2579.3,2.687],[2579.6,4.51097795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727001909398,[[2579.2,3.18764],[2579.1,0.395],[2578.9,7.3098],[2578.7,0.7823],[2578.6,0.96935]],[[2579.5,0.3697],[2579.6,0.3876],[2579.7,0.746],[2579.9,4.17671],[2580.2,3.50039654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727001933413,[[2576.9,0.38799],[2576.5,11.876],[2576.4,4.95587],[2576.3,0.3958],[2576.2,0.97027]],[[2577.1,0.75397],[2577.3,3.6],[2577.5,0.9698],[2577.6,3.74477],[2578.1,2.72660654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727001966850,[[2576.3,4.102],[2576.1,3.2078],[2575.9,7.76436],[2575.8,1.0151429],[2575.7,1.52271436]],[[2576.6,0.38806],[2576.7,3.2078],[2576.8,2.47576066],[2576.9,2.02502993],[2577.1,3.69300654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727002034611,[[2575.7,0.38818],[2575.3,3.9782],[2575.2,4.19004],[2575.0,5.0727],[2574.9,1.0151429]],[[2575.8,0.79077],[2575.9,1.91229415],[2576.1,6.20102012],[2576.2,0.3925],[2577.0,8.13886301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727002048309,[[2575.2,0.38826],[2575.0,4.4976],[2574.9,3.9561],[2574.8,2.822],[2574.7,1.9859429]],[[2575.3,1.88859415],[2575.4,0.78424],[2575.5,5.62819012],[2575.6,2.52930975],[2575.7,0.97049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727002090023,[[2574.8,0.38832],[2574.6,4.2229429],[2574.5,2.08669],[2574.4,13.34871436],[2574.2,2.20730371]],[[2574.9,1.51865064],[2575.1,2.02525818],[2575.3,0.4013],[2575.4,2.52930975],[2575.5,6.90535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727002116550,[[2577.1,0.38797],[2576.6,3.9401],[2576.5,8.15574],[2576.3,1.3581],[2575.9,0.17996589]],[[2577.2,3.88],[2577.3,5.91634323],[2577.4,0.38793],[2577.5,2.02525818],[2578.4,16.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727002148268,[[2576.5,0.38805],[2576.1,4.55661],[2576.0,13.5974],[2575.9,0.97038],[2575.8,0.4043]],[[2576.7,0.76193],[2576.9,0.3698],[2577.0,2.02525818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727002216920,[[2578.9,0.3877],[2578.6,2.65],[2578.5,3.2078],[2578.4,1.71062],[2578.3,14.5890429]],[[2579.0,2.41897282],[2579.1,0.7851],[2579.2,2.53299628],[2579.3,4.17692],[2579.7,0.96899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727002248364,[[2578.8,0.38771],[2578.6,3.2078],[2578.5,2.636],[2578.4,9.1],[2578.3,2.3656029]],[[2578.9,0.369],[2579.0,1.88678573],[2579.1,2.40216432],[2579.3,3.50212628],[2579.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727002269272,[[2579.0,0.38768],[2578.9,3.2078],[2578.8,2.604],[2578.7,1.1778],[2578.5,0.96939]],[[2579.1,3.3533102],[2579.4,6.61986396],[2579.5,4.51100795],[2580.9,9.38079848],[2622.1,0.00408367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727002310785,[[2580.3,0.38749],[2580.2,2.589],[2580.0,3.2078],[2579.8,0.7644],[2579.7,4.102]],[[2580.4,0.3973],[2580.5,1.52026221],[2580.6,3.1743139],[2580.8,2.53513821],[2580.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727002340211,[[2580.1,0.38752],[2579.9,0.96886],[2579.8,3.2078],[2579.7,1.173],[2579.6,1.01548775]],[[2580.2,2.27603421],[2580.3,2.02373564],[2580.5,2.53513821],[2580.7,10.64017777],[2580.8,3.03596396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727002409878,[[2581.2,0.38734],[2580.9,11.701],[2580.8,5.07052],[2580.7,5.42108674],[2580.5,0.17415464]],[[2581.3,2.0287761],[2581.4,0.38732],[2581.5,6.87670277],[2581.7,0.96823],[2581.8,3.04308333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727002451007,[[2581.1,0.38736],[2580.9,3.59901525],[2580.8,4.72908012],[2580.7,7.84673349],[2580.6,10.46101]],[[2581.2,0.3959],[2581.3,0.38734],[2581.4,3.04308333],[2581.5,0.3838],[2581.6,4.51852388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727002486620,[[2581.7,0.38728],[2581.6,10.2234],[2581.5,3.2078],[2581.4,1.15932356],[2581.3,3.77339442]],[[2581.8,1.88870093],[2581.9,2.02902781],[2582.0,0.7335],[2582.1,2.92347616],[2584.4,38.68884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727002524760,[[2581.1,0.38737],[2580.9,0.3949],[2580.8,6.1874],[2580.7,0.3994],[2580.6,0.96858]],[[2581.2,1.90299947],[2581.4,1.13093],[2581.5,2.53655863],[2581.6,3.2078],[2581.8,5.62408333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727002572884,[[2581.3,0.38734],[2581.2,9.4658],[2581.1,0.3797],[2581.0,3.54745],[2580.9,3.2078]],[[2581.4,0.7533],[2581.6,0.76659],[2581.7,2.02503692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727002637739,[[2581.7,0.38728],[2581.6,3.2078],[2581.5,0.3725],[2581.4,0.3817],[2581.3,1.16056316]],[[2581.8,0.3829],[2581.9,2.9312355],[2582.0,0.76913],[2582.2,3.04308333],[2582.3,7.72606388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727002671447,[[2581.9,0.38724],[2581.8,3.6051],[2581.7,0.3959],[2581.6,1.38843556],[2581.5,0.96826]],[[2582.1,2.9245555],[2582.2,0.4019],[2582.4,4.76144333],[2582.5,3.55026388],[2582.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727002729386,[[2581.2,0.38735],[2581.0,3.2078],[2580.9,10.11423556],[2580.8,5.042069],[2580.7,3.36875349]],[[2581.4,2.92466991],[2581.5,0.7671],[2581.6,4.17607],[2581.7,3.04308333],[2591.0,32.08202867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727002774625,[[2581.4,0.38732],[2581.3,3.2078],[2581.2,1.37986585],[2581.1,5.82739012],[2581.0,2.99682349]],[[2581.5,1.89232807],[2581.6,2.03223983],[2581.7,0.75708],[2581.8,2.93989979],[2582.0,3.04308333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727002820050,[[2581.0,3.2078],[2580.7,1.01546585],[2580.6,1.91588012],[2580.5,0.7722],[2580.4,4.58837349]],[[2581.1,0.3735],[2581.2,0.3947],[2581.3,1.52087876],[2581.4,2.0310402],[2581.5,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727002868075,[[2581.6,2.557],[2581.5,4.60136585],[2581.4,2.09197958],[2581.3,11.50697349],[2580.9,0.18135171]],[[2581.7,1.52279969],[2581.8,2.02961277],[2581.9,1.1478],[2582.0,2.54029979],[2582.3,3.04308333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727002926307,[[2584.1,5.95048474],[2583.9,0.7616],[2583.8,9.1],[2583.6,4.7755],[2583.2,7.3747895]],[[2584.6,2.31883272],[2584.8,2.02466393],[2584.9,6.13882992],[2585.1,0.09],[2585.2,3.04308333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727002956433,[[2583.8,3.2078],[2583.5,2.553],[2583.4,0.3711],[2583.3,9.8948],[2583.2,4.374]],[[2583.9,3.8704],[2584.0,2.81862228],[2584.1,2.53082992],[2584.3,0.3923],[2584.4,3.04308333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727002994456,[[2583.1,5.7608],[2582.9,1.01409737],[2582.8,11.16859596],[2582.7,2.59491339],[2582.5,6.63746687]],[[2583.2,1.5192099],[2583.4,2.42741571],[2583.5,2.89692992],[2583.6,0.3699],[2583.9,3.64026388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727003034878,[[2580.7,4.8962],[2580.6,9.1],[2580.5,2.9548],[2580.4,0.19239338],[2580.2,6.9742104]],[[2581.1,0.7704],[2581.2,3.2078],[2581.6,0.3754],[2581.7,1.52163547],[2581.8,2.1186413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727003122031,[[2579.6,0.3875],[2579.5,3.2078],[2579.2,4.374],[2579.0,8.51120034],[2578.8,10.005]],[[2580.0,5.7836406],[2580.1,3.2078],[2580.2,2.4075413],[2580.3,2.90950163],[2585.2,20.33935639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727003150349,[[2579.3,9.1],[2579.0,3.3249],[2578.9,3.2078],[2578.8,0.272],[2578.6,4.102]],[[2579.8,3.2078],[2580.1,0.3644],[2580.2,2.6301],[2580.3,4.123],[2580.5,1.60885741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727003180761,[[2578.5,0.3908],[2578.2,4.102],[2578.1,0.272],[2578.0,3.2078],[2577.9,1.32705815]],[[2579.1,3.2078],[2579.4,0.0746],[2579.5,2.617],[2579.6,1.51885741],[2579.8,2.02514321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727003228593,[[2578.5,0.7623],[2578.4,0.3806],[2578.3,3.2078],[2578.1,2.629],[2578.0,14.21505815]],[[2578.8,1.51885741],[2579.0,2.02514321],[2579.1,2.53580163],[2579.2,6.2132],[2579.3,0.0741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727003260714,[[2577.3,5.7728],[2577.2,9.8659],[2577.1,0.3815],[2576.8,4.102],[2576.5,1.28505815]],[[2578.0,0.3995],[2578.1,0.3811],[2578.2,3.5952],[2578.3,1.52019556],[2578.4,2.02514321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727003303947,[[2577.5,0.8025],[2577.4,0.3983],[2577.3,3.2078],[2577.1,1.01305815],[2577.0,4.08254565]],[[2577.7,0.3924],[2577.8,2.02514321],[2577.9,2.53580163],[2578.1,3.6114],[2578.2,3.41738333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727003388317,[[2576.2,4.22532792],[2576.1,2.27634565],[2576.0,2.558],[2575.9,2.80212754],[2575.8,11.63546687]],[[2576.4,1.52093244],[2576.6,2.43079271],[2576.7,3.34659089],[2576.8,3.2078],[2577.0,5.60108333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727003419364,[[2576.8,0.3713],[2576.7,1.01768562],[2576.6,13.82934565],[2576.4,2.02872754],[2576.3,2.53546687]],[[2576.9,1.52552258],[2577.1,2.43225802],[2577.2,3.29019089],[2577.5,3.04308333],[2577.7,6.19726388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727003452881,[[2576.2,4.22548562],[2576.1,1.91764565],[2576.0,0.795],[2575.9,2.02872754],[2575.8,5.09146687]],[[2576.5,1.01401342],[2576.6,1.90701389],[2576.7,2.03535802],[2576.8,0.773],[2576.9,2.54399089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727003489416,[[2576.0,6.49656812],[2575.9,5.50504565],[2575.8,14.07202754],[2575.6,2.53546687],[2575.3,7.7499491]],[[2576.2,1.01478448],[2576.3,1.52261389],[2576.4,2.40265802],[2576.6,3.35059089],[2576.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727003525134,[[2575.9,3.2078],[2575.7,10.11589998],[2575.5,4.85014565],[2575.4,2.41242754],[2575.0,0.65960938]],[[2576.1,0.3832],[2576.2,1.01349988],[2576.3,1.8989993],[2576.4,2.02839907],[2576.6,2.54399089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727003607694,[[2576.2,3.76138477],[2576.1,2.31274565],[2576.0,5.23652754],[2575.8,2.53546687],[2575.1,11.80643488]],[[2576.5,2.94166958],[2576.6,0.3793],[2576.8,3.43928333],[2577.0,6.75806388],[2619.0,9.66512583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727003651021,[[2576.3,5.29755288],[2576.2,0.3701],[2576.1,2.42652754],[2576.0,5.26478456],[2575.7,13.35473152]],[[2576.5,1.52148903],[2576.6,2.02847898],[2576.8,2.92266958],[2576.9,0.7779],[2577.1,3.04308333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727003699369,[[2576.2,0.3792],[2576.1,3.5723],[2576.0,3.95546299],[2575.9,1.52154565],[2575.6,6.81422782]],[[2576.4,2.02847898],[2576.5,3.69676958],[2576.8,6.25088333],[3584.1,0.65250749],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727003728701,[[2574.9,14.8508],[2574.7,4.874],[2574.6,1.42153717],[2574.5,1.96873966],[2574.2,2.53546687]],[[2575.4,1.79942116],[2575.5,1.51980732],[2575.7,2.42949607],[2576.2,2.543],[2576.3,3.65526388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727003762124,[[2573.8,0.7383],[2573.6,0.4017],[2573.5,6.917],[2573.4,12.49926786],[2572.8,0.3884]],[[2574.4,3.2078],[2574.5,0.7902],[2574.6,3.95212116],[2574.7,1.51980732],[2574.8,2.11769607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727003844997,[[2577.1,9.1],[2577.0,2.54],[2576.9,3.2078],[2576.7,1.01618367],[2576.6,1.52474393]],[[2577.4,0.387],[2577.5,3.5759],[2577.8,0.4889],[2577.9,2.01739385],[2578.1,2.53528653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727003879103,[[2578.5,3.2078],[2578.3,2.568],[2578.2,0.18121714],[2578.0,4.102],[2577.9,0.272]],[[2579.1,1.1295],[2579.2,3.2078],[2579.3,1.51492743],[2579.4,2.10739385],[2580.0,3.54940114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727003910137,[[2578.4,2.604],[2578.3,4.22398367],[2578.2,1.52474393],[2578.1,11.31563227],[2578.0,4.102]],[[2578.6,2.30281433],[2578.7,2.41602058],[2578.9,2.53528653],[2579.3,6.75720114],[2579.6,4.62284588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727003938649,[[2578.8,3.58772534],[2578.7,4.72911328],[2578.6,9.1],[2578.5,2.22607243],[2578.4,2.54123989]],[[2579.2,0.4014],[2579.3,1.52547718],[2579.4,2.03162058],[2579.6,5.83308653],[2579.9,3.04234384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727003973887,[[2578.6,9.4941],[2578.5,0.8018],[2578.4,3.57072534],[2578.3,1.52131328],[2578.2,3.2078]],[[2578.8,1.524434],[2578.9,3.2078],[2579.0,2.40492058],[2579.1,3.27678653],[2579.4,3.13234384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727004039032,[[2579.7,3.2078],[2579.5,1.77029012],[2579.4,1.91528518],[2579.3,11.30730045],[2579.2,4.374]],[[2580.1,4.3267],[2580.3,2.03162058],[2580.4,2.53528653],[2580.6,0.09],[2580.7,3.04234384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727004089353,[[2580.9,4.22023566],[2580.8,13.17958048],[2580.6,2.02998024],[2580.5,2.54123989],[2580.2,3.32148787]],[[2581.1,0.375],[2581.3,0.3941],[2581.5,1.5248523],[2581.6,2.52302058],[2581.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727004120777,[[2583.4,2.598],[2583.2,12.6881],[2583.1,0.3875],[2582.9,0.393],[2582.8,0.272]],[[2583.7,0.3641],[2584.0,3.5897],[2584.2,0.3681],[2584.5,2.688],[2584.7,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727004149899,[[2582.9,0.4042],[2582.8,3.4631],[2582.7,4.41813659],[2582.6,1.52158048],[2582.5,2.02998024]],[[2583.4,1.5248523],[2583.5,6.00682058],[2583.6,0.4041],[2583.7,2.53528653],[2584.0,14.03734384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727004183516,[[2582.7,1.37923566],[2582.6,4.96628048],[2582.5,3.2078],[2582.4,2.02998024],[2582.3,2.54123989]],[[2583.2,3.2078],[2583.3,2.39952058],[2583.4,2.91158653],[2583.5,0.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727004266278,[[2582.9,2.743],[2582.8,0.7596],[2582.7,1.57382329],[2582.6,4.90696745],[2582.3,6.64323989]],[[2583.1,0.3751],[2583.2,1.01414578],[2583.3,3.967],[2583.4,1.52060866],[2583.5,2.03162058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727004278290,[[2582.9,2.743],[2582.8,3.5971],[2582.7,1.57382329],[2582.6,1.90348048],[2582.1,0.65456916]],[[2583.2,1.40444578],[2583.3,1.88960866],[2583.4,5.62742058],[2583.6,2.53528653],[2592.2,33.38779741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727004332822,[[2583.1,2.63],[2582.9,3.9711],[2582.8,1.37920911],[2582.7,1.90445152],[2582.3,1.27345234]],[[2583.2,0.7831],[2583.4,0.3964],[2583.5,4.22218234],[2583.6,1.52157351],[2583.7,2.02712615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727004366341,[[2583.4,0.7586],[2583.3,6.79803434],[2583.2,10.99765152],[2583.1,0.17476288],[2583.0,2.01446869]],[[2583.5,1.39202482],[2583.6,1.52157351],[2583.8,2.81472615],[2583.9,21.78403769],[2584.3,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727004400965,[[2583.4,10.10475185],[2583.3,1.51085152],[2583.2,9.32426869],[2583.0,2.51808586],[2582.8,0.19332951]],[[2583.8,1.1659],[2583.9,17.43113],[2584.0,1.01428197],[2584.1,1.52157351],[2584.2,5.23492615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727004436288,[[2582.5,3.3488],[2582.4,9.1],[2582.3,3.38212096],[2581.9,1.51085152],[2581.8,11.47421033]],[[2582.8,0.3742],[2582.9,0.7598],[2583.4,4.22123256],[2583.7,2.11712615],[2584.3,3.54747077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727004515253,[[2582.7,2.75220711],[2582.6,5.10967753],[2582.5,4.71947089],[2582.3,2.37906869],[2582.2,12.02098586]],[[2582.8,0.7733],[2582.9,1.40496275],[2583.0,1.52311093],[2583.2,2.02712615],[2583.3,2.53390769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727004558779,[[2582.8,3.56443885],[2582.7,1.70664908],[2582.6,3.2078],[2582.5,2.01446869],[2582.4,2.69796944]],[[2583.0,2.02712615],[2583.1,3.70230769],[2583.3,3.2078],[2583.4,3.04068923],[2583.7,4.10586301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727004612524,[[2581.7,2.73535004],[2581.6,10.11250061],[2581.5,4.3389],[2581.4,2.2049375],[2581.2,6.62008586]],[[2582.1,1.39903898],[2582.2,2.32113383],[2582.3,5.23877271],[2582.5,2.53390769],[2583.0,3.65247077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727004648348,[[2582.2,0.3696],[2582.1,2.72882288],[2582.0,0.77],[2581.9,4.22030061],[2581.7,2.01446869]],[[2582.3,1.01413898],[2582.4,1.52303383],[2582.5,3.975],[2582.6,2.42177271],[2582.7,2.53390769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727004681275,[[2582.8,9.8851],[2582.7,4.21708227],[2582.6,1.51392341],[2582.4,9.98810954],[2582.3,2.69223947]],[[2582.9,0.3933],[2583.0,1.01442498],[2583.1,1.92299398],[2583.2,2.03097271],[2583.4,2.53390769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727004756132,[[2584.6,2.543],[2584.5,3.6044],[2584.4,0.3683592],[2584.2,0.3873],[2584.0,1.37498227]],[[2584.7,33.86548],[2584.8,0.7757],[2585.0,0.3825],[2585.1,3.2078],[2585.3,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727004792753,[[2582.7,2.543],[2582.5,9.65918482],[2582.4,0.3729],[2582.3,0.387],[2582.2,4.374]],[[2583.0,1.1492],[2583.4,3.2078],[2583.7,0.09],[2583.8,2.02647945],[2583.9,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727004842492,[[2582.8,2.9292],[2582.6,0.7437],[2582.5,0.17473156],[2582.4,16.4098],[2582.3,1.00928227]],[[2583.1,2.66081387],[2583.2,5.23427945],[2583.4,2.53390769],[2583.7,3.04068923],[2583.8,3.54747077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727004890249,[[2581.9,2.9336],[2581.8,0.7581],[2581.7,1.00928227],[2581.6,4.72172341],[2581.3,2.69764932]],[[2582.3,0.3967],[2582.4,1.50941387],[2582.5,5.23427945],[2582.6,0.7548],[2582.7,2.53390769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727004911366,[[2580.8,0.65726013],[2580.7,1.00928227],[2580.6,1.51392341],[2580.5,3.69611638],[2580.4,18.42426869]],[[2580.9,0.3844],[2581.0,1.52303026],[2581.1,0.3884],[2581.2,5.23844537],[2581.3,2.53390769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727004983424,[[2584.1,0.76],[2584.0,0.3773],[2583.9,9.1],[2583.8,3.2078],[2583.7,2.76229718]],[[2584.4,1.52303026],[2584.6,2.42594537],[2584.7,39.60718769],[2584.8,0.7558],[2585.1,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727005018545,[[2584.0,6.2307],[2583.9,0.54471706],[2583.8,10.48158227],[2583.7,1.51392341],[2583.6,2.01446869]],[[2584.5,1.91094578],[2584.6,6.01764537],[2584.7,33.86548],[2584.8,2.53390769],[2585.0,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727005049372,[[2583.1,2.578],[2583.0,3.2078],[2582.9,1.00928227],[2582.8,6.75582341],[2582.6,2.01446869]],[[2583.3,1.52075898],[2583.4,2.77903988],[2583.6,2.53390769],[2583.8,3.5797],[2583.9,3.04068923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727005082077,[[2584.1,11.642],[2584.0,0.3698],[2583.9,3.576],[2583.8,1.39108227],[2583.7,1.51392341]],[[2584.2,0.4015],[2584.4,1.52075898],[2584.5,0.3665],[2584.6,2.38973988],[2584.7,36.39938769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727005120006,[[2584.6,6.5999401],[2584.5,0.3709],[2584.4,12.85137212],[2584.2,1.00928227],[2584.1,1.88252341]],[[2584.7,33.09507939],[2585.2,1.91729259],[2585.3,5.23283988],[2585.4,0.7902],[2585.5,2.62390769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727005193190,[[2585.1,0.7627],[2585.0,3.2078],[2584.9,1.56982766],[2584.8,1.51563977],[2584.7,2.54]],[[2585.3,1.51971054],[2585.4,0.3941],[2585.5,2.02503988],[2585.6,5.74170769],[2585.7,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727005238115,[[2584.3,3.2078],[2584.1,12.98380675],[2584.0,1.01001284],[2583.9,0.17788697],[2583.8,5.61763977]],[[2584.6,0.3818],[2584.8,1.52127931],[2584.9,2.02503988],[2585.1,6.50470769],[2585.3,6.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727005280348,[[2584.7,1.4057198],[2584.6,1.51772871],[2584.5,0.7389],[2584.4,2.02085303],[2584.3,5.90885264]],[[2585.0,1.89304888],[2585.1,5.23790621],[2585.3,3.30602591],[2585.6,9.58096753],[2585.7,3.54747077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727005315164,[[2584.5,6.4995],[2584.4,1.40432351],[2584.3,1.51681208],[2584.2,2.02085303],[2584.1,9.29510675]],[[2584.6,1.52178278],[2584.7,2.41520621],[2584.8,0.7723],[2584.9,2.53812591],[2585.2,6.24848923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727005356707,[[2585.3,0.7703],[2585.2,3.2078],[2585.1,0.3681],[2585.0,3.54809555],[2584.9,1.51737223]],[[2585.5,1.52069175],[2585.6,2.43240621],[2585.7,0.3668],[2585.8,5.74592591],[2585.9,0.3767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727005459943,[[2584.7,0.4006],[2584.6,0.3826],[2584.5,3.54409555],[2584.4,1.6952064],[2584.3,3.5788]],[[2584.8,1.51958953],[2584.9,0.7696],[2585.0,2.40721964],[2585.1,5.74592591],[2585.4,3.13068923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727005499472,[[2584.4,0.3951],[2584.2,4.59949555],[2584.1,4.63607898],[2583.9,15.39709599],[2583.8,2.52606629]],[[2584.5,2.29731218],[2584.6,2.02901964],[2584.7,0.3939],[2584.8,5.74592591],[2585.1,3.04068923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727005542802,[[2584.3,0.778],[2584.2,2.529],[2584.1,4.41400698],[2584.0,15.09255035],[2583.8,2.29285303]],[[2584.5,0.7372],[2584.6,0.3972],[2584.7,3.2078],[2584.9,2.02901964],[2585.0,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727005580525,[[2583.4,0.367],[2583.3,3.2078],[2583.2,2.9166],[2583.1,1.18789523],[2583.0,6.39815035]],[[2583.7,1.1206],[2583.9,4.72296437],[2584.0,2.02901964],[2584.1,0.09],[2584.2,2.53812591]]]
["bitfinex-derivatives","ETHF0:USTF0",1727005612149,[[2583.9,0.7925],[2583.8,1.18518171],[2583.7,7.63585035],[2583.6,2.29285303],[2583.5,4.102]],[[2584.4,0.3701],[2584.5,5.10006437],[2584.6,2.42101964],[2584.8,2.53812591],[2585.2,12.449852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727005682703,[[2585.3,9.1],[2585.2,6.1159],[2585.1,1.18538147],[2585.0,2.29595035],[2584.9,2.21061648]],[[2585.6,0.7691],[2585.7,1.51516437],[2585.8,0.09],[2585.9,2.42961964],[2586.0,2.53812591]]]
["bitfinex-derivatives","ETHF0:USTF0",1727005720536,[[2585.5,3.01991668],[2585.4,1.91705035],[2585.3,5.41013877],[2585.2,2.527],[2585.1,2.52606629]],[[2585.6,1.52159447],[2585.7,2.02901964],[2585.9,3.68492591],[2586.1,0.09],[2586.2,6.24848923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727005741254,[[2585.5,6.37154956],[2585.4,2.93],[2585.3,2.02085303],[2585.2,2.52606629],[2585.1,0.44933434]],[[2585.6,1.52151446],[2585.8,2.4270905],[2585.9,2.90091618],[2586.1,3.2978],[2588.9,4.77653523]]]
["bitfinex-derivatives","ETHF0:USTF0",1727005805006,[[2585.6,0.77769],[2585.5,10.50995434],[2585.4,8.57875029],[2585.3,2.98769303],[2585.2,0.17665066]],[[2585.7,1.89329849],[2585.8,2.02995209],[2585.9,0.3735],[2586.0,2.90121618],[2586.1,3.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727005848735,[[2584.6,0.38684],[2584.3,0.4018],[2584.2,3.49024],[2584.1,4.54678],[2584.0,1.39685434]],[[2584.7,4.3676],[2584.9,1.90705115],[2585.0,2.11995209],[2585.1,0.96695],[2585.2,2.53591618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727005884760,[[2585.5,0.38671],[2585.3,0.7604],[2585.2,3.607],[2585.1,3.48591],[2585.0,1.28123004]],[[2585.6,1.91219332],[2585.7,0.7864],[2585.8,5.62442209],[2585.9,2.53591618],[3821.6,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727005971419,[[2585.0,0.38677],[2584.7,3.09579915],[2584.6,1.97634004],[2584.5,1.90395029],[2584.4,17.03595854]],[[2585.1,2.78196853],[2585.3,6.13045618],[2585.4,0.3993],[2585.6,3.04068923],[2585.9,4.01586301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727006014553,[[2583.9,0.38694],[2583.8,0.377],[2583.6,3.89003004],[2583.5,5.12345029],[2583.4,1.61628593]],[[2584.0,1.1323],[2584.1,3.2078],[2584.2,1.90818906],[2584.4,2.03002537],[2584.5,3.50471171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727006062806,[[2583.3,0.38704],[2583.0,1.00923004],[2582.9,4.17555],[2582.8,2.06709943],[2582.7,6.34997303]],[[2583.4,1.92068694],[2583.5,2.77182537],[2583.6,3.5948],[2583.7,2.53753171],[2583.9,1.0574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727006126276,[[2583.5,0.38701],[2583.3,1.38751118],[2583.2,5.37248029],[2583.1,0.3973],[2583.0,6.19634303]],[[2583.6,5.74593733],[2583.8,1.53657],[2583.9,3.04068923],[2584.1,4.60479077],[2584.3,2.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1727006146079,[[2583.5,1.00946895],[2583.4,1.51449232],[2583.2,2.29250171],[2582.9,4.192],[2582.6,7.64834273]],[[2583.9,15.10768698],[2584.0,3.68871957],[2584.3,3.13068923],[2584.5,3.54747077],[2584.6,4.2046792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727006256679,[[2582.4,0.38716],[2582.3,0.3892],[2582.2,1.00946895],[2582.1,5.98199232],[2582.0,4.33782233]],[[2582.5,2.29842192],[2582.6,5.62212172],[2582.7,0.38714],[2582.8,2.54054488],[2583.0,1.05775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727006300311,[[2582.6,1.39659895],[2582.5,0.7959],[2582.4,1.91849232],[2582.3,2.98846171],[2582.2,2.509]],[[2582.7,2.40543662],[2582.9,2.91944488],[2583.0,3.59489],[2583.2,4.09834923],[2583.3,3.54747077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727006347450,[[2581.8,0.38726],[2581.7,0.3668],[2581.5,1.60100167],[2581.4,2.8741],[2581.3,10.23951285]],[[2581.9,0.7728],[2582.0,3.2078],[2582.1,2.28542812],[2582.3,2.03134813],[2582.4,6.10613923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727006391780,[[2581.4,0.38732],[2581.3,0.365],[2581.2,0.7733],[2581.0,14.08795167],[2580.9,4.17628]],[[2581.5,3.2078],[2581.6,1.91621444],[2581.7,0.7927],[2581.8,2.03131844],[2581.9,2.6292376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727006450116,[[2582.4,0.38716],[2582.3,10.06594091],[2582.0,2.75362299],[2581.8,2.98619399],[2581.7,6.62455499]],[[2582.6,1.91349505],[2582.7,3.6001],[2582.8,2.41578468],[2582.9,2.93833085],[2583.0,12.30434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727006523463,[[2583.7,0.38698],[2583.6,3.58569],[2583.4,14.08422186],[2583.3,2.85027469],[2583.1,2.19974665]],[[2583.8,3.2078],[2584.0,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727006561167,[[2583.4,0.38702],[2583.3,0.7584],[2583.2,4.86134186],[2583.1,1.50847469],[2583.0,8.45388263]],[[2583.5,1.01366581],[2583.6,1.52049872],[2583.7,3.5947],[2583.8,2.41455983],[2583.9,3.40638729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727006598602,[[2583.1,0.38707],[2582.8,2.76316351],[2582.7,1.34921],[2582.6,12.5798],[2582.5,5.24958638]],[[2583.2,2.33659549],[2583.4,1.52503],[2583.5,6.24929857],[2583.7,4.605885],[2584.0,0.96737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727006637338,[[2582.9,0.3871],[2582.8,0.3807],[2582.7,3.2617],[2582.6,9.1],[2582.5,4.1757]],[[2583.0,6.12863476],[2583.1,7.143285],[2583.2,4.45733143],[2583.4,4.65224785],[2583.5,6.03671428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727006664567,[[2583.8,0.38696],[2583.7,2.498],[2583.6,9.5013],[2583.4,1.92530675],[2583.3,0.272]],[[2583.9,2.97750006],[2584.1,0.3785],[2584.2,3.59471],[2584.4,3.13705538],[2584.6,28.09279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727006711291,[[2582.6,0.38714],[2582.5,0.7813],[2582.4,0.19759333],[2582.3,11.596],[2582.1,3.4798]],[[2582.7,2.02679131],[2582.8,0.19365773],[2582.9,2.53362521],[2583.0,3.59489],[2583.1,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727006778439,[[2583.2,5.98779],[2583.1,0.96766],[2583.0,3.41381824],[2582.8,3.38271712],[2582.7,3.21789404]],[[2583.3,0.19360123],[2583.4,2.53579311],[2583.6,3.2078],[2583.7,3.13331153],[2584.0,6.17664931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727006824074,[[2584.4,0.78497],[2584.3,0.4974],[2584.2,0.96727],[2584.0,3.83052],[2583.9,3.65577389]],[[2584.5,2.58666106],[2584.6,31.35601776],[2584.7,3.2078],[2584.9,3.50576332],[2585.1,4.50073887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727006863693,[[2584.4,0.72598532],[2584.1,0.3646],[2584.0,1.75182],[2583.9,10.64495309],[2583.7,4.29796797]],[[2584.5,9.7424961],[2584.6,28.88354],[2584.7,7.24640442],[2584.9,4.63342998],[2586.7,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727006897030,[[2584.1,6.36262],[2583.9,3.323],[2583.7,12.79120928],[2583.6,3.89438387],[2583.3,10.11663162]],[[2584.2,1.51910652],[2584.4,2.02511725],[2584.5,2.53139647],[2584.6,28.09279],[2584.7,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727006990195,[[2584.3,0.38689],[2584.2,0.52],[2584.1,0.3748],[2583.9,3.82956],[2583.8,1.23939]],[[2584.4,5.25146995],[2584.5,4.75616],[2584.6,31.64688857],[2584.8,5.00567442],[2585.0,5.04825553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727007042840,[[2583.4,0.38702],[2583.2,9.5028],[2583.1,0.7915],[2583.0,3.4497],[2581.5,4.03296527]],[[2583.5,2.02396967],[2583.6,2.72535241],[2583.7,0.78349],[2583.8,4.005],[2583.9,3.04435103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727007082480,[[2584.5,0.5841724],[2584.4,0.96719],[2584.3,3.9702],[2584.2,12.66247],[2584.1,0.1745945]],[[2584.6,28.48149],[2584.7,3.966],[2584.8,1.0106704],[2584.9,1.51600561],[2585.0,0.38679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727007127727,[[2584.3,0.57597993],[2584.2,11.577],[2584.1,3.2078],[2584.0,0.272],[2583.9,6.25957127]],[[2584.4,2.5529538],[2584.5,3.04435103],[2584.6,28.48149],[2584.7,4.32048517],[2584.8,7.24640442]]]
["bitfinex-derivatives","ETHF0:USTF0",1727007170040,[[2583.8,0.38695],[2583.7,11.575],[2583.6,0.272],[2583.5,1.81897848],[2583.4,2.48790773]],[[2583.9,2.55268117],[2584.1,3.81597103],[2584.2,7.12484517],[2584.4,4.03860442],[2584.5,5.51060998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727007215576,[[2584.1,0.38692],[2584.0,3.44132],[2583.9,3.79518137],[2583.8,1.75959],[2583.3,1.93517]],[[2584.2,0.59482967],[2584.3,2.02564488],[2584.4,2.93604237],[2584.5,0.388],[2584.6,31.39059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727007310534,[[2584.5,0.50206],[2584.4,2.468],[2584.3,9.1],[2584.2,1.01126164],[2584.1,0.18240166]],[[2584.6,23.9110007],[2584.7,2.93117425],[2584.8,0.8027],[2584.9,0.47681],[2585.0,6.25437437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727007342059,[[2584.5,3.95554543],[2584.4,2.09147726],[2584.3,12.6925],[2584.2,2.02873412],[2584.1,4.10554108]],[[2584.6,25.40660956],[2584.7,0.3696],[2584.8,2.79051695],[2584.9,2.62827425],[2585.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727007370084,[[2585.1,24.3239758],[2585.0,3.47627226],[2584.9,2.67220895],[2584.8,2.02070527],[2584.7,0.95457069]],[[2585.2,0.1835],[2585.3,0.7876],[2585.5,1.10257842],[2585.6,1.52168259],[2585.8,2.02851695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727007398798,[[2585.5,0.57940192],[2585.4,2.465],[2585.2,13.202],[2585.1,0.3903],[2585.0,10.90794]],[[2585.6,6.08490868],[2585.8,5.74607425],[2586.0,0.38664],[2586.1,3.04657437],[2587.8,17.54741403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727007429219,[[2585.4,0.19686562],[2585.3,2.94873],[2585.2,13.202],[2585.1,0.3977],[2585.0,11.04659619]],[[2585.5,7.2770528],[2585.6,3.2078],[2585.7,2.92496425],[2586.0,3.13657437],[2586.1,4.52092677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727007501568,[[2585.1,0.38676],[2584.8,1.1701],[2584.7,5.9948],[2584.6,1.05709],[2584.5,0.96712]],[[2585.3,1.76268126],[2585.4,5.11222531],[2585.5,2.02569664],[2585.6,0.3812],[2585.7,2.62503982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727007536103,[[2585.1,0.38677],[2584.8,3.83902],[2584.7,0.272],[2584.6,2.43869619],[2584.5,1.51552895]],[[2585.2,2.53302637],[2585.3,2.14840827],[2585.4,0.78353],[2585.5,7.03257437],[2585.6,4.52109677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727007578443,[[2584.7,0.3987],[2584.6,0.7809],[2584.5,3.2078],[2584.4,2.66468023],[2582.5,25.51304072]],[[2584.9,1.71104578],[2585.0,2.38970125],[2585.1,0.47677],[2585.2,3.28135361],[2586.4,2.12320995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727007611073,[[2583.2,0.75335],[2582.9,2.471],[2582.8,9.1],[2582.7,4.06210514],[2582.2,6.794]],[[2583.4,1.01216194],[2583.5,5.12333585],[2583.6,0.7574],[2583.7,2.02577929],[2583.8,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727007661010,[[2582.1,0.38721],[2581.9,0.3727],[2581.8,2.542],[2581.6,6.34523067],[2581.4,4.65319]],[[2582.2,3.2078],[2582.4,0.38718],[2582.6,2.14216194],[2582.7,2.48596585],[2582.8,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727007705749,[[2582.2,0.3872],[2582.1,0.53254812],[2581.9,5.56770724],[2581.8,4.85945582],[2581.7,0.96818]],[[2582.3,1.52023441],[2582.4,3.16820535],[2582.6,5.74136898],[2582.7,0.38713],[2582.8,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727007737382,[[2583.0,0.38708],[2582.9,0.19183853],[2582.7,3.56281],[2582.6,3.2078],[2582.5,1.768]],[[2583.1,1.39994243],[2583.2,1.9071038],[2583.3,3.5962],[2583.4,2.41313535],[2583.5,2.53356898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727007777619,[[2583.6,0.38699],[2583.4,5.8888],[2583.3,1.34628],[2583.2,0.96762],[2583.1,1.01437747]],[[2583.7,1.51923057],[2583.8,0.3824],[2583.9,2.82735601],[2584.0,5.74042377],[2584.1,0.38693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727007808334,[[2583.5,0.50221],[2583.4,0.96447803],[2583.3,0.4026],[2583.2,3.64537747],[2583.1,4.72989973]],[[2583.6,4.44485878],[2583.7,0.58057258],[2583.8,3.5902],[2583.9,3.83544853],[2584.0,0.96735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727007843753,[[2585.0,0.38678],[2584.8,2.634],[2584.7,4.102],[2584.5,0.96713],[2584.3,4.175]],[[2585.1,0.3849],[2585.2,3.59456],[2585.4,0.7638],[2585.5,0.9668],[2585.8,2.0118428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727007905187,[[2584.9,0.97009001],[2584.7,1.01342895],[2584.6,4.72875355],[2584.4,2.99576086],[2584.3,3.12139659]],[[2585.1,2.20530948],[2585.2,0.7915],[2585.3,6.47811348],[2585.9,6.66195913],[2586.1,0.96659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727007959815,[[2583.9,0.38695],[2583.8,0.362],[2583.6,12.81630587],[2583.5,1.3864877],[2583.4,2.48851355]],[[2584.0,1.01251755],[2584.1,1.5189627],[2584.2,3.2078],[2584.3,2.79283305],[2584.4,3.26367348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727007992351,[[2583.7,0.38698],[2583.6,0.18995842],[2583.5,5.8088],[2583.4,0.96755],[2583.3,15.9349677]],[[2583.8,1.51821748],[2583.9,2.21934713],[2584.0,1.1603],[2584.1,2.90230348],[2584.2,0.96729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727008030764,[[2584.2,0.3869],[2584.0,2.545],[2583.9,1.9805477],[2583.8,1.90755355],[2583.7,1.36212]],[[2584.3,2.02573078],[2584.4,4.06945348],[2584.5,3.2078],[2584.7,3.02921935],[2584.8,8.62415924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727008059876,[[2583.6,0.38699],[2583.4,2.539],[2583.3,13.202],[2583.2,4.2209877],[2583.1,2.85053355]],[[2583.9,6.11012348],[2584.3,3.02921935],[2584.5,2.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727008132924,[[2582.7,0.58469103],[2582.6,0.3848],[2582.4,5.5583977],[2582.3,11.01797],[2582.2,1.52095355]],[[2582.8,1.40451824],[2582.9,1.90327835],[2583.0,2.41504659],[2583.1,0.38707],[2583.2,5.72317348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727008167643,[[2582.3,0.38718],[2582.0,9.1],[2581.9,7.6311],[2581.8,0.3661],[2581.7,12.7415577]],[[2582.4,9.17928426],[2582.6,0.7651],[2582.7,7.20486935],[2583.0,4.03895913],[2583.3,7.71725553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727008211878,[[2581.4,0.38732],[2581.0,17.09381068],[2580.9,2.27665355],[2580.8,5.07053],[2580.6,2.51824846]],[[2581.5,2.30013404],[2581.6,3.5893],[2581.7,2.41177519],[2581.8,2.51537348],[2581.9,0.96815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727008232896,[[2580.5,0.38746],[2580.3,0.374],[2580.2,3.95397],[2580.1,3.2078],[2580.0,0.19292953]],[[2580.6,0.3956],[2580.8,3.9875],[2580.9,1.00915673],[2581.0,1.51576833],[2581.1,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727008262817,[[2580.7,0.77463],[2580.6,0.3729],[2580.5,3.2078],[2580.4,3.80445728],[2580.3,2.85905355]],[[2580.8,1.01182252],[2580.9,1.51576833],[2581.0,0.3956],[2581.1,2.02448519],[2581.2,6.49347348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727008303058,[[2581.0,0.38737],[2580.9,2.527],[2580.8,4.102],[2580.7,0.3868],[2580.6,3.9816]],[[2581.1,0.7598],[2581.2,1.39527407],[2581.3,4.72356833],[2581.4,0.38733],[2581.5,2.02448519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727008372900,[[2580.5,0.38745],[2580.4,1.0131877],[2580.3,6.07416355],[2580.2,3.49975],[2580.1,2.80737086]],[[2580.6,0.56330131],[2580.7,2.51537348],[2580.8,0.3721],[2580.9,0.7776],[2581.0,6.23701935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727008403924,[[2580.5,0.38745],[2580.2,1.01643025],[2580.1,2.86442067],[2579.9,5.05358707],[2578.6,26.65545]],[[2580.6,0.58871367],[2580.7,2.51537348],[2580.8,4.38072],[2581.0,3.02921935],[2581.1,4.50253924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727008439460,[[2579.4,0.38762],[2579.3,3.2078],[2579.2,4.10619098],[2579.1,0.4006],[2579.0,12.56005067]],[[2579.5,1.7943422],[2579.7,0.38758],[2579.8,2.02338516],[2579.9,3.2078],[2580.6,8.35634692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727008467264,[[2578.6,0.38774],[2578.4,12.704],[2578.3,2.511],[2578.1,1.71953],[2578.0,6.44999025]],[[2578.8,1.78501774],[2578.9,0.3877],[2579.0,5.22977824],[2579.1,0.3724],[2579.2,2.51537348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727008505305,[[2578.8,0.38771],[2578.6,2.511],[2578.5,4.102],[2578.4,0.362],[2578.3,1.98588025]],[[2579.0,0.3928],[2579.1,4.21781774],[2579.2,1.50886347],[2579.3,2.79137824],[2579.4,0.96907]]]
["bitfinex-derivatives","ETHF0:USTF0",1727008581755,[[2577.1,0.97749065],[2576.9,2.511],[2576.8,4.8585],[2576.7,5.55630025],[2576.4,7.46701518]],[[2577.4,3.5772],[2577.5,0.4005],[2577.6,0.7627],[2577.7,1.01006083],[2577.8,1.51633024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727008607771,[[2576.1,0.77731],[2576.0,9.8888],[2575.7,4.102],[2575.6,1.33247],[2575.5,5.19476025]],[[2576.3,3.2078],[2576.5,0.7954],[2576.6,0.3681],[2576.7,1.01006083],[2576.8,1.51633024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727008638687,[[2576.1,0.38812],[2576.0,4.45313556],[2575.9,1.38743025],[2575.8,1.90924067],[2575.7,13.01404]],[[2576.2,1.0097941],[2576.3,1.88573024],[2576.4,0.401],[2576.5,2.0227554],[2576.6,2.89567348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727008675821,[[2576.0,0.38813],[2575.9,1.01643025],[2575.8,0.3816],[2575.7,2.27944067],[2575.6,18.79605086]],[[2576.2,0.19414083],[2576.3,5.62511655],[2576.4,2.51537348],[2576.5,1.18077],[2576.8,3.56507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727008694128,[[2576.2,0.96001289],[2576.1,4.36243025],[2576.0,1.52474067],[2575.8,2.02857086],[2575.7,6.69648846]],[[2576.3,1.51587961],[2576.4,0.19412781],[2576.5,5.60151655],[2576.6,3.27727348],[2577.0,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727008763296,[[2576.3,0.38809],[2576.1,2.9093],[2576.0,1.01757794],[2575.9,2.49684508],[2575.8,3.2078]],[[2576.4,0.59152371],[2576.5,0.3888],[2576.6,2.91907348],[2576.7,3.59584],[2576.9,3.02921935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727008808139,[[2576.2,0.96061647],[2576.1,1.01757794],[2576.0,5.39291508],[2575.9,2.02857086],[2575.8,4.17822]],[[2576.3,0.19412595],[2576.4,2.91277348],[2576.5,3.9739],[2576.7,3.02921935],[2576.8,3.92210924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727008847274,[[2576.3,0.38809],[2576.1,1.01828559],[2576.0,4.04740999],[2575.9,7.3098],[2575.8,2.99896086]],[[2576.4,2.59721305],[2576.5,0.7659],[2576.6,2.51537348],[2576.7,0.38804],[2576.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727008882397,[[2577.9,0.38785],[2577.7,2.518],[2577.6,3.8792],[2577.4,0.96978],[2577.3,13.27762]],[[2578.0,2.79888773],[2578.1,5.72317348],[2578.4,3.11921935],[2578.6,3.53408924],[2578.7,4.03895913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727008924319,[[2578.4,0.5836746],[2578.3,2.515],[2578.2,9.1],[2578.0,1.37027],[2577.9,2.74777903]],[[2578.5,0.775],[2578.6,3.2078],[2578.7,0.3884],[2578.9,2.01701227],[2579.1,3.57457348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727009016879,[[2577.4,1.97498567],[2577.3,1.52194699],[2577.2,2.515],[2577.1,11.32277185],[2577.0,7.87303832]],[[2577.5,2.2159252],[2577.6,5.73515774],[2577.7,1.18198],[2577.8,0.379],[2577.9,3.03282929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727009067203,[[2577.3,1.40482434],[2577.2,4.76843863],[2577.1,9.1],[2577.0,5.43140619],[2576.9,7.60857832]],[[2577.4,1.39609006],[2577.5,1.52021015],[2577.6,5.61076685],[2577.7,0.3846],[2577.8,2.91523774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727009102528,[[2577.5,3.17191],[2577.4,1.01697448],[2577.3,1.52533955],[2577.2,7.31536265],[2577.1,10.06991]],[[2577.6,0.3771],[2577.7,1.81064311],[2577.8,1.52106532],[2577.9,3.59566],[2578.0,2.02866685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727009135045,[[2578.1,0.38782],[2578.0,2.719],[2577.8,1.01697448],[2577.7,1.75149],[2577.6,1.52533955]],[[2578.2,1.51922977],[2578.3,2.42296685],[2578.4,3.5745],[2578.5,3.31882774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727009165974,[[2580.0,3.09353],[2579.8,3.2078],[2579.7,1.96602119],[2579.6,1.37037],[2579.4,0.362]],[[2580.1,1.1476],[2580.6,3.2078],[2580.7,0.38744],[2580.8,0.09],[2580.9,4.79078394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727009241831,[[2580.2,3.0345],[2580.0,4.61547448],[2579.9,2.28863955],[2579.8,7.10015265],[2579.7,10.06894]],[[2580.3,1.91900903],[2580.5,2.41613685],[2580.6,3.28455774],[2580.7,3.2078],[2580.9,3.03282929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727009270160,[[2580.4,0.38747],[2580.3,2.9974],[2580.2,1.01613215],[2580.1,1.52533955],[2580.0,1.73021]],[[2580.5,2.61289402],[2580.6,3.28605774],[2580.7,0.38743],[2580.9,6.24062929],[2581.1,4.77187023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727009309195,[[2580.1,0.38752],[2579.8,1.01613215],[2579.7,15.53692004],[2579.6,2.99823265],[2579.5,7.3098]],[[2580.2,2.8600513],[2580.3,5.23508373],[2580.4,0.38748],[2580.5,2.52735774],[2580.7,1.0586]]]
["bitfinex-derivatives","ETHF0:USTF0",1727009353134,[[2580.1,0.56490445],[2580.0,0.38752],[2579.9,1.01518147],[2579.8,5.11823955],[2579.7,9.28955049]],[[2580.2,2.09129152],[2580.3,2.02607267],[2580.5,6.47035774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727009389466,[[2580.3,2.35037742],[2580.2,1.01518147],[2580.1,1.52533955],[2580.0,5.55108265],[2579.9,4.17667]],[[2580.4,1.35422335],[2580.5,2.52735774],[2580.7,0.38743],[2580.8,3.03282929],[2580.9,6.74610084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727009466121,[[2579.3,0.94651293],[2579.2,0.91359401],[2579.1,7.13774113],[2578.9,11.01483955],[2578.7,3.14134953]],[[2579.4,2.6062736],[2579.5,6.51017287],[2579.6,0.3766],[2579.8,0.96894],[2580.0,3.53830084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727009500549,[[2579.4,0.94634567],[2579.3,0.3903],[2579.2,5.00371362],[2579.1,4.06216441],[2579.0,2.99844265]],[[2579.5,0.19388469],[2579.6,2.39268296],[2579.7,2.53435287],[2579.8,0.38757],[2579.9,0.7652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727009528769,[[2579.3,0.38763],[2579.2,9.4914],[2579.0,0.3706],[2578.9,1.37782278],[2578.8,2.68605668]],[[2579.4,5.11816328],[2579.5,0.38762],[2579.6,2.0219286],[2579.7,2.93995287],[2579.8,1.34614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727009586641,[[2580.0,0.38753],[2579.9,3.3061],[2579.8,0.9689],[2579.7,5.57705278],[2579.6,1.52416441]],[[2580.1,1.40955389],[2580.3,1.88456328],[2580.4,5.6053286],[2580.5,0.38747],[2580.6,2.53435287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727009602271,[[2581.0,0.38738],[2580.9,2.928],[2580.8,3.2078],[2580.7,0.3669],[2580.6,1.36588]],[[2581.1,1.01157661],[2581.2,1.51738406],[2581.3,0.8006],[2581.4,2.4224286],[2581.5,2.53435287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727009683515,[[2582.4,0.38717],[2582.2,2.532],[2581.9,0.389],[2581.8,2.76556278],[2581.7,5.70015441]],[[2582.5,7.19632384],[2582.6,6.61742929],[2582.8,3.53830084],[2582.9,5.00674913],[2583.0,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727009726261,[[2581.9,0.38725],[2581.7,0.3725],[2581.6,1.33332],[2581.5,2.36758278],[2581.4,16.55906448]],[[2582.0,2.02577718],[2582.1,0.19370349],[2582.2,2.91556436],[2582.3,0.76419],[2582.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727009761971,[[2582.0,0.76803],[2581.8,11.629],[2581.7,0.7571],[2581.6,1.33022],[2581.5,5.19188278]],[[2582.1,1.34770196],[2582.2,2.53227308],[2582.3,3.595],[2582.5,4.00074929],[2582.7,3.53830084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727009804306,[[2581.5,0.38731],[2581.4,0.7322],[2581.3,2.527],[2581.2,0.3923],[2581.1,0.9684]],[[2581.6,5.09213999],[2581.7,3.59509],[2581.9,3.03282929],[2582.0,0.7904],[2582.1,4.50637084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727009891285,[[2582.1,0.75632],[2581.8,0.7308],[2581.7,0.3822],[2581.6,11.08404278],[2579.0,9.12410932]],[[2582.2,5.77532647],[2582.3,0.3869],[2582.4,3.03282929],[2582.5,5.31112084],[2585.2,34.00862132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727009903774,[[2582.4,0.77096],[2582.2,3.5967],[2582.0,2.73401278],[2581.7,3.50884888],[2580.7,5.81670659]],[[2582.6,2.56738929],[2582.7,0.3719],[2582.8,7.02162929],[2582.9,0.96778],[2583.0,4.50603084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727010003665,[[2581.7,6.30316503],[2581.6,3.6066],[2581.5,11.01316441],[2581.4,7.65890985],[2581.3,0.3842]],[[2581.8,0.19370916],[2581.9,2.40527707],[2582.1,2.91827134],[2582.3,3.595],[2582.4,3.03282929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727010038595,[[2580.5,2.526],[2580.4,9.48747],[2580.3,3.9975],[2580.2,4.4966],[2580.1,1.57393313]],[[2580.7,1.41193423],[2580.8,1.88687747],[2581.0,2.02196996],[2581.1,6.12798086],[2581.2,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727010066910,[[2581.0,0.38738],[2580.5,6.4826],[2580.4,0.96866],[2580.3,5.4631],[2580.2,0.3699]],[[2581.1,3.9915],[2581.2,0.3718],[2581.3,0.38735],[2581.4,1.01093423],[2581.6,9.03536581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727010107632,[[2581.1,0.38737],[2581.0,0.4017],[2580.9,0.3944],[2580.8,1.36612],[2580.7,6.75062278]],[[2581.2,1.70953968],[2581.3,3.17546996],[2581.4,3.2078],[2581.5,2.92012086],[2581.8,4.00101929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727010182187,[[2581.2,0.38735],[2581.0,1.35435],[2580.9,1.39496676],[2580.8,5.01768441],[2580.6,5.23706265]],[[2581.3,2.41347687],[2581.4,2.38780782],[2581.5,0.38731],[2581.6,2.52534722],[2584.0,16.28369283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727010244139,[[2582.4,0.93947972],[2582.3,2.8962],[2582.1,5.1914618],[2581.9,4.102],[2581.8,2.99739265]],[[2582.5,2.91079207],[2582.6,0.38715],[2582.7,6.62592929],[2582.9,3.53830084],[2583.0,5.00669913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727010275549,[[2583.8,2.90496],[2583.4,0.96755],[2583.3,4.17538],[2583.2,5.2411],[2583.1,9.462]],[[2583.9,1.0114352],[2584.0,3.07609392],[2584.1,5.23631519],[2584.3,2.52559635],[2584.4,0.96722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727010312975,[[2583.8,0.38696],[2583.7,2.49631547],[2583.6,0.3835],[2583.4,1.98309996],[2583.3,6.46731494]],[[2583.9,0.38695],[2584.0,9.41616018],[2584.1,6.74610084],[2584.3,5.00620913],[2584.8,6.63347114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727010354102,[[2583.3,0.93837092],[2583.2,0.4004],[2583.1,12.63254996],[2582.9,2.49105494],[2582.6,4.10501692]],[[2583.4,0.96470245],[2583.5,2.92307485],[2583.8,4.00026929],[2583.9,3.53830084],[2584.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727010386216,[[2582.9,0.3871],[2582.7,12.21628116],[2582.6,4.58035],[2582.5,0.3954],[2582.4,1.98344996]],[[2583.0,0.56393161],[2583.1,2.41472817],[2583.2,6.51020062],[2583.4,0.96759],[2583.5,3.03282929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727010471967,[[2583.7,0.38698],[2583.5,11.613],[2583.3,0.3962],[2583.2,1.9817235],[2583.1,5.09312494]],[[2583.8,2.22361402],[2583.9,6.53440721],[2584.0,0.7922],[2584.2,0.96729],[2584.3,3.03282929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727010510703,[[2583.5,1.4471753],[2583.4,1.9816635],[2583.3,7.61212494],[2583.1,12.83894265],[2583.0,2.53657832]],[[2583.6,2.22262485],[2583.7,0.7409],[2583.8,2.92125811],[2583.9,0.38695],[2584.1,3.03282929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727010542932,[[2583.8,0.38696],[2583.6,2.51],[2583.5,1.41851553],[2583.4,4.73112494],[2583.1,13.20822459]],[[2583.9,4.99581274],[2584.0,0.7537],[2584.1,3.2078],[2584.2,3.03282929],[2584.4,4.50552084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727010583946,[[2582.3,0.38719],[2582.2,9.1],[2582.1,2.51],[2582.0,0.89397193],[2581.9,0.7401]],[[2582.4,1.1676],[2582.5,0.38717],[2582.7,1.01017211],[2582.8,2.48585393],[2582.9,2.02648996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727010627688,[[2582.2,15.31272955],[2582.1,1.91356024],[2582.0,3.42697193],[2581.9,12.48057051],[2581.8,3.12839364]],[[2582.3,0.19368371],[2582.4,2.53546241],[2582.6,3.2078],[2582.7,3.03282929],[2582.8,3.53830084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727010710873,[[2584.5,0.38686],[2584.4,11.611],[2584.1,4.17509],[2584.0,0.388],[2583.9,5.43628]],[[2584.6,0.3797],[2584.7,3.5755],[2584.9,0.3654],[2585.0,1.90767335],[2585.1,0.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1727010751808,[[2586.1,2.89362],[2586.0,0.3896],[2585.8,0.3862],[2585.7,4.57518]],[[2586.2,1.1656],[2586.7,3.5678],[2586.8,0.38652],[2587.1,0.96621],[2587.9,12.34214084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727010783325,[[2587.6,2.505],[2587.5,0.3864],[2587.1,1.35107],[2587.0,13.16072276],[2586.9,0.36]],[[2587.7,4.0017],[2588.0,1.35278],[2588.2,2.02632104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727010812436,[[2587.0,8.88649],[2586.8,3.2702],[2586.7,1.0967],[2586.6,2.17713034],[2586.5,5.69598858]],[[2587.1,0.3649],[2587.2,3.2078],[2587.3,1.51859043],[2587.4,0.78263],[2587.5,2.02478724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727010844372,[[2587.4,1.45483],[2587.3,0.7869],[2587.2,3.51777418],[2587.1,2.48796858],[2587.0,11.7078]],[[2587.5,1.01230424],[2587.6,1.51847172],[2587.7,2.78268724],[2587.8,3.5761],[2587.9,2.92182241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727010913118,[[2587.6,3.39086422],[2587.5,8.8983],[2587.4,1.41018202],[2587.3,5.62380858],[2587.1,3.5802]],[[2587.7,4.72691222],[2587.8,3.17578789],[2587.9,0.3697],[2588.0,2.53347948],[2588.1,0.96583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727010957163,[[2587.3,0.38644],[2587.0,2.8808],[2586.9,9.88478202],[2586.8,2.87447858],[2586.6,3.40581616]],[[2587.4,8.42933092],[2587.5,2.39591789],[2587.6,2.53347948],[2587.7,0.96598],[2588.0,4.00602537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727010986071,[[2588.6,2.88823],[2588.4,0.3767],[2588.3,0.3943],[2588.2,9.84385],[2587.7,6.13339027]],[[2588.7,3.2078],[2588.9,1.01079517],[2589.0,3.05379731],[2589.1,2.02631789],[2589.3,3.49887948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727011020503,[[2588.2,0.7754],[2588.1,2.501],[2588.0,0.7536],[2587.9,1.2006984],[2587.8,2.47656143]],[[2588.3,4.72594013],[2588.4,2.02631789],[2588.5,0.38626],[2588.6,2.91557948],[2588.8,0.7688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727011077735,[[2587.6,2.8864],[2587.3,1.71849],[2587.2,1.40080762],[2587.1,2.47682143],[2587.0,6.13339027]],[[2587.7,4.22079685],[2587.8,1.92079528],[2588.0,3.21253371],[2588.1,2.53347948],[2588.4,3.13017537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727011082739,[[2587.6,0.3864],[2587.4,3.46605],[2587.3,0.7524],[2587.2,2.36692762],[2587.1,1.51066143]],[[2587.7,4.22079685],[2587.8,1.92079528],[2588.0,2.02599371],[2588.1,2.91980948],[2589.0,5.04825553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727011168605,[[2587.6,4.35382844],[2587.5,1.37026017],[2587.4,1.50699026],[2587.3,1.33798],[2587.2,2.00932035]],[[2587.7,4.72406436],[2587.8,2.40538581],[2588.0,3.30434727],[2588.2,0.3887],[2588.4,1.05571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727011202625,[[2587.5,1.80915126],[2587.4,1.37916017],[2587.3,1.87899026],[2587.2,3.46513],[2587.1,2.97548035]],[[2587.6,2.21496392],[2587.7,3.5757],[2587.8,2.91347727],[2587.9,0.3887],[2588.1,4.36625872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727011231768,[[2585.0,0.78938],[2584.8,0.3978],[2584.7,2.8648],[2584.6,0.1935203],[2584.4,4.102]],[[2585.1,3.2078],[2585.4,0.38673],[2585.6,1.1465],[2585.8,1.97826269],[2585.9,4.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727011272294,[[2585.9,0.38665],[2585.5,1.36255],[2585.4,2.8734],[2585.3,0.96686],[2585.2,0.19133442]],[[2586.0,4.21830235],[2586.1,2.27187987],[2586.2,2.41289846],[2586.3,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727011340350,[[2585.1,0.38676],[2585.0,0.3664],[2584.9,2.74303705],[2584.8,12.50770058],[2584.7,0.96706]],[[2585.2,4.21998718],[2585.3,1.51835941],[2585.5,2.02179946],[2585.6,2.91393933],[2585.9,3.9993492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727011378580,[[2584.5,0.38685],[2584.4,2.499],[2584.3,8.5],[2584.2,1.00639083],[2584.1,1.1559]],[[2584.6,2.2811839],[2584.7,5.62417927],[2584.8,0.38682],[2584.9,2.52724933],[2585.1,0.96695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727011411896,[[2584.7,0.75173],[2584.6,2.9007],[2584.5,0.3999],[2584.4,0.96719],[2583.8,3.66198416]],[[2584.8,1.71322794],[2584.9,2.02747927],[2585.0,0.7758],[2585.1,6.12181933],[2585.4,3.0326992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727011446424,[[2584.7,0.75443],[2584.6,2.498],[2584.4,8.8971],[2584.3,1.38299083],[2584.2,6.57594058]],[[2584.8,4.72726311],[2584.9,2.02747927],[2585.0,1.16589],[2585.1,2.92314933],[2585.4,3.0326992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727011482354,[[2582.0,8.8939],[2581.9,3.8069234],[2581.8,4.102],[2581.7,2.865],[2581.6,4.67646308]],[[2582.4,0.38717],[2582.6,3.9941],[2582.7,0.394],[2582.8,3.46682],[2582.9,0.96778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727011515980,[[2582.9,0.3871],[2582.7,1.1595],[2582.6,4.17564],[2582.5,0.96788],[2582.4,1.00639083]],[[2583.0,0.7732],[2583.1,1.40635065],[2583.2,4.72720038],[2583.3,0.38705],[2583.4,2.02586717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727011608746,[[2582.6,1.41467122],[2582.5,0.7737],[2582.4,12.43109083],[2582.3,4.71450058],[2582.2,2.97693411]],[[2582.7,4.74949632],[2582.8,0.7482],[2582.9,3.59491],[2583.0,4.3875292],[2583.1,3.53814906]]]
["bitfinex-derivatives","ETHF0:USTF0",1727011665278,[[2583.1,0.38707],[2582.9,0.3737],[2582.8,0.4015],[2582.7,4.14555777],[2582.6,2.48463778]],[[2583.2,3.36148204],[2583.3,3.59485],[2583.4,2.53907601],[2583.6,0.96752],[2583.7,3.0326992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727011711412,[[2582.4,0.38717],[2582.2,0.7566],[2582.1,12.37093],[2582.0,1.01119185],[2581.9,5.69268778]],[[2582.5,3.5981],[2582.7,2.29396894],[2582.8,0.3672],[2582.9,2.02968717],[2583.0,3.50485896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727011757148,[[2582.4,0.8905188],[2582.3,1.01119185],[2582.2,2.27338778],[2582.1,2.9029],[2582.0,11.49046475]],[[2582.5,8.24949929],[2582.6,0.38715],[2582.7,0.3851],[2582.8,3.3998992],[2582.9,0.96777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727011802690,[[2581.6,1.01099156],[2581.5,1.51734232],[2581.4,0.18975427],[2581.3,5.23019475],[2581.2,2.51116764]],[[2581.9,7.46785],[2582.1,1.4115393],[2582.2,1.91905429],[2582.4,2.03194353],[2582.5,3.50822221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727011869542,[[2580.2,9.2876],[2580.1,2.502],[2580.0,0.7741],[2579.9,3.2078],[2579.8,1.97991156]],[[2580.3,3.2078],[2580.6,0.3832],[2580.8,1.39861476],[2580.9,1.52125429],[2581.0,2.03194353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727011908577,[[2580.7,0.38742],[2580.6,0.7904],[2580.5,0.3737],[2580.4,6.603],[2580.3,0.3879]],[[2580.8,3.2078],[2581.0,0.38739],[2581.3,1.73288],[2581.4,1.97953476],[2581.5,1.52125429]]]
["bitfinex-derivatives","ETHF0:USTF0",1727011945905,[[2579.8,8.5],[2579.7,2.519],[2579.6,0.38759],[2579.4,0.7933],[2579.3,4.4836]],[[2579.9,3.2078],[2580.0,0.79173],[2580.3,0.3804],[2580.4,1.98130637],[2580.5,1.8889031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727011961001,[[2580.0,0.38753],[2579.9,2.518],[2579.5,9.26649903],[2579.4,6.44808232],[2579.3,2.02239475]],[[2580.1,0.3795],[2580.2,3.2078],[2580.3,1.01259637],[2580.4,1.9010031],[2580.6,2.41939353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727011986533,[[2578.5,0.38776],[2578.3,8.5],[2578.2,4.8573],[2578.1,2.9897],[2578.0,0.96957]],[[2578.6,0.3692],[2578.7,3.2078],[2578.8,0.76902],[2578.9,1.01265742],[2579.0,1.8854031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012045369,[[2574.6,0.76154],[2574.5,3.3772],[2574.2,0.83540567],[2574.1,4.40320819],[2574.0,0.61534351]],[[2575.1,3.5801],[2575.3,1.37381],[2575.5,2.978],[2575.6,0.393],[2575.7,0.97047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012069894,[[2575.6,0.3882],[2575.4,9.873],[2575.3,2.876],[2575.2,4.4878],[2575.1,0.97066]],[[2575.8,3.2078],[2575.9,0.38815],[2576.0,1.01265742],[2576.1,1.5202031],[2576.2,0.3757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012096614,[[2573.9,0.76344],[2573.8,0.60413464],[2573.7,12.315],[2573.6,3.2078],[2573.5,1.129]],[[2574.2,3.6094],[2574.3,0.3884],[2574.6,2.4911031],[2574.7,0.3805],[2574.8,2.03194353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012127625,[[2573.1,0.38857],[2573.0,9.5],[2572.9,4.469],[2572.8,3.1551],[2572.6,4.1794]],[[2573.3,0.37],[2573.4,0.38854],[2573.6,3.5915],[2573.8,0.9712],[2573.9,1.51153835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012140735,[[2574.1,0.38841],[2573.9,9.5],[2573.8,0.3894],[2573.7,2.776],[2573.6,9.05622]],[[2574.4,3.59618],[2574.7,2.86367835],[2574.8,2.40988447],[2574.9,0.3692],[2588.3,3.84110426]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012166259,[[2574.1,0.38842],[2573.9,0.785],[2573.8,0.3767],[2573.7,4.17898],[2573.6,0.97122]],[[2574.2,3.2078],[2574.3,0.4031],[2574.4,1.90073835],[2574.5,2.40375447],[2574.7,3.87619059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012222912,[[2576.0,0.38814],[2575.5,4.10491],[2575.4,3.5785],[2575.3,1.37179],[2574.9,0.19551033]],[[2576.1,0.3659],[2576.2,3.5937],[2576.3,0.3881],[2576.5,0.3784],[2576.6,0.97015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012249628,[[2575.1,0.38831],[2575.0,16.317],[2574.8,0.3656],[2574.7,0.3824],[2574.6,1.37607]],[[2575.3,3.2078],[2575.5,0.38826],[2575.7,0.7841],[2575.8,0.97055],[2575.9,1.00840733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012284947,[[2574.8,3.06135],[2574.7,0.7714],[2574.6,0.3817],[2574.5,7.3098],[2574.4,0.97102]],[[2575.1,0.38831],[2575.2,3.9765],[2575.3,0.3789],[2575.4,1.97910733],[2575.5,2.48873053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012314277,[[2574.3,3.03542],[2574.1,4.8527],[2574.0,9.5],[2573.9,0.97122],[2573.8,4.62263615]],[[2574.4,0.3697],[2574.5,3.2078],[2574.6,1.3999976],[2574.8,1.88269641],[2582.4,41.10163221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012343007,[[2574.4,0.38842],[2574.3,9.5],[2574.2,2.669],[2574.0,3.13240615],[2573.1,3.54247653]],[[2574.5,5.6988094],[2574.6,2.40377447],[2574.7,0.3726],[2574.8,2.51923059],[2574.9,0.97088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012399735,[[2571.7,0.38882],[2571.2,4.55673],[2571.1,11.24387],[2571.0,1.01213615],[2570.8,1.51820423]],[[2571.8,3.2078],[2571.9,1.41385854],[2572.0,1.90432781],[2572.1,2.02071708],[2572.2,0.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012426051,[[2572.4,0.38872],[2572.1,1.74809],[2572.0,0.97195],[2571.9,12.6805],[2571.8,4.21993615]],[[2572.5,0.3711],[2572.6,4.21594348],[2572.7,1.51553781],[2572.8,0.75706],[2572.9,2.02071708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012451865,[[2574.4,0.38842],[2574.3,2.747],[2574.0,1.35419],[2573.9,3.9497],[2573.8,0.97126]],[[2574.5,3.2078],[2574.8,0.76676],[2574.9,0.3941],[2575.0,4.123],[2575.1,1.38714348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012480890,[[2575.4,0.38825],[2575.3,12.217],[2575.1,0.4045],[2575.0,0.3816],[2574.9,4.55063]],[[2575.5,3.2078],[2575.6,0.75744],[2575.7,0.3762],[2575.9,0.3922],[2576.0,0.97047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012507705,[[2575.9,0.38819],[2575.8,3.08519],[2575.4,4.54635],[2575.3,5.07269],[2575.2,10.2594]],[[2576.1,3.97376],[2576.2,0.394],[2576.3,1.00814348],[2576.4,1.51553781],[2576.5,1.36889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012571065,[[2574.5,3.884],[2574.4,4.03785812],[2574.3,0.97107],[2574.2,4.21993615],[2574.1,10.51213615]],[[2574.9,2.67817781],[2575.1,2.41741708],[2575.2,3.49000059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012599889,[[2573.2,1.13659],[2573.1,8.0709],[2572.8,7.3098],[2572.7,3.69065],[2572.6,1.20236875]],[[2573.3,3.2078],[2573.5,0.78836],[2573.7,0.3951],[2573.8,1.37747472],[2574.0,4.73971708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012631522,[[2574.7,0.38836],[2574.6,2.678],[2574.4,1.1549],[2574.3,7.7],[2574.1,4.17892]],[[2575.0,1.39714905],[2575.1,4.72201208],[2575.3,2.02071708],[2575.4,3.48991059],[2575.7,6.06777671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012671751,[[2575.8,2.629],[2575.7,0.3942],[2575.6,0.394],[2575.5,3.2078],[2574.8,4.11947615]],[[2576.2,0.77215],[2576.3,3.2078],[2576.5,2.37449905],[2576.6,1.51421208],[2576.9,3.66783118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012698575,[[2576.8,0.38805],[2576.6,0.3933],[2576.5,11.24825],[2576.4,0.94004836],[2576.3,0.97032]],[[2576.9,3.2078],[2577.1,1.18512],[2577.2,1.39111905],[2577.3,1.51421208],[2577.4,2.99065708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012759527,[[2575.4,0.3785],[2575.3,0.3864],[2575.2,11.12659],[2575.0,1.01213615],[2574.9,4.72600423]],[[2575.5,0.38825],[2575.6,1.51394547],[2575.7,5.22851708],[2575.8,0.97053],[2575.9,3.28003059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012783837,[[2573.2,4.102],[2573.0,3.2078],[2572.7,4.66563589],[2572.6,10.12931848],[2572.5,3.23914831]],[[2573.7,3.8856],[2573.8,9.5857],[2573.9,0.3812],[2574.0,1.008176],[2574.1,4.19226401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012817366,[[2572.8,0.76526],[2572.7,8.0773],[2572.6,0.4043],[2572.4,5.9858],[2572.3,5.07384]],[[2573.1,3.59642],[2573.3,1.1588],[2573.4,0.97143],[2573.5,1.008176],[2573.6,5.26164401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012841487,[[2571.4,0.38887],[2571.1,7.7],[2571.0,0.404],[2570.9,1.37084],[2570.8,4.562]],[[2571.5,3.2078],[2571.7,0.38883],[2571.8,0.3924],[2571.9,3.1231],[2572.1,1.34555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012863403,[[2570.4,0.3876],[2570.3,0.38903],[2569.8,4.94028],[2569.7,2.739],[2569.6,8.0886]],[[2570.6,3.2078],[2570.7,0.38898],[2570.8,0.3961],[2570.9,2.739],[2571.0,0.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012922245,[[2567.9,0.2],[2567.4,3.0889],[2567.2,7.7],[2566.7,1.55889227],[2566.4,0.49594367]],[[2568.0,3.2078],[2568.4,0.97332],[2568.5,3.1151],[2568.8,2.98630765],[2569.3,3.02452802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012946449,[[2569.4,0.38917],[2568.8,0.97315],[2568.5,0.97327],[2568.4,4.7388],[2568.3,16.15623158]],[[2569.5,3.2078],[2569.6,0.3911],[2569.7,0.395],[2569.9,3.1823],[2570.1,2.98581765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727012970068,[[2570.6,11.97938],[2570.5,0.3706],[2570.2,3.7866],[2570.1,1.35674],[2570.0,0.3956]],[[2570.7,3.2078],[2570.9,0.3693],[2571.0,0.3839],[2571.1,0.75543],[2571.4,0.97221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727013017404,[[2572.3,4.27593],[2572.1,3.202],[2572.0,0.97195],[2571.9,7.7],[2571.8,3.5818]],[[2572.4,3.2078],[2572.7,0.3792],[2572.8,1.89219909],[2572.9,0.3718],[2573.0,2.00471879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727013023394,[[2572.2,0.38875],[2572.1,0.393],[2571.9,10.509],[2571.8,0.398],[2571.7,1.37453]],[[2572.4,3.1947],[2572.5,0.38871],[2572.6,1.00572198],[2572.7,2.27373909],[2572.8,2.97639879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727013091554,[[2572.0,0.38877],[2571.9,3.114],[2571.8,0.3768],[2571.7,0.3919],[2571.6,0.97208]],[[2572.1,0.19446094],[2572.2,2.00471879],[2572.3,6.10243849],[2572.4,0.3899],[2572.5,0.3789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727013132074,[[2572.0,0.38877],[2571.8,3.0926],[2571.7,1.75418416],[2571.6,5.69867403],[2571.5,2.99718871]],[[2572.1,4.46748597],[2572.2,3.59655],[2572.4,4.17977819],[2572.5,4.48004789],[2581.2,51.45646113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727013157391,[[2572.7,0.38867],[2572.6,7.7],[2572.5,2.658],[2572.3,0.3867],[2572.2,13.2968]],[[2572.8,3.2078],[2573.0,1.15873],[2573.2,1.51249104],[2573.4,0.372],[2573.5,3.49947229]]]
["bitfinex-derivatives","ETHF0:USTF0",1727013194620,[[2572.7,1.56767],[2572.6,7.7],[2572.4,0.97178],[2572.3,3.70140316],[2572.2,5.89374602]],[[2572.8,1.00831046],[2572.9,1.70689551],[2573.0,5.22965096],[2573.1,0.77862],[2573.2,3.31467229]]]
["bitfinex-derivatives","ETHF0:USTF0",1727013247860,[[2573.1,3.00061],[2572.8,1.1325],[2572.7,1.99006316],[2572.6,9.21879403],[2572.4,5.07379]],[[2573.2,1.00882104],[2573.3,1.70775475],[2573.4,2.40895797],[2573.5,3.9822],[2573.6,2.90697229]]]
["bitfinex-derivatives","ETHF0:USTF0",1727013265563,[[2573.4,0.38857],[2573.3,2.612],[2573.2,0.3837],[2573.0,1.37026],[2572.9,2.39189316]],[[2573.5,4.21748448],[2573.6,2.30001346],[2573.7,2.02038797],[2573.8,0.3939],[2573.9,3.49932229]]]
["bitfinex-derivatives","ETHF0:USTF0",1727013335137,[[2573.2,1.1482],[2573.1,2.80182873],[2572.9,11.87939],[2572.8,5.07363],[2572.4,11.04966699]],[[2573.6,1.00946801],[2573.7,0.38854],[2573.8,5.11626488],[2573.9,3.74371136],[2574.0,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727013372267,[[2574.2,1.35957],[2574.0,5.78157633],[2573.9,9.85493174],[2573.8,3.3759],[2573.7,2.02505871]],[[2574.3,1.01049878],[2574.4,1.5157372],[2574.6,2.02285136],[2574.7,3.29437229],[2574.8,3.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727013408598,[[2573.3,8.08858],[2573.2,3.3977],[2573.1,0.56220789],[2572.9,0.97158],[2572.6,0.3887]],[[2573.6,4.21696463],[2573.7,0.3698],[2573.8,2.30171388],[2573.9,2.99411136],[2574.0,0.97122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727013448727,[[2573.3,10.69458],[2573.1,0.96437166],[2573.0,1.40370316],[2572.9,1.51879403],[2572.4,0.99455561]],[[2573.4,4.21696463],[2573.5,1.51411388],[2573.6,2.41140136],[2574.1,3.97826819],[2574.2,7.63125789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727013493578,[[2572.5,8.4828],[2572.4,2.605],[2572.3,0.93812113],[2572.1,0.97189],[2572.0,1.99033316]],[[2572.8,0.38866],[2572.9,2.17437099],[2573.0,1.5093897],[2573.1,0.97157],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727013543527,[[2572.3,8.87513],[2572.2,1.99028316],[2572.1,1.88819403],[2572.0,2.602],[2571.9,2.99702871]],[[2572.4,1.51037982],[2572.6,2.01371557],[2572.7,6.11665721],[2572.9,1.1405],[2574.4,5.54496804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727013609876,[[2572.1,0.38876],[2571.9,0.3719],[2571.8,1.41620316],[2571.7,2.49086403],[2571.4,3.50350339]],[[2572.3,5.10389378],[2572.4,2.01371557],[2572.5,0.3995],[2572.6,2.52018721],[2572.7,1.53642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727013644907,[[2573.2,0.7819],[2572.9,0.97159],[2572.8,11.10837093],[2572.7,4.17949],[2572.6,8.50250316]],[[2573.3,3.2078],[2573.4,0.3806],[2573.5,1.50736378],[2573.7,6.13671557],[2573.8,3.49147721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727013686123,[[2573.6,0.38854],[2573.5,7.1],[2573.4,2.9846],[2573.3,4.5066],[2573.2,1.53395447]],[[2573.7,0.3943],[2573.8,0.78582],[2573.9,3.581],[2574.1,1.50736378],[2574.2,0.97114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727013718855,[[2574.1,8.65840235],[2574.0,1.41968049],[2573.9,5.08401403],[2573.8,0.374],[2573.7,2.99633871]],[[2574.2,3.2078],[2574.4,1.5108262],[2574.5,2.79152557],[2574.6,0.7956],[2574.7,2.52018721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727013784995,[[2568.9,0.38925],[2568.8,2.634],[2568.7,7.1],[2568.6,0.3801],[2568.5,0.4013]],[[2569.0,3.2078],[2569.7,1.00196373],[2569.8,2.47572559],[2569.9,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727013814729,[[2569.5,0.38915],[2569.4,7.84],[2569.3,2.669],[2569.2,3.2078],[2569.1,0.387]],[[2569.7,0.38913],[2569.8,3.2078],[2570.0,1.70984],[2570.2,0.97267],[2570.8,4.36880746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727013842653,[[2569.1,0.069],[2568.6,0.38929],[2568.5,3.2078],[2568.3,7.8798],[2568.2,0.3814]],[[2569.2,16.06481646],[2569.3,3.8750695],[2569.5,3.0511],[2569.6,3.00707819],[2569.7,0.97286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727013864664,[[2565.6,3.6],[2565.5,2.925],[2565.4,12.84977277],[2565.3,0.3888],[2565.2,0.38981]],[[2565.9,3.2078],[2566.6,0.272],[2566.8,0.7161],[2566.9,1.75657187],[2567.1,2.93168886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727013885480,[[2565.1,5.03873501],[2565.0,2.928],[2564.9,3.2078],[2564.8,0.4016],[2564.7,9.02123501]],[[2565.9,3.6124],[2566.1,0.38968],[2566.3,0.763],[2566.7,0.97398],[2566.9,0.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727013942531,[[2566.3,0.39980601],[2565.9,3.2078],[2565.8,7.60227],[2565.7,5.07631],[2565.5,0.403]],[[2566.4,3.2078],[2566.7,1.77096187],[2566.8,1.8662578],[2566.9,0.3867],[2567.0,2.00383536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727013973551,[[2565.6,0.38974],[2565.5,2.905],[2565.4,3.2078],[2565.3,0.6886],[2565.2,0.3738]],[[2565.8,0.39],[2566.0,0.7663],[2566.1,4.21202421],[2566.2,1.50633631],[2566.3,2.98443704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014001076,[[2565.8,0.38972],[2565.6,2.85],[2565.4,0.3136],[2565.3,9.02456],[2565.2,1.01075942]],[[2565.9,1.39195618],[2566.0,1.89326927],[2566.2,3.74976704],[2566.3,5.7206713],[2566.9,4.20791222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014023186,[[2565.5,3.6],[2565.4,6.44158],[2565.1,4.5026],[2565.0,1.72475942],[2564.9,1.52640146]],[[2565.6,1.00476707],[2565.7,1.5071506],[2565.8,0.76193],[2565.9,5.60859704],[2566.0,2.8863713]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014053909,[[2564.2,0.38995],[2564.0,0.3704],[2563.9,2.4],[2563.8,5.9858],[2563.7,1.34127]],[[2564.5,3.59772],[2564.8,4.12591],[2564.9,5.12776707],[2565.0,2.4817606],[2565.1,2.01029704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014102842,[[2565.8,0.38972],[2565.4,5.7117],[2565.2,5.0765],[2565.1,0.97453]],[[2566.1,0.38968],[2566.4,0.3848],[2566.5,5.09706],[2566.7,0.3767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014134064,[[2564.8,0.38987],[2564.7,2.874],[2564.5,3.9779],[2564.3,1.01075942],[2564.2,3.22640146]],[[2565.1,4.71266485],[2565.2,2.00648647],[2565.4,3.68979809],[2565.7,3.38972971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014158682,[[2566.6,28.36002104],[2566.4,0.97406],[2566.2,5.19936255],[2566.0,11.27413383]],[[2566.7,2.7558],[2567.8,0.4021],[2568.1,1.34404],[2568.2,1.1781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014187093,[[2568.3,3.2078],[2568.2,0.38935],[2568.0,3.613],[2567.9,4.102],[2567.5,1.16806144]],[[2568.4,2.48895419],[2568.8,17.1],[2568.9,0.38926],[2569.2,0.39],[2569.4,4.18075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014236522,[[2570.3,3.2078],[2570.1,3.304],[2569.9,4.102],[2569.6,0.97283],[2569.5,6.794]],[[2570.5,0.38901],[2570.8,0.3792],[2570.9,0.9724],[2571.0,0.97236],[2571.1,0.7757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014238229,[[2570.6,3.59678],[2570.1,3.304],[2570.0,0.97268],[2569.9,4.102],[2569.3,1.52940489]],[[2570.8,0.3792],[2571.0,0.38894],[2571.1,0.7757],[2571.3,5.09522],[2571.5,4.27616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014291666,[[2574.3,3.2078],[2574.0,0.4013],[2573.9,0.38849],[2573.7,3.334],[2573.6,0.373]],[[2574.4,0.38842],[2574.7,1.96993313],[2574.8,1.4932083],[2574.9,4.822],[2575.0,6.93885848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014319876,[[2574.9,3.2078],[2574.5,0.38839],[2574.1,5.1162288],[2573.9,2.49736383],[2573.8,2.03484511]],[[2575.1,0.699],[2575.2,0.7658],[2575.4,4.123],[2575.5,2.76551848],[2576.4,1.94061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014346209,[[2574.3,3.2078],[2574.2,3.117],[2573.9,4.86008],[2573.7,0.0408],[2573.5,0.97136]],[[2574.6,0.38839],[2574.8,0.7763],[2574.9,1.66987],[2575.1,6.54302848],[2576.0,14.80770403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014373537,[[2574.2,3.2078],[2574.1,3.024],[2574.0,0.38847],[2573.9,1.4036288],[2573.3,0.97146]],[[2574.5,1.99331848],[2574.6,2.49116082],[2574.7,1.17538],[2574.9,1.0869],[2575.0,3.98056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014432256,[[2573.8,3.81512651],[2573.6,0.38853],[2573.5,0.60736177],[2573.4,2.902],[2573.2,1.37948]],[[2573.9,0.4342],[2574.1,0.4156],[2574.3,1.0789],[2574.4,0.38843],[2574.5,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014466877,[[2573.9,4.22580982],[2573.8,4.31632773],[2573.7,0.83611],[2573.6,2.89877031],[2573.1,4.82670215]],[[2574.2,1.01085855],[2574.3,2.66657487],[2574.5,2.44613318],[2574.6,3.34385248],[2574.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014498195,[[2574.2,3.2078],[2574.0,1.48442208],[2573.9,4.31632773],[2573.8,2.42627031],[2572.4,10.03491074]],[[2574.3,1.6067],[2574.4,2.02183318],[2574.5,2.52995248],[2574.6,0.4542],[2574.7,0.38838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014530618,[[2574.1,25.02084793],[2574.0,6.11404528],[2573.7,1.04823572],[2573.4,9.12323438]],[[2574.2,0.699],[2574.6,1.51929392],[2574.7,2.476073],[2574.8,2.94554125],[2574.9,0.38835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014566462,[[2574.0,2.723],[2573.9,3.6583],[2573.8,1.83940659],[2573.7,6.06828026],[2573.5,8.83104528]],[[2574.1,1.3092],[2574.3,1.51954003],[2574.4,2.025473],[2574.6,6.08744125],[2574.7,0.38838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014595084,[[2573.9,6.3803],[2573.8,1.40642921],[2573.7,2.13864719],[2573.6,0.4412],[2573.5,2.03704528]],[[2574.2,0.3478],[2574.3,1.93908496],[2574.4,6.053573],[2574.6,2.53184125],[2587.8,52.52743167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014660544,[[2575.3,2.72],[2575.2,4.1275],[2575.1,0.3883],[2575.0,0.4623],[2574.9,1.01814059]],[[2575.6,0.4631],[2575.7,1.46840289],[2575.8,2.35399447],[2576.0,5.23563388],[2578.9,19.38721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014668042,[[2575.6,0.9303],[2575.5,3.59604],[2575.4,3.1725],[2575.1,1.01814059],[2575.0,2.49808026]],[[2575.9,1.90010289],[2576.0,1.52128447],[2576.1,2.45833388],[2576.2,0.38815],[2576.3,2.53456733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014716588,[[2571.2,3.2078],[2571.1,0.9447],[2570.8,0.4746],[2570.7,2.719],[2570.6,1.16847947]],[[2571.8,3.6379],[2571.9,0.449],[2572.1,0.4692],[2572.2,4.123],[2572.3,3.69087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014747402,[[2572.1,1.33686],[2572.0,3.2078],[2571.9,0.4183],[2571.8,2.716],[2571.6,1.99022059]],[[2572.3,2.02783388],[2572.4,2.53456733],[2572.5,0.4572],[2572.6,0.85349],[2572.7,6.7088095]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014780021,[[2572.8,0.38866],[2572.5,3.2078],[2572.4,0.4747],[2572.3,1.39281],[2572.2,5.14410059]],[[2572.9,1.4122],[2573.2,5.23563388],[2573.3,2.92315733],[2573.5,7.8074],[2573.7,6.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014849650,[[2571.5,0.82175],[2571.4,3.6664],[2571.3,4.1972414],[2571.2,5.62928026],[2570.6,4.08186691]],[[2571.7,1.52466311],[2571.9,2.42344689],[2572.0,2.53456733],[2572.1,4.1014],[2572.2,0.9719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014880576,[[2572.2,0.38875],[2572.1,3.40359168],[2572.0,4.69405903],[2571.9,0.2873],[2571.8,2.49915194]],[[2572.3,0.3672],[2572.4,0.3667],[2572.5,0.3702],[2572.6,1.0170782],[2573.5,3.70883648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014930718,[[2570.3,0.38904],[2570.0,0.3718],[2569.9,3.0695],[2569.8,4.55946],[2569.0,3.15631904]],[[2570.4,0.3758],[2570.5,3.97291],[2570.6,0.387],[2570.8,0.97243],[2571.0,0.97236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014944833,[[2569.8,0.38911],[2569.4,2.701],[2569.3,1.74445],[2569.2,1.01813903],[2569.1,10.21030194]],[[2570.0,4.3509],[2570.1,1.50635553],[2570.2,0.38906],[2570.3,2.02748356],[2570.4,7.64085534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727014973848,[[2569.0,0.38923],[2568.9,1.01813903],[2568.8,6.37715194],[2568.7,2.699],[2568.6,2.40459695]],[[2569.2,0.3718],[2569.3,0.38919],[2569.4,2.26751778],[2569.5,6.20820356],[2569.7,2.54526534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727015053699,[[2568.2,1.1434],[2567.9,4.102],[2567.7,5.70852194],[2567.5,8.13063],[2567.4,2.96861082]],[[2568.5,0.38932],[2568.6,0.3894],[2568.7,0.3773],[2568.8,4.62575566],[2568.9,1.52304772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727015083219,[[2567.7,0.38943],[2567.5,0.7662],[2567.4,0.3959],[2567.3,4.18151],[2567.1,2.50093194]],[[2567.8,3.2078],[2567.9,0.3991],[2568.0,2.20884566],[2568.1,1.52304772],[2568.3,8.85067914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727015119054,[[2568.1,0.38937],[2567.9,0.3961],[2567.8,0.3914],[2567.7,4.18135],[2567.6,2.70662254]],[[2568.2,2.67742959],[2568.3,5.63118421],[2568.5,2.54255526],[2568.9,7.68257737],[2569.0,0.97309]]]
["bitfinex-derivatives","ETHF0:USTF0",1727015157587,[[2567.4,0.38947],[2567.1,0.4054],[2567.0,5.59456254],[2566.9,6.14296339],[2566.8,4.18169]],[[2567.5,0.3906],[2567.6,3.2078],[2567.7,1.15893],[2567.8,1.52364495],[2567.9,2.03404421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727015188618,[[2566.9,0.38954],[2566.8,1.42242766],[2566.7,4.60262254],[2566.6,0.97399],[2566.5,5.24876339]],[[2567.1,0.4045],[2567.2,3.99851],[2567.5,1.52364495],[2567.6,3.00768421],[2567.7,0.9736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727015254356,[[2564.6,0.3899],[2564.4,0.4015],[2564.3,0.3688],[2564.2,2.694],[2564.0,8.67445]],[[2564.7,3.2078],[2564.9,0.3832],[2565.0,0.38985],[2565.1,0.7657],[2565.2,0.97454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727015282900,[[2563.8,0.39001],[2563.7,0.3985],[2563.6,0.3897],[2563.5,0.4022],[2563.4,0.3938]],[[2564.0,1.1414],[2564.1,3.59778],[2564.2,4.123],[2564.4,5.17605796],[2564.6,7.01826331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727015309524,[[2564.8,0.3803],[2564.6,6.794],[2564.5,3.577],[2563.9,0.60940507],[2563.1,8.09595471]],[[2565.1,3.2078],[2565.2,0.77141],[2565.6,1.74271],[2565.8,0.97433],[2566.2,8.88159728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727015343535,[[2565.2,0.3898],[2565.1,0.3854],[2565.0,3.70394744],[2564.9,0.759],[2564.8,4.72722116]],[[2565.5,1.19007],[2565.6,3.5738],[2565.7,1.50719796],[2565.8,2.00959728],[2565.9,0.97429]]]
["bitfinex-derivatives","ETHF0:USTF0",1727015374855,[[2564.8,1.40280744],[2564.7,1.51942116],[2564.6,8.69889488],[2564.5,4.102],[2564.4,3.89887861]],[[2565.1,0.38982],[2565.2,2.65039796],[2565.4,5.21739728],[2565.5,3.4864466],[2565.6,0.97438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727015406484,[[2563.6,0.781],[2563.5,0.3784],[2563.3,6.791],[2563.2,1.01294744],[2563.1,8.31342116]],[[2563.9,0.39001],[2564.0,0.7403],[2564.1,3.2078],[2564.3,0.97488],[2564.5,2.87012796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727015465236,[[2562.0,0.76599],[2561.8,0.3769],[2561.7,0.3715],[2561.5,7.76693],[2561.3,4.57349]],[[2562.2,3.2078],[2562.3,1.16216],[2562.6,0.97554],[2562.7,1.36301],[2562.8,2.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727015488055,[[2557.6,14.80547879],[2557.4,8.41450879],[2557.1,8.41450879],[2557.0,4.18542],[2556.9,11.12124808]],[[2557.7,3.2078],[2558.2,1.00586947],[2558.4,1.5088042],[2558.6,2.40255894],[2558.9,2.51599017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727015508760,[[2560.6,7.2306387],[2560.5,0.16895155],[2560.3,0.3791],[2560.2,9.2078],[2559.9,4.2391]],[[2560.7,0.39049],[2560.9,3.2078],[2561.1,0.9761],[2561.3,1.36292],[2561.5,3.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727015528993,[[2562.6,0.3807],[2562.5,3.2078],[2562.4,0.39023],[2562.2,3.686],[2562.0,0.3937]],[[2563.3,3.2078],[2563.4,0.97522],[2563.5,0.7653],[2563.6,0.97515],[2563.7,3.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1727015553802,[[2562.2,12.3311587],[2561.7,0.7671],[2561.5,3.531],[2561.3,3.2078],[2560.2,14.0524]],[[2562.3,4.59800875],[2562.4,1.49993812],[2562.5,0.97559],[2562.6,1.9999175],[2562.7,3.47539687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727015605154,[[2566.2,8.81821],[2566.0,0.3949],[2565.9,3.8325],[2565.8,0.3781],[2565.7,4.102]],[[2566.3,0.38964],[2566.7,0.97397],[2566.9,0.97388],[2567.0,3.574],[2567.1,0.3911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727015630370,[[2564.5,9.90401],[2564.4,0.3783],[2564.3,3.2078],[2564.1,0.6713],[2563.9,7.769]],[[2564.9,1.52066366],[2565.1,1.9999175],[2565.2,0.97455],[2565.3,2.49989687],[2565.4,0.97446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727015658189,[[2563.3,8.81821],[2563.2,0.671],[2563.0,0.6728],[2562.8,3.48617],[2562.7,4.102]],[[2563.4,0.39008],[2563.8,1.66079],[2563.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727015688596,[[2562.1,8.81821],[2562.0,0.7177],[2561.9,3.3953],[2561.8,0.7283],[2561.7,0.92797453]],[[2562.3,0.39026],[2562.6,0.97555],[2562.7,1.72301],[2562.8,1.01029611],[2562.9,5.46131094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727015717427,[[2564.8,5.61041],[2564.6,3.2078],[2564.5,3.6861],[2564.4,1.17582],[2564.3,0.7642]],[[2565.0,1.94575],[2565.2,1.74489611],[2565.3,2.49063094],[2579.2,3.84310238],[2579.3,9.59065632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727015786067,[[2567.3,3.2078],[2567.0,2.994],[2566.9,0.38955],[2566.8,0.7363],[2566.7,5.11480395]],[[2567.4,4.57713155],[2567.5,2.01169194],[2567.6,3.63660848],[2567.9,3.9938751],[2568.1,4.64252584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727015810577,[[2566.8,3.2078],[2566.6,0.7106],[2566.5,3.2706],[2565.8,0.19310366],[2565.5,4.102]],[[2567.1,1.62],[2567.2,1.10091],[2567.4,0.742],[2567.6,2.19996991],[2567.7,4.18142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727015832789,[[2566.8,3.2078],[2566.6,2.846],[2566.5,1.8157],[2566.3,0.7086],[2566.2,4.102]],[[2567.1,1.62],[2567.2,1.10091],[2567.4,2.93816991],[2567.5,3.00190342],[2567.6,2.53868692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727015885526,[[2566.3,3.2078],[2566.2,3.15866],[2566.1,1.02125036],[2566.0,11.26120593],[2565.9,4.30120791]],[[2566.4,1.0160233],[2566.5,1.52403495],[2566.6,2.02821342],[2566.7,1.5874],[2566.8,2.92826692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727015913847,[[2564.0,3.2078],[2563.8,0.39001],[2563.6,2.96444117],[2563.4,3.28751],[2563.3,4.102]],[[2564.5,1.15572],[2564.7,3.2078],[2564.8,4.51081],[2564.9,0.774],[2565.1,0.97458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727015991912,[[2564.5,3.2078],[2564.4,0.38993],[2564.3,3.77609907],[2564.2,0.8362],[2564.1,5.91365036]],[[2564.8,0.7707],[2564.9,1.40440534],[2565.0,5.51489476],[2565.1,2.85091342],[2565.2,0.97455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727016016619,[[2563.5,0.39006],[2563.4,0.97674182],[2563.3,3.5411],[2563.2,3.2078],[2563.0,0.8281]],[[2563.9,4.8763],[2564.0,1.1914],[2564.2,1.01421607],[2564.3,5.64499476],[2564.4,0.97486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727016042429,[[2561.3,0.3904],[2561.1,0.7812],[2561.0,7.4977],[2560.9,0.1945684],[2560.4,0.97634]],[[2561.7,0.8217],[2561.9,3.2078],[2562.0,0.3903],[2562.2,1.5559],[2562.3,0.97565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727016057547,[[2561.6,0.8149],[2561.5,0.8004],[2561.4,0.782],[2561.2,0.97602],[2561.1,2.763]],[[2562.0,3.2078],[2562.2,0.8093],[2562.3,0.7673],[2562.5,1.01421607],[2562.6,3.31354476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727016098490,[[2563.6,0.39005],[2563.4,8.14538477],[2563.2,0.764],[2563.1,0.97531],[2563.0,3.2078]],[[2563.7,4.10384382],[2563.8,4.35743],[2563.9,0.7802],[2564.1,0.97496],[2564.2,1.01421607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727016155527,[[2557.8,0.39093],[2557.7,2.798],[2557.6,5.3314],[2557.2,4.87797],[2557.0,0.97764]],[[2558.8,1.6634],[2558.9,5.09993],[2559.0,2.798],[2559.2,0.6918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727016176043,[[2558.5,0.39082],[2558.1,0.6689],[2558.0,6.37154056],[2557.9,8.28707],[2557.8,10.5963112]],[[2558.7,3.2078],[2558.8,1.09059],[2559.1,0.97686],[2559.3,2.821],[2559.4,0.97678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727016199748,[[2561.1,3.2078],[2560.9,5.09974257],[2560.5,3.463],[2560.4,0.97633],[2560.2,0.97641]],[[2561.7,3.2078],[2562.0,0.6907],[2562.1,0.97573]]]
["bitfinex-derivatives","ETHF0:USTF0",1727016228376,[[2562.0,0.39028],[2561.9,3.2078],[2561.7,8.24460715],[2561.6,6.38583917],[2561.5,0.19278689]],[[2562.3,1.1154],[2563.0,0.97537],[2563.1,0.145091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727016256911,[[2561.8,0.39033],[2561.7,5.17056344],[2561.5,4.22707504],[2561.4,1.71905292],[2559.6,5.06972949]],[[2562.2,0.97567],[2562.4,3.2078],[2562.5,3.25069],[2562.8,2.00046389],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727016297025,[[2562.5,1.41299666],[2562.3,5.87834368],[2562.1,3.13835824],[2562.0,1.0834],[2561.6,0.60882384]],[[2562.9,4.20976389],[2563.1,6.67508105],[2563.3,4.0306],[2563.4,0.97523],[2564.2,8.44779203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727016356654,[[2563.8,3.59782],[2563.7,1.02222493],[2563.6,2.91594368],[2563.5,5.3793],[2563.4,3.36925824]],[[2564.1,0.38998],[2564.2,2.6827],[2564.3,0.97489],[2564.5,1.3328],[2564.6,4.18258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727016388070,[[2564.9,1.02293082],[2564.8,3.47055009],[2564.7,4.5457],[2564.5,3.33645824],[2564.4,2.23951]],[[2565.1,2.6818],[2565.3,2.39026389],[2565.5,5.69973105],[2565.7,3.75836],[2565.9,0.97429]]]
["bitfinex-derivatives","ETHF0:USTF0",1727016415100,[[2565.5,5.9878],[2565.4,1.3443],[2565.3,3.12048],[2565.1,1.02141199],[2564.9,1.53439624]],[[2565.8,1.3826],[2565.9,1.2815],[2566.0,4.18206],[2566.1,1.2862],[2566.6,4.78046389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727016440716,[[2565.4,0.38978],[2565.3,3.2078],[2565.2,1.02141199],[2565.1,7.18551827],[2565.0,1.3355]],[[2565.6,2.99776],[2565.9,2.35939],[2566.2,3.75118],[2567.0,3.0464243],[2567.2,3.55416168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727016471029,[[2565.7,0.38973],[2565.6,3.66031199],[2565.5,4.30939624],[2565.4,4.4666],[2565.3,0.97449]],[[2565.9,0.3897],[2566.0,2.6007],[2566.3,4.18195],[2566.4,1.3044],[2566.5,2.00046389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727016509766,[[2566.0,2.34796731],[2565.9,6.05069624],[2565.8,5.23705824],[2565.7,2.7089],[2565.5,4.102]],[[2566.1,0.38967],[2566.3,2.5335],[2566.4,2.97455389],[2566.5,1.2862],[2566.6,5.69973105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727016567412,[[2565.8,2.30068716],[2565.7,2.9135954],[2565.6,4.0933],[2565.5,5.23705824],[2565.4,2.53200989]],[[2565.9,0.3897],[2566.0,1.3669],[2566.1,1.3468],[2566.2,3.42198642],[2566.3,3.46608105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727016603250,[[2564.9,3.2078],[2564.8,1.3648],[2564.7,1.5325954],[2564.6,2.766],[2564.5,2.02925824]],[[2565.0,0.38984],[2565.3,1.3316],[2565.4,2.31908],[2565.6,3.31793711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727016637578,[[2564.9,3.59764],[2564.8,6.95680231],[2564.4,0.97481],[2564.3,1.5325954],[2564.2,7.10613824]],[[2565.3,1.2563],[2565.4,0.38979],[2565.5,2.7107],[2565.7,4.18214],[2566.8,4.53679203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727016672781,[[2565.3,2.6435],[2565.2,1.3068],[2565.1,2.758],[2565.0,3.2078],[2564.8,6.6092454]],[[2565.6,1.2963],[2565.8,2.5734],[2565.9,3.2078],[2566.0,3.01649711],[2566.2,2.55279638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727016736933,[[2565.2,6.51765766],[2565.1,1.53393358],[2565.0,4.92333],[2564.9,2.02925824],[2564.8,6.63400989]],[[2565.4,1.3702],[2565.5,0.38978],[2565.7,2.6004],[2565.8,0.97433],[2565.9,2.04286478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727016777157,[[2565.2,3.32999522],[2565.1,1.53393358],[2565.0,7.85325824],[2564.9,1.3333],[2564.8,2.53200989]],[[2565.3,1.255],[2565.5,1.3029],[2565.6,1.74016],[2565.7,2.04286478],[2565.9,3.52708638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727016815990,[[2565.5,1.3366],[2565.4,2.69645517],[2565.3,4.74173358],[2565.2,6.04445824],[2565.0,3.50658989]],[[2565.6,1.3504],[2565.7,5.04420478],[2565.9,2.55279638],[2566.4,3.86683507],[2567.2,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727016854525,[[2565.5,5.55909316],[2565.4,1.53393358],[2565.3,0.38979],[2565.2,2.02925824],[2565.1,5.73980989]],[[2565.6,2.04636507],[2565.7,4.22127536],[2565.8,2.5977],[2565.9,0.97429],[2566.0,6.2542243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727016904771,[[2565.1,1.0226773],[2565.0,1.3318],[2564.9,4.56268358],[2564.8,5.23705824],[2564.7,2.733]],[[2565.2,2.96071],[2565.4,3.33445029],[2565.5,6.74076536],[2565.8,4.0207543],[2566.0,3.70207489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727016986238,[[2562.6,1.02235889],[2562.5,11.06973358],[2562.4,2.02925824],[2562.2,3.09138616],[2562.1,7.76971]],[[2563.1,3.00294],[2563.4,3.2078],[2563.5,0.97521],[2563.6,2.02916888],[2563.7,3.8484611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727017023575,[[2564.1,1.2156],[2564.0,4.45018],[2563.9,1.2529],[2563.8,3.2078],[2563.7,4.72435889]],[[2564.3,0.38995],[2564.5,1.2789],[2564.6,1.2997],[2564.7,5.44684],[2565.0,0.97462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727017059009,[[2563.3,0.3901],[2563.0,3.2078],[2562.8,4.0268],[2562.7,0.97547],[2562.5,8.25727889]],[[2563.4,1.282],[2563.6,0.39007],[2563.8,3.2078],[2563.9,3.68903],[2564.1,0.97496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727017088937,[[2563.4,0.39007],[2563.3,3.8686],[2563.2,4.23015889],[2563.0,4.24793358],[2562.7,0.97545]],[[2563.6,0.39005],[2563.8,1.2548],[2563.9,2.6267],[2564.0,4.18281],[2564.3,0.97491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727017127667,[[2563.6,1.41249367],[2563.5,1.53393358],[2563.4,4.5173],[2563.3,4.73725824],[2563.2,3.82610989]],[[2563.7,1.2209],[2563.8,2.77739448],[2563.9,3.74507888],[2564.2,3.2078],[2564.5,4.52897168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727017209290,[[2564.8,8.40694777],[2564.7,3.24937037],[2564.5,2.55196296],[2564.4,4.224],[2564.3,1.16507586]],[[2565.1,2.4903],[2565.2,0.38982],[2565.4,3.49973861],[2565.7,4.00480472],[2565.8,3.09567868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727017245817,[[2565.3,1.02181636],[2565.2,4.73897777],[2565.1,4.60482],[2565.0,3.35027037],[2564.9,3.77376296]],[[2565.4,0.38978],[2565.5,1.2693],[2565.6,2.571],[2565.7,1.4],[2565.8,0.97432]]]
["bitfinex-derivatives","ETHF0:USTF0",1727017279244,[[2564.9,1.2679],[2564.8,4.6078],[2564.7,0.38988],[2564.5,2.22741636],[2564.4,1.53117777]],[[2565.5,0.97443],[2578.8,4.81778434],[2579.1,4.81778434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727017321867,[[2565.9,4.6078],[2565.6,4.0907],[2565.5,2.7523],[2565.4,1.41159636],[2565.3,5.59617777]],[[2566.0,0.38969],[2566.1,1.3913],[2566.2,3.70167],[2566.5,0.97404],[2566.6,4.6078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727017348085,[[2567.5,1.4],[2567.4,3.2078],[2567.2,2.4639],[2567.1,0.38951],[2567.0,2.706]],[[2567.6,1.3748],[2567.7,2.8518],[2567.9,0.38941],[2568.1,4.32419534],[2568.2,4.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727017380917,[[2568.6,4.6078],[2568.2,3.7334],[2568.1,5.131],[2568.0,1.75108],[2567.8,0.363]],[[2568.8,0.38927],[2568.9,4.0194],[2569.1,0.97307],[2569.2,0.97304],[2569.3,7.3098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727017454985,[[2568.9,1.6978],[2568.7,1.0122],[2568.6,6.92620616],[2568.4,2.64282871],[2568.3,2.42196951]],[[2569.0,3.61383],[2569.3,0.97301],[2569.4,0.97295],[2569.5,3.2078],[2569.6,3.03137195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727017483692,[[2569.4,1.6976],[2569.3,6.92320616],[2569.2,1.52422871],[2569.1,1.40282],[2569.0,4.13253951]],[[2569.6,3.1954],[2569.7,0.38913],[2569.9,0.97277],[2570.1,3.2078],[2570.3,1.12048226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727017513515,[[2570.2,1.4],[2570.1,3.2078],[2569.8,2.98480616],[2569.7,2.53932871],[2569.1,4.38500927]],[[2570.3,2.42084],[2570.5,2.03174],[2570.8,3.2078],[2571.1,2.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727017547055,[[2568.9,3.04],[2568.7,1.0044],[2568.6,6.9187],[2568.5,1.61256607],[2568.4,1.02140616]],[[2569.0,1.9484],[2569.1,0.38922],[2569.4,1.0203],[2569.5,0.97292],[2569.6,5.8978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727017594791,[[2569.3,1.4],[2569.1,4.22920616],[2569.0,6.20412871],[2568.9,3.43248951],[2568.4,3.8477195]],[[2569.4,1.017],[2569.6,2.38755],[2569.8,4.1806],[2569.9,1.4],[2582.6,3.8786424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727017658725,[[2568.5,0.8684],[2568.1,1.4],[2568.0,3.702],[2567.9,0.8683],[2567.8,1.18101]],[[2568.6,6.24499],[2568.7,5.58102],[2568.8,3.7089],[2568.9,0.14783984],[2569.0,0.97309]]]
["bitfinex-derivatives","ETHF0:USTF0",1727017722584,[[2568.8,5.2928],[2568.7,0.9075],[2568.6,5.16899],[2568.5,4.20381198],[2568.4,5.73463951]],[[2568.9,0.9511],[2569.0,0.9113],[2569.1,0.9198],[2569.2,0.38921],[2569.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727017767311,[[2568.3,1.4],[2568.2,0.972],[2568.1,1.38126],[2568.0,3.2078],[2567.9,1.92339084]],[[2568.4,1.7458],[2568.5,4.1982],[2568.7,0.38929],[2568.9,2.37315],[2572.9,7.05723205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727017811958,[[2567.4,2.3519],[2567.3,0.38949],[2567.1,6.10789084],[2567.0,4.19781198],[2566.9,2.03263951]],[[2567.7,3.2078],[2567.8,3.0008],[2568.0,1.4],[2568.1,0.97346],[2568.2,2.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727017843485,[[2565.5,6.10720205],[2565.4,0.38977],[2565.2,4.1829],[2565.1,1.8994],[2565.0,1.21544106]],[[2565.6,2.40285747],[2565.7,0.38974],[2566.0,5.04125],[2566.2,4.18198],[2566.4,0.1460098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727017932961,[[2565.0,1.02046501],[2564.9,1.91734643],[2564.8,1.4],[2564.7,2.99166191],[2564.6,6.71902739]],[[2565.1,1.33162],[2565.3,1.8942],[2565.4,1.4],[2565.5,4.18225],[2566.0,0.14251034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727017945083,[[2564.8,2.39274437],[2564.7,1.91737643],[2564.6,7.56326191],[2564.5,0.9624],[2564.4,8.90982739]],[[2564.9,1.35505],[2565.1,0.9418],[2565.2,3.36586],[2565.7,3.05081341],[2565.9,3.55928231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727018008613,[[2564.8,0.38987],[2564.6,4.6078],[2564.4,4.61081],[2564.3,1.02138573],[2564.2,6.20439643]],[[2564.9,0.5228],[2565.0,0.4905],[2565.1,0.9156],[2565.2,1.4],[2565.3,4.18231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727018048635,[[2567.0,3.04],[2566.9,5.8598],[2566.5,4.1118],[2566.2,0.363],[2566.1,10.80817]],[[2567.1,0.38952],[2567.5,1.48849],[2567.6,1.97396],[2567.7,3.2078],[2567.9,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1727018091464,[[2568.1,3.03937],[2568.0,3.04],[2567.9,1.02138573],[2567.8,3.5279],[2567.7,1.52749643]],[[2568.3,0.88985],[2568.4,0.9265],[2568.5,3.2078],[2568.6,0.97327],[2569.2,2.7974195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727018175733,[[2571.4,3.04],[2571.3,2.643],[2571.2,0.3889],[2571.1,3.2078],[2570.9,0.3986]],[[2571.5,0.38885],[2571.8,1.35043],[2571.9,3.9456],[2572.0,0.97196],[2572.2,0.14265621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727018209356,[[2571.3,0.38888],[2571.2,2.641],[2571.1,2.89638573],[2571.0,5.10699643],[2570.9,2.03666191]],[[2571.8,0.3894],[2571.9,4.17979],[2572.0,0.7408],[2572.1,0.97192],[2572.6,7.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727018241791,[[2572.3,1.78873],[2572.2,0.404],[2572.1,6.90218573],[2572.0,3.06128719],[2571.9,0.4053]],[[2572.4,0.3682],[2572.6,0.38869],[2572.7,3.9667],[2573.0,0.97158],[2573.2,4.02232341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727018290816,[[2572.3,1.4],[2571.9,3.6009],[2571.8,4.12238573],[2571.7,3.77829643],[2571.1,3.47499287]],[[2572.4,5.24772],[2572.5,0.3675],[2572.6,4.56955],[2572.8,0.396],[2572.9,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727018320537,[[2571.8,1.4],[2571.3,3.4395],[2571.2,4.60896053],[2571.1,4.3685108],[2571.0,2.39132107]],[[2571.9,0.3925],[2572.0,0.75589],[2572.1,3.2078],[2572.2,0.3839],[2572.3,0.97185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727018407289,[[2571.7,1.78882],[2571.5,1.01416053],[2571.3,2.2937408],[2571.2,8.59154353],[2571.1,0.97226]],[[2571.9,0.3804],[2572.0,0.38879],[2572.2,0.97189],[2572.3,1.4],[2572.4,4.17963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727018439420,[[2573.4,1.4],[2573.1,0.38861],[2573.0,0.7524],[2572.9,3.1169],[2572.8,4.22196053]],[[2573.5,0.75776],[2573.6,0.3803],[2573.7,0.3729],[2573.8,3.2078],[2573.9,2.37124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727018474243,[[2574.2,1.78845],[2574.0,0.4049],[2573.9,3.5757],[2573.7,5.06255053],[2573.3,2.7304188]],[[2574.3,0.3693],[2574.4,1.15843],[2574.6,0.971],[2574.8,3.2078],[2574.9,2.37086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727018506462,[[2574.7,0.4004],[2574.6,3.03938],[2574.5,0.3805],[2574.4,4.22196053],[2574.3,1.9002408]],[[2574.8,0.38836],[2574.9,0.7594],[2575.2,4.17858],[2575.3,1.34661],[2575.8,6.21396919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727018542180,[[2572.7,3.81296],[2572.6,3.2078],[2572.5,0.3665],[2572.4,0.3766],[2572.3,3.017]],[[2572.9,0.38865],[2573.0,0.7688],[2573.2,3.5907],[2573.6,7.01838],[2574.7,3.05397359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727018626238,[[2573.8,0.3743],[2573.7,4.43267053],[2573.6,3.589],[2573.5,1.8940408],[2573.4,4.91683687]],[[2573.9,0.77269],[2574.0,0.7873],[2574.2,3.2078],[2574.3,0.97111],[2574.5,0.97101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727018673469,[[2574.2,1.4],[2574.1,0.3936],[2574.0,1.40263053],[2573.9,7.3910408],[2573.8,0.8002]],[[2574.3,0.38843],[2574.4,0.7416],[2574.5,1.36913],[2574.7,4.17874],[2577.2,6.04905604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727018723592,[[2574.3,1.4],[2574.1,1.40786053],[2574.0,2.3082108],[2573.9,2.658],[2573.8,5.23612107]],[[2574.4,0.38842],[2574.5,2.13053],[2574.7,3.2078],[2574.8,0.9709],[2600.2,13.08819238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727018765813,[[2573.5,1.4],[2573.3,0.7762],[2573.2,0.77348],[2573.1,5.70429613],[2573.0,7.7398]],[[2573.6,0.38854],[2573.7,1.75751],[2573.8,3.6097],[2574.1,2.3712],[2574.2,0.14302122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727018813659,[[2573.5,1.7841],[2573.4,1.37291832],[2573.3,1.87912749],[2573.2,3.2078],[2573.1,2.01483665]],[[2573.6,0.38854],[2573.8,1.36439],[2573.9,0.3948],[2574.0,3.2078],[2574.3,3.04944571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727018859192,[[2573.5,2.16405],[2573.4,1.00879824],[2573.3,4.53259737],[2573.2,2.01483665],[2573.1,3.2078]],[[2573.6,0.7518],[2573.8,0.377],[2573.9,0.97127],[2574.0,3.2078],[2574.1,3.94626043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727018947358,[[2574.0,0.99578296],[2573.8,2.81069824],[2573.7,0.373],[2573.6,2.85602737],[2573.5,5.22263665]],[[2574.1,0.3851],[2574.2,4.40576],[2574.3,2.54626043],[2574.5,0.97103],[2574.6,7.09144571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727018993379,[[2573.9,4.07210666],[2573.8,1.39729824],[2573.7,1.51319737],[2573.6,0.3959],[2573.5,8.63133665]],[[2574.0,1.13098],[2574.1,0.3916],[2574.3,4.91737043],[2574.4,0.97107],[2574.7,3.55768667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727019029802,[[2574.7,0.76387],[2574.6,4.6078],[2574.5,2.636],[2574.4,0.7751],[2574.3,1.98075972]],[[2574.8,0.3887],[2574.9,1.14364],[2575.1,4.79804077],[2575.2,4.91702043],[2575.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727019071225,[[2574.6,2.7653035],[2574.5,1.39379972],[2574.4,0.3859],[2574.3,4.72099737],[2574.2,2.98593665]],[[2574.7,0.389],[2574.9,0.78005],[2575.0,0.3661],[2575.1,5.75406043],[2575.2,0.97076]]]
["bitfinex-derivatives","ETHF0:USTF0",1727019106859,[[2573.4,4.9971],[2573.3,0.38858],[2573.1,0.3908],[2573.0,2.628],[2572.9,2.2536]],[[2573.5,0.38855],[2573.6,0.3779],[2573.8,1.74691],[2574.0,4.6078],[2574.2,6.14473914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727019198434,[[2574.6,3.79028],[2574.5,0.3851],[2574.4,5.8278],[2574.1,2.93613],[2573.9,1.00969972]],[[2574.8,3.30918914],[2574.9,0.75694],[2575.1,6.25724571],[2575.2,3.82868667],[2575.5,7.57713569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727019225455,[[2576.0,0.38817],[2575.8,4.85289],[2575.7,9.63594958],[2575.6,0.3718],[2575.5,2.616]],[[2576.1,0.0808],[2576.6,2.92887241],[2576.7,0.09],[2576.8,3.2078],[2576.9,4.01906889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727019267385,[[2576.4,1.4],[2576.3,1.15593],[2576.2,2.614],[2576.1,4.58806585],[2576.0,1.51374878]],[[2576.5,0.3881],[2576.8,0.97017],[2576.9,5.34513],[2577.2,1.54417083],[2577.3,5.66293889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727019302728,[[2577.2,3.03],[2577.0,1.78894142],[2576.9,1.51374878],[2576.8,0.88078022],[2576.7,5.22613171]],[[2577.3,3.99918],[2577.5,0.96988],[2577.6,0.3822],[2577.7,0.4007],[2577.8,0.96979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727019328746,[[2574.1,0.3866],[2574.0,0.3933],[2573.9,3.41848],[2573.8,0.3913],[2573.7,3.2078]],[[2574.2,0.38845],[2574.6,4.17877],[2574.8,3.4221],[2574.9,2.9857],[2575.0,1.36565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727019415593,[[2573.6,0.38854],[2573.5,1.410853],[2573.4,2.29297951],[2573.3,10.7578],[2573.2,2.01833171]],[[2573.8,0.38852],[2573.9,0.3843],[2574.0,1.37202],[2574.1,3.2078],[2574.2,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1727019456128,[[2572.9,0.3819],[2572.8,0.3678],[2572.7,0.38866],[2572.6,1.386453],[2572.5,7.89783994]],[[2573.0,0.38863],[2573.1,0.97156],[2573.2,2.37152],[2573.3,3.9759],[2573.4,0.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727019482448,[[2574.1,0.8057],[2574.0,1.4],[2573.9,3.82790657],[2573.8,2.88904298],[2573.6,2.98966171]],[[2574.3,3.2078],[2574.4,0.3844],[2574.5,0.3841],[2574.6,0.4011],[2574.7,2.37097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727019541880,[[2573.5,4.20805],[2573.4,0.3959],[2573.2,4.21931532],[2573.1,1.51727298],[2573.0,3.61654]],[[2573.7,0.38852],[2573.8,3.9975],[2573.9,0.97124],[2574.0,0.3798],[2574.1,0.97118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727019583306,[[2573.6,1.01180681],[2573.5,2.91727298],[2573.4,1.54166],[2573.3,2.01833171],[2573.2,8.34671464]],[[2573.7,0.38853],[2573.9,1.71506],[2574.1,0.3814],[2574.2,5.57893],[2574.3,2.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727019681386,[[2573.4,0.38856],[2573.3,4.7651],[2573.1,1.38512075],[2573.0,4.72507298],[2572.5,3.34052612]],[[2573.6,0.77495],[2573.7,0.777],[2573.8,0.9713],[2573.9,1.4],[2574.9,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727019722215,[[2573.2,1.7886],[2573.1,1.01092075],[2573.0,2.66857298],[2572.9,4.62633171],[2572.8,3.2078]],[[2573.3,0.3796],[2573.4,0.38858],[2573.6,0.97135],[2573.7,3.9714],[2573.8,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727019763851,[[2573.6,1.4],[2573.5,1.79467075],[2573.4,1.51727298],[2573.3,3.2078],[2573.2,2.40383171]],[[2573.7,0.38853],[2573.8,1.1465],[2574.0,4.17903],[2574.1,1.4],[2574.2,2.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727019809391,[[2573.3,2.1885],[2573.2,0.3885],[2573.0,4.60733075],[2572.9,6.21442517],[2572.4,1.44607973]],[[2573.4,0.38857],[2573.6,1.35347],[2573.7,3.9986],[2573.9,4.97526],[2574.0,4.26481907]]]
["bitfinex-derivatives","ETHF0:USTF0",1727019890354,[[2572.9,6.85156319],[2572.7,2.78493171],[2572.6,6.11939464],[2572.5,2.07103994],[2572.4,3.20232443]],[[2573.0,0.38863],[2573.2,0.9715],[2573.3,3.5787],[2573.4,2.76543],[2573.5,0.4049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727019962003,[[2574.2,4.61562454],[2574.1,2.91834149],[2574.0,2.01833171],[2573.9,0.3681],[2573.8,3.19987426]],[[2574.3,0.38844],[2574.4,0.4022],[2574.5,4.56033],[2574.7,1.7947],[2574.8,3.56692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727020004641,[[2573.1,2.1749],[2572.9,3.1013],[2572.8,1.4007849],[2572.7,1.87934149],[2572.5,4.08937165]],[[2573.2,1.1495],[2573.3,0.4058],[2573.4,4.17925],[2573.6,1.4],[2573.7,3.81957134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727020039450,[[2573.6,1.4],[2573.5,0.38855],[2573.4,4.59937874],[2573.3,2.30328034],[2573.1,4.64733171]],[[2573.7,0.76002],[2573.8,0.3936],[2574.0,0.97122],[2574.2,1.7798],[2574.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727020081592,[[2573.4,1.1141],[2573.3,0.38858],[2573.2,1.01253547],[2573.1,1.5188032],[2573.0,10.86387094]],[[2573.5,0.38855],[2573.6,0.3794],[2573.7,3.2078],[2573.8,0.3804],[2573.9,4.00127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727020140252,[[2574.0,2.22153322],[2573.9,3.6848832],[2573.8,0.7382],[2573.7,5.23287094],[2573.6,6.10065867]],[[2574.1,1.26806],[2574.3,0.38],[2574.4,0.97106],[2574.5,4.6078],[2580.7,19.65219419]]]
["bitfinex-derivatives","ETHF0:USTF0",1727020201613,[[2573.1,0.384],[2573.0,0.4032],[2572.9,0.3794],[2572.8,4.6078],[2572.7,1.01503077]],[[2573.2,0.3886],[2573.3,1.4],[2573.4,3.2078],[2573.5,2.12111],[2573.6,0.97137]]]
["bitfinex-derivatives","ETHF0:USTF0",1727020267259,[[2572.1,1.4],[2572.0,1.77027017],[2571.9,5.51593828],[2571.8,2.03305729],[2571.7,0.18973092]],[[2572.2,1.16636],[2572.4,0.3778],[2572.5,4.17958],[2572.6,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727020306595,[[2571.0,1.14152],[2570.9,1.4],[2570.8,0.3707],[2570.7,1.875],[2570.6,4.22237828]],[[2571.2,1.173],[2571.3,0.38889],[2571.4,1.4],[2571.5,3.2078],[2571.6,3.56713]]]
["bitfinex-derivatives","ETHF0:USTF0",1727020340520,[[2570.8,2.22493657],[2570.7,1.52485828],[2570.6,1.7905],[2570.5,2.03305729],[2570.4,4.25827867]],[[2570.9,0.7686],[2571.1,1.4],[2571.2,3.96977],[2571.3,3.2078],[2571.5,1.24415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727020380855,[[2570.8,0.38896],[2570.7,1.4],[2570.6,3.5963],[2570.5,0.3695],[2570.4,7.02871211]],[[2570.9,0.372],[2571.2,0.3864],[2571.3,0.272],[2571.4,4.18001],[2571.5,0.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727020411872,[[2570.7,1.965],[2570.5,2.63055508],[2570.4,6.8294185],[2570.3,6.9859241]],[[2571.4,19.1293],[2571.7,0.7688],[2571.8,0.1148],[2571.9,0.272],[2572.1,6.08671801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727020474030,[[2572.5,1.78307089],[2572.4,2.25716678],[2572.2,4.61682238],[2572.1,5.74077486],[2572.0,1.06193]],[[2572.8,1.56936],[2573.0,1.4],[2573.1,3.2078],[2573.2,0.97154],[2573.3,4.29018801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727020553579,[[2571.1,0.3744],[2570.9,0.7804],[2570.8,1.4],[2570.7,2.96997],[2570.6,4.72343006]],[[2571.2,0.3889],[2571.3,0.7614],[2571.4,1.4],[2571.5,3.592],[2571.6,0.9721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727020604115,[[2571.9,0.38879],[2571.7,1.4],[2571.5,5.31753875],[2571.4,3.93416],[2571.3,2.99303008]],[[2572.0,0.3805],[2572.1,0.3794],[2572.2,0.38876],[2572.3,0.393],[2572.4,2.37182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727020644749,[[2572.4,1.4],[2572.3,0.77702],[2572.2,0.3746],[2572.1,1.01018258],[2571.9,2.767]],[[2572.5,0.38871],[2572.6,0.3854],[2572.7,0.3754],[2572.8,0.97168],[2572.9,0.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727020688282,[[2572.9,1.7961],[2572.8,0.79075],[2572.7,4.60448258],[2572.6,4.22086038],[2572.3,5.4628601]],[[2573.1,0.38862],[2573.2,0.3669],[2573.3,3.6069],[2573.4,1.34145],[2573.7,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727020777532,[[2571.6,0.7906],[2571.5,2.80083571],[2571.4,6.99807857],[2571.3,4.61897142],[2571.2,0.09]],[[2571.8,0.38881],[2571.9,0.753],[2572.0,0.3672],[2572.1,4.99657],[2572.2,0.97188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727020812673,[[2570.7,0.3876],[2570.6,0.757],[2570.4,1.01578308],[2570.3,2.98403],[2570.2,3.39867462]],[[2570.8,0.38896],[2570.9,3.2078],[2571.1,1.37152],[2571.2,0.7947],[2571.3,0.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727020845599,[[2570.9,1.0139079],[2570.8,2.29873462],[2570.7,0.3701],[2570.6,2.42856616],[2570.5,2.5394577]],[[2571.0,0.38893],[2571.1,3.9816],[2571.2,0.1148],[2571.3,1.36395],[2572.0,3.55934094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727020873411,[[2571.0,1.38475536],[2570.9,1.91610057],[2570.8,0.3779],[2570.7,4.30996616],[2570.6,2.5394577]],[[2571.1,3.2078],[2571.2,0.38891],[2571.4,0.7688],[2571.5,0.3781],[2571.6,0.97214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727020909437,[[2571.2,1.36135968],[2571.1,2.29305985],[2571.0,2.03156616],[2570.9,3.983],[2570.8,6.9804577]],[[2571.3,0.38888],[2571.4,0.3883],[2571.5,3.2078],[2571.6,1.75442],[2571.9,3.70681333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727020999605,[[2570.6,1.4],[2570.5,0.3697],[2570.4,0.38901],[2570.2,0.7612],[2570.1,4.73675487]],[[2570.7,3.59678],[2570.8,0.7673],[2570.9,0.97237],[2571.0,2.585],[2571.2,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727021045050,[[2570.0,0.7935],[2569.9,0.3663],[2569.7,1.52895487],[2569.6,5.24754068],[2569.5,0.09]],[[2570.1,0.79407],[2570.2,3.2078],[2570.3,2.76082],[2570.5,0.3799],[2570.7,2.68963331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727021077777,[[2569.4,1.1669],[2569.2,0.38919],[2569.1,1.4],[2568.9,10.8119459],[2568.8,4.90460335]],[[2569.5,0.50396],[2569.6,4.6078],[2569.9,2.13667],[2570.0,2.997841],[2570.5,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727021112200,[[2567.7,0.3873],[2567.6,3.9808],[2567.3,0.38948],[2567.2,3.04],[2567.1,2.671]],[[2567.9,0.3894],[2568.1,3.4347],[2568.2,3.5745],[2568.4,0.97332],[2568.5,4.10020831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727021150423,[[2566.8,1.1809],[2566.4,3.59742],[2566.3,2.86786159],[2566.2,1.4],[2565.5,10.29769889]],[[2566.9,1.4],[2567.0,0.38954],[2567.1,4.72911684],[2567.3,5.37014441],[2567.8,0.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727021212750,[[2567.3,0.3813],[2567.2,3.4391],[2567.1,0.3711],[2567.0,7.6948],[2566.9,0.38954]],[[2567.4,0.38947],[2567.5,0.3769],[2567.6,1.52189017],[2567.7,0.97358],[2567.8,2.17114441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727021250586,[[2566.5,3.04],[2566.4,0.7447],[2566.2,2.2805],[2566.1,7.32666],[2566.0,3.2988]],[[2566.6,3.5974],[2566.8,2.28044762],[2566.9,5.58374837],[2567.1,3.79910121],[2567.3,3.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727021285493,[[2566.5,3.7896],[2566.4,0.3965],[2566.3,1.908],[2566.1,1.01832939],[2565.9,5.58889878]],[[2566.6,1.52240758],[2566.7,2.41946423],[2566.9,2.53272224],[2567.1,3.3551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727021324722,[[2566.4,0.38963],[2566.3,1.4],[2566.2,1.77042939],[2566.1,0.3896],[2566.0,1.52749408]],[[2566.5,1.52340616],[2566.7,2.42707423],[2566.8,6.14602224],[2567.1,4.42712967],[2567.3,4.51955113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727021360542,[[2566.4,1.4],[2566.3,0.3948],[2566.2,1.79688939],[2566.1,5.11019408],[2566.0,1.908]],[[2566.5,2.53500054],[2566.7,3.29732224],[2566.8,0.97394],[2566.9,3.35119442],[2567.9,11.88558865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727021436191,[[2567.7,1.7904],[2567.6,1.16804],[2567.5,3.2078],[2567.1,3.54378],[2567.0,1.908]],[[2568.1,3.2078],[2568.2,1.74142],[2568.3,3.97],[2575.9,31.40320764],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727021470426,[[2564.6,0.3859],[2564.5,0.38991],[2564.3,6.6802],[2564.1,5.31329854],[2564.0,1.36876]],[[2564.9,3.2078],[2565.4,0.97446],[2565.6,6.298],[2565.8,1.79882],[2566.5,4.90483343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727021504346,[[2564.3,0.38995],[2564.2,3.4382],[2564.1,4.15093],[2564.0,0.97496],[2563.9,1.91081472]],[[2564.4,4.21463343],[2564.6,2.0155338],[2565.0,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1727021542577,[[2563.6,0.7727],[2563.4,0.3883],[2563.3,3.461],[2563.2,3.43011],[2563.1,0.19456664]],[[2563.9,3.2078],[2564.2,3.42997],[2564.4,1.00993376],[2564.5,1.51490064],[2564.6,0.63428931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727021570498,[[2562.8,3.4226],[2562.7,0.3788],[2562.6,3.2078],[2562.3,0.97563],[2561.9,7.3108]],[[2563.1,0.3908],[2563.2,3.2078],[2563.3,0.39011],[2563.6,1.37167],[2563.7,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1727021598421,[[2561.1,5.18798363],[2560.7,0.39049],[2560.6,3.04],[2560.5,1.908],[2560.4,3.9782]],[[2561.2,3.2078],[2561.6,4.55824244],[2561.7,4.49717254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727021650871,[[2559.8,5.18798363],[2559.5,0.7712],[2559.4,2.2809],[2559.2,3.2078],[2559.0,14.99191538]],[[2559.9,0.39062],[2560.0,8.77986673],[2560.2,1.50957],[2560.3,6.02854514],[2560.4,3.542636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727021699199,[[2558.3,5.18798363],[2558.2,0.401],[2558.1,0.79408],[2557.8,3.2078],[2557.6,8.86139]],[[2558.4,3.43084],[2558.5,3.2078],[2558.8,3.913],[2558.9,2.35724009],[2559.0,1.50513497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727021719706,[[2560.4,0.39053],[2560.0,4.4024],[2559.9,6.82753],[2559.7,0.97662],[2559.5,1.02392598]],[[2560.7,0.7955],[2560.8,3.04],[2560.9,3.2078],[2561.0,0.3893],[2561.1,0.9761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727021743627,[[2558.3,0.39086],[2557.8,5.11397538],[2557.7,0.97739],[2557.6,8.0188],[2557.5,5.13146]],[[2558.4,3.2078],[2558.6,0.39083],[2558.9,3.76],[2559.0,2.903],[2559.1,1.38339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727021776060,[[2555.1,0.39135],[2554.7,3.185],[2554.6,5.12116567],[2554.5,3.76],[2554.4,3.2078]],[[2555.3,3.2078],[2555.9,0.39124],[2556.3,4.1395],[2556.4,3.185],[2556.6,1.56385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727021829594,[[2555.2,0.39133],[2554.7,0.3892],[2554.6,4.02855],[2554.5,3.9646],[2554.4,0.97863]],[[2555.4,8.52067848],[2555.5,2.39618693],[2555.7,6.72333352],[2556.0,3.40497771],[2556.3,7.11781822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727021842501,[[2555.1,0.39134],[2555.0,0.3671],[2554.9,1.53601859],[2554.7,2.41052202],[2554.6,5.7371922]],[[2555.5,11.57228091],[2555.6,1.49757848],[2555.7,0.97819],[2555.8,5.84828693],[2555.9,2.50615352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727021882620,[[2554.6,0.39143],[2554.5,3.4521],[2554.4,1.53601859],[2554.3,3.5903],[2554.2,2.02132202]],[[2554.9,1.01063909],[2555.0,1.49757848],[2555.1,3.59916],[2555.2,2.40198693],[2556.2,5.08477277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727021907020,[[2557.3,0.01087308],[2556.5,3.473],[2556.4,5.2216],[2556.3,0.4301],[2556.2,4.18575]],[[2557.4,16.5592],[2557.6,0.4412],[2557.7,1.4213],[2557.8,1.45125998],[2557.9,0.97732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727021938446,[[2557.0,8.29825027],[2556.9,2.77],[2556.6,1.44258],[2556.5,4.18562],[2556.1,1.02154811]],[[2557.1,3.2078],[2557.6,0.39098],[2557.8,0.97738],[2557.9,4.98115998],[2558.0,4.74953997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727021988093,[[2561.2,0.39041],[2561.1,3.75],[2560.9,3.2078],[2560.7,7.75],[2560.6,0.97627]],[[2561.6,7.30615516],[2561.9,0.39032],[2562.0,0.9095],[2562.3,3.615],[2562.4,0.9756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727022011511,[[2560.0,3.5984],[2559.8,3.75],[2559.7,4.97462057],[2559.5,3.2078],[2559.3,1.02154811]],[[2560.1,4.09835516],[2560.4,0.4372],[2560.6,3.2078],[2560.9,1.43629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727022036737,[[2559.1,0.39074],[2559.0,3.2078],[2558.8,5.23284811],[2558.7,5.66732216],[2558.6,15.74002]],[[2559.4,4.48905516],[2559.6,0.45],[2559.7,1.45814],[2559.8,0.4676],[2560.0,3.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1727022071351,[[2557.0,2.55293141],[2556.9,0.39107],[2556.7,7.66141769],[2556.6,3.6698],[2556.4,1.72716964]],[[2557.2,0.39104],[2557.4,3.2078],[2557.5,0.97746],[2557.8,5.01528],[2557.9,3.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1727022092185,[[2557.2,0.39102],[2556.9,6.2578],[2556.8,0.4601],[2556.7,0.97774],[2555.8,2.50475063]],[[2557.4,0.391],[2557.7,3.2078],[2557.8,0.97738],[2557.9,0.4739],[2558.0,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1727022155029,[[2560.8,0.39047],[2560.5,9.78186067],[2560.4,3.75],[2560.3,0.7553],[2560.2,4.0094]],[[2561.1,0.39043],[2561.2,1.467],[2561.5,4.18374],[2561.7,0.84867736],[2561.8,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727022185560,[[2562.8,3.05],[2562.7,0.39018],[2562.6,3.2078],[2562.5,0.7607],[2562.4,1.4417]],[[2563.0,0.39015],[2563.2,0.7665],[2563.3,1.4564],[2563.4,0.97524],[2563.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727022214384,[[2563.5,3.05],[2563.3,1.93018],[2563.1,4.21258495],[2562.9,3.01009785],[2562.8,3.05]],[[2563.6,0.39005],[2563.9,2.43426],[2564.0,7.19081],[2564.3,0.7206],[2565.2,11.57429549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727022248516,[[2563.6,3.7771],[2563.4,4.98998495],[2563.3,2.30598258],[2563.1,8.94771785],[2563.0,2.55293141]],[[2563.8,0.39003],[2564.1,1.71058],[2564.2,4.0007],[2564.3,0.7489],[2564.4,0.97484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727022286548,[[2562.8,3.05],[2562.7,1.15539],[2562.6,4.8925],[2562.5,1.00478495],[2562.4,2.32258258]],[[2563.0,0.39015],[2563.1,0.7513],[2563.2,3.2078],[2563.3,0.97527],[2563.5,2.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727022350090,[[2563.6,3.44005],[2563.5,0.7315],[2563.3,3.2078],[2563.2,0.7481],[2563.1,1.7596]],[[2563.9,0.7456],[2564.3,0.14230517],[2564.4,4.18266],[2564.6,3.05],[2564.7,5.10174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727022377723,[[2565.2,0.7345],[2565.1,3.05],[2565.0,0.7899],[2564.7,3.2078],[2564.4,5.89871]],[[2565.4,0.38979],[2565.5,3.2078],[2565.7,2.94],[2565.8,0.7408],[2566.1,0.97421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727022405044,[[2565.9,2.13],[2565.6,1.17785],[2565.4,4.21258495],[2565.3,1.52708258],[2565.2,4.16471785]],[[2566.1,0.38969],[2566.5,6.98885],[2566.6,1.4667],[2566.8,1.76466],[2568.5,5.59325005]]]
["bitfinex-derivatives","ETHF0:USTF0",1727022436379,[[2567.4,2.13],[2567.3,0.38948],[2567.0,1.4815],[2566.9,3.9528],[2566.8,3.74689]],[[2567.6,3.2078],[2567.7,0.38943],[2567.8,0.7676],[2568.0,2.773],[2568.4,3.10333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727022465701,[[2568.1,2.13],[2567.8,0.7645],[2567.7,0.7849],[2567.6,3.2078],[2567.3,4.10849495]],[[2568.2,3.59715],[2568.4,1.70434],[2568.5,0.7945],[2568.6,3.5629],[2568.7,0.97321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727022532163,[[2567.6,0.7639],[2567.5,3.26806],[2567.4,0.8087],[2567.1,5.9878],[2567.0,0.97383]],[[2567.7,3.2078],[2567.9,0.38941],[2568.1,0.9139],[2568.3,3.46935],[2568.5,1.11906128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727022558682,[[2567.6,0.7639],[2567.5,0.7563],[2567.4,4.85795177],[2567.3,4.80071785],[2567.2,4.135]],[[2567.7,0.38943],[2567.8,3.2078],[2567.9,0.7519],[2568.0,1.43947],[2568.3,0.97338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727022606038,[[2566.5,2.51961],[2566.2,1.5504],[2566.1,9.63129177],[2566.0,3.00890785],[2565.8,2.55293141]],[[2566.6,3.2078],[2567.2,0.9952],[2567.4,2.13],[2567.5,0.97366],[2567.7,4.24134916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727022636867,[[2566.4,2.9812],[2566.3,0.38963],[2566.2,0.8214],[2566.1,3.2078],[2565.9,0.7974]],[[2566.8,0.38957],[2566.9,3.2078],[2567.0,3.6057],[2567.1,1.4148],[2567.2,1.11963142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727022674484,[[2564.8,2.9402],[2564.7,0.7905],[2564.6,0.38989],[2564.4,4.0597],[2564.3,4.135]],[[2565.1,0.38984],[2565.2,3.2078],[2565.3,2.759],[2565.4,1.79978],[2565.5,0.8377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727022706515,[[2563.9,6.35724528],[2563.8,1.53005255],[2563.7,2.03471785],[2563.6,5.64669533],[2563.5,9.44393141]],[[2564.6,3.2078],[2564.7,4.886],[2564.9,0.97466],[2565.2,0.97456],[2565.5,6.52518549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727022778844,[[2567.6,1.669],[2567.3,2.9256],[2567.2,0.3895],[2567.1,3.2078],[2566.9,2.743]],[[2567.7,0.38943],[2567.8,4.0092],[2567.9,5.05323],[2568.0,0.8728],[2568.1,3.71644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727022803185,[[2567.3,0.8559],[2567.2,0.8623],[2567.1,2.13],[2567.0,1.25213],[2566.8,3.2078]],[[2567.5,0.38946],[2567.8,7.76064903],[2567.9,0.6321],[2568.0,0.9735],[2568.1,2.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1727022842409,[[2567.8,1.20341],[2567.7,2.13],[2567.6,7.1022],[2567.5,1.6616],[2567.3,4.73302455]],[[2567.9,0.1148],[2568.1,0.38937],[2568.3,0.804],[2568.4,1.6448],[2568.5,0.97331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727022870822,[[2570.0,2.13],[2569.9,0.8578],[2569.8,4.0565],[2569.7,0.8536],[2569.6,0.38913]],[[2570.1,0.839],[2570.2,0.38906],[2570.3,0.805],[2570.4,0.14295123],[2570.6,1.77672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727022899432,[[2569.5,2.13],[2569.4,0.7875],[2569.3,0.7863],[2569.2,3.597],[2568.0,0.587]],[[2569.6,0.38914],[2569.7,0.872],[2569.8,3.2078],[2570.0,2.65884],[2570.1,2.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727022979904,[[2570.3,2.13],[2570.2,1.6299],[2570.1,3.2078],[2570.0,0.8423],[2569.9,4.135]],[[2570.4,0.38902],[2570.6,1.2326],[2570.7,0.14715595],[2570.8,1.81011],[2570.9,3.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1727023018033,[[2569.7,1.7576],[2569.5,3.949],[2569.4,0.38917],[2569.3,0.8228],[2568.9,0.9731]],[[2569.9,2.0789],[2570.0,2.86960005],[2570.1,3.2078],[2570.2,2.70066],[2571.9,0.19858219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727023047989,[[2570.3,1.5134],[2570.2,0.98],[2570.0,0.7325],[2569.9,3.5969],[2569.8,1.52631876]],[[2570.4,1.15963],[2570.5,0.8928639],[2570.6,3.6955],[2570.7,0.7551],[2571.4,1.94437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727023090426,[[2569.9,0.7723],[2569.8,1.7174],[2569.6,5.34226502],[2569.4,1.52898753],[2568.9,10.96809506]],[[2570.0,0.38909],[2570.1,0.7251],[2570.2,0.7239],[2570.3,5.42621],[2570.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727023123535,[[2570.2,0.7014],[2570.1,0.98],[2570.0,1.09378],[2569.9,3.9477],[2569.8,1.01932502]],[[2570.4,0.38903],[2570.5,3.2078],[2570.6,1.71781],[2570.7,2.4],[2570.9,4.57629549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727023207617,[[2570.3,0.7274],[2570.2,5.67842502],[2570.1,2.13],[2570.0,1.91805753],[2569.9,2.03865004]],[[2570.5,0.38901],[2570.8,0.97241],[2570.9,3.9734],[2571.0,7.4447551],[2571.4,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727023239331,[[2570.9,1.4492],[2570.8,0.98],[2570.5,1.10599],[2570.4,3.2078],[2570.1,1.99197502]],[[2571.0,0.38893],[2571.1,3.9682],[2571.2,3.4177],[2571.3,0.97222],[2571.4,0.7016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727023273979,[[2570.7,1.7024],[2570.6,1.01932502],[2570.5,1.52898753],[2570.4,5.09011],[2570.3,2.03865004]],[[2570.9,3.08694],[2571.0,0.7477],[2571.2,5.78295334],[2571.3,0.98],[2571.7,4.57629549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727023306213,[[2571.3,3.1514],[2571.1,3.59671],[2570.8,2.694],[2570.7,4.135],[2570.6,1.24446]],[[2571.5,0.7435],[2571.6,0.38885],[2571.8,4.17985],[2571.9,8.25029549],[2572.0,1.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727023349339,[[2573.0,0.98],[2572.8,2.229],[2572.6,3.59649],[2572.4,0.272],[2572.3,6.823]],[[2573.2,0.38861],[2573.4,3.3968],[2573.5,1.71272],[2573.7,1.85072607],[2573.8,4.27008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727023394065,[[2573.6,1.3928],[2573.5,2.7887],[2573.4,3.2078],[2573.1,4.52361],[2573.0,2.682]],[[2573.7,0.38852],[2574.0,0.6299],[2574.1,1.66776],[2574.2,5.8898],[2574.5,1.2523662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727023432001,[[2573.2,5.3278],[2573.1,1.72521],[2573.0,0.6878],[2572.9,1.01932502],[2572.8,1.52898753]],[[2573.4,0.38857],[2573.6,0.6524],[2573.7,3.65135],[2573.9,0.6657],[2574.0,3.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727023468908,[[2572.5,2.8035],[2572.4,1.2331],[2572.3,7.3428],[2572.2,10.893],[2572.0,1.01932502]],[[2572.6,0.38869],[2572.9,2.87594],[2573.0,4.1794],[2573.1,0.1950418],[2573.2,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727023507473,[[2573.0,1.5845],[2572.9,0.6611],[2572.8,3.2078],[2572.7,1.01932502],[2572.6,1.52898753]],[[2573.3,0.601],[2573.4,0.14500866],[2573.5,5.86979],[2573.6,3.2078],[2574.1,4.57629549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727023539884,[[2573.1,3.2078],[2573.0,1.7174],[2572.7,0.38866],[2572.5,7.82132312],[2572.4,1.79348468]],[[2573.2,0.3886],[2573.5,2.1114],[2573.6,4.21067],[2573.7,1.11767163],[2573.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727023606023,[[2571.6,3.7769],[2571.5,1.1281],[2571.4,1.36886],[2571.2,4.135],[2570.9,1.98667312]],[[2571.7,0.5898],[2571.8,0.38882],[2571.9,0.98],[2572.0,2.67],[2572.1,4.32066279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727023661268,[[2572.7,1.0454],[2572.6,0.5202],[2572.5,3.5965],[2572.4,2.12],[2572.1,2.664]],[[2572.9,0.5123],[2573.0,0.38864],[2573.1,1.0869],[2573.2,5.90082215],[2573.5,4.17919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727023701407,[[2572.6,0.4933],[2572.4,4.23],[2572.3,1.36873],[2571.9,1.01432312],[2571.8,9.29049468]],[[2572.7,0.38867],[2572.9,2.09519317],[2573.0,0.5213],[2573.1,8.73409549],[2573.2,8.71827277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727023744543,[[2572.8,0.843],[2572.6,1.40301312],[2572.5,4.1878],[2572.4,1.92718468],[2572.3,6.16364624]],[[2572.9,0.80664],[2573.1,0.9633438],[2573.2,0.97152],[2573.3,0.98],[2573.4,3.63145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727023792378,[[2573.0,0.4158],[2572.9,0.98],[2572.8,3.2078],[2572.7,0.805],[2572.3,2.653]],[[2573.1,0.4334],[2573.2,0.38861],[2573.3,2.656],[2573.4,2.09598132],[2573.5,5.44049549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727023828014,[[2571.8,2.2281],[2571.7,3.2078],[2571.5,0.38885],[2571.4,4.135],[2571.1,2.65]],[[2571.9,0.38879],[2572.0,2.65],[2572.1,0.4219],[2572.2,3.6069],[2572.3,2.37517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727023910473,[[2571.6,2.12],[2571.5,0.38884],[2571.4,0.8309],[2571.3,0.4022],[2571.2,3.2078]],[[2572.1,2.932],[2572.2,4.3565],[2572.3,2.12],[2572.6,1.33475],[2572.8,0.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1727023952894,[[2572.1,2.4878],[2572.0,1.13287],[2571.7,7.3428],[2571.6,10.893],[2571.2,1.52148468]],[[2572.3,0.38873],[2572.7,4.70289627],[2572.9,5.344],[2573.0,0.97161],[2573.2,0.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727023992329,[[2572.7,0.98],[2572.5,0.7677],[2572.3,0.7572],[2572.1,7.3428],[2571.1,13.35920112]],[[2572.8,0.38867],[2572.9,3.2078],[2573.1,1.51616032],[2573.2,1.4998],[2573.3,5.04076163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727024031280,[[2573.0,0.98],[2572.8,0.7636],[2572.7,1.79591016],[2572.6,4.72443388],[2572.5,2.02217851]],[[2573.1,0.38862],[2573.2,3.2078],[2573.3,3.0506],[2573.4,1.87642727],[2573.6,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727024064612,[[2572.9,0.3758],[2572.8,6.0957],[2572.6,0.38868],[2572.5,1.71214016],[2572.4,7.15140498]],[[2573.1,0.38861],[2573.3,0.3732],[2573.4,4.17924],[2573.5,3.4066],[2573.6,1.11675732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727024157466,[[2574.6,1.3511],[2574.5,0.3944],[2574.3,0.38843],[2574.2,3.5894],[2574.1,1.01291955]],[[2574.7,0.38838],[2574.8,0.7665],[2574.9,4.17868],[2575.0,3.1504323],[2575.2,1.95077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727024188710,[[2575.3,0.699],[2575.0,0.3668],[2574.9,2.12],[2574.7,4.9122],[2574.6,10.1448]],[[2575.4,8.83613],[2575.5,2.631],[2575.6,0.3944],[2575.8,3.48373],[2576.2,6.56969715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727024228231,[[2572.2,0.778],[2572.1,0.38876],[2572.0,3.2078],[2571.9,3.13291955],[2571.8,2.627]],[[2572.7,0.38867],[2572.9,5.3278],[2573.0,2.627],[2573.1,0.97154],[2573.4,0.97144]]]
["bitfinex-derivatives","ETHF0:USTF0",1727024264157,[[2572.6,2.50869],[2572.5,4.4062],[2572.1,3.59889],[2572.0,6.11984955],[2571.9,1.51663388]],[[2572.9,0.38865],[2573.1,0.97154],[2573.2,3.0182],[2573.3,5.3278],[2574.3,7.02695277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727024307691,[[2572.9,0.3678],[2572.8,0.75875],[2572.6,2.522],[2572.5,7.3428],[2572.4,3.63891955]],[[2573.0,0.38863],[2573.1,0.4063],[2573.3,0.97148],[2573.4,5.97478686],[2573.5,1.33979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727024407267,[[2572.0,0.3695],[2571.9,0.3704],[2571.8,0.3888],[2571.7,1.98878679],[2571.6,5.64818019]],[[2572.2,0.38876],[2572.3,0.98],[2572.4,3.2078],[2572.5,1.34949],[2572.6,1.49168631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727024440893,[[2571.9,0.7964],[2571.8,1.3484],[2571.7,3.59661],[2571.4,10.77967226],[2570.8,0.86565182]],[[2572.1,0.38876],[2572.2,2.615],[2572.3,4.5929],[2572.5,1.3612],[2585.8,3.87182333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727024476513,[[2573.4,1.173],[2573.3,1.36858],[2573.2,3.2078],[2572.8,4.135],[2572.7,1.97689754]],[[2573.6,1.36854],[2573.8,0.377],[2573.9,5.8198],[2574.0,0.97123],[2574.1,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727024518558,[[2573.4,0.77957],[2573.3,4.5816],[2573.2,1.39263754],[2573.1,1.50785631],[2572.9,2.98206508]],[[2573.7,0.38853],[2573.8,0.392],[2573.9,3.57925],[2574.0,4.1878],[2574.2,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727024592817,[[2574.3,0.4054],[2574.2,0.3808],[2574.1,2.12],[2574.0,3.97937],[2572.2,10.03222774]],[[2574.4,0.76682],[2574.6,5.8088],[2574.7,1.11685028],[2574.8,0.372],[2587.1,15.75154704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727024644242,[[2575.6,2.9087],[2575.5,3.6106],[2575.4,4.135],[2575.2,0.38829],[2574.9,4.10385631]],[[2575.7,0.38822],[2575.9,0.7754],[2576.0,0.97044],[2576.2,3.2078],[2576.3,3.71086271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727024691782,[[2575.5,1.3763],[2575.3,0.3976],[2575.1,0.3796],[2575.0,4.135],[2574.8,3.2078]],[[2575.6,0.38823],[2575.7,3.2078],[2575.8,4.06281208],[2576.0,6.05966819],[2576.1,5.08477277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727024733721,[[2575.2,1.7272],[2575.0,0.3792],[2574.8,4.60303224],[2574.7,5.64532337],[2573.7,6.51487149]],[[2575.3,0.38828],[2575.4,3.2078],[2575.5,2.9759],[2575.6,0.97059],[2575.7,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727024785047,[[2575.9,0.98],[2575.8,0.393],[2575.7,1.16932],[2575.5,4.21468224],[2574.1,6.10850634]],[[2576.0,0.38817],[2576.1,5.7978],[2576.2,0.3904],[2576.3,1.74025],[2576.4,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727024806466,[[2578.0,0.38787],[2577.9,2.5161],[2577.7,3.2078],[2577.5,0.3981],[2577.4,1.34009]],[[2578.1,7.0878],[2578.3,0.38784],[2578.4,1.1551],[2578.6,0.14822143],[2578.8,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727024864901,[[2575.9,2.50819],[2575.8,3.2078],[2575.7,1.1842],[2575.5,4.55551099],[2575.4,1.49835149]],[[2576.0,3.35069395],[2576.1,0.3946],[2576.2,0.79225],[2576.3,0.3662],[2576.5,0.97028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727024907827,[[2574.7,6.46566],[2574.5,1.39097829],[2574.4,7.61005149],[2574.3,10.893],[2574.2,3.17574236]],[[2574.8,3.29741528],[2575.0,1.53623],[2575.3,0.97073],[2575.4,3.55669],[2575.5,3.3536042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727024944360,[[2576.0,6.49167],[2575.9,0.3859],[2575.7,0.97054],[2575.6,1.00549374],[2575.5,1.49835149]],[[2576.1,2.71477809],[2576.2,0.3767],[2576.4,0.77762],[2576.5,0.3974],[2576.7,5.3278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727024977485,[[2576.9,0.98],[2576.8,0.77104],[2576.7,3.6124],[2576.6,0.3714],[2576.3,3.5257]],[[2577.0,3.50779809],[2577.1,0.3742],[2577.2,0.386],[2577.3,3.55298],[2577.4,0.14594103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727025013608,[[2577.4,5.3278],[2577.3,0.3737],[2577.2,3.91369],[2576.6,1.16808487],[2576.2,11.64371]],[[2577.7,2.71477809],[2577.9,1.37105],[2578.0,0.7648],[2578.1,3.2078],[2578.2,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727025093360,[[2579.9,5.3278],[2579.8,0.3708],[2579.4,1.00253889],[2579.3,1.50380834],[2579.2,0.7567]],[[2580.0,1.75041072],[2580.1,0.3711],[2580.4,0.7617],[2580.5,3.2078],[2580.7,0.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727025108365,[[2580.2,2.12],[2580.1,3.2078],[2580.0,3.91327],[2579.9,2.573],[2579.8,1.1217]],[[2580.4,0.38751],[2580.7,1.1531],[2580.9,0.96861],[2581.1,5.7808],[2581.3,3.08847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727025139794,[[2584.1,6.19475],[2583.8,5.72795472],[2583.7,2.647],[2583.6,0.3955],[2583.4,0.96763]],[[2584.5,0.3769],[2584.8,0.393],[2584.9,3.2078],[2585.0,1.3509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727025163022,[[2583.2,3.2078],[2583.1,3.1691],[2583.0,2.6],[2582.8,0.772],[2582.5,7.90497]],[[2584.0,4.17524],[2584.1,0.3734],[2584.2,3.167],[2584.7,1.93437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727025186248,[[2582.3,0.38722],[2582.1,3.2078],[2582.0,2.6],[2581.7,1.37318],[2581.6,2.787]],[[2582.8,5.9948],[2582.9,0.3904],[2583.0,1.34122],[2584.9,21.94235],[2585.0,4.76775114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727025211150,[[2584.7,2.11],[2584.6,3.2078],[2584.4,0.38691],[2584.2,0.7756],[2584.0,0.3749]],[[2585.7,3.2078],[2586.0,4.06281208],[2586.7,8.00920458],[2587.1,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727025280605,[[2583.2,5.3178],[2583.0,0.38711],[2582.8,0.7702],[2582.7,3.5257],[2581.8,6.60113466]],[[2583.3,0.38708],[2583.5,0.4003],[2583.6,1.5013386],[2583.7,2.669],[2583.8,4.55034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727025307226,[[2583.0,0.38712],[2582.8,3.2078],[2582.7,8.3916],[2582.6,1.09614839],[2582.5,1.49902259]],[[2583.4,0.38707],[2583.5,2.12],[2583.7,0.4054],[2583.8,4.01615],[2584.0,3.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727025345339,[[2586.3,5.3278],[2585.9,0.38668],[2585.8,6.2947],[2585.4,6.937],[2584.9,1.55107]],[[2586.5,0.3866],[2586.7,0.3692],[2586.9,2.769],[2587.0,3.2078],[2587.1,1.71379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727025360554,[[2584.1,3.2078],[2584.0,5.6457],[2583.0,1.3555],[2582.2,6.21921081]],[[2584.6,0.7406],[2584.7,3.6088],[2584.9,2.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727025386776,[[2583.3,2.50708],[2582.9,7.079],[2582.7,0.96792],[2582.6,2.12],[2581.6,5.02696723]],[[2583.4,0.3867],[2583.5,3.2078],[2583.6,0.38704],[2583.7,0.7615],[2583.9,0.96751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727025445808,[[2582.7,3.59496],[2582.3,2.958],[2582.2,6.1257],[2582.1,11.86112],[2580.5,2.6]],[[2583.0,0.3899],[2583.1,0.38712],[2583.3,0.3843],[2583.4,0.96769],[2583.6,4.17539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727025480333,[[2582.5,2.50719],[2582.4,3.2078],[2581.9,6.4367],[2581.8,0.96826],[2581.0,2.48116994]],[[2582.9,1.14694],[2583.0,0.385],[2583.2,0.14476203],[2583.6,3.08761],[2583.8,4.06281208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727025508445,[[2580.7,2.50747],[2580.6,0.99246797],[2580.5,2.27390196],[2580.4,3.5922],[2580.3,1.98493595]],[[2581.0,0.38742],[2581.2,3.2078],[2581.3,0.96845],[2581.4,0.4054],[2581.6,0.99150411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727025550389,[[2580.7,0.38746],[2580.6,0.3904],[2580.5,6.69316797],[2580.4,4.24070196],[2580.3,2.95376595]],[[2581.0,0.38743],[2581.3,3.2078],[2581.4,0.96844],[2581.5,2.8934],[2581.6,0.96834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727025568594,[[2579.5,3.2078],[2579.3,0.99246797],[2579.2,1.48870196],[2579.1,2.12],[2579.0,2.76323595]],[[2579.6,1.13973],[2579.8,2.12],[2579.9,0.969],[2580.0,0.96894],[2580.3,6.54596863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727025641157,[[2578.5,0.38779],[2578.4,3.9112],[2578.3,4.58076797],[2578.2,1.48870196],[2578.1,7.74064473]],[[2578.7,0.3837],[2578.9,0.38775],[2579.0,2.643],[2579.1,2.12],[2579.2,4.94327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727025668676,[[2578.9,0.75803],[2578.7,3.2078],[2578.5,2.5098],[2578.4,3.5257],[2577.5,0.96989603]],[[2579.2,0.4013],[2579.3,8.71758],[2579.5,0.4039],[2579.6,0.9691],[2579.7,0.14618114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727025698300,[[2578.1,0.7726],[2578.0,3.5257],[2577.9,0.99246797],[2577.8,1.48870196],[2577.6,5.19273595]],[[2578.4,2.50782],[2578.6,3.99917],[2578.7,0.4053],[2578.8,3.2078],[2579.0,0.14677163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727025732935,[[2579.1,0.3877],[2578.8,3.9558],[2578.6,4.08190797],[2578.4,4.49521],[2578.3,5.01263595]],[[2579.3,0.38768],[2579.4,1.1348],[2579.5,5.3278],[2579.6,3.59611],[2579.9,0.96898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727025767558,[[2578.1,0.38785],[2578.0,3.2078],[2577.8,2.508],[2577.7,3.5257],[2577.6,2.36187797]],[[2578.3,0.38783],[2578.4,0.3926],[2578.5,1.36443],[2578.6,5.3278],[2578.7,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727025846827,[[2579.5,0.38764],[2579.4,4.58483994],[2579.3,1.50680991],[2579.2,3.84191],[2579.1,2.97832988]],[[2579.6,0.3768],[2579.7,0.3991],[2579.8,0.3986],[2579.9,0.3876],[2580.1,3.08892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727025884849,[[2580.5,1.00904421],[2580.4,1.89951516],[2580.3,2.12],[2580.2,6.42497988],[2580.1,2.51134986]],[[2580.7,0.38748],[2580.8,0.3705],[2580.9,0.9686],[2581.0,6.74013417],[2581.2,1.16347857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727025915179,[[2583.0,2.50711],[2582.9,0.398],[2582.8,3.2078],[2582.6,0.3749],[2582.1,1.16265761]],[[2583.3,0.38708],[2583.4,0.7715],[2583.6,0.3981],[2583.7,3.72973091],[2583.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727025947404,[[2583.2,2.50709],[2583.1,0.3828],[2583.0,3.6112],[2582.7,0.3697],[2582.6,3.58293]],[[2583.5,0.76555],[2583.8,3.96322],[2584.0,4.17525],[2584.1,2.12],[2627.5,9.61169481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727025980554,[[2582.3,2.12],[2582.1,3.96365],[2581.9,0.5981012],[2581.8,5.31564421],[2581.6,10.52034]],[[2582.4,0.38721],[2582.6,1.1768],[2582.7,4.17576],[2582.8,2.615],[2582.9,1.11207178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727026067431,[[2583.3,1.74738],[2583.2,0.3876],[2583.1,3.5988],[2582.6,8.11268421],[2580.6,14.45089812]],[[2583.5,0.38706],[2583.7,1.34777],[2583.8,3.3838],[2583.9,3.35384805],[2584.0,5.48764454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727026104425,[[2583.7,3.5772],[2583.6,2.49703],[2583.5,0.7735],[2583.3,1.00904421],[2583.2,5.08573516]],[[2583.9,0.387],[2584.2,3.57339],[2584.3,1.295092],[2584.5,4.50745454],[2584.6,5.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727026151268,[[2583.6,3.38573797],[2583.5,5.09028502],[2583.4,0.77666],[2583.3,2.39788002],[2583.2,2.51997503]],[[2583.7,0.38702],[2583.9,1.119],[2584.0,3.57146],[2584.1,0.14279452],[2584.2,1.94738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727026199280,[[2583.9,3.9882732],[2583.8,2.27828502],[2583.7,2.40468002],[2583.6,3.6056],[2583.3,1.56659507]],[[2584.0,1.15927],[2584.1,0.3705],[2584.2,0.96736],[2584.3,3.2078],[2584.5,0.96728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727026232314,[[2584.1,0.98],[2583.9,0.8021],[2583.7,0.78651],[2583.6,3.2078],[2583.4,1.00637252]],[[2584.2,0.77344],[2584.3,3.3714],[2584.4,4.31700093],[2584.6,0.96724],[2584.7,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727026266240,[[2584.4,1.3859],[2584.3,3.2078],[2584.2,0.7651],[2584.1,0.38695],[2583.9,1.00637252]],[[2584.5,0.3869],[2584.8,2.14137],[2584.9,5.8008],[2585.0,0.98],[2585.1,0.96704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727026326888,[[2583.8,3.9718],[2583.7,0.4004],[2583.6,0.38703],[2583.5,2.11],[2581.5,1.21015876]],[[2583.9,0.38699],[2584.2,1.49751657],[2584.3,2.59],[2584.4,1.91434672],[2584.5,5.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727026351997,[[2583.6,0.3742],[2583.5,3.2078],[2583.4,0.38705],[2583.3,2.8753],[2583.2,1.00637252]],[[2584.0,0.3768],[2584.1,3.12356475],[2584.2,1.35078],[2584.3,2.11],[2584.8,4.02988712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727026395716,[[2582.7,3.9907],[2582.5,0.3804],[2582.2,3.0881],[2582.1,6.10950252]],[[2583.0,0.7768],[2583.1,3.46221],[2583.2,0.14138999],[2583.3,2.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1727026426446,[[2582.0,3.2078],[2581.8,2.9077],[2581.7,0.3869],[2581.6,0.96832],[2581.5,1.00637252]],[[2582.4,2.636],[2582.5,0.3872],[2582.6,3.2078],[2582.8,3.08789],[2583.1,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727026457169,[[2582.2,0.7916],[2582.0,3.59507],[2581.9,0.392],[2581.8,2.12],[2581.3,4.60042502]],[[2582.4,3.13422],[2582.5,0.3794],[2582.6,0.96798],[2582.7,2.12],[2583.1,4.22559108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727026540227,[[2583.7,0.38702],[2583.6,0.7467],[2583.5,3.5822],[2583.4,2.11],[2583.2,5.10271]],[[2583.9,0.38699],[2584.3,8.90115],[2584.6,4.02988712],[2585.1,2.03807],[2585.2,13.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727026575238,[[2586.9,2.11],[2586.7,3.2078],[2586.2,2.588],[2586.1,0.361],[2585.8,1.1938]],[[2587.6,0.4018],[2587.7,0.5814416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727026598451,[[2587.1,5.7043],[2586.6,3.64244],[2586.5,5.88719],[2586.4,0.383],[2583.6,40.91462162]],[[2587.5,0.38646],[2587.6,0.3771],[2587.7,2.676],[2587.8,5.7173],[2587.9,1.36021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727026636681,[[2587.7,7.0718],[2587.6,2.6],[2587.4,0.4014],[2587.1,0.3922],[2586.5,1.14802484]],[[2587.9,0.38639],[2588.2,0.96587],[2588.4,0.96579],[2588.6,0.3735],[2588.9,3.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727026644088,[[2586.8,3.2078],[2586.5,2.6],[2586.4,0.3697],[2586.2,0.398],[2585.6,2.12628551]],[[2586.9,1.3805],[2587.4,0.96617],[2587.5,0.3782],[2587.6,0.3833],[2587.9,3.401058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727026709228,[[2587.8,3.2078],[2587.6,2.11],[2587.4,0.78196],[2587.2,4.135],[2586.8,8.90974252]],[[2587.9,2.14079],[2588.0,3.87098],[2588.3,0.59536929],[2588.4,1.36232],[2588.5,5.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727026739742,[[2587.6,3.2078],[2587.4,2.11],[2587.0,4.135],[2586.9,2.10954],[2586.7,3.07642]],[[2587.7,2.73298],[2587.9,0.7943],[2588.1,4.32671],[2588.3,5.50823015],[2589.3,25.44974712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727026775980,[[2586.9,3.5962],[2586.8,2.4896],[2586.7,4.135],[2586.6,1.35025],[2586.5,3.86237252]],[[2587.2,0.3865],[2587.4,0.3707],[2587.5,0.96614],[2587.6,0.96612],[2587.7,5.3482]]]
["bitfinex-derivatives","ETHF0:USTF0",1727026808608,[[2588.7,3.2078],[2588.6,2.11],[2588.4,0.3863],[2588.3,0.7966],[2588.2,0.3761]],[[2588.9,0.38625],[2589.0,0.7713],[2589.1,2.79],[2589.2,0.96553],[2589.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727026860544,[[2585.6,3.2078],[2585.4,0.78636],[2585.3,2.11],[2585.1,4.5185],[2585.0,0.96704]],[[2585.7,0.38672],[2585.8,2.903],[2586.0,1.37051],[2586.1,0.3974],[2586.2,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727026911477,[[2587.2,3.2078],[2587.1,0.38651],[2586.9,2.6],[2586.8,4.4864],[2586.7,0.3961]],[[2587.4,0.38647],[2587.7,3.1877],[2587.8,0.96603],[2587.9,3.9885],[2588.0,0.96597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727026945921,[[2586.8,3.2078],[2586.6,2.49658],[2586.4,0.3522],[2586.3,0.3829],[2586.2,5.51579341]],[[2586.9,0.38654],[2587.1,0.9663],[2587.2,3.5638],[2587.4,1.34697],[2587.5,3.40261222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727026981633,[[2587.4,3.59426],[2587.3,2.11],[2587.0,1.35],[2586.9,0.96634],[2586.8,5.13809341]],[[2587.5,0.76365],[2587.7,1.36727],[2587.9,2.706],[2588.0,0.96595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727027013669,[[2586.6,3.2078],[2586.5,2.11],[2586.4,0.38661],[2586.1,0.3662],[2586.0,5.47557]],[[2586.7,0.38657],[2586.8,2.744],[2586.9,0.96638],[2587.0,0.7546],[2587.1,1.35198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727027046187,[[2586.5,0.7751],[2586.4,5.6703],[2586.3,0.3906],[2586.1,5.10162],[2585.2,27.61087786]],[[2586.6,0.38658],[2586.8,0.3933],[2586.9,0.3921],[2587.0,0.96632],[2587.2,4.99614712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727027127641,[[2587.8,3.2078],[2587.7,0.38641],[2587.6,2.11],[2587.5,0.3519],[2587.4,1.0015141]],[[2587.9,0.77199],[2588.0,0.3843],[2588.2,3.98889],[2588.3,0.96584],[2588.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727027165766,[[2589.3,0.38618],[2589.2,2.11],[2589.1,3.2078],[2588.8,3.77764],[2588.5,1.36282]],[[2589.4,0.3836],[2589.6,0.38614],[2589.8,0.3821],[2589.9,0.374],[2590.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1727027184983,[[2592.1,3.2078],[2592.0,2.59],[2591.8,0.75849],[2591.7,4.135],[2591.6,9.761]],[[2592.4,0.38573],[2592.8,4.17198],[2593.0,1.33249],[2593.1,2.824],[2593.2,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727027212408,[[2590.8,3.2078],[2590.6,2.97598],[2590.4,4.5233],[2589.9,14.66123],[2589.4,0.74524269]],[[2590.9,0.38594],[2591.2,0.77],[2591.3,6.97554],[2591.5,0.96464],[2592.9,4.02988712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727027238123,[[2589.7,0.4045],[2589.6,0.38613],[2589.5,5.8078],[2589.2,0.96547],[2587.6,3.61360524]],[[2590.0,0.38608],[2590.3,0.96509],[2590.4,3.6092],[2590.5,3.72304],[2590.6,0.7895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727027273049,[[2590.6,3.59379],[2590.4,0.3714],[2590.3,2.4909],[2590.2,0.9651],[2590.0,3.71493018]],[[2590.7,0.3844],[2590.8,0.38596],[2591.1,3.72281],[2591.2,2.5131],[2591.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727027337603,[[2589.8,0.38611],[2589.7,0.7865],[2589.6,0.404],[2589.5,3.07537],[2589.4,4.20773018]],[[2589.9,0.3881],[2590.0,3.03709],[2590.1,0.3727],[2590.2,0.96514],[2590.3,10.17399]]]
["bitfinex-derivatives","ETHF0:USTF0",1727027385240,[[2591.2,1.7213],[2591.0,3.2078],[2590.8,1.73758],[2590.7,3.61393],[2590.6,4.135]],[[2591.3,0.4018],[2591.4,0.38588],[2591.7,2.70258],[2591.8,2.84571263],[2591.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727027411755,[[2591.2,0.7966],[2591.1,5.3178],[2590.9,4.135],[2590.7,14.50493],[2590.5,8.90191018]],[[2591.6,0.9646],[2591.7,3.2078],[2591.8,0.3723],[2591.9,3.07451],[2592.0,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727027450890,[[2589.7,0.38611],[2589.6,0.3659],[2589.4,6.0923],[2589.3,0.96544],[2589.1,5.10051]],[[2589.8,0.38611],[2590.1,1.35718],[2590.2,1.55587851],[2590.4,3.2078],[2592.7,12.00325005]]]
["bitfinex-derivatives","ETHF0:USTF0",1727027485619,[[2590.7,0.77746],[2590.6,0.399],[2590.5,3.2078],[2590.3,3.45289],[2590.1,7.74214]],[[2590.8,0.38596],[2590.9,0.3994],[2591.0,3.3908],[2591.1,0.9648],[2591.3,4.99461712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727027560080,[[2589.5,3.2078],[2589.4,1.79643018],[2589.3,2.4794],[2589.2,2.46537528],[2588.9,6.63519903]],[[2589.9,1.37055],[2590.1,2.8811],[2590.2,4.17295],[2599.5,24.2199888],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727027589208,[[2588.9,0.38624],[2588.8,1.00168361],[2588.7,5.48559528],[2588.5,2.40285922],[2588.4,9.71097903]],[[2589.0,0.79073],[2589.3,3.07546],[2589.4,0.78],[2589.5,6.80721],[2590.2,2.11912544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727027626832,[[2587.9,0.3995],[2587.8,3.9737],[2587.3,2.11],[2587.2,1.00168361],[2587.1,1.35274]],[[2588.0,0.38637],[2588.1,0.3929],[2588.2,3.47058],[2588.3,3.0168],[2588.5,4.17358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727027652038,[[2589.1,0.38621],[2588.9,3.993],[2588.8,0.3899],[2588.6,0.96569],[2588.5,6.6315]],[[2589.3,1.15209],[2589.5,3.44372],[2589.6,5.8378],[2590.0,4.02988712],[2590.1,4.57629549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727027677361,[[2591.2,0.3859],[2591.1,3.2078],[2591.0,2.11],[2590.7,3.7637],[2590.5,0.96501]],[[2591.5,0.38586],[2591.6,0.3766],[2591.8,4.54386],[2591.9,2.625],[2592.0,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1727027747123,[[2588.3,0.38633],[2588.2,0.3658],[2588.1,3.6091],[2588.0,0.3683],[2587.7,6.10272361]],[[2588.6,0.783],[2588.7,0.7475],[2588.8,3.07566],[2589.0,3.2078],[2592.1,6.10172733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727027781846,[[2589.8,0.3861],[2589.7,1.1413],[2589.6,5.3178],[2589.5,1.00437841],[2589.4,1.50746947]],[[2590.0,0.3879],[2590.1,0.38607],[2590.3,3.0059],[2590.4,2.11],[2590.5,0.96501]]]
["bitfinex-derivatives","ETHF0:USTF0",1727027822470,[[2588.6,0.7454],[2588.5,0.3917],[2588.4,3.2078],[2588.2,1.00437841],[2588.1,9.21716984]],[[2588.7,0.38627],[2589.0,4.24863],[2589.1,2.8605],[2589.2,1.34422],[2589.4,5.8228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727027855909,[[2587.3,0.38647],[2587.0,4.331],[2586.9,3.11437841],[2586.8,2.47383947],[2586.7,4.135]],[[2587.5,0.4003],[2587.6,2.99944],[2587.7,0.3821],[2587.8,6.28384],[2588.5,1.93158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727027937153,[[2586.6,0.38662],[2586.5,0.7572],[2586.4,1.00437841],[2586.3,1.89446947],[2586.2,4.17451]],[[2586.7,0.78041],[2586.8,2.11],[2586.9,2.61],[2587.0,4.17423],[2587.1,0.7636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727027988586,[[2586.7,0.77331],[2586.6,4.99373858],[2586.5,1.51645389],[2586.4,3.93676922],[2585.9,5.55861855]],[[2586.8,0.97],[2586.9,0.38658],[2587.0,2.9914],[2587.1,0.7414],[2587.2,4.17416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727028020612,[[2585.9,1.51672131],[2585.8,2.77225922],[2585.6,2.88695903],[2585.4,0.60226672]],[[2586.1,0.3867],[2586.2,12.75291],[2586.3,0.7753],[2586.6,0.3746],[2587.1,4.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727028049739,[[2585.9,0.38672],[2585.5,6.65565],[2585.4,1.3355],[2585.3,1.39846568],[2585.2,1.88622131]],[[2586.1,0.38671],[2586.2,0.7781],[2586.3,2.11],[2586.4,4.17444],[2586.6,10.63758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727028075449,[[2584.2,1.0130035],[2584.1,1.51672131],[2584.0,2.00015922],[2583.8,5.70799903],[2583.6,2.598]],[[2584.4,2.49695],[2584.5,3.2078],[2584.6,0.778],[2584.7,0.368],[2584.9,3.56523]]]
["bitfinex-derivatives","ETHF0:USTF0",1727028104964,[[2585.4,1.4116035],[2585.3,5.69157131],[2585.2,0.3673],[2585.1,2.96726922],[2585.0,7.20719903]],[[2586.0,5.87462],[2586.2,1.36223],[2586.3,3.2078],[2586.6,0.9666],[2586.7,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727028173723,[[2584.0,1.0965],[2583.9,0.3997],[2583.8,0.4023],[2583.7,3.2078],[2583.6,6.17407]],[[2584.3,2.11],[2584.4,3.3678],[2584.5,3.5857],[2584.6,0.96733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727028209247,[[2583.1,1.1728],[2582.8,4.2208035],[2582.7,0.3872],[2582.6,6.61977131],[2582.5,7.61201876]],[[2583.2,0.38713],[2583.3,2.11],[2583.4,0.96778],[2583.5,2.9873],[2583.6,4.1755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727028246485,[[2583.2,1.7784235],[2583.1,1.51672131],[2583.0,0.3948],[2582.9,5.59495922],[2582.8,3.46816903]],[[2583.4,0.38711],[2583.5,2.11],[2583.6,1.74],[2583.7,3.2078],[2583.9,3.56859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727028292116,[[2583.4,1.40035233],[2583.3,2.66932131],[2583.1,2.00015922],[2583.0,3.46809903],[2582.9,0.98]],[[2583.5,1.3671],[2583.7,4.54966],[2583.8,3.3577],[2584.3,5.96476712],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727028326523,[[2583.2,1.1549],[2582.9,1.0698],[2582.8,4.17575],[2582.7,0.98],[2582.6,0.96803]],[[2583.3,1.36712],[2583.5,5.8008],[2583.6,0.96771],[2583.7,0.96767],[2583.8,0.7688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727028414300,[[2582.6,2.15052],[2582.4,1.0138363],[2582.3,2.49672131],[2582.2,4.176],[2582.1,2.00015922]],[[2582.8,2.9742],[2582.9,4.1878],[2583.0,0.96794],[2583.2,1.16437898],[2583.4,0.3817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727028452721,[[2583.1,1.4131],[2582.8,0.38718],[2582.5,5.115],[2582.4,4.17591],[2582.3,7.94901057]],[[2583.2,3.95113],[2583.3,3.2078],[2583.5,1.35535],[2583.6,4.05858291],[2583.8,5.86031549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727028462233,[[2582.4,0.794],[2582.3,3.59505],[2582.2,0.98],[2582.0,4.135],[2581.9,1.98032057]],[[2582.6,2.96822],[2582.7,4.1878],[2583.0,0.96794],[2583.2,5.22089434],[2586.3,12.31883491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727028526969,[[2581.7,0.7696],[2581.6,0.3956],[2581.2,0.98],[2581.1,7.3428]],[[2581.8,7.15214],[2581.9,0.96835],[2582.2,0.96824],[2582.3,0.3851],[2582.7,4.05858291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727028560891,[[2580.8,0.7904],[2580.6,0.78241],[2580.5,3.2078],[2580.3,1.99201057],[2578.6,5.61623698]],[[2580.9,3.94448],[2581.1,1.35654],[2581.2,3.2078],[2581.4,0.96851],[2581.8,2.1338551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727028593826,[[2581.3,0.38741],[2581.2,1.01505905],[2581.1,1.51672131],[2580.9,3.94882922],[2580.4,7.3244]],[[2581.5,1.36739],[2581.7,6.1542],[2581.8,0.96838],[2582.0,0.96831],[2582.7,4.68029549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727028681976,[[2580.5,0.38754],[2580.4,0.7463],[2580.2,4.22136582],[2580.1,2.48932873],[2579.9,4.135]],[[2580.6,0.98],[2580.7,0.38752],[2580.8,2.9458],[2580.9,4.17651],[2581.9,4.68029549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727028712400,[[2579.1,0.3799],[2579.0,0.769],[2578.7,3.2078],[2578.5,1.01356582],[2578.4,6.01634873]],[[2579.2,2.50773],[2579.5,6.75402],[2579.6,0.3881],[2580.1,1.93806],[2580.4,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727028758654,[[2578.5,0.3912],[2578.3,4.55757],[2578.2,1.01356582],[2578.1,4.61007873],[2577.9,2.41503164]],[[2578.8,0.3878],[2579.0,2.12],[2579.1,4.1772],[2579.4,0.9693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727028776464,[[2579.6,0.38767],[2579.2,0.96934],[2579.1,5.98042582],[2579.0,1.52034873],[2578.9,4.14713164]],[[2579.7,0.38767],[2579.9,3.08909],[2580.0,3.2078],[2580.1,0.969],[2593.4,8.65861553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727028825407,[[2578.8,0.77949],[2578.7,0.3684],[2578.5,3.6137],[2578.4,0.96962],[2578.2,7.01292873]],[[2578.9,2.50778],[2579.2,4.54965],[2579.5,1.73695],[2580.2,4.05858291],[2592.7,8.65354798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727028922601,[[2578.2,1.01762478],[2578.1,1.52635312],[2578.0,6.55612696],[2577.8,6.11032121],[2577.6,8.51252438]],[[2578.3,0.38787],[2578.4,4.1878],[2578.5,0.9696],[2578.6,0.3965],[2578.7,7.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727028959034,[[2579.5,0.38769],[2579.4,0.3945],[2579.3,3.6058],[2579.2,0.3821],[2579.1,1.98181933]],[[2579.6,2.582],[2579.8,2.12],[2579.9,0.9691],[2580.2,4.94376],[2581.3,3.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727028987550,[[2578.0,0.38791],[2577.9,1.147],[2577.6,4.22024933],[2577.5,1.518674],[2577.4,4.135]],[[2578.1,0.3879],[2578.3,2.583],[2578.4,3.08967],[2578.5,4.17742],[2578.6,0.3802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727029027890,[[2578.0,2.93533467],[2577.9,2.02489867],[2577.8,0.78603],[2577.7,5.73892334],[2577.4,4.00733801]],[[2578.1,2.5079],[2578.2,4.31702],[2578.3,3.2078],[2578.5,1.35893],[2578.7,1.93908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727029060713,[[2574.5,1.1149],[2574.4,3.2078],[2573.9,2.12],[2573.8,0.97126],[2573.7,2.782]],[[2574.7,2.782],[2574.8,2.12],[2574.9,0.38834],[2575.2,3.2078],[2575.3,1.16874864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727029135366,[[2576.2,0.7723],[2576.1,0.38815],[2576.0,3.2078],[2575.9,0.3916],[2575.6,2.49288144]],[[2576.3,2.50814],[2576.4,2.702],[2576.6,0.97022],[2576.8,4.17797],[2576.9,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727029165691,[[2576.2,4.74284],[2575.9,1.01433121],[2575.8,1.52231144],[2575.7,0.97055],[2575.6,2.02489867]],[[2576.5,2.12],[2576.7,2.639],[2576.8,0.97014],[2577.0,3.2078],[2577.1,0.38802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727029200327,[[2577.2,0.3988],[2577.1,0.7684],[2577.0,3.2078],[2576.8,1.98445121],[2576.6,9.8862]],[[2577.3,0.38798],[2577.6,0.96986],[2577.7,7.9888],[2577.9,0.96975],[2578.7,10.12449291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727029233966,[[2578.7,3.5816],[2578.6,0.38777],[2578.4,4.135],[2578.2,3.08959],[2578.1,3.62064]],[[2578.8,0.38775],[2579.0,3.08935],[2579.3,0.9692],[2579.4,2.651],[2579.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727029272396,[[2579.9,3.59538],[2579.8,2.12],[2579.7,0.7589],[2579.4,0.96914],[2579.0,1.01193635]],[[2580.4,3.56082],[2580.5,3.53134905],[2580.6,9.36362748],[2580.7,0.96869],[2580.9,0.19029181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727029345536,[[2581.1,3.9622],[2581.0,0.76641],[2580.9,1.01193635],[2580.8,3.63790452],[2580.7,2.0238727]],[[2581.2,0.38739],[2581.4,3.61043],[2581.6,3.2078],[2581.7,1.34851],[2581.8,2.8817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727029386772,[[2581.5,0.7906],[2581.4,4.61089271],[2581.3,1.91550452],[2581.1,5.1123827],[2581.0,2.52984088]],[[2581.6,0.38733],[2581.8,0.3737],[2581.9,3.08825],[2582.0,3.574],[2582.1,3.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727029429093,[[2582.0,0.38726],[2581.9,3.5961],[2581.8,1.7558],[2581.4,0.9684],[2581.3,1.01586468]],[[2582.1,0.38726],[2582.4,0.96806],[2582.5,4.53801],[2582.6,0.7733],[2582.7,3.5851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727029468426,[[2582.1,0.38725],[2582.0,4.98886421],[2581.9,1.90528639],[2581.8,0.98],[2581.7,2.9921527]],[[2582.2,0.38724],[2582.4,1.1598],[2582.5,4.53702],[2582.8,0.96793],[2582.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727029509454,[[2581.1,6.41894367],[2581.0,7.715],[2580.9,11.4045174],[2580.5,13.47642119]],[[2582.0,7.4378],[2582.1,9.40240114],[2582.2,0.3692],[2582.3,3.90854703],[2582.5,1.93605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727029617359,[[2581.2,3.2078],[2581.1,1.5888],[2581.0,1.52334487],[2580.9,2.02956746],[2580.8,0.96861]],[[2581.3,1.36738],[2581.4,2.9465],[2581.6,0.96835],[2581.7,3.3739],[2581.8,0.9683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727029659080,[[2582.2,1.1413],[2582.1,3.59506],[2581.8,0.98],[2581.6,5.10332],[2581.4,0.96841]],[[2582.3,1.36723],[2582.6,3.91418],[2582.7,3.2078],[2582.8,4.69614583],[2582.9,3.88657912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727029694407,[[2580.7,4.3456],[2580.5,10.43207],[2580.4,1.01500113],[2580.2,2.49395415],[2580.1,7.14456746]],[[2580.8,0.38745],[2581.2,7.4274],[2581.3,3.576],[2581.6,0.18911773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727029756464,[[2581.0,1.1334],[2580.9,1.40471277],[2580.8,4.73292415],[2580.7,2.02956746],[2580.5,14.91776932]],[[2581.1,0.38742],[2581.2,3.55],[2581.3,1.33667],[2581.5,4.1762],[2581.6,0.35511773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727029799496,[[2581.6,0.76372],[2581.5,0.3662],[2581.4,3.2078],[2581.3,0.98],[2581.2,0.96847]],[[2581.7,0.38732],[2581.8,0.98],[2582.0,3.9044],[2582.2,3.2078],[2582.3,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727029835937,[[2581.5,0.3835],[2581.4,0.7403],[2581.2,3.2078],[2581.0,1.01728277],[2580.9,3.47371415]],[[2581.6,0.38733],[2581.7,0.98],[2581.8,1.33638],[2581.9,3.3737],[2582.0,3.53421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727029922028,[[2581.8,0.754],[2581.7,0.3889],[2581.6,3.59512],[2581.5,4.135],[2581.3,10.06428277]],[[2581.9,2.49729],[2582.0,3.52921],[2582.1,0.7456],[2582.2,3.2078],[2582.3,0.96808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727029977269,[[2581.1,1.39249847],[2581.0,2.68903415],[2580.9,2.02956746],[2580.8,0.98],[2580.5,15.53581]],[[2581.2,0.38739],[2581.4,1.94842],[2581.5,2.559],[2581.7,1.73133],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727029998082,[[2581.9,4.3527],[2581.7,0.38731],[2581.5,0.98],[2581.4,4.135],[2581.3,4.54022502]],[[2582.0,0.38727],[2582.2,0.98],[2582.4,3.69186],[2582.5,3.9601],[2583.4,4.31683295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727030054813,[[2582.6,0.4024],[2582.5,5.00634268],[2582.4,1.90856402],[2582.3,2.11],[2582.2,2.02956746]],[[2582.8,0.38717],[2583.0,2.9211],[2583.1,3.6452],[2583.2,0.96775],[2583.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727030097135,[[2582.6,3.6102],[2582.5,1.79854268],[2582.4,1.52136402],[2582.3,1.36722],[2582.2,2.02956746]],[[2582.7,0.38717],[2582.9,1.94787],[2583.0,4.05253],[2583.1,0.4016],[2583.2,6.74644703]]]
["bitfinex-derivatives","ETHF0:USTF0",1727030194901,[[2582.3,0.7712],[2582.2,0.3672],[2581.9,4.5488],[2581.8,0.38729],[2581.7,4.135]],[[2582.4,1.36721],[2582.5,0.3679],[2582.6,1.50218],[2582.7,3.70261133],[2582.9,3.53864703]]]
["bitfinex-derivatives","ETHF0:USTF0",1727030239533,[[2581.8,0.3791],[2581.7,0.7872],[2581.6,1.01424268],[2581.5,1.52136402],[2581.4,0.74835]],[[2581.9,1.36729],[2582.0,0.3885],[2582.1,2.9123],[2582.2,1.13423],[2582.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727030278167,[[2581.9,0.3682],[2581.8,1.76884268],[2581.7,4.72916402],[2581.6,0.74833],[2581.5,2.02956746]],[[2582.0,0.38727],[2582.1,3.522],[2582.2,0.96813],[2582.3,0.9234],[2582.5,4.37420501]]]
["bitfinex-derivatives","ETHF0:USTF0",1727030368634,[[2580.8,1.0685],[2580.7,3.2078],[2580.6,0.38748],[2580.5,11.20317],[2580.2,5.10385]],[[2580.9,0.98],[2581.0,0.38743],[2581.1,3.50255],[2581.2,3.27415079],[2581.3,3.3744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727030381339,[[2581.0,3.2078],[2580.9,1.14403],[2580.8,1.0685],[2580.6,1.52136402],[2580.5,11.41207]],[[2581.1,0.98],[2581.2,2.9214],[2581.3,2.50935079],[2581.5,2.08959],[2581.6,3.38975712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727030464598,[[2582.1,0.699],[2581.7,0.3794],[2581.5,1.18734],[2581.4,4.135],[2581.2,3.2078]],[[2582.2,13.02889703],[2582.3,7.24362748],[2582.4,1.35826],[2582.5,4.57629549],[2582.6,5.27539531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727030515543,[[2581.6,0.3726],[2581.5,0.771],[2581.4,0.38736],[2581.3,3.2078],[2581.1,1.01144136]],[[2581.7,6.41432483],[2581.8,0.4002],[2582.0,7.20060123],[2582.1,3.8973064],[2582.2,1.36224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727030552669,[[2581.5,0.771],[2581.3,0.78367],[2581.2,3.2078],[2581.1,1.01144136],[2581.0,1.52136402]],[[2581.6,1.36733],[2581.7,5.5537844],[2581.8,5.65536839],[2582.0,8.20471352],[2582.2,5.08477277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727030592695,[[2581.4,0.7554],[2581.2,3.59519],[2581.1,0.3799],[2580.9,1.99144136],[2580.8,6.62499402]],[[2581.5,4.40312883],[2581.6,6.05777839],[2581.7,1.33961],[2581.8,4.39779352],[2581.9,0.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727030636430,[[2581.2,0.21869871],[2581.0,0.3695],[2580.9,1.37954136],[2580.8,3.98235],[2580.7,1.61136402]],[[2581.3,5.24727894],[2581.4,3.598],[2581.5,0.3691],[2581.6,6.52286337],[2581.7,3.53977839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727030691782,[[2581.0,0.77462],[2580.9,1.77884136],[2580.8,3.2078],[2580.7,1.52136402],[2580.6,2.99826746]],[[2581.1,3.492],[2581.2,0.38739],[2581.3,0.3935],[2581.4,2.91796629],[2581.5,1.7338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727030767253,[[2581.3,1.56986],[2581.0,0.96855],[2580.8,7.09506136],[2580.7,1.61136402],[2580.5,12.46163746]],[[2581.4,1.36736],[2581.5,6.04677839],[2581.6,4.43059352],[2581.7,1.33721],[2581.8,4.57629549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727030814586,[[2580.5,10.43207],[2580.4,0.3764],[2580.3,0.7719],[2580.2,0.38753],[2580.0,7.3428]],[[2580.6,0.38748],[2580.7,4.29118576],[2580.8,0.96866],[2580.9,2.8946],[2581.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727030860319,[[2580.6,0.76318],[2580.5,10.81607],[2580.4,3.5955],[2580.2,1.98029136],[2580.1,1.52136402]],[[2580.7,2.88647],[2580.8,0.98],[2580.9,4.20968876],[2581.0,4.50834839],[2581.2,4.99720352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727030905955,[[2580.8,1.15795],[2580.7,3.5818],[2580.6,1.0168952],[2580.5,11.9574128],[2580.4,0.96878]],[[2580.9,3.51673388],[2581.0,2.88443],[2581.1,0.3725],[2581.2,1.3412],[2581.3,4.48925032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727030981328,[[2582.8,0.4022],[2582.7,0.3877],[2582.5,3.96549],[2582.4,4.135],[2582.2,7.027]],[[2582.9,0.38714],[2583.1,0.98],[2583.2,1.36266],[2583.3,2.489],[2583.4,3.9502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727030982928,[[2582.3,0.3877],[2582.2,8.71003],[2582.1,11.22790899]],[[2582.7,0.38718],[2582.8,3.469],[2582.9,0.7547],[2583.0,0.96784],[2583.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727031061580,[[2581.1,4.22346094],[2581.0,2.2879628],[2580.9,0.3765],[2580.8,2.4248904],[2580.7,3.522238]],[[2581.2,0.38739],[2581.3,0.98],[2581.4,5.39751308],[2581.5,1.35589],[2581.7,4.96709698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727031100719,[[2580.8,4.36635],[2580.7,1.01642214],[2580.6,2.89689125],[2580.5,12.46605834],[2580.3,3.511028]],[[2581.0,0.76003],[2581.1,0.98],[2581.2,1.72429],[2581.3,2.53643076],[2581.5,3.45439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727031145040,[[2579.8,1.5422],[2579.7,3.2078],[2579.4,0.96914],[2579.3,1.9492],[2579.0,1.01642214]],[[2580.0,0.38758],[2580.1,0.96894],[2580.3,0.19002168],[2580.4,0.96881],[2580.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727031237720,[[2581.6,1.15773],[2581.4,3.2078],[2581.2,1.94847],[2581.0,0.96855],[2580.8,4.225]],[[2581.7,0.79372],[2581.8,0.98],[2581.9,5.528318],[2582.0,4.51141569],[2582.2,4.40349352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727031277640,[[2580.9,0.3695],[2580.8,0.4013],[2580.7,5.01269967],[2580.6,1.52090951],[2580.5,0.98]],[[2581.0,1.76322],[2581.1,0.7592],[2581.2,0.96849],[2581.3,3.50720279],[2581.4,2.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727031330306,[[2581.4,3.2078],[2581.2,0.3728],[2581.1,0.7879],[2580.9,0.3913],[2580.8,0.96864]],[[2581.5,1.14785],[2581.6,5.49155569],[2581.8,6.91019352],[2581.9,8.75234549],[2582.0,5.08477277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727031358536,[[2581.2,0.3728],[2581.1,0.7879],[2581.0,0.3935],[2580.9,4.22173967],[2580.8,1.52090951]],[[2581.3,0.79208],[2581.4,1.36737],[2581.5,3.2425],[2581.6,4.20515205],[2581.9,6.75101569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727031398757,[[2580.7,0.3766],[2580.6,4.97970967],[2580.5,2.88990951],[2580.4,2.02787935],[2580.2,3.50369919]],[[2580.9,0.79394],[2581.0,2.481],[2581.1,1.94854],[2581.2,3.30281856],[2581.4,0.96842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727031438691,[[2580.7,0.38747],[2580.5,4.60993967],[2580.4,2.27360951],[2580.3,0.96882],[2580.2,3.97670935]],[[2580.8,1.36746],[2580.9,5.02123137],[2581.0,2.16338],[2581.2,6.25446903],[2583.0,0.19523927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727031518564,[[2579.5,0.3863],[2579.4,1.18115],[2579.1,9.32597967],[2579.0,2.50090951],[2578.7,11.28505211]],[[2579.6,0.38763],[2579.7,0.98],[2579.8,1.76043],[2579.9,5.4144004],[2580.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727031554894,[[2578.1,3.2078],[2577.9,0.7714],[2577.8,0.4005],[2577.7,0.38791],[2577.5,4.135]],[[2578.2,2.88734],[2578.3,0.3893],[2578.4,3.52856],[2578.5,3.6006],[2578.8,0.96943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727031600827,[[2578.0,0.78597],[2577.9,0.7622],[2577.8,4.17755],[2577.6,2.96375967],[2577.5,1.52090951]],[[2578.1,2.54122695],[2578.3,1.73703],[2578.4,6.40969241],[2578.6,4.87369569],[2578.8,4.17721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727031626941,[[2577.6,0.3889],[2577.5,3.6122],[2577.4,0.38795],[2577.2,1.99795796],[2577.1,1.52695014]],[[2577.7,2.93198596],[2577.8,1.3604],[2578.0,6.56766728],[2578.1,0.7949],[2578.2,7.73807016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727031669277,[[2578.6,4.26538],[2578.5,3.2078],[2578.4,0.98],[2578.3,0.7889],[2578.2,0.9696]],[[2578.7,2.54103582],[2578.8,0.3909],[2578.9,1.74575],[2579.0,5.94427728],[2579.1,4.52992016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727031770354,[[2578.9,0.38774],[2578.8,1.39645796],[2578.7,6.48445014],[2578.5,2.03593353],[2578.4,7.64944691]],[[2579.0,2.54425557],[2579.1,0.38772],[2579.2,3.2436],[2579.3,5.00231753],[2579.4,4.31325878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727031808570,[[2579.3,0.38768],[2579.2,0.98],[2579.0,3.9781],[2578.9,1.34723],[2578.7,3.4564]],[[2579.4,0.3994],[2579.5,0.7928],[2579.6,2.93102814],[2579.7,3.2078],[2579.8,3.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727031855309,[[2578.3,0.98],[2578.2,0.38783],[2578.1,3.2078],[2578.0,1.1619],[2577.9,1.51995345]],[[2578.4,1.1619],[2578.6,0.38779],[2578.7,3.2078],[2578.8,4.43542],[2579.0,0.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727031911246,[[2578.1,0.38786],[2578.0,0.4046],[2577.9,0.754],[2577.8,1.99481342],[2577.7,2.49201013]],[[2578.2,0.3956],[2578.3,3.2577],[2578.4,4.57562],[2578.5,3.50750331],[2578.8,4.01501197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727032014123,[[2577.9,3.76200839],[2577.8,2.03434275],[2577.6,3.77690857],[2577.5,4.8914],[2577.3,14.96019776]],[[2578.0,3.5936],[2578.1,0.7588],[2578.3,2.41904291],[2578.4,2.477],[2578.5,3.51799331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727032059362,[[2576.9,0.38804],[2576.8,0.3694],[2576.7,0.98],[2576.5,2.49491395],[2576.3,3.2078]],[[2577.1,3.2078],[2577.2,1.1835],[2577.3,0.38799],[2577.4,0.98],[2577.5,3.44589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727032094469,[[2576.7,3.26883969],[2576.6,2.40514275],[2576.5,3.52167857],[2576.4,0.97027],[2576.3,1.36702]],[[2576.8,3.9863],[2576.9,0.3862],[2577.0,2.475],[2577.1,2.03121291],[2577.2,0.74901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727032125402,[[2575.5,0.396],[2575.4,0.77936],[2575.2,1.3571],[2574.9,10.22874962],[2574.7,3.53493]],[[2575.6,2.62518477],[2575.7,1.3494],[2575.8,2.475],[2575.9,1.5467],[2576.1,0.97043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727032167326,[[2574.3,1.14732],[2574.1,2.50587425],[2574.0,2.42154275],[2573.9,6.65201],[2573.8,6.67667857]],[[2574.4,3.2078],[2574.6,1.7406],[2574.7,0.3984],[2574.8,0.38837],[2575.0,1.87798905]]]
["bitfinex-derivatives","ETHF0:USTF0",1727032205355,[[2573.3,0.7466],[2573.2,1.36859],[2573.1,1.90377425],[2573.0,2.03434275],[2572.8,6.72111857]],[[2573.5,0.3799],[2573.6,0.7647],[2573.7,4.57632],[2573.9,0.97125],[3607.3,6.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727032281904,[[2573.3,0.76487],[2573.2,0.7735],[2573.0,1.99841188],[2572.7,1.06167],[2572.4,6.73265748]],[[2573.4,3.2078],[2573.5,0.3765],[2573.6,5.87668632],[2573.7,0.38853],[2573.8,2.91009331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727032294816,[[2573.4,0.38856],[2573.3,0.3763],[2573.2,1.76601188],[2573.1,3.47740425],[2573.0,2.03434275]],[[2573.5,1.51821303],[2573.6,2.42568632],[2573.7,3.2078],[2573.8,7.11751331],[2574.0,1.33221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727032357262,[[2573.2,1.4080286],[2573.1,1.52913095],[2573.0,0.4052],[2572.9,2.83424275],[2572.8,3.51331857]],[[2573.3,5.10965386],[2573.4,3.39375979],[2573.5,0.7747],[2573.6,5.97836331],[2573.8,0.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727032398374,[[2572.1,1.40810738],[2572.0,1.52913095],[2571.8,10.35714275],[2571.7,2.54167857],[2571.6,1.44698]],[[2572.3,3.2078],[2572.4,0.98],[2572.5,0.4073],[2572.6,5.17820944],[2572.8,2.02521258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727032433911,[[2572.1,1.01718975],[2571.9,3.67692095],[2571.8,2.03434275],[2571.7,2.94477857],[2570.0,7.87612221]],[[2572.2,1.1443],[2572.4,3.59653],[2572.5,4.96590944],[2572.6,2.99695258],[2572.7,0.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727032515462,[[2572.8,0.38866],[2572.6,4.8938],[2572.5,1.3692],[2572.3,3.2078],[2572.2,7.90888]],[[2572.9,3.2078],[2573.0,1.3492],[2573.1,0.38862],[2573.2,1.75904778],[2573.3,3.36780251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727032556494,[[2573.6,1.36853],[2573.3,0.7912],[2573.2,0.9715],[2572.5,1.94234265],[2572.1,4.74375043]],[[2573.9,3.59629],[2574.0,1.51762922],[2574.1,3.37192251],[2574.2,0.777],[2574.3,3.50909331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727032577313,[[2573.3,1.76748],[2573.1,0.7453],[2573.0,5.15043021],[2572.9,4.17938],[2572.6,2.68392659]],[[2573.4,0.3947],[2573.5,0.3667],[2573.6,3.59634],[2573.8,0.3806],[2573.9,1.95125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727032637745,[[2572.4,1.74491],[2572.3,1.78693021],[2572.2,1.5271935],[2572.0,6.16641],[2571.7,5.14605417]],[[2572.6,5.12866146],[2572.7,2.41320251],[2572.8,2.53799331],[2572.9,1.7658],[2573.1,1.33255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727032676362,[[2572.6,3.15683864],[2572.5,2.5071935],[2572.4,2.40761],[2572.3,0.7715],[2572.2,3.51353857]],[[2572.7,3.5969],[2572.8,1.88716146],[2572.9,2.80168251],[2573.1,5.97554331],[2573.3,0.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727032774838,[[2571.7,0.3929],[2571.6,0.38884],[2571.5,1.99901995],[2571.4,2.30932993],[2571.1,9.89034989]],[[2571.8,4.72305578],[2571.9,0.3888],[2572.0,2.39286593],[2572.1,5.63146241],[2572.4,4.0022289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727032810853,[[2570.7,1.3847],[2570.6,0.3773],[2570.5,0.3968],[2570.4,2.50107993],[2569.7,8.02718583]],[[2571.1,0.77722],[2571.2,3.6115],[2571.3,4.36975578],[2571.4,1.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727032843382,[[2570.1,0.7739],[2569.9,1.77069],[2569.8,1.52852993],[2569.6,2.52394281],[2569.1,1.09231723]],[[2570.4,3.59682],[2570.5,2.1035],[2570.6,1.51555087],[2570.7,2.02292666],[2570.8,3.79543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727032908623,[[2569.7,3.28534993],[2569.6,0.4023],[2569.5,2.42783991],[2569.4,3.52046989],[2568.9,4.40665408]],[[2570.0,1.1979],[2570.1,3.2078],[2570.2,0.38905],[2570.3,2.49555087],[2570.4,2.02292666]]]
["bitfinex-derivatives","ETHF0:USTF0",1727032922522,[[2570.1,0.38906],[2570.0,2.18108596],[2569.9,2.50852993],[2569.7,2.03803991],[2569.6,3.52038989]],[[2570.3,2.8442],[2570.4,5.47415087],[2570.5,1.36901],[2570.6,2.02292666],[2570.8,0.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727032963037,[[2570.1,0.38907],[2569.9,2.28078831],[2569.8,2.51026786],[2569.7,3.41024991],[2569.6,1.35276]],[[2570.2,4.72335087],[2570.3,2.02292666],[2570.5,7.13955832],[2570.6,0.361],[2570.7,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727033041298,[[2568.2,0.38935],[2568.1,0.7956],[2568.0,0.98],[2567.6,0.9736],[2567.5,4.5396]],[[2568.3,3.2078],[2568.5,3.438],[2568.7,0.38929],[2568.8,0.3712],[2569.4,1.51661821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727033081325,[[2567.1,1.02070157],[2567.0,1.91979786],[2566.9,0.3967],[2566.8,3.40873991],[2566.3,1.9482]],[[2567.3,3.439],[2567.4,1.56268],[2567.5,3.2078],[2567.6,1.51661821],[2567.7,0.9736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727033103536,[[2565.8,0.3935],[2565.5,0.38975],[2565.4,2.13],[2565.3,0.7727],[2565.1,3.2078]],[[2566.1,3.5996],[2566.2,2.13],[2566.3,2.87165],[2566.4,0.3838],[2566.7,1.37876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727033136371,[[2566.2,0.38965],[2566.1,0.7513],[2565.9,0.3777],[2565.8,6.12998157],[2565.7,1.53026786]],[[2566.5,5.72742],[2566.6,3.0216],[2566.8,2.89645821],[2566.9,2.02401443],[2567.5,4.07735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727033172488,[[2566.5,1.5851],[2566.4,2.13],[2566.3,4.22850157],[2566.2,1.53026786],[2565.9,3.52178989]],[[2566.8,0.38957],[2566.9,2.9516],[2567.0,3.2078],[2567.1,2.49044821],[2567.2,4.60391443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727033251541,[[2567.0,0.3829],[2566.9,0.38954],[2566.8,1.02135189],[2566.7,1.53202784],[2566.4,7.65658989]],[[2567.2,0.38952],[2567.4,5.16151],[2567.6,2.8695633],[2567.7,4.96062624],[2567.8,0.0434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727033282371,[[2566.9,0.4011],[2566.8,0.38956],[2566.7,0.4037],[2566.5,1.35212],[2566.4,2.00135189]],[[2567.0,0.38954],[2567.1,2.99982624],[2567.2,8.21145832],[2567.3,1.77525],[2567.4,0.0436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727033321910,[[2566.5,0.3817],[2566.4,0.38962],[2566.3,1.02133259],[2566.2,2.29619888],[2566.1,6.17766518]],[[2566.6,1.90474632],[2566.7,0.98],[2566.8,6.56993198],[2566.9,5.03623997],[2567.1,0.97381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727033364643,[[2566.8,1.18596],[2566.7,1.02177235],[2566.6,2.90739888],[2566.4,7.15172518],[2565.6,10.77759079]],[[2567.0,5.11161827],[2567.1,1.7483],[2567.2,2.01979198],[2567.3,3.54177997],[2567.6,4.00331797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727033403066,[[2567.9,1.3694],[2567.7,1.53324632],[2567.3,7.13602147]],[[2568.1,1.51655647],[2568.2,3.2078],[2568.3,2.43289198],[2568.4,3.447],[2568.5,2.91523997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727033435188,[[2569.4,1.36917],[2569.3,0.7985],[2569.2,0.3832],[2569.0,3.2078],[2568.9,2.508]],[[2569.8,6.06700456],[2569.9,3.6078],[2570.0,1.3857],[2570.1,2.508],[2570.7,1.93455647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727033499345,[[2570.8,0.3881],[2570.7,2.50896],[2570.6,1.42236737],[2570.5,1.53324632],[2570.4,5.25046518]],[[2570.9,1.51764759],[2571.0,2.40872198],[2571.1,3.5815],[2571.2,2.93243997],[2571.3,1.34534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727033529566,[[2571.2,0.98],[2571.0,0.7524],[2570.9,1.40869149],[2570.7,1.53324632],[2570.6,6.17766518]],[[2571.3,1.90735632],[2571.4,2.40549198],[2571.5,3.9808],[2571.6,3.49685997],[2571.7,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727033558073,[[2572.2,2.90284],[2572.1,4.5353],[2572.0,10.24844],[2571.8,2.9176],[2571.6,0.97207]],[[2572.4,3.2078],[2572.5,0.3859],[2572.6,0.38869],[2572.7,0.7674],[2572.9,1.51737039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727033599908,[[2571.5,0.98],[2571.0,4.135],[2570.8,5.19996149],[2570.7,1.53324632],[2570.3,1.94513]],[[2571.8,3.2078],[2572.0,1.95198],[2572.1,1.1451],[2572.2,1.50971122],[2572.4,2.5174901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727033677071,[[2571.5,0.98],[2571.4,0.78276],[2571.2,0.4021],[2571.0,1.37961],[2570.9,3.2078]],[[2571.6,0.7534],[2571.7,3.97543],[2571.9,0.97201],[2572.0,3.446],[2572.2,2.49019777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727033712899,[[2572.1,5.06536],[2572.0,0.98],[2571.9,0.97197],[2571.8,0.97201],[2571.7,1.41694426]],[[2572.2,4.72473225],[2572.5,2.53065418],[2572.7,6.02287569],[2572.8,3.40698797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727033734516,[[2571.9,1.36879],[2571.7,4.5402],[2571.6,1.35968],[2571.5,0.3929],[2571.4,6.64497]],[[2572.0,3.2078],[2572.2,0.38875],[2572.3,2.70038132],[2572.4,3.43682],[2572.5,3.00365125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727033778455,[[2571.6,0.38883],[2571.5,1.75],[2571.4,0.3886],[2571.2,1.99208426],[2570.3,6.937]],[[2571.8,0.7387],[2571.9,0.78431],[2572.0,1.51775144],[2572.1,9.64840859],[2572.3,2.53065418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727033825295,[[2571.8,1.80095426],[2571.7,0.98],[2571.6,1.53324632],[2571.5,2.44966518],[2571.4,4.56836]],[[2571.9,1.51983958],[2572.0,2.0264354],[2572.1,0.75747],[2572.2,7.11195418],[2572.4,3.43582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727033898555,[[2571.5,4.16147642],[2571.4,0.3874],[2571.3,2.85096518],[2571.2,3.52557147],[2571.1,3.2078]],[[2571.6,1.51972028],[2571.7,0.4048],[2571.8,5.64194078],[2571.9,3.32376418],[2572.1,1.95194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727033935875,[[2571.5,4.176702],[2571.3,3.02266518],[2571.2,2.94013147],[2571.1,7.03228],[2570.9,8.77891552]],[[2571.6,2.41146284],[2571.7,2.40124078],[2571.8,0.38882],[2571.9,5.73845418],[2572.0,0.97196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727033965187,[[2571.4,2.38837489],[2571.3,2.31167233],[2571.2,2.43522978],[2571.1,0.97229],[2571.0,5.01433147]],[[2571.5,0.7959],[2571.6,0.3953],[2571.7,1.90661673],[2571.8,5.23252192],[2571.9,3.51065418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727033994211,[[2572.7,0.98],[2572.5,0.745],[2572.4,4.61634253],[2572.3,3.98827233],[2572.2,0.97186]],[[2573.0,3.2078],[2573.1,2.67918673],[2573.2,2.02472192],[2573.3,1.12306349],[2573.4,5.96109418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727034033936,[[2572.4,1.75],[2572.3,0.38873],[2571.9,2.38071253],[2571.8,6.63781],[2571.7,5.66427233]],[[2572.5,1.51778673],[2572.6,2.42182192],[2572.7,0.76987],[2572.8,6.11885418],[2572.9,2.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727034072763,[[2572.0,1.36878],[2571.9,1.38864253],[2571.8,2.29267233],[2571.7,4.135],[2571.6,3.01110978]],[[2572.1,0.4074],[2572.2,1.51946941],[2572.3,2.41526344],[2572.4,5.6648],[2572.5,3.50243418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727034163133,[[2571.3,22.05941565],[2571.2,3.30506233],[2571.1,0.3744],[2571.0,2.03902978],[2570.9,5.76113147]],[[2571.5,5.11630739],[2571.6,0.7938],[2571.7,2.99941183],[2571.8,4.02775734],[2571.9,0.97201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727034201265,[[2571.8,0.76531],[2571.7,0.393],[2571.6,1.99977619],[2571.5,5.11597233],[2571.4,3.01119978]],[[2571.9,1.51996299],[2572.0,4.35568],[2572.1,2.02734183],[2572.2,4.98465418],[2572.3,2.35716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727034236189,[[2573.0,1.36862],[2572.9,0.7747],[2572.8,2.8441],[2572.6,4.17951],[2572.5,6.12650619]],[[2573.3,3.97278],[2573.4,0.3758],[2573.5,0.4021],[2573.6,3.47132299],[2573.7,0.1429681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727034309032,[[2572.7,0.78057],[2572.6,2.40366761],[2572.5,1.92337233],[2572.4,2.03902978],[2572.3,0.97182]],[[2572.9,2.91929418],[2573.0,3.6041],[2573.1,0.3912],[2573.2,4.39229797],[2573.3,7.10843702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727034312645,[[2572.9,0.38864],[2572.8,10.62056349],[2572.7,6.0497],[2572.6,3.92864147],[2572.5,0.3941]],[[2573.0,1.52361376],[2573.2,2.03150789],[2573.3,2.93205418],[2573.4,1.52717],[2573.6,7.20884797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727034407023,[[2574.2,0.38845],[2574.1,1.3504],[2573.9,0.3943],[2573.8,5.19756661],[2573.7,0.3926]],[[2574.3,0.77874],[2574.4,1.92576308],[2574.5,3.586],[2574.6,3.3588801],[2574.7,6.10724444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727034455057,[[2574.2,0.3805],[2574.1,1.01850661],[2573.9,2.49897992],[2573.7,5.96255653],[2573.6,4.135]],[[2574.5,0.4035],[2574.6,6.25569751],[2574.7,5.03867071],[2574.8,4.1615],[2574.9,4.05906505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727034495592,[[2574.0,2.84870294],[2573.9,2.32304992],[2573.8,2.41151323],[2573.7,0.372],[2573.6,6.68126653]],[[2574.1,5.62822765],[2574.2,2.13484],[2574.3,2.54013178],[2574.5,1.11817825],[2574.7,4.53168192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727034528115,[[2573.5,1.3789],[2573.4,1.80038749],[2573.3,1.90003719],[2572.7,11.80348446],[2572.6,2.42819502]],[[2573.6,4.34764],[2573.7,2.49167869],[2573.9,4.84224493],[2574.0,4.48515116],[2574.1,0.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727034573248,[[2574.0,0.38847],[2573.9,0.3907],[2573.8,2.80702749],[2573.6,2.50086719],[2573.4,0.9714]],[[2574.1,3.96846],[2574.2,3.31287359],[2574.3,0.3705],[2574.4,0.98],[2574.5,4.01890751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727034649509,[[2573.5,0.98],[2573.4,1.40776814],[2573.3,0.7828],[2573.2,1.90181221],[2573.1,5.24621628]],[[2573.6,1.17114],[2573.7,3.5988],[2573.8,2.49459272],[2573.9,2.03176712],[2574.0,1.12566269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727034737269,[[2573.8,1.79130814],[2573.7,1.90811221],[2573.6,2.03841628],[2573.5,0.98],[2573.4,5.75582036]],[[2573.9,2.03363953],[2574.0,2.92812602],[2574.1,3.6116],[2574.2,0.4032],[2574.3,4.40154483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727034766589,[[2575.9,1.36818],[2575.7,0.378],[2575.6,2.464],[2575.5,3.2078],[2575.4,1.35574]],[[2576.1,3.2078],[2576.3,1.13863],[2576.4,1.3867],[2576.5,0.50622885],[2576.7,3.43419]]]
["bitfinex-derivatives","ETHF0:USTF0",1727034805607,[[2574.9,0.3693],[2574.8,0.38836],[2574.6,0.3984],[2574.4,3.46153],[2574.3,2.515]],[[2575.0,0.38833],[2575.2,3.6153],[2575.3,0.97072],[2575.4,1.1232],[2575.5,4.04025991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727034846236,[[2574.9,2.38579737],[2574.8,1.93587758],[2574.7,0.3872],[2574.6,4.93501628],[2574.2,10.60029967]],[[2575.2,6.25785991],[2575.3,2.03357887],[2575.5,2.54198453],[2575.6,1.95062],[2575.9,4.6753556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727034920290,[[2578.8,0.38775],[2578.7,2.5038],[2578.6,0.8003],[2578.5,2.569],[2578.4,0.96952]],[[2579.0,3.04902483],[2579.1,3.55719564],[2579.2,3.5955],[2579.3,4.45016644],[2579.4,5.37624818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727034925282,[[2578.8,2.234],[2578.6,0.78237],[2578.5,2.568],[2578.4,0.3718],[2577.6,2.08032655]],[[2578.9,11.66836483],[2579.1,3.55719564],[2579.2,5.03462644],[2579.7,4.689],[2625.9,0.28604447]]]
["bitfinex-derivatives","ETHF0:USTF0",1727034984820,[[2580.2,2.50754],[2580.0,3.029],[2579.9,0.388],[2579.8,5.104],[2579.6,6.69848]],[[2580.3,0.3908],[2580.5,1.13931],[2580.6,3.2078],[2580.8,0.96866],[2581.0,3.49130393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727035010342,[[2583.8,2.98699],[2583.6,3.2078],[2583.2,0.3799],[2583.0,5.0608],[2582.4,6.937]],[[2584.1,3.6928],[2584.5,7.3348],[2584.7,0.76697],[2585.0,4.092],[2585.1,0.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727035035965,[[2582.7,2.6],[2582.5,3.2078],[2582.3,0.96804],[2582.1,5.90653253],[2582.0,6.493]],[[2583.4,0.3986],[2583.8,0.14117739],[2583.9,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1727035099614,[[2580.2,0.38754],[2580.1,0.3955],[2579.9,3.2078],[2579.7,3.48502],[2579.5,0.9691]],[[2580.5,3.59531],[2580.7,2.12],[2580.8,8.41966],[2581.1,1.34525],[2581.2,7.14431654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727035131743,[[2579.4,0.7427],[2579.2,3.2078],[2579.1,0.7756],[2579.0,3.13746737],[2578.9,1.91567758]],[[2579.7,2.50763],[2579.8,3.2078],[2579.9,0.3886],[2580.0,0.96895],[2582.8,6.08859758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727035161066,[[2580.5,0.3799],[2580.4,0.38751],[2580.3,3.5849],[2580.1,0.3729],[2579.8,3.13746737]],[[2580.7,0.38748],[2580.9,4.56452],[2581.0,2.12],[2581.2,1.35649],[2581.3,5.50478742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727035197295,[[2579.6,0.3972],[2579.4,0.38765],[2579.2,3.6005],[2579.0,4.5086],[2578.9,3.08933]],[[2579.8,2.12],[2579.9,2.868],[2580.1,0.3926],[2580.2,0.9689],[2580.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727035223016,[[2578.9,0.3685],[2578.8,3.97285],[2578.6,5.55946737],[2578.5,6.937],[2578.4,2.08202915]],[[2579.3,2.50768],[2579.5,2.841],[2579.6,0.96911],[2579.7,4.57478],[2579.8,0.3706]]]
["bitfinex-derivatives","ETHF0:USTF0",1727035310373,[[2581.2,4.0042],[2581.1,0.7779],[2580.5,3.75872],[2580.3,0.14093323],[2580.2,2.32519]],[[2581.6,0.38733],[2581.7,0.3758],[2581.8,3.08829],[2581.9,3.1856],[2582.0,5.73958742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727035354501,[[2580.3,1.17212],[2580.2,0.402],[2580.1,3.2078],[2580.0,1.00903794],[2579.9,1.51355691]],[[2580.7,2.12],[2580.8,3.14146],[2580.9,0.3708],[2581.0,6.48388435],[2581.1,0.96855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727035387140,[[2581.1,0.3874],[2580.9,3.2078],[2580.7,2.1482],[2580.6,0.96869],[2580.5,1.97776794]],[[2581.3,2.739],[2581.4,3.51178742],[2581.5,0.38735],[2581.7,3.95481742],[2581.8,6.74885188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727035417369,[[2582.1,0.38725],[2582.0,0.7798],[2581.9,0.3897],[2581.8,5.3278],[2581.7,0.96828]],[[2582.4,0.38723],[2582.6,0.96797],[2582.7,5.6195],[2582.8,4.3197176],[2582.9,0.3815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727035445170,[[2582.9,0.3738],[2582.8,0.38715],[2582.7,3.2078],[2582.6,2.12],[2582.4,0.3855]],[[2583.2,0.3817],[2583.4,0.38707],[2583.5,2.53175182],[2583.6,2.738],[2583.7,6.68208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727035480697,[[2582.2,0.38724],[2582.1,3.2078],[2582.0,1.40143794],[2581.8,4.40705691],[2581.6,0.96832]],[[2582.4,0.38721],[2582.5,0.814],[2582.6,3.2078],[2582.7,8.75020182],[2582.8,0.96789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727035572961,[[2578.2,0.38784],[2578.0,3.2078],[2577.9,1.00903794],[2577.8,4.20419691],[2577.7,2.01807588]],[[2578.3,0.98],[2578.5,2.682],[2578.6,0.38779],[2578.7,2.91845182],[2578.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727035600582,[[2579.9,0.38758],[2579.7,3.579],[2579.6,4.9099],[2579.4,0.96916],[2579.2,4.796]],[[2580.2,2.50755],[2580.4,4.01919],[2580.5,0.7542],[2580.6,3.2078],[2581.3,2.13098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727035633807,[[2577.9,0.3675],[2577.5,4.90864],[2577.3,3.2078],[2577.2,2.12],[2577.1,1.97904794]],[[2578.0,2.50787],[2578.1,3.62968],[2578.3,3.2078],[2578.4,1.37204],[2578.6,0.3767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727035680740,[[2577.8,0.3879],[2577.5,3.2078],[2577.4,1.97893794],[2577.3,0.392],[2577.2,4.41905691]],[[2577.9,0.79509],[2578.0,7.28775182],[2578.1,0.8032],[2578.2,0.96962],[2578.3,2.98650742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727035719188,[[2578.6,0.75828],[2578.3,4.58175],[2578.1,4.4717654],[2577.9,1.51355691],[2577.7,2.08196982]],[[2579.0,2.12],[2579.1,3.30837694],[2579.2,3.2078],[2579.3,0.9692],[2579.6,7.66805188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727035785123,[[2581.0,0.4036],[2580.9,0.38743],[2580.8,3.2078],[2580.7,0.4069],[2580.6,0.3873]],[[2581.1,0.38741],[2581.2,0.3724],[2581.3,3.93519],[2581.4,5.6977],[2581.5,3.65984716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727035829563,[[2580.2,4.135],[2580.1,1.3989754],[2580.0,1.51355691],[2579.8,12.16287588],[2579.7,4.66802036]],[[2580.6,0.96871],[2580.8,9.5737],[2580.9,6.372],[2581.0,2.638],[2581.1,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727035866868,[[2580.3,0.4026],[2580.2,3.59534],[2580.0,0.7815],[2579.8,2.12],[2578.1,4.67142531]],[[2580.4,0.38752],[2580.6,0.7752],[2580.7,3.6107],[2580.8,5.3278],[2581.0,1.49583092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727035903704,[[2580.3,3.2078],[2580.1,2.5124],[2580.0,0.7928],[2579.9,0.96895],[2579.8,0.96899]],[[2580.7,0.3868],[2580.8,0.4006],[2580.9,2.619],[2581.0,2.12],[2581.3,6.72073694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727035941047,[[2579.8,0.759],[2579.7,3.97821],[2579.3,3.6264354],[2579.2,8.73777691],[2579.1,2.98734588]],[[2580.0,0.38758],[2580.2,0.4059],[2580.3,3.45645],[2580.4,0.3782],[2580.5,4.17658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727036030413,[[2579.9,0.3754],[2579.8,0.77249],[2579.7,3.2078],[2579.6,1.0114354],[2579.5,0.96911]],[[2580.0,0.76717],[2580.1,2.891],[2580.2,2.622],[2580.3,3.51330694],[2580.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727036049331,[[2579.8,0.3927],[2579.6,0.38763],[2579.5,1.0114354],[2579.4,4.72135691],[2579.3,1.7577]],[[2579.9,1.3676],[2580.0,4.29412694],[2580.1,2.9946],[2580.3,4.09715421],[2580.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727036100359,[[2581.2,3.2078],[2581.1,0.3744],[2580.9,0.3839],[2580.8,4.135],[2580.6,2.12]],[[2581.5,4.6358],[2581.6,2.4971],[2581.7,2.792],[2581.9,4.17606],[2582.2,4.27187412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727036138787,[[2580.3,4.11423],[2580.2,0.4021],[2580.1,2.37766718],[2580.0,5.64215078],[2579.9,0.96897]],[[2580.5,0.75661],[2580.7,2.34789],[2580.8,3.2019],[2581.0,1.11511934],[2581.1,5.75227694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727036175116,[[2582.9,0.38714],[2582.8,3.2078],[2582.6,0.3965],[2582.5,2.12],[2582.2,4.34179]],[[2583.1,0.3734],[2583.3,0.4025],[2583.6,2.627],[2583.7,5.63203694],[2583.8,3.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727036253071,[[2582.8,0.4012],[2582.6,2.12],[2582.4,3.2078],[2582.3,0.96805],[2582.1,1.97307276]],[[2582.9,0.38714],[2583.1,0.96779],[2583.2,3.2078],[2583.3,0.7782],[2583.4,1.36947]]]
["bitfinex-derivatives","ETHF0:USTF0",1727036297505,[[2582.0,1.36726],[2581.9,1.75619192],[2581.8,1.90665078],[2581.6,3.36585437],[2581.1,9.686]],[[2582.2,0.38725],[2582.4,0.3885],[2582.5,1.3672],[2582.6,3.3664],[2582.7,3.4958562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727036313815,[[2581.6,0.388],[2581.5,0.3962],[2581.4,4.37626],[2581.2,2.12],[2581.1,5.14129192]],[[2581.7,0.38732],[2581.9,4.17603],[2582.0,3.7936],[2582.1,3.22963946],[2582.4,6.6549062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727036364343,[[2579.9,0.3756],[2579.8,0.7733],[2579.7,3.2078],[2579.4,1.98629192],[2579.3,1.50715078]],[[2580.0,0.98],[2580.2,1.78208],[2580.3,0.96884],[2580.4,2.589],[2580.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727036411883,[[2580.9,0.3721],[2580.8,0.38745],[2580.5,4.96992639],[2580.3,3.46173959],[2580.2,2.00953437]],[[2581.0,0.98],[2581.2,3.3444],[2581.3,0.3901],[2581.4,3.5928],[2581.5,2.5279062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727036500551,[[2581.1,3.2078],[2581.0,4.5218],[2580.9,0.77133],[2580.7,0.3921],[2580.6,1.98804586]],[[2581.2,0.38739],[2581.3,1.7339],[2581.6,1.36786],[2581.7,3.2078],[2581.8,0.14310044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727036540791,[[2581.4,0.3928],[2581.2,1.00531372],[2581.1,2.29957059],[2581.0,5.21842745],[2580.8,7.62828432]],[[2581.5,1.36735],[2581.6,0.3835],[2581.7,0.4082],[2581.8,0.96829],[2581.9,6.32015343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727036570903,[[2582.4,0.38721],[2582.3,0.3743],[2582.2,0.3755],[2582.1,3.2078],[2582.0,0.3834]],[[2582.5,0.98],[2582.7,1.18097],[2582.8,0.4001],[2583.0,3.54984],[2583.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727036608821,[[2582.4,0.3872],[2582.3,1.00531372],[2582.2,1.50797059],[2582.1,3.2078],[2582.0,4.33179745]],[[2582.7,1.94794],[2582.8,3.2078],[2583.0,4.40484071],[2583.1,0.14312131],[2583.3,10.31881941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727036651855,[[2582.5,3.9892],[2582.2,3.51501372],[2582.1,4.08997059],[2581.9,3.37021745],[2581.2,11.01383257]],[[2582.7,0.76427],[2582.9,0.7777],[2583.0,2.11],[2583.1,0.96781],[2583.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727036670458,[[2583.8,3.2078],[2583.6,0.3701],[2583.5,2.11],[2583.3,0.7858],[2582.5,2.02594]],[[2584.0,1.1589],[2584.4,4.17512],[2584.5,8.925],[2584.6,1.10898504],[2585.1,14.65594071]]]
["bitfinex-derivatives","ETHF0:USTF0",1727036740409,[[2578.9,3.59554],[2578.5,1.1319],[2578.3,3.07955],[2578.1,0.96963],[2577.3,2.67024387]],[[2579.1,0.76221],[2579.2,0.7841],[2579.3,3.07923],[2579.7,4.17688],[2580.8,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727036769530,[[2579.3,0.38767],[2579.0,0.7606],[2578.9,3.2078],[2578.8,0.96939],[2578.7,0.96943]],[[2579.5,6.50745],[2579.6,2.61],[2579.8,1.37182],[2579.9,0.3877],[2580.1,10.81279898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727036817570,[[2580.5,0.38749],[2580.4,3.2078],[2580.3,0.405],[2580.2,1.74873102],[2580.1,2.46951653]],[[2580.8,2.50745],[2580.9,5.9378],[2581.1,1.74014],[2581.2,13.96740373],[2581.3,3.01709247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727036862611,[[2580.3,0.77182],[2580.2,3.2078],[2580.1,1.76073102],[2580.0,1.50064653],[2579.9,2.12]],[[2580.6,0.38748],[2580.7,0.4036],[2580.8,4.758],[2580.9,3.6038],[2581.0,1.34987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727036917552,[[2580.1,0.7943],[2580.0,0.38757],[2579.8,1.00999671],[2579.7,1.91639507],[2579.5,9.29191]],[[2580.2,1.36755],[2580.3,2.601],[2580.4,1.73271],[2580.5,3.2078],[2580.6,0.140848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727037014330,[[2580.2,0.7579],[2580.1,0.38755],[2579.8,3.584],[2579.7,0.98],[2579.6,0.96906]],[[2580.3,1.36753],[2580.4,2.597],[2580.5,0.407],[2580.6,3.9856],[2580.7,0.96871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727037062076,[[2580.3,0.114],[2580.2,0.38754],[2580.0,1.78026225],[2579.9,1.91999337],[2579.8,2.9863145]],[[2580.4,3.96151],[2580.5,3.2078],[2580.6,2.09991],[2580.8,1.10967843],[2581.0,3.04302667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727037113599,[[2579.6,0.114],[2579.2,0.379],[2579.0,4.52271],[2578.9,0.4033],[2578.8,4.61216225]],[[2579.7,16.53832],[2579.8,0.98],[2580.1,2.592],[2580.2,0.14602334],[2580.9,6.50371818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727037152429,[[2579.2,0.38769],[2579.0,0.7366],[2578.9,1.00866225],[2578.8,9.82516337],[2578.6,2.9867645]],[[2579.3,2.12],[2579.4,6.18347],[2579.6,0.96911],[2579.7,0.78272],[2579.8,0.7786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727037187744,[[2578.2,0.3698],[2578.1,0.38785],[2578.0,0.7678],[2577.8,3.2078],[2577.7,1.97846225]],[[2578.3,1.36783],[2578.4,5.7958],[2578.6,1.37026],[2578.7,0.7577],[2578.9,0.96939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727037270415,[[2578.0,4.60737328],[2577.9,1.88805492],[2577.8,1.35275],[2577.7,2.40960656],[2577.6,7.63407821]],[[2578.1,0.98],[2578.3,0.76453],[2578.4,0.3763],[2578.5,0.96952],[2591.9,9.66961692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727037300945,[[2578.4,1.01374205],[2578.3,3.09247492],[2578.1,2.02340656],[2578.0,9.87205821],[2577.7,6.58689985]],[[2578.5,1.3678],[2578.6,3.2078],[2578.7,1.34234],[2578.9,4.44565481],[2579.1,3.04606067]]]
["bitfinex-derivatives","ETHF0:USTF0",1727037342559,[[2578.6,0.3783],[2578.5,1.1587],[2578.4,0.114],[2578.3,1.01374205],[2578.2,1.51755492]],[[2578.7,1.36777],[2578.8,3.2078],[2578.9,0.96937],[2579.0,0.406],[2579.1,2.9848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727037390293,[[2579.0,2.54436205],[2578.8,1.51755492],[2578.7,2.99282656],[2578.6,3.2078],[2577.9,5.08676306]],[[2579.1,0.98],[2579.2,0.3877],[2579.3,3.2078],[2579.4,1.35488],[2579.5,2.9565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727037426121,[[2580.5,0.3875],[2580.1,0.7866],[2580.0,1.34922],[2579.9,0.98],[2579.8,0.96901]],[[2580.6,0.38749],[2580.7,3.2078],[2580.8,2.572],[2580.9,1.33692],[2596.7,12.17719516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727037513307,[[2579.4,0.38766],[2579.3,0.3805],[2579.2,1.01085528],[2579.1,6.47905492],[2579.0,2.99270656]],[[2579.5,0.38765],[2579.7,3.549],[2579.8,1.73883],[2579.9,0.3815],[2580.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727037549233,[[2580.3,0.7886],[2580.2,1.36753],[2580.1,1.01187058],[2580.0,4.72535492],[2579.8,2.99240656]],[[2580.5,0.3875],[2580.7,1.1149],[2580.8,1.94864],[2580.9,3.2078],[2581.0,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727037589556,[[2579.8,1.78467058],[2579.7,1.51755492],[2579.6,4.9551],[2579.5,2.02340656],[2579.4,2.52925821]],[[2580.0,0.78167],[2580.1,0.7935],[2580.3,6.7548],[2580.4,0.96882],[2580.6,3.18991475]]]
["bitfinex-derivatives","ETHF0:USTF0",1727037636709,[[2578.2,1.15933],[2578.1,3.2078],[2578.0,0.3896],[2577.8,6.08475],[2577.2,3.96333656]],[[2578.4,2.12692],[2578.5,0.378],[2578.6,0.96948],[2578.8,6.88603857],[2579.5,6.85069641]]]
["bitfinex-derivatives","ETHF0:USTF0",1727037674940,[[2578.4,1.40476637],[2578.3,1.91805492],[2578.2,5.23120656],[2578.1,0.397],[2576.3,17.82734985]],[[2578.5,0.3878],[2578.6,0.98],[2578.8,4.67571],[2578.9,6.70419165],[2579.1,0.14725626]]]
["bitfinex-derivatives","ETHF0:USTF0",1727037768940,[[2577.4,0.3779],[2577.3,0.38797],[2577.1,1.92396094],[2577.0,2.02200068],[2576.9,3.2078]],[[2577.5,0.38795],[2577.7,3.9876],[2577.8,5.92720383],[2577.9,0.96975],[2578.0,2.52930597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727037810671,[[2577.1,0.38801],[2577.0,0.7918],[2576.7,0.4005],[2576.6,6.62946094],[2576.5,8.76880068]],[[2577.2,1.36799],[2577.3,3.6111],[2577.4,0.3887],[2577.5,2.16580314],[2577.6,6.43716597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727037855179,[[2576.2,0.3936],[2576.0,1.16616],[2575.9,8.35965845],[2575.7,0.97054],[2575.6,2.02200068]],[[2576.3,0.38813],[2576.4,1.95029],[2576.5,0.3888],[2576.6,4.17803],[2576.7,0.90789308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727037904117,[[2576.3,1.31372693],[2576.2,2.32365849],[2576.1,2.41015068],[2576.0,0.4043],[2575.9,5.73451786]],[[2576.4,2.3384],[2576.5,2.53746185],[2576.6,6.9345],[2576.7,0.9702],[2576.8,3.24326455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727037945748,[[2576.7,0.77106],[2576.6,1.0185523],[2576.5,1.52782845],[2576.4,0.7767],[2576.3,2.99232068]],[[2576.8,0.98],[2576.9,5.62842046],[2577.1,3.88301185],[2577.2,0.3959],[2577.3,3.88498]]]
["bitfinex-derivatives","ETHF0:USTF0",1727037982879,[[2576.6,1.1574],[2576.5,0.38809],[2576.2,0.97035],[2576.0,0.97043],[2575.4,4.0017241]],[[2576.7,1.36807],[2576.8,2.552],[2576.9,4.17792],[2577.1,1.30402839],[2577.3,4.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1727038079840,[[2576.6,0.38808],[2576.5,0.3961],[2576.4,0.7796],[2576.2,0.97034],[2576.1,5.15818]],[[2576.8,3.91606],[2576.9,2.02852168],[2577.0,1.36348],[2577.1,6.14186116],[2577.3,5.45798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727038118463,[[2577.6,0.38793],[2577.5,0.3741],[2577.4,0.7904],[2577.3,4.1878],[2577.2,0.96998]],[[2577.7,0.38792],[2577.9,5.15754],[2578.0,3.2937],[2578.1,1.36456],[2578.2,2.17499614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727038151080,[[2576.8,1.1288],[2576.7,0.38807],[2576.5,1.52598223],[2576.4,3.01464297],[2576.3,4.17811]],[[2576.9,0.38804],[2577.0,1.95008],[2577.1,0.3813],[2577.2,5.62542168],[2577.3,3.88571116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727038197526,[[2576.8,0.38804],[2576.6,0.7628],[2576.5,5.19458338],[2576.4,2.49626223],[2576.3,0.98]],[[2576.9,0.38804],[2577.0,0.98],[2577.1,4.56826252],[2577.2,7.88970624],[2577.4,1.47279399]]]
["bitfinex-derivatives","ETHF0:USTF0",1727038258186,[[2576.9,2.10465694],[2576.8,1.89598223],[2576.7,2.03464297],[2576.6,0.4042],[2576.5,2.54330371]],[[2577.0,2.03599518],[2577.2,3.89381624],[2577.3,4.17777],[2577.4,0.3907],[2577.6,4.52117562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727038320529,[[2577.0,0.3765],[2576.9,0.38803],[2576.7,1.3497],[2576.5,5.19581258],[2576.3,2.17513835]],[[2577.1,0.38802],[2577.2,3.51],[2577.3,0.96995],[2577.5,0.361],[2577.6,1.11420642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727038358458,[[2576.2,0.4079],[2576.1,0.7681],[2576.0,1.40593258],[2575.9,1.52674542],[2575.8,10.35744297]],[[2576.3,0.38813],[2576.4,0.98],[2576.5,4.17806],[2576.7,5.90875221],[2577.3,5.49127562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727038397087,[[2575.3,0.76578],[2575.2,1.01777258],[2575.1,5.51864542],[2574.9,7.14964297],[2574.8,3.51417371]],[[2575.4,0.98],[2575.5,3.30826],[2575.6,0.3919],[2575.7,0.3809],[2575.8,0.97054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727038435232,[[2575.8,0.7827],[2575.7,0.3798],[2575.6,1.39833552],[2575.5,4.73464489],[2575.3,5.12532297]],[[2576.0,0.38818],[2576.1,3.6607],[2576.2,3.09038],[2576.3,0.97036],[2576.4,5.24397221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727038484858,[[2574.9,0.76114],[2574.8,1.01772907],[2574.7,2.29824489],[2574.6,5.24244297],[2574.5,1.06099]],[[2575.1,3.89031],[2575.2,3.2078],[2575.4,1.36059],[2575.5,2.40044327],[2575.6,2.91451624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727038535405,[[2573.9,0.7966],[2573.8,5.01455702],[2573.7,1.52684489],[2573.6,2.03464297],[2573.5,4.135]],[[2574.0,0.38848],[2574.3,7.7701],[2574.5,3.5996],[2574.6,3.38683327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727038596335,[[2573.2,12.29957615],[2573.0,0.97156],[2572.9,0.7619],[2572.8,3.19283501],[2572.6,7.54414135]],[[2573.3,0.98],[2573.6,2.521],[2573.7,3.17557327],[2573.8,2.93121624],[2573.9,0.97125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727038627050,[[2573.6,1.81410173],[2573.5,1.52960182],[2573.4,2.84126909],[2573.2,2.54933636],[2572.8,6.0796252]],[[2573.7,5.03022],[2573.8,2.519],[2573.9,2.03094327],[2574.0,3.50612624],[2574.1,4.58668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727038666790,[[2573.2,1.7955054],[2573.1,1.52960182],[2573.0,3.5921],[2572.9,2.42806909],[2572.8,7.65597636]],[[2573.3,3.88458],[2573.5,0.9714],[2573.6,5.98143868],[2573.7,3.90095624],[2573.8,0.1447294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727038714632,[[2573.5,1.01972824],[2573.4,1.91815236],[2573.3,4.3737],[2573.2,2.03946909],[2573.1,2.54933636]],[[2573.6,10.76972868],[2573.7,2.92881624],[2573.8,0.3727],[2573.9,1.37784],[2574.0,6.39755873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727038809679,[[2574.4,0.38841],[2574.3,3.6015],[2574.1,0.3837],[2574.0,0.97118],[2573.8,5.115]],[[2574.5,0.98],[2574.6,0.38839],[2574.7,0.3803],[2574.9,4.58588],[2575.0,0.14439213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727038851215,[[2573.4,0.4065],[2573.3,1.14737],[2573.2,4.22666457],[2573.1,0.3889],[2573.0,1.52829685]],[[2573.5,1.36855],[2573.6,2.506],[2573.8,1.36859],[2574.0,0.7813],[2574.2,2.53397964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727038888156,[[2574.1,1.14976],[2574.0,0.4009],[2573.9,1.01886457],[2573.8,4.73609685],[2573.7,0.97129]],[[2574.2,0.98],[2574.3,3.27854],[2574.5,1.74632],[2574.6,2.38818371],[2574.7,3.64858254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727038918467,[[2574.9,1.18084],[2574.7,3.2078],[2574.6,1.01886457],[2574.4,7.61432685],[2574.2,0.97109]],[[2575.0,0.98],[2575.1,0.38832],[2575.2,3.6586],[2575.3,0.97073],[2575.4,2.38818371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727038952599,[[2576.3,0.387],[2576.2,3.59593],[2576.1,0.3731],[2576.0,0.3691],[2575.9,0.98]],[[2576.5,0.3881],[2576.6,1.3534],[2576.7,0.7776],[2576.8,0.97016],[2577.0,8.66589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727039030442,[[2576.0,0.3819],[2575.8,3.59599],[2575.7,0.98],[2575.6,1.79066457],[2575.4,7.29258909]],[[2576.1,0.4076],[2576.2,4.62995],[2576.3,2.01318584],[2576.5,3.65059799],[2576.6,9.43630802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727039072074,[[2577.3,4.1878],[2577.2,1.56499],[2577.0,2.493],[2576.8,0.09],[2576.3,0.104]],[[2577.8,0.38791],[2577.9,0.98],[2578.1,3.5959],[2578.2,2.9016],[2578.3,0.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727039116609,[[2577.3,0.38797],[2577.2,4.3764],[2577.1,1.77324818],[2577.0,1.92967228],[2576.9,0.97008]],[[2577.5,0.38796],[2577.7,0.96982],[2577.8,4.64213402],[2577.9,1.7687],[2578.0,6.10277964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727039162755,[[2576.9,0.7546],[2576.7,0.3949],[2576.5,4.31564818],[2576.4,1.52677228],[2576.3,0.38812]],[[2577.3,2.32788],[2577.5,18.98040016],[2577.6,1.93972],[2577.7,0.14347715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727039200780,[[2575.6,1.1663],[2575.2,3.2078],[2575.1,4.135],[2574.8,1.07],[2574.7,8.92576818]],[[2575.7,3.86722],[2575.9,3.74570642],[2576.0,0.3793],[2576.1,1.35761],[2576.2,2.21675203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727039288354,[[2576.5,0.0182],[2576.3,0.38812],[2576.2,3.9808],[2576.1,0.3739],[2576.0,0.98]],[[2576.6,2.14179],[2576.7,0.4089],[2576.8,2.497],[2576.9,0.97012],[2577.0,3.35469002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727039332987,[[2577.6,0.0176],[2577.5,0.38794],[2577.3,4.22514483],[2577.2,1.52601725],[2577.0,5.12472967]],[[2577.7,0.3846],[2577.9,0.78859],[2578.0,2.5041],[2578.1,2.496],[2578.2,4.17744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727039377431,[[2576.3,0.38812],[2576.1,4.22514483],[2576.0,2.50601725],[2575.9,3.02244967],[2575.0,5.06638596]],[[2576.5,1.17271],[2576.6,1.3567],[2576.8,0.97017],[2576.9,3.47614],[2577.0,3.35054603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727039419473,[[2577.7,0.38791],[2577.4,0.98],[2577.3,1.9864683],[2577.2,4.73440596],[2577.1,5.15051]],[[2577.8,1.1485],[2578.0,1.36788],[2578.1,2.495],[2578.2,4.17743],[2578.3,5.39975141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727039457789,[[2577.3,1.01625353],[2577.2,1.91459596],[2577.1,4.1878],[2577.0,2.03547461],[2576.9,2.54412355]],[[2577.4,0.76926],[2577.5,0.3725],[2577.7,5.15762],[2577.8,2.494],[2578.4,5.84498807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727039499324,[[2577.7,1.40332848],[2577.6,4.73440596],[2577.4,3.01547461],[2577.3,10.14205355],[2576.5,15.96889233]],[[2577.8,0.3804],[2577.9,0.3891],[2578.1,0.76997],[2578.2,0.98],[2578.3,4.1774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727039592903,[[2577.0,1.1623],[2576.9,3.59583],[2576.7,2.50646938],[2576.6,2.49],[2576.5,3.00572461]],[[2577.2,0.7788],[2577.3,0.38798],[2577.4,1.3584],[2577.5,3.2078],[2577.6,1.11590903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727039635936,[[2576.7,3.59586],[2576.6,1.1729],[2576.5,3.01547461],[2576.4,0.97028],[2576.3,2.54412355]],[[2577.1,4.63392],[2577.4,4.57844],[2577.5,3.65271247],[2580.6,7.00127398],[2590.4,4.82631183]]]
["bitfinex-derivatives","ETHF0:USTF0",1727039693980,[[2576.9,0.4004],[2576.8,2.16622278],[2576.7,1.52405192],[2576.6,5.24327461],[2576.5,0.98]],[[2577.1,0.98],[2577.2,3.9801],[2577.5,1.7361],[2577.6,5.16365679],[2577.7,4.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1727039733001,[[2578.2,0.7662],[2578.0,0.38786],[2577.9,0.3926],[2577.8,4.22388278],[2577.7,1.52405192]],[[2578.3,7.01753325],[2578.4,0.3902],[2578.5,3.615],[2578.6,5.98691651],[2578.7,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727039776033,[[2578.4,0.4037],[2578.3,0.3743],[2578.2,3.98093],[2578.1,1.99608278],[2578.0,5.65905192]],[[2578.5,0.3878],[2578.6,0.98],[2578.7,1.35114],[2578.9,3.74541369],[2579.0,6.37235651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727039834976,[[2577.1,0.4032],[2577.0,0.3883],[2576.8,0.38805],[2576.7,4.1878],[2576.6,4.135]],[[2577.2,0.38799],[2577.3,0.98],[2577.4,0.96994],[2577.5,7.4119],[2577.6,0.3841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727039895315,[[2577.3,2.48933275],[2577.2,0.38799],[2577.0,3.2078],[2576.9,3.52432538],[2576.8,0.97013]],[[2577.4,0.4021],[2577.5,1.36796],[2577.7,5.47460463],[2577.8,6.14759329],[2578.5,0.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727039933960,[[2578.1,0.4052],[2578.0,0.4016],[2577.9,0.38789],[2577.8,0.3735],[2577.7,4.7288255]],[[2578.3,4.57564],[2578.4,0.3699],[2578.5,3.77101463],[2578.6,1.11367291],[2579.2,12.96950779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727039967983,[[2577.6,1.8947255],[2577.5,4.5698],[2577.4,2.44136309],[2577.3,3.51426538],[2577.1,4.135]],[[2577.9,0.3745],[2578.0,3.2078],[2578.1,2.41983089],[2578.2,1.85397932],[2578.3,3.51059329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727040004213,[[2578.5,0.3934],[2578.4,0.78861],[2578.3,1.99557417],[2578.1,1.8963255],[2577.2,3.21672535]],[[2578.6,0.3795],[2578.7,0.76097],[2578.8,0.3841],[2578.9,4.1878],[2579.0,5.47025089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727040087668,[[2580.8,3.8744],[2580.7,4.1878],[2580.6,0.3806],[2580.5,0.3787],[2580.4,2.8536]],[[2581.2,4.0179],[2581.3,2.03414989],[2581.4,0.3827],[2581.5,2.90199329],[2581.8,7.18166872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727040110388,[[2579.9,0.98],[2579.7,0.77552],[2579.6,2.792],[2579.5,3.5916],[2579.4,5.23895113]],[[2580.0,0.38757],[2580.1,0.3904],[2580.2,0.96888],[2580.3,3.5986],[2580.4,1.50033485]]]
["bitfinex-derivatives","ETHF0:USTF0",1727040154715,[[2579.2,1.99511535],[2579.1,1.89249452],[2579.0,0.76921],[2578.9,2.42925937],[2578.8,2.53682421]],[[2579.3,0.75618],[2579.5,1.36824],[2579.6,3.2078],[2579.7,4.35222989],[2579.9,3.04321725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727040203657,[[2579.2,0.38769],[2579.1,1.3551],[2579.0,1.76931246],[2578.9,1.52209452],[2578.8,2.02945937]],[[2579.5,0.38765],[2579.6,2.734],[2579.7,1.7603],[2579.8,6.60167989],[2579.9,3.30677167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727040243899,[[2577.3,0.7919],[2577.1,0.7881],[2576.8,3.34890186],[2576.7,6.08515],[2576.6,1.10611246]],[[2577.4,1.36796],[2577.6,0.96985],[2577.7,6.9058],[2577.8,0.96978],[2578.0,0.50623412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727040330939,[[2576.7,0.7827],[2576.6,1.3898365],[2576.5,1.52209452],[2576.3,2.99976937],[2576.2,5.74462421]],[[2576.8,0.98],[2577.0,0.7696],[2577.1,5.6948],[2577.2,3.3940566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727040363769,[[2576.4,0.38811],[2576.3,1.01697694],[2576.2,2.27649452],[2576.0,5.60885937],[2575.9,4.48729421]],[[2576.5,3.466],[2576.6,0.3691],[2576.7,2.3996466],[2576.8,4.17797],[2576.9,2.53905825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727040409818,[[2576.5,3.21287082],[2576.4,2.82066937],[2576.2,2.53682421],[2576.1,4.558],[2576.0,5.115]],[[2576.6,1.19698],[2576.7,2.0312466],[2576.8,5.55585],[2576.9,2.53905825],[2577.0,2.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727040458856,[[2576.6,1.01868022],[2576.5,1.90424321],[2576.4,0.79121],[2576.3,2.41975937],[2576.2,2.53682421]],[[2576.7,0.78117],[2576.8,4.30171825],[2577.0,6.20660095],[2577.1,4.01923195],[2577.2,3.55739061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727040485370,[[2576.6,2.32793786],[2576.5,1.90424321],[2576.4,2.43255937],[2576.3,0.3903],[2576.2,2.53682421]],[[2576.7,3.39533119],[2576.8,6.13922804],[2576.9,4.0205],[2577.0,1.34548],[2577.1,3.04919195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727040592662,[[2575.6,1.54403],[2575.5,1.52863531],[2575.4,2.03288243],[2575.2,3.51183303],[2575.0,4.135]],[[2575.7,0.98],[2575.8,3.21525611],[2575.9,5.74548264],[2576.0,0.3753],[2576.1,0.97042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727040629888,[[2576.6,0.7814],[2576.4,0.76461],[2576.3,3.2078],[2576.2,2.50863531],[2575.9,2.63110303]],[[2576.7,1.382],[2576.8,0.78267],[2576.9,2.9723],[2577.0,4.17788],[2577.1,2.17970661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727040679210,[[2576.9,0.38804],[2576.8,1.38938974],[2576.7,1.91323531],[2576.5,7.19092243],[2576.4,3.51138303]],[[2577.0,2.41351798],[2577.1,2.92569264],[2577.2,1.3777],[2577.3,4.17778],[2577.4,3.40621917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727040717954,[[2576.1,2.15244931],[2576.0,2.50711591],[2575.9,3.5831],[2575.8,2.03288243],[2575.7,3.60165303]],[[2576.4,0.38813],[2576.5,3.5757],[2576.6,1.368],[2576.7,3.00616078],[2576.8,3.03995531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727040762895,[[2576.0,1.01699516],[2575.9,1.90021591],[2575.8,3.21357243],[2575.6,14.08593259],[2575.4,2.634]],[[2576.1,0.3909],[2576.2,0.38814],[2576.3,1.3748],[2576.4,4.17809],[2576.5,4.66998078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727040789798,[[2575.1,0.3945],[2575.0,0.4005],[2574.9,0.76714],[2574.8,4.22488222],[2574.7,2.50711591]],[[2575.2,0.3883],[2575.3,0.98],[2575.4,3.6016],[2575.5,1.36233],[2575.6,0.97061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727040886588,[[2573.5,3.62085788],[2573.4,0.376],[2573.3,2.42778243],[2573.2,3.60259303],[2573.1,3.5965]],[[2573.6,1.36854],[2573.8,0.3702],[2573.9,1.34645],[2574.0,8.79578078],[2574.1,1.4779511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727040930426,[[2574.1,0.373],[2574.0,0.3921],[2573.9,1.40680505],[2573.8,1.92136869],[2573.6,10.44248826]],[[2574.2,2.74727],[2574.3,3.2078],[2574.4,2.81648078],[2574.5,1.47435016],[2574.6,2.53768264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727040984462,[[2572.4,3.51495393],[2572.3,0.38873],[2572.2,2.03835826],[2572.1,6.11980303],[2572.0,0.09]],[[2572.5,0.98],[2572.6,0.7628],[2572.7,3.6492],[2572.8,5.24378078],[2572.9,1.11713952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727041032094,[[2570.9,0.4075],[2570.8,0.3994],[2570.7,0.38897],[2570.6,0.3712],[2570.4,8.87360943]],[[2571.0,0.98],[2571.2,0.7946],[2571.3,6.47556336],[2571.4,0.9722],[2580.9,30.1416952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727041078835,[[2570.1,2.46978385],[2570.0,2.03835826],[2569.9,2.93590303],[2569.7,0.97281],[2569.6,6.34712364]],[[2570.2,2.09147704],[2570.4,6.7921],[2570.5,3.38342588],[2570.7,3.03860034],[2571.6,12.28664522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727041152992,[[2567.6,0.7765],[2567.4,0.38947],[2567.3,3.2078],[2567.2,1.52904237],[2567.1,6.15843826]],[[2567.7,0.38943],[2567.8,3.10354],[2568.0,1.66129812],[2568.1,2.02682969],[2568.2,4.18121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727041188609,[[2565.7,0.38972],[2565.4,4.135],[2565.3,0.97448],[2565.2,3.2078],[2565.1,7.91157]],[[2566.1,3.51111],[2566.2,4.18196],[2566.5,3.088],[2566.7,0.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727041218137,[[2568.0,0.38938],[2567.9,0.3705],[2567.8,0.3978],[2567.7,0.3722],[2567.6,0.97359]],[[2568.1,3.2078],[2568.2,2.13],[2568.4,0.38933],[2568.6,0.3922],[2568.8,1.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727041257973,[[2567.9,3.39990504],[2567.8,1.52100342],[2567.7,2.40159748],[2567.5,6.70680998],[2567.2,6.66626668]],[[2568.0,1.90492981],[2568.2,7.18194309],[2568.3,2.53353711],[2568.4,1.38265],[2568.6,3.18846335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727041297303,[[2568.3,1.17614],[2568.2,1.02216431],[2568.1,1.92750088],[2568.0,2.02939748],[2567.9,0.98]],[[2568.4,1.36932],[2568.5,1.52549349],[2568.6,3.2078],[2568.7,3.00830005],[2568.8,3.33104922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727041386959,[[2567.5,2.78674391],[2567.4,1.55376],[2567.3,2.02939748],[2567.2,2.52535998],[2567.1,0.9738]],[[2567.6,0.38944],[2567.7,3.01474844],[2567.8,4.27360922],[2567.9,3.2078],[2568.0,0.97348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727041438820,[[2567.1,0.3733],[2567.0,0.7581],[2566.6,1.99604757],[2566.5,2.50682644],[2566.4,9.31039748]],[[2567.2,4.37541527],[2567.3,2.54424922],[2567.4,6.55054922],[2567.5,1.11749834],[2567.7,3.04521917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727041479951,[[2565.7,4.28733],[2565.6,0.3739],[2565.5,0.4043],[2565.4,0.4033],[2565.3,0.97449]],[[2565.8,3.2078],[2565.9,0.98],[2566.2,3.061],[2566.3,0.38965],[2566.4,0.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727041532583,[[2566.7,0.38958],[2566.5,0.3928],[2566.4,5.71170348],[2566.3,3.39174],[2566.2,1.3756]],[[2566.8,0.98],[2566.9,0.402],[2567.0,1.4042702],[2567.1,5.50407113],[2567.2,0.97378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727041568923,[[2566.7,1.16747],[2566.6,0.4025],[2566.5,4.135],[2566.4,13.6200541],[2566.3,5.97893269]],[[2566.9,0.38955],[2567.0,4.1878],[2567.1,0.3713],[2567.2,0.7876],[2567.3,0.97375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727041681798,[[2566.7,2.62485674],[2566.6,2.32630971],[2566.5,2.43973269],[2566.3,2.54366586],[2566.2,0.97414]],[[2566.8,3.59737],[2566.9,3.01174575],[2567.0,2.93770821],[2567.1,0.97382],[2567.2,3.28871925]]]
["bitfinex-derivatives","ETHF0:USTF0",1727041721561,[[2566.6,0.38958],[2566.5,4.22661729],[2566.4,2.51112364],[2566.2,2.04306185],[2566.1,0.14106936]],[[2567.5,4.3679],[2567.8,2.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727041752170,[[2566.8,0.38957],[2566.7,3.76181729],[2566.5,6.69293364],[2566.4,3.01711185],[2566.3,2.55382731]],[[2566.9,0.4045],[2567.0,0.3742],[2567.2,0.78111],[2567.4,0.98],[2567.5,0.97368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727041806517,[[2567.1,6.68238118],[2566.9,7.44181279],[2566.8,4.39670904],[2566.7,3.56113221],[2566.6,0.97398]],[[2567.2,0.7664],[2567.3,0.3817],[2567.5,0.98],[2567.6,1.51569136],[2567.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727041847833,[[2569.2,6.1278],[2569.1,0.3892],[2568.9,5.115],[2568.8,0.3731],[2568.7,1.99133935]],[[2569.4,0.7822],[2569.6,0.38915],[2569.7,4.1878],[2569.9,0.97276],[2570.0,0.97273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727041958221,[[2569.3,4.90449851],[2569.2,3.2078],[2569.1,6.63790125],[2569.0,0.7631],[2568.9,0.97311]],[[2569.6,1.01406939],[2569.7,1.51569136],[2569.8,2.01908779],[2569.9,3.2078],[2570.0,7.63172821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727041993352,[[2569.9,1.40876742],[2569.8,2.90461613],[2569.7,7.97915485],[2569.6,0.1442671],[2569.5,3.52207356]],[[2570.1,1.38840336],[2570.2,1.52220505],[2570.3,0.38904],[2570.4,2.82170673],[2570.5,3.51700842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042035081,[[2568.5,0.77181],[2568.4,0.3954],[2568.3,4.15548775],[2568.2,4.73731613],[2568.1,1.11742878]],[[2568.7,0.38928],[2568.9,0.3895],[2569.0,5.16091],[2569.1,0.7599],[2569.2,0.97303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042071713,[[2567.9,1.02018045],[2567.8,1.92208034],[2567.7,0.3685],[2567.6,6.03015485],[2567.5,7.51284356]],[[2568.0,0.38938],[2568.2,2.38579732],[2568.3,6.48111261],[2568.5,3.00433539],[2568.6,2.89900842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042138962,[[2566.3,2.77129285],[2566.2,3.59069457],[2566.0,2.53866821],[2565.7,10.66197554],[2565.5,0.98]],[[2566.4,2.37658149],[2566.5,1.89492724],[2566.7,6.96627299],[2566.8,2.51737873],[2566.9,0.14498434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042183812,[[2559.4,0.39069],[2558.7,3.4078],[2558.4,0.14393726],[2558.3,3.10714],[2558.1,0.40115477]],[[2559.6,5.3378],[2560.1,0.39059],[2560.5,0.97635],[2560.8,2.13],[2561.0,0.97616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042207224,[[2561.1,0.12042574],[2560.3,0.97639],[2560.2,7.4254],[2560.1,1.36636]],[[2561.2,3.2078],[2561.7,3.826],[2561.8,5.10286],[2562.1,3.79976101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042233923,[[2559.0,0.39075],[2558.7,4.108],[2558.5,1.52864403],[2558.4,1.38528],[2558.3,3.00808457]],[[2559.1,3.2078],[2559.6,0.39067],[2559.7,2.63],[2559.9,1.76118],[2560.2,5.01744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042259037,[[2557.3,0.39101],[2557.2,3.2078],[2557.0,0.4006],[2556.8,0.3771],[2556.1,0.19347735]],[[2558.0,3.2078],[2558.2,0.39088],[2558.3,2.63],[2558.5,4.464],[2558.8,1.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042285252,[[2556.1,1.74767],[2556.0,1.35813],[2555.9,10.1858],[2555.8,1.52864403],[2555.3,4.79944326]],[[2556.7,3.2078],[2556.9,0.39108],[2557.0,0.3854],[2557.1,0.3948],[2557.2,1.3545]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042325303,[[2548.7,3.42560978],[2548.5,3.2078],[2548.0,0.39207],[2547.4,13.09462646],[2546.9,0.98153]],[[2549.1,3.2078],[2549.9,0.39216],[2550.3,0.196],[2552.4,1.95887],[2553.2,0.99379762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042363827,[[2552.7,0.21780978],[2552.4,0.39176],[2552.0,4.18737],[2551.7,0.97968],[2551.4,2.34159]],[[2552.8,2.97],[2552.9,0.39169],[2553.1,3.2078],[2553.4,5.99405],[2553.7,5.28399497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042387436,[[2549.9,0.39214],[2549.5,8.6918],[2549.4,1.53166937],[2549.2,2.97713249],[2549.1,12.27417373]],[[2550.3,0.39209],[2550.7,4.18789],[2551.1,1.97371762],[2551.2,1.49069643],[2551.3,1.98759524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042405945,[[2547.8,3.2078],[2547.4,0.39252],[2547.2,1.1558],[2546.9,6.401],[2546.6,0.98162]],[[2548.2,0.39242],[2548.6,3.2078],[2548.8,0.98081],[2549.1,6.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042424073,[[2548.9,0.39229],[2548.8,3.2078],[2548.5,0.8088],[2548.2,1.37841],[2548.0,7.156]],[[2549.5,3.2078],[2549.8,4.45],[2550.0,0.98036],[2550.3,0.98023],[2551.6,0.99379762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042444285,[[2550.2,3.2078],[2549.4,0.98044],[2549.2,0.98052],[2549.1,0.3826]],[[2550.9,3.2078],[2551.1,4.84194],[2551.3,0.3911],[2551.4,0.386],[2551.6,0.97963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042489326,[[2546.8,3.2078],[2546.7,0.8539],[2546.5,0.39263],[2545.9,1.4185],[2545.6,0.9819]],[[2547.7,3.2078],[2547.9,5.43107],[2548.4,0.4266],[2548.6,1.96159],[2548.9,12.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042512439,[[2542.5,3.2078],[2541.9,0.4512],[2541.5,0.9835],[2541.2,14.56663928]],[[2543.7,4.45],[2543.8,3.2078],[2544.1,0.98252],[2544.4,0.4604],[2544.7,0.98231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042527752,[[2540.0,0.2],[2539.4,3.2078],[2539.3,0.39373],[2538.8,0.4576],[2538.6,0.4352]],[[2540.3,0.3936],[2540.4,3.2078],[2540.6,4.47],[2540.9,0.98376],[2541.4,3.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042545756,[[2540.1,3.2078],[2539.7,0.39368],[2539.0,1.43295],[2538.8,10.85674788],[2538.7,1.72062182]],[[2540.3,0.3936],[2540.5,2.98],[2540.7,3.2078],[2540.8,0.9838],[2540.9,3.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042563463,[[2537.7,3.6448],[2537.1,0.9852],[2536.9,0.98529],[2536.7,1.01374788],[2536.5,2.02749576]],[[2538.6,2.98],[2538.7,3.2078],[2539.3,0.98438],[2539.6,0.4568],[2539.9,1.96832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042609199,[[2533.7,0.43138488],[2533.2,0.453],[2533.1,3.2078],[2532.9,0.98684],[2532.8,0.4438]],[[2534.0,3.2078],[2534.4,2.98],[2535.0,0.4484],[2535.1,1.43323],[2535.5,0.98587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042627908,[[2528.7,3.2078],[2528.3,0.498],[2528.1,0.98873],[2527.9,0.482],[2527.7,2.98]],[[2532.1,0.0426],[2532.6,0.66967596],[2533.4,1.97336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042653914,[[2534.8,0.39444],[2534.3,3.2078],[2534.2,0.4802],[2534.1,0.98639],[2532.3,0.16537613]],[[2535.1,3.2078],[2535.4,2.98],[2536.1,0.98563],[2536.2,0.5108],[2536.3,0.98554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042669546,[[2534.6,0.39447],[2534.0,4.19423],[2533.8,0.9865],[2533.6,3.4588],[2532.3,4.50656809]],[[2534.9,3.2078],[2535.4,3.60666],[2535.8,0.98577],[2536.1,0.98563],[2536.2,0.5154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042689960,[[2533.6,3.2078],[2533.3,2.03601183],[2533.1,8.4442]],[[2535.1,0.98603],[2535.3,1.49624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042733794,[[2529.2,0.39532],[2528.8,5.24657832],[2528.7,3.2078],[2528.6,0.98853],[2528.4,1.658]],[[2529.3,3.2078],[2530.0,0.3952],[2530.4,2.98],[2530.5,2.3308],[2530.7,1.67974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042752202,[[2528.4,0.39544],[2528.0,3.8769],[2527.7,1.68507],[2527.5,0.98894],[2527.3,2.98]],[[2529.1,3.2078],[2529.3,80.265],[2529.4,0.39529],[2529.5,2.98],[2529.9,0.98804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042770907,[[2528.1,3.2078],[2527.5,1.68395],[2527.4,2.98],[2527.0,2.19161183],[2526.8,1.0753]],[[2529.0,3.2078],[2529.1,0.6698],[2529.2,0.6621],[2529.4,2.98],[2529.6,0.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042793419,[[2531.8,9.876],[2531.7,3.9228],[2531.4,0.6622],[2531.3,0.98747],[2530.9,2.98]],[[2533.1,2.98],[2533.4,0.98668],[2533.9,2.37398],[2534.4,4.62],[2534.6,2.17474494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042811037,[[2531.4,0.39497],[2531.3,3.2078],[2530.8,0.98764],[2530.7,1.68831],[2530.6,12.856]],[[2532.3,3.2078],[2532.5,2.98],[2532.6,0.7109],[2532.7,80.265],[2532.8,0.98693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042857870,[[2530.0,0.7179],[2529.9,1.0818],[2529.8,1.52265876],[2529.7,3.2078],[2529.6,2.03021168]],[[2530.4,3.2078],[2530.7,0.39509],[2531.0,1.3848],[2531.1,0.9876],[2531.2,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042878078,[[2528.4,5.80538125],[2528.2,3.92872876],[2528.1,2.66],[2528.0,5.23801168],[2527.8,2.5377646]],[[2529.0,3.2078],[2529.8,2.66],[2530.9,0.98767],[2531.0,0.97687992],[2531.1,1.46531988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042897381,[[2529.2,1.5405492],[2529.1,4.83584526],[2529.0,5.2618656],[2528.7,0.98847],[2528.5,6.03531752]],[[2529.9,7.9072],[2530.2,9.2078],[2530.5,2.99],[2530.6,0.6707],[2530.8,1.4155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042919693,[[2531.4,0.39497],[2531.2,3.2078],[2531.0,0.98757],[2530.9,1.54314971],[2530.7,3.0417456]],[[2531.5,6.52457195],[2531.9,3.9167],[2532.1,2.65],[2532.4,0.39482],[2532.8,0.98693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042941908,[[2531.6,10.26794],[2531.5,1.53854586],[2531.4,3.2078],[2531.3,4.70139448],[2531.2,3.5517331]],[[2531.7,5.31373195],[2532.0,2.0777],[2532.1,3.2078],[2532.6,0.39479],[2532.9,3.63688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727042988047,[[2528.2,0.39547],[2528.1,3.2078],[2527.9,4.0254],[2527.8,2.01422524],[2527.7,8.80429488]],[[2528.9,3.2078],[2529.4,3.3292],[2529.7,0.0366],[2529.9,1.70886],[2530.4,8.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043011771,[[2528.6,3.2078],[2528.2,1.3984],[2528.0,2.99],[2527.9,9.89],[2527.8,2.01456953]],[[2529.2,3.2078],[2529.3,0.6966],[2529.8,2.99],[2529.9,0.0606],[2530.0,0.3952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043030387,[[2530.0,0.39518],[2529.7,5.04702424],[2529.6,2.66],[2529.5,4.19598],[2529.4,1.0323]],[[2530.5,3.2078],[2530.8,1.801],[2531.1,2.66],[2531.2,0.7129],[2531.4,0.98748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043053596,[[2530.3,0.39514],[2530.0,6.13383273],[2529.9,4.7464243],[2529.8,0.98807],[2529.7,4.18539907]],[[2530.5,3.2078],[2531.1,1.0473],[2531.2,0.39502],[2531.5,4.53223],[2531.6,0.9874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043074195,[[2531.3,3.2078],[2531.1,8.104],[2531.0,5.05321133]],[[2532.0,3.2078],[2532.3,1.1027],[2532.4,1.0507],[2532.6,1.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043097423,[[2529.5,0.39526],[2529.3,3.2078],[2529.2,1.03098826],[2529.1,3.6163185],[2529.0,2.99]],[[2529.9,3.9528],[2530.0,3.2078],[2530.3,1.1423],[2530.6,3.97779],[2530.9,0.98766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043138759,[[2530.8,3.2078],[2530.6,2.66],[2530.5,2.18347],[2530.3,2.01883826],[2529.5,7.11533519]],[[2531.5,3.2078],[2531.8,0.39491],[2532.0,1.1608],[2532.1,2.66],[2532.2,0.98716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043165986,[[2531.8,0.39491],[2531.6,2.17848826],[2531.5,4.7552085],[2531.3,3.05066133],[2529.9,5.1468453]],[[2532.2,3.2078],[2532.6,1.1367],[2532.7,1.61548],[2532.8,4.1685],[2533.1,0.98682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043188891,[[2535.3,0.39436],[2535.2,3.2078],[2535.1,2.65],[2534.9,8.9749933],[2534.8,7.2262]],[[2536.5,3.60199],[2536.9,2.65],[2537.1,0.98524],[2537.5,0.98509],[2538.0,8.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043210718,[[2536.5,0.39418],[2536.3,8.063],[2536.2,2.3935],[2536.1,3.2078],[2536.0,2.65]],[[2536.8,3.2078],[2537.1,1.255],[2537.2,1.2149],[2537.4,0.39405],[2537.5,1.2591]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043233235,[[2537.4,0.39404],[2537.1,3.2078],[2537.0,1.01249797],[2536.9,1.51874696],[2536.8,6.88271595]],[[2538.0,1.2607],[2538.2,5.5206],[2538.3,0.39391],[2538.7,3.63463],[2538.9,1.96559019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043281472,[[2535.0,0.39441],[2534.6,3.2078],[2534.5,8.37621],[2534.3,0.98629],[2534.2,1.01249797]],[[2535.4,1.1634],[2535.5,3.2078],[2535.8,1.1868],[2535.9,2.12891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043306176,[[2533.4,0.39466],[2533.3,4.4712],[2533.1,6.666],[2532.9,1.1501],[2532.8,1.99935797]],[[2533.9,3.2078],[2534.1,1.1996],[2534.2,0.39455],[2534.4,2.4028],[2534.5,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043340700,[[2537.1,0.39408],[2536.9,3.2078],[2536.7,1.2289],[2536.6,9.065],[2536.5,2.20043]],[[2537.8,0.39398],[2538.0,5.555],[2538.1,4.89926],[2538.3,0.98479],[2539.2,2.31028174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043351001,[[2536.1,7.6433],[2536.0,1.1499],[2535.8,3.60208],[2535.7,1.2391],[2535.3,0.9859]],[[2536.4,0.3942],[2536.7,3.2078],[2536.8,0.98537],[2537.1,1.1601],[2537.2,3.8549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043372119,[[2537.4,2.3449],[2537.2,1.02085218],[2537.1,1.92535827],[2537.0,6.46260436],[2536.9,8.727]],[[2537.8,3.60178],[2538.2,2.20371],[2538.3,2.65],[2538.4,2.18873549],[2538.5,2.46901324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043419457,[[2537.6,0.39404],[2537.5,1.224],[2537.4,6.9998],[2537.3,3.2078],[2537.1,3.63531]],[[2538.0,3.2078],[2538.1,1.1716],[2538.3,0.39395],[2538.6,0.98474],[2538.7,2.4515]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043441572,[[2539.8,0.39371],[2539.7,2.65],[2539.5,2.3617],[2539.4,5.624],[2539.3,4.19225]],[[2539.9,3.2078],[2540.4,3.5597],[2541.0,5.11653549],[2541.1,1.48430324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043463285,[[2537.0,5.527],[2536.8,2.362],[2536.7,2.65]],[[2537.4,3.2078],[2537.5,1.1514],[2537.6,1.2313],[2537.7,1.64944],[2538.1,0.98494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043498012,[[2539.3,5.531],[2539.1,3.2078],[2539.0,3.04382],[2538.5,1.02526494],[2538.4,1.53127827]],[[2539.5,1.2528],[2539.8,3.2078],[2539.9,2.3973],[2540.1,0.39367],[2540.6,1.97351549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043511318,[[2539.6,0.39372],[2539.4,8.7358],[2539.3,2.65],[2539.2,2.21801],[2538.9,0.98462]],[[2540.3,6.8227],[2540.4,0.39361],[2540.7,2.65],[2540.9,0.98388],[2541.0,0.1483696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043564850,[[2542.0,3.60116],[2541.9,2.65],[2541.8,5.171],[2541.6,1.246],[2541.1,1.53127827]],[[2542.3,1.2288],[2542.4,1.2103],[2542.6,0.39327],[2542.7,1.1852],[2542.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043590470,[[2543.6,3.2078],[2543.4,3.03314],[2543.3,5.429],[2543.2,1.2184],[2542.8,2.51437827]],[[2544.0,1.59616],[2544.3,6.61163],[2544.5,0.98248],[2544.7,0.98953549],[2544.9,4.60462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043612487,[[2542.2,0.39332],[2542.1,3.2078],[2541.7,5.391],[2541.6,5.79150494],[2541.5,0.98362]],[[2542.8,3.6326],[2542.9,3.2078],[2543.0,0.98304],[2543.1,0.98953549],[2543.3,4.61907098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043640426,[[2541.4,1.1561],[2541.3,4.74216],[2541.0,7.36976494],[2540.9,2.51509827],[2540.8,2.64]],[[2541.8,0.39341],[2542.0,4.3355],[2542.1,0.9834],[2542.4,5.72170549],[2542.5,2.69000324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043675039,[[2540.9,0.39353],[2540.8,1.1365],[2540.7,3.2078],[2540.4,0.98402],[2540.3,2.64]],[[2541.4,1.2257],[2541.6,4.1914],[2541.7,1.215],[2541.8,2.1352],[2542.6,5.25699948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043720485,[[2542.8,0.39323],[2542.7,8.2578],[2542.5,1.2201],[2542.4,0.98325],[2541.9,0.14841575]],[[2543.2,0.39318],[2543.4,1.1543],[2543.5,3.2078],[2543.6,2.1225],[2543.7,3.8952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043744400,[[2544.5,0.39298],[2544.3,4.3663],[2544.2,5.046],[2544.1,1.2265],[2544.0,4.83952]],[[2544.8,0.39294],[2544.9,1.2483],[2545.0,4.4327],[2545.2,0.98221],[2545.3,1.2574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043771011,[[2545.0,6.68869],[2544.9,5.3578],[2544.7,2.23816494],[2544.6,3.66568827],[2542.6,9.82093521]],[[2545.4,0.39284],[2545.5,1.2504],[2545.6,4.4651],[2545.7,0.98201],[2545.8,2.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043795240,[[2545.3,2.54285],[2545.2,1.2341],[2545.1,8.2628],[2544.9,2.00756494],[2544.7,2.22588]],[[2545.7,1.1589],[2545.8,0.39278],[2546.0,1.2492],[2546.1,2.22563549],[2546.2,4.18962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043820058,[[2546.9,3.2078],[2546.8,0.39262],[2546.7,1.2198],[2546.6,2.15],[2546.3,3.35335]],[[2547.0,2.3217],[2547.2,0.39256],[2547.3,1.1968],[2547.5,2.15],[2547.6,0.98127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043840960,[[2548.4,0.39238],[2548.3,3.2078],[2548.2,2.15],[2548.1,2.2954],[2548.0,5.368]],[[2548.8,1.58122],[2548.9,3.2078],[2549.2,2.15],[2549.3,1.2346],[2549.6,0.98953549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043899116,[[2547.1,0.39258],[2547.0,1.1534],[2546.9,3.2078],[2546.8,7.389],[2546.7,0.98159]],[[2547.4,0.39254],[2547.5,1.1394],[2547.6,4.18908],[2547.7,1.1522],[2547.8,1.2185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043921733,[[2545.8,3.60058],[2545.6,4.35396494],[2545.5,2.76617827],[2545.4,7.08770436],[2545.3,2.14423]],[[2546.3,1.57771],[2546.5,5.17904549],[2546.6,4.77530324],[2546.8,2.96068098],[2546.9,2.47383873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043945954,[[2545.8,0.39277],[2545.5,1.1491],[2545.3,6.33993],[2545.2,0.98217],[2545.1,6.51201537]],[[2546.0,1.2248],[2546.2,6.5374],[2546.4,0.3927],[2546.6,0.98167],[2546.8,0.98953549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043970264,[[2546.2,3.2078],[2545.9,2.15],[2545.8,7.26302],[2545.7,2.13696],[2545.6,1.02526494]],[[2546.7,3.386],[2546.8,1.1825],[2547.1,3.2078],[2547.2,0.98144],[2547.4,0.98953549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727043994078,[[2548.1,0.39242],[2548.0,2.3116],[2547.9,8.2418],[2547.7,3.384],[2547.3,1.17108818]],[[2548.5,2.15],[2548.6,1.52296],[2548.8,2.3367],[2548.9,0.98079],[2549.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044057335,[[2546.0,0.39275],[2545.8,4.4292],[2545.6,6.1484],[2545.5,2.00731494],[2545.4,5.08320822]],[[2546.1,3.5776],[2546.3,2.15],[2546.4,0.3927],[2546.5,3.2078],[2546.6,0.98167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044080754,[[2544.7,1.1349],[2544.6,12.58169],[2544.1,0.14626716],[2544.0,5.3413],[2543.9,11.78533]],[[2545.5,3.2078],[2545.6,2.54282],[2545.8,4.127],[2545.9,0.98192],[2546.1,1.97138549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044106167,[[2545.2,0.39287],[2545.0,3.2078],[2544.9,7.14586494],[2544.8,3.80417827],[2544.7,0.98236]],[[2545.5,3.3221],[2545.6,0.39281],[2545.7,2.4305],[2545.8,4.19733549],[2545.9,2.46624324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044137603,[[2546.2,1.1478],[2546.1,0.39273],[2546.0,1.2098],[2545.7,3.10384494],[2545.6,2.51328827]],[[2546.3,3.2078],[2546.4,1.5578],[2546.5,2.15],[2546.6,3.13499549],[2546.7,2.63940324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044164510,[[2545.5,2.51637154],[2545.4,2.62277827],[2545.2,3.16050436],[2545.1,4.70213045],[2544.8,4.19260958]],[[2545.8,2.13413828],[2545.9,6.84210324],[2546.1,4.28927098],[2546.2,3.45565873],[2546.6,4.27381481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044234960,[[2547.6,0.3925],[2547.5,3.3144],[2547.3,5.33016],[2547.2,1.1611],[2547.1,0.98144]],[[2547.7,3.2078],[2547.9,1.1306],[2548.0,2.2833],[2548.2,2.53242],[2548.4,0.98097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044262072,[[2548.6,1.36414],[2548.5,1.0152],[2548.4,4.844],[2548.3,4.2123],[2548.2,2.14]],[[2549.0,2.14],[2549.1,0.39228],[2549.2,4.2565],[2549.3,3.07063],[2549.6,1.99289255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044287386,[[2548.4,1.42046017],[2548.3,6.109],[2548.2,8.49613526],[2548.1,2.05618035],[2547.7,3.32896333]],[[2548.8,4.2121],[2548.9,1.40471255],[2549.0,4.66508883],[2549.1,3.0103851],[2549.2,0.98067]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044337424,[[2549.5,0.39221],[2549.4,0.9804],[2549.3,4.0003],[2549.2,7.9918],[2549.1,2.20461314]],[[2549.9,2.9909],[2550.0,2.73214],[2550.2,3.2078],[2550.3,1.99263255],[2550.4,1.51858883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044343618,[[2549.8,0.39216],[2549.7,2.14],[2549.5,3.2078],[2549.4,2.91865],[2549.3,1.95429017]],[[2550.0,2.34],[2550.2,1.51858883],[2550.3,0.98024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044396655,[[2555.9,4.72],[2555.5,5.0907],[2555.4,12.42],[2555.1,0.9549],[2555.0,0.97838]],[[2556.4,3.2078],[2556.6,0.9669],[2556.7,1.97088],[2557.0,0.97767],[2557.1,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044418665,[[2558.1,4.29969],[2557.9,2.63],[2557.8,4.933],[2557.6,5.1262],[2557.3,2.06626433]],[[2558.2,0.00418193],[2558.7,0.3908],[2558.8,3.2078],[2558.9,1.9251],[2559.0,0.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044440889,[[2557.3,3.2078],[2557.2,6.8278],[2557.0,2.96],[2556.8,9.776],[2556.7,0.9546]],[[2557.8,3.2078],[2558.1,0.9677],[2558.2,1.8868],[2558.5,1.01239255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044462694,[[2558.7,5.141],[2558.6,4.7364],[2558.4,0.9159],[2558.3,12.9818],[2558.0,4.27802418]],[[2559.1,3.2078],[2559.5,1.7962],[2559.6,0.97669],[2559.7,0.97665],[2559.8,0.8728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044502225,[[2556.9,0.39106],[2556.8,0.9266],[2556.6,5.8378],[2556.3,1.89012],[2556.2,5.9685]],[[2557.3,0.8775],[2557.4,3.2078],[2557.6,0.39097],[2557.9,1.01239255],[2558.0,2.49585883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044536135,[[2557.4,1.41485618],[2557.2,3.991],[2557.1,13.94913526],[2557.0,3.03381035],[2556.9,0.97768]],[[2557.9,0.39092],[2558.1,3.9096],[2558.2,4.18501],[2558.3,2.29278883],[2558.4,3.5562851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044559951,[[2556.8,4.712],[2556.6,3.2078],[2556.5,3.3627],[2556.4,1.12115811],[2555.8,2.98006618]],[[2557.4,3.2078],[2557.8,0.39094],[2557.9,4.8748],[2558.1,0.97725],[2558.2,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044581373,[[2558.0,0.3909],[2557.7,0.19269419],[2557.5,0.97743],[2557.4,9.23867683],[2557.3,8.1141]],[[2558.4,1.84345],[2558.5,3.2078],[2558.8,4.3672],[2558.9,4.127],[2559.1,0.97686]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044601583,[[2558.4,2.63],[2558.2,12.9788],[2558.1,1.75223],[2557.4,4.726]],[[2559.7,0.97664],[2560.0,3.60652],[2560.1,0.7716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044622692,[[2561.4,0.39038],[2561.3,5.666],[2561.1,2.95],[2560.9,3.2078],[2560.8,9.762]],[[2562.0,3.2078],[2562.6,0.97552],[2562.7,0.7205],[2563.0,3.92537],[2563.1,0.7148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044664722,[[2561.6,0.7449],[2561.5,3.59816],[2561.2,2.95],[2561.1,6.133],[2561.0,1.74229]],[[2562.1,3.59808],[2562.3,1.4267],[2562.4,0.99911004],[2562.5,3.25567883],[2562.7,2.0247851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044695360,[[2566.1,0.77],[2565.9,2.95],[2565.7,3.2078],[2565.4,5.71246218],[2565.3,0.7243]],[[2567.6,5.895],[2568.0,5.32211004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044718084,[[2570.6,2.95],[2570.4,3.2078],[2569.9,6.222],[2569.7,9.739],[2569.0,0.591]],[[2571.1,0.38892],[2571.3,3.2078],[2571.6,1.524],[2571.7,0.7083],[2571.8,0.97206]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044738306,[[2572.7,3.2078],[2572.5,1.4123],[2572.3,2.95],[2572.0,6.83277],[2571.9,9.721]],[[2573.5,3.2078],[2574.2,5.42794],[2574.6,0.7181],[2574.8,7.41491],[2575.2,6.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044756522,[[2570.1,3.7076],[2570.0,3.2078],[2569.9,6.345],[2569.8,0.7658],[2569.4,0.97301]],[[2571.2,3.2078],[2571.6,0.97221],[2571.9,3.92212],[2572.4,0.99911004],[2573.3,1.94316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044776632,[[2571.6,3.2078],[2571.1,0.38895],[2571.0,2.95],[2570.9,7.8079],[2570.6,0.97257]],[[2571.9,0.38884],[2572.2,0.01],[2572.3,3.2078],[2572.4,0.97191],[2572.6,0.7555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044817876,[[2577.9,5.08857735],[2577.6,3.2078],[2577.4,3.33799],[2577.3,6.651],[2576.6,0.388]],[[2578.5,3.2078],[2579.3,2.95],[2579.4,0.96928],[2579.7,0.96917],[2579.8,6.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044843177,[[2577.6,3.2078],[2577.5,0.38798],[2577.0,2.95],[2576.8,0.9702],[2576.7,0.97024]],[[2578.1,0.3847],[2578.2,0.38789],[2578.4,3.9992],[2578.5,0.96964],[2578.8,0.96949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044857297,[[2578.3,3.59566],[2578.2,3.8784],[2578.0,2.95],[2577.9,7.246],[2577.7,0.9699]],[[2578.9,0.99911004],[2579.0,1.90635883],[2579.1,2.0247851],[2579.2,3.2078],[2579.3,2.53098138]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044876393,[[2581.7,3.2078],[2581.4,10.191],[2580.9,14.79426318],[2580.5,0.96882],[2579.8,1.54213526]],[[2582.4,3.2078],[2582.6,0.3816],[2582.8,0.96801],[2583.0,2.92560633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044895405,[[2584.4,6.1278],[2583.8,4.1267],[2583.7,13.20476345],[2583.3,0.96779],[2583.2,7.713]],[[2585.1,0.3912],[2585.5,0.7931],[2585.8,3.2078],[2586.4,2.92],[2586.6,7.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044938345,[[2583.1,6.1278],[2583.0,0.3769],[2582.9,0.64371],[2582.3,2.37931618],[2582.1,11.21913526]],[[2583.8,3.2078],[2583.9,1.90566883],[2584.0,0.193646],[2584.1,2.0247851],[2584.2,2.53098138]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044958174,[[2582.6,0.38725],[2582.3,6.1278],[2582.0,0.256],[2581.8,0.3865],[2581.4,1.99244618]],[[2583.3,3.2078],[2583.4,0.38714],[2583.6,1.91715464],[2583.7,2.0247851],[2583.9,2.91128138]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044984894,[[2582.8,0.38719],[2582.7,3.2078],[2582.2,2.92],[2582.0,0.96826],[2581.9,13.74725713]],[[2583.3,3.2078],[2583.4,1.51285464],[2583.5,0.38709],[2583.6,3.2184851],[2583.8,2.53098138]]]
["bitfinex-derivatives","ETHF0:USTF0",1727044999108,[[2581.3,0.38741],[2581.2,3.2078],[2580.9,2.92],[2580.6,0.96881],[2580.4,2.40144618]],[[2581.6,1.51285464],[2581.7,0.38736],[2581.8,2.0247851],[2581.9,2.53098138],[2582.2,7.60000766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045018604,[[2576.4,3.2078],[2576.3,0.38816],[2575.9,0.4021],[2575.8,2.92],[2575.7,0.3809]],[[2577.5,0.96998],[2577.7,0.3695],[2577.8,3.3167],[2577.9,0.96983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045065342,[[2579.1,6.1278],[2578.7,0.14450545],[2578.5,0.8018],[2577.8,1.99370618],[2577.7,1.93013526]],[[2580.0,0.3876],[2580.1,3.2078],[2580.4,0.4052],[2580.8,1.38868317],[2580.9,1.51497476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045085553,[[2579.1,0.38775],[2578.6,3.2078],[2578.4,0.96964],[2578.2,1.37641],[2578.0,2.92]],[[2579.2,0.3968],[2579.3,0.3846],[2579.4,3.98091],[2579.7,1.00998317],[2579.8,1.51497476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045105961,[[2579.2,3.5885],[2579.1,0.38774],[2578.9,0.3866],[2578.8,11.341],[2578.7,0.1459813]],[[2579.7,0.38766],[2579.9,0.3787],[2580.0,3.2078],[2580.1,1.00998317],[2580.2,2.88974476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045124967,[[2579.9,0.38762],[2579.6,3.2078],[2579.3,3.88927],[2579.1,0.96937],[2579.0,0.3798]],[[2580.3,1.79795317],[2580.4,4.72277476],[2580.6,2.41691492],[2581.0,0.96867],[2581.1,11.20617766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045142788,[[2581.5,2.61],[2581.4,3.5952],[2581.3,0.3733],[2580.8,0.96872],[2580.6,3.57881]],[[2582.2,3.2078],[2582.3,1.00998317],[2582.4,0.96814],[2582.5,2.67137476],[2582.6,2.98798492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045194322,[[2574.9,3.2078],[2574.8,0.77248],[2574.6,0.3896],[2574.4,2.61],[2574.2,7.7604]],[[2575.2,0.38834],[2575.5,3.2078],[2575.6,0.97069],[2576.0,1.34397],[2576.1,0.7443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045217555,[[2575.9,3.2078],[2575.8,2.61],[2575.5,0.97073],[2575.4,0.3875],[2574.1,1.41266618]],[[2576.5,0.38814],[2576.7,3.2078],[2576.8,0.4107],[2576.9,0.3869],[2577.0,1.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045239753,[[2573.8,3.2078],[2573.7,2.61],[2573.4,0.7695],[2573.1,0.9716],[2571.8,3.882]],[[2574.6,3.2078],[2574.8,2.78417317],[2574.9,1.51497476],[2575.0,2.01991492],[2575.6,10.55537394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045262676,[[2574.9,0.38838],[2574.8,3.2078],[2574.5,0.3933],[2574.4,0.3863],[2574.3,2.75713467]],[[2575.2,0.38834],[2575.4,0.97077],[2575.6,3.2078],[2575.7,1.79018317],[2575.8,0.97063]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045286197,[[2577.3,0.38801],[2577.1,3.2078],[2577.0,0.3717],[2576.9,12.315],[2576.8,0.56516668]],[[2577.6,0.38798],[2577.8,0.3777],[2577.9,3.2078],[2578.0,0.96979],[2578.2,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045330519,[[2575.9,0.38822],[2575.8,3.2078],[2575.7,2.61],[2575.3,0.3633],[2574.9,7.0148]],[[2576.4,0.38815],[2576.6,3.2078],[2576.7,1.75478317],[2576.8,0.3812],[2576.9,2.48517476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045358040,[[2578.2,0.38788],[2577.7,17.95592513],[2577.3,0.7887],[2577.2,0.14332116]],[[2578.9,1.51497476],[2579.0,2.01991492],[2579.2,2.53098138]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045381059,[[2577.5,3.2078],[2577.1,0.7929],[2576.9,2.93],[2576.8,1.33433],[2575.7,1.94125]],[[2577.9,0.3938],[2578.1,3.6054],[2578.2,0.96972],[2578.4,0.3767],[2578.5,0.96961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045406982,[[2576.6,3.2078],[2576.5,0.408],[2576.3,2.61],[2576.1,1.16849061],[2575.9,0.97056]],[[2577.0,0.38807],[2577.4,4.17781],[2577.5,1.38078317],[2577.6,1.91137476],[2577.7,1.35271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045430489,[[2576.1,3.2078],[2575.4,0.3988],[2575.3,2.61],[2574.8,0.97098],[2574.4,1.41266618]],[[2576.2,4.26978],[2576.3,0.97044],[2576.4,0.4105],[2576.5,0.97035],[2576.6,4.21778317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045456107,[[2574.2,0.38848],[2574.1,3.2078],[2573.9,2.6736421],[2573.7,1.33541],[2573.5,1.37307]],[[2574.4,0.38846],[2574.6,0.97107],[2574.8,0.401],[2574.9,5.7151],[2575.0,0.97093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045513439,[[2574.9,0.38838],[2574.6,3.2078],[2574.5,2.12],[2574.4,1.42247748],[2574.3,0.1425071]],[[2575.2,2.2875486],[2575.3,2.42561492],[2575.4,0.3849],[2575.5,6.70951138],[2575.7,3.28445691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045521954,[[2573.3,0.38862],[2573.2,5.3278],[2573.1,0.7831],[2573.0,0.14572394],[2572.9,0.19145885]],[[2573.8,0.38855],[2573.9,6.8547086],[2574.1,2.99117492],[2574.2,2.53098138],[2574.5,3.03717766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045559467,[[2577.7,0.38795],[2577.3,2.61],[2577.2,3.6118],[2577.1,1.5144775],[2577.0,1.37313]],[[2578.0,3.2078],[2578.1,0.38791],[2578.2,0.375],[2578.4,1.36527],[2578.5,0.4055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045588184,[[2577.5,0.38798],[2577.3,0.4041],[2577.2,2.61],[2577.1,3.6133],[2577.0,9.03945193]],[[2577.7,0.38796],[2577.8,1.5269086],[2577.9,3.5943],[2578.0,2.39631492],[2578.1,3.50076138]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045609507,[[2580.5,0.38753],[2580.3,0.3773],[2580.2,10.79103817],[2580.1,0.3874],[2580.0,3.72981491]],[[2580.8,0.4049],[2581.0,0.38747],[2581.1,3.5963],[2581.2,0.59757138],[2581.5,0.9685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045658846,[[2586.0,0.8149],[2585.9,2.61],[2585.7,0.38675],[2585.3,3.40208693],[2585.1,0.38]],[[2586.3,0.38668],[2586.4,3.2078],[2586.8,0.4114],[2586.9,1.34456],[2587.0,6.82810657]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045682161,[[2587.3,3.5978],[2587.1,3.30654]],[[2588.5,0.38634],[2588.9,0.9657],[2589.0,7.071],[2589.1,6.3925]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045717985,[[2584.3,0.38697],[2584.2,3.2078],[2584.1,0.3926],[2584.0,0.3706],[2583.9,0.4034]],[[2584.8,0.3869],[2585.1,0.96713],[2585.3,3.9996],[2585.5,3.89699],[2585.7,6.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045726783,[[2584.8,3.2078],[2584.7,0.3849],[2584.6,0.7804],[2584.3,0.38696],[2584.1,2.6]],[[2584.9,0.38688],[2585.4,0.96701],[2585.7,6.77472],[2585.8,0.4094],[2585.9,0.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045750510,[[2585.4,3.2078],[2585.1,0.38685],[2584.7,2.74453089],[2584.0,8.20411627],[2583.8,0.19160983]],[[2585.7,2.87264008],[2586.0,3.00760477],[2586.2,4.47560223],[2586.4,1.15777535],[2586.5,13.44044818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045801431,[[2585.2,3.2078],[2584.9,0.3794],[2584.7,0.3792],[2584.6,3.56728],[2584.4,1.35597]],[[2585.7,0.9669],[2585.8,0.96686],[2586.1,3.2078],[2586.2,0.3976],[2586.4,9.10577459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045825756,[[2586.6,2.6],[2586.4,3.2078],[2586.1,0.4053],[2586.0,0.4006]],[[2587.1,0.38655],[2587.2,0.3804],[2587.3,7.75902924],[2587.4,10.26691342],[2587.5,2.38397004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045846669,[[2591.4,3.2078],[2591.3,2.92],[2590.8,0.788],[2590.4,1.11117354],[2590.1,10.57845071]],[[2592.3,0.4083],[2592.5,0.3898],[2592.6,3.2078],[2592.8,6.247],[2592.9,0.96424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045881566,[[2592.8,3.2078],[2592.5,0.78464],[2592.4,3.328],[2592.3,16.505],[2592.1,0.14000674]],[[2593.2,0.38565],[2593.5,0.96399],[2593.7,0.96392],[2593.9,4.0061],[2594.2,0.3867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045889679,[[2593.1,3.2078],[2593.0,0.3854],[2592.9,2.92],[2592.7,0.14338661],[2592.6,0.3815]],[[2594.1,0.96377],[2594.2,0.98656369],[2594.3,1.91132924],[2594.4,3.2078],[2594.5,4.70242004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045938006,[[2591.7,3.2078],[2591.4,0.3859],[2591.3,0.3894],[2591.2,0.4206],[2591.1,2.59]],[[2592.0,0.38583],[2592.2,0.412],[2592.4,1.37551],[2592.5,5.7978],[2592.6,6.98470701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045963338,[[2590.4,3.2078],[2590.2,0.4086],[2590.1,0.3961],[2590.0,0.4287],[2589.7,3.6960945]],[[2591.2,4.75202272],[2591.3,2.33813104],[2591.4,5.62017004],[2591.7,1.1096972],[2592.9,1.92848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727045985851,[[2589.9,0.01],[2589.8,3.6278],[2589.6,0.4026],[2589.2,0.57530554],[2588.9,1.16262662]],[[2590.0,0.38611],[2590.3,0.9652],[2590.5,3.55513],[2590.6,1.00575403],[2590.7,1.94073104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046008060,[[2591.9,0.38583],[2591.8,3.2078],[2591.7,3.8584],[2591.6,0.8042],[2591.3,2.6]],[[2592.0,1.00851358],[2592.1,1.51283563],[2592.3,2.01487858],[2592.5,2.93199273],[2592.6,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046030177,[[2589.1,1.25184],[2589.0,3.2078],[2588.9,0.4088],[2588.8,8.16914156],[2588.6,8.16914156]],[[2589.9,0.38613],[2590.0,0.4271],[2590.1,2.92],[2590.4,3.2078],[2590.5,2.38753215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046055280,[[2590.3,0.3998],[2590.1,3.5939],[2590.0,0.8161],[2589.7,6.546],[2589.2,0.96558]],[[2590.9,3.88497],[2591.2,0.96485],[2591.3,3.6142],[2591.4,0.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046102212,[[2593.6,3.2078],[2593.5,0.38559],[2593.1,1.1896],[2592.9,0.9642],[2592.8,2.92]],[[2594.3,0.3858],[2594.4,3.2078],[2594.5,0.96363],[2594.6,2.92],[2594.7,1.35288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046125837,[[2593.5,3.59339],[2593.2,6.048],[2593.1,0.4175],[2593.0,0.7905],[2591.6,0.96260627]],[[2594.0,0.38552],[2594.2,0.3878],[2594.4,3.2078],[2594.5,0.96365],[2594.6,3.8836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046146443,[[2588.1,3.5913],[2588.0,0.3898],[2587.6,0.4175],[2587.2,3.11046515],[2587.1,10.61336]],[[2588.6,0.38632],[2589.0,2.92],[2589.2,4.828],[2589.4,3.2078],[2589.5,7.31340318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046169056,[[2593.6,3.2078],[2593.1,0.4012],[2592.9,0.14019752],[2592.5,4.28526],[2591.5,1.92945]],[[2594.1,2.92],[2594.3,0.96369],[2594.4,0.96366],[2594.6,3.2078],[2594.9,0.54012681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046191374,[[2593.7,3.2078],[2593.4,0.389],[2593.2,0.38563],[2593.0,0.3892],[2592.8,7.25958056]],[[2594.0,0.38553],[2594.2,2.92],[2594.5,3.2078],[2594.6,0.96358],[2594.9,7.4774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046245911,[[2590.1,0.38609],[2589.9,8.09815631],[2589.8,3.6003],[2589.6,7.7066],[2589.5,0.3919]],[[2590.5,0.38604],[2590.7,2.59],[2590.8,1.00763816],[2590.9,0.4115],[2591.0,2.47638724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046264328,[[2589.0,0.79516],[2588.9,3.2078],[2588.8,0.396],[2588.7,0.4127],[2588.5,10.61785]],[[2589.3,0.38622],[2589.5,0.4286],[2589.6,2.59],[2589.8,0.96539],[2589.9,1.00763816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046288138,[[2587.8,3.2078],[2587.6,0.4277],[2587.5,0.19617813],[2587.4,2.59],[2587.3,0.8293]],[[2588.7,3.5955],[2588.8,0.3928],[2589.0,0.96568],[2589.6,1.00763816],[2589.7,3.44233724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046312660,[[2585.6,0.38676],[2585.3,3.2078],[2585.2,0.54887208],[2585.1,1.16203722],[2584.9,0.96718]],[[2586.2,2.59],[2586.3,0.96671],[2586.4,5.60610215],[2586.5,1.90825724],[2586.7,2.01527632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046335273,[[2586.7,3.2078],[2586.5,0.3825],[2586.4,0.4034],[2586.1,0.96674],[2585.8,3.75159274]],[[2587.3,0.3979],[2587.4,3.2078],[2587.5,3.0008],[2587.6,0.96619],[2611.6,0.1425256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046390216,[[2585.4,3.2078],[2585.1,0.14370951],[2585.0,3.56714],[2584.9,0.463],[2584.8,1.40282]],[[2585.9,0.38673],[2586.0,0.9262],[2586.1,0.4628],[2586.5,5.8078],[2586.6,0.96659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046417722,[[2584.8,3.2078],[2584.7,0.4761],[2584.6,0.14047242],[2584.5,2.11],[2584.4,1.87116]],[[2585.2,0.9493],[2585.3,1.51639071],[2585.4,2.11],[2585.5,2.01527632],[2585.6,6.6938554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046432341,[[2582.5,0.4502],[2582.4,0.4572],[2582.3,3.2078],[2581.9,1.16016706]],[[2583.0,0.4437],[2583.1,2.11],[2583.3,3.2078],[2583.5,0.4709],[2583.6,0.96769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046459750,[[2579.2,0.38771],[2579.0,8.08609361],[2578.9,3.2078],[2578.8,0.4608],[2578.4,7.72549]],[[2579.8,2.6],[2579.9,0.82382],[2580.0,3.2078],[2580.1,0.4439],[2580.4,6.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046481161,[[2581.4,3.59518],[2581.1,7.91654564],[2581.0,0.4627],[2580.8,0.96869],[2579.5,10.70321254]],[[2582.0,0.3873],[2582.1,0.4358],[2582.2,5.8078],[2582.5,7.51108],[2582.8,0.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046532698,[[2582.1,0.38729],[2582.0,3.2078],[2581.6,0.96838],[2581.5,8.32893309],[2581.4,3.5059]],[[2582.4,0.4458],[2582.6,1.38734433],[2582.7,1.51639071],[2582.9,5.08777632],[2583.0,3.4870154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046556311,[[2582.6,0.4699],[2582.5,3.2078],[2582.4,0.61873085],[2582.3,1.44902],[2581.4,2.15271877]],[[2583.3,1.85942796],[2583.4,5.20097694],[2583.5,4.61527632],[2583.7,2.9789954],[2585.7,0.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046584142,[[2581.3,0.863],[2581.2,3.2078],[2581.1,0.45],[2581.0,0.59418818],[2580.7,8.537]],[[2581.8,0.38733],[2581.9,1.01171796],[2582.0,1.51757694],[2582.1,0.9224],[2582.2,8.79126632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046603343,[[2583.4,0.38706],[2583.3,3.2078],[2583.0,0.9434],[2582.9,0.4328],[2582.8,0.96788]],[[2583.5,1.01171796],[2583.6,1.51757694],[2583.7,2.6],[2583.8,2.85838632],[2583.9,6.1999954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046632461,[[2583.0,3.59491],[2582.8,0.4338],[2582.7,5.91],[2582.6,0.9177],[2582.2,0.9681]],[[2583.6,0.38704],[2583.9,3.5328],[2584.0,0.96747],[2584.3,3.2078],[2584.4,0.96731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046696314,[[2580.3,3.59533],[2580.1,0.4228],[2580.0,0.4241],[2579.9,0.56458181],[2578.1,18.09293136]],[[2580.7,1.01284032],[2580.8,0.38746],[2580.9,4.11349311],[2581.0,5.63899081],[2581.1,0.19212065]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046721636,[[2580.1,0.8303],[2579.8,0.4106],[2579.7,3.2078],[2579.6,0.19464375],[2579.0,9.43931]],[[2580.6,5.8178],[2580.7,1.38238],[2580.9,1.3811],[2581.0,1.41534032],[2581.1,1.51349311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046745245,[[2581.6,0.38733],[2581.4,3.2078],[2581.3,0.4041],[2581.2,0.8037],[2581.0,0.96854]],[[2581.9,0.8245],[2582.1,2.41931032],[2582.2,4.55599311],[2582.3,5.22579081],[2582.5,3.49051852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046776063,[[2580.5,3.2078],[2580.2,0.81004],[2580.1,0.3965],[2579.9,0.4254],[2579.7,1.11389961]],[[2580.6,1.81622032],[2580.7,4.12349311],[2580.8,2.01799081],[2580.9,0.96863],[2581.0,6.69887852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046832814,[[2580.9,0.38743],[2580.8,0.4339],[2580.6,4.17649],[2580.5,0.804],[2580.4,0.96877]],[[2581.1,0.4093],[2581.2,2.50739],[2581.3,1.01284032],[2581.4,1.51349311],[2581.5,3.80779081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046886632,[[2580.9,3.59523],[2580.7,1.3455497],[2580.6,2.31172611],[2580.0,3.90075956],[2579.9,5.696]],[[2581.3,1.41521268],[2581.4,0.38737],[2581.5,4.03691902],[2581.6,2.43997432],[2581.7,0.96832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046918062,[[2580.1,1.17575],[2579.6,7.22406],[2579.4,0.96916],[2579.2,2.13596296]],[[2580.5,0.3875],[2580.7,2.12],[2580.8,4.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046947379,[[2579.4,0.3961],[2579.1,3.2078],[2578.9,0.98725763],[2578.8,1.48088645],[2578.7,4.25740823]],[[2579.7,0.38762],[2580.0,7.00950478],[2580.1,0.96892],[2580.2,1.93445718],[2580.3,5.23480957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046969503,[[2576.1,3.2078],[2576.0,0.78787],[2575.9,0.4165],[2575.7,0.14637252],[2575.5,0.4114]],[[2576.6,0.38809],[2576.9,0.9701],[2577.0,5.8178],[2577.5,0.9699],[2577.6,0.2486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727046996413,[[2577.0,3.6194],[2576.9,0.8112],[2576.7,3.58015],[2576.6,0.19779439],[2576.2,7.51069]],[[2578.0,3.57973],[2578.1,0.14710906],[2578.2,0.96963],[2578.4,1.01345338],[2578.5,1.52018007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727047054141,[[2576.6,0.4217],[2576.5,4.0551],[2576.4,0.38811],[2576.0,2.75129464],[2575.9,0.97045]],[[2576.9,0.38804],[2577.1,1.01430182],[2577.2,2.49021007],[2577.4,5.23470676],[2577.9,3.98532878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727047061140,[[2576.1,0.3828],[2576.0,0.7794],[2575.8,0.3882],[2575.7,3.2078],[2575.3,4.56795763]],[[2576.4,0.38812],[2576.7,0.97022],[2576.9,6.83210182],[2577.0,1.52018007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727047112578,[[2576.9,0.4128],[2576.8,0.4064],[2576.7,0.38806],[2576.5,3.2078],[2576.4,0.14497329]],[[2577.0,0.38802],[2577.1,2.12],[2577.4,1.98376773],[2577.5,4.72854159],[2577.6,2.02765546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727047139811,[[2575.8,0.4075],[2575.6,0.38823],[2575.5,5.3278],[2575.4,0.3992],[2575.3,0.54467556]],[[2575.9,1.64028421],[2576.0,0.38818],[2576.2,0.97038],[2576.3,2.12],[2576.4,2.78126159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727047169420,[[2578.6,0.38778],[2578.5,0.808],[2578.4,5.3278],[2578.2,0.4246],[2578.0,0.96965]],[[2578.7,1.64028421],[2579.2,0.4008],[2579.3,3.2078],[2579.5,4.5307],[2579.8,2.48976159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727047203651,[[2579.4,1.2698],[2579.3,5.3278],[2578.9,1.96693784],[2578.7,0.96941],[2578.2,9.93190474]],[[2579.8,1.93934159],[2579.9,2.02765546],[2580.1,3.78108933],[2580.2,6.6379],[2580.3,0.96886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727047263092,[[2580.9,5.71524],[2580.6,0.14269783],[2580.5,0.4358],[2580.4,1.15830403],[2580.3,1.00209784]],[[2581.0,0.424],[2581.1,0.4086],[2581.3,0.4293],[2581.5,3.2078],[2581.6,1.39919972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727047298419,[[2581.0,0.38742],[2580.9,5.3278],[2580.7,0.4402],[2580.5,1.31380619],[2580.3,1.10809784]],[[2581.3,0.4199],[2581.4,1.28686],[2581.5,3.2078],[2581.6,1.01185972],[2581.7,5.63982619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727047316239,[[2581.3,0.38737],[2581.1,0.4385],[2581.0,5.3278],[2580.9,0.19817805],[2580.8,6.39403]],[[2581.5,0.38735],[2581.7,0.8791],[2581.8,1.40088],[2582.0,3.08822],[2582.1,4.21965972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727047345749,[[2580.5,0.3875],[2580.4,2.12],[2580.2,3.34921058],[2580.0,0.4249],[2579.9,6.31495]],[[2580.7,0.4574],[2580.8,0.38746],[2580.9,0.8706],[2581.0,0.96859],[2581.5,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727047382693,[[2578.9,0.38773],[2578.8,0.4504],[2578.7,5.3278],[2578.6,0.3197],[2578.5,0.01]],[[2579.2,0.4745],[2579.3,0.86029],[2579.5,3.2078],[2579.6,0.96909],[2579.7,3.13185972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727047455225,[[2578.2,0.38783],[2578.1,3.2078],[2577.9,1.46469784],[2577.8,9.96135904],[2577.7,2.29220316]],[[2578.5,0.8173],[2578.6,0.4695],[2578.7,0.4554],[2578.8,1.01560366],[2578.9,4.60220619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727047487761,[[2577.4,0.38796],[2577.3,3.2078],[2577.2,0.4431],[2577.1,0.99759784],[2577.0,1.49639677]],[[2577.5,0.8637],[2577.6,0.84374],[2577.8,2.12],[2577.9,5.19315366],[2578.0,5.63982619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727047521281,[[2578.5,0.3878],[2578.3,0.99759784],[2578.2,3.2078],[2578.1,1.94359677],[2578.0,5.67966536]],[[2578.7,2.12],[2578.8,1.66886],[2578.9,4.22340366],[2579.0,5.63982619],[2579.2,2.99337344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727047552102,[[2576.6,0.38808],[2576.5,3.2078],[2576.4,0.3921],[2576.3,0.99759784],[2576.2,1.90389677]],[[2576.8,1.19946],[2576.9,0.3723],[2577.0,2.12],[2577.2,1.98559366],[2577.3,4.72062619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727047589119,[[2577.7,0.38792],[2577.4,0.4102],[2577.3,5.31800519],[2577.2,3.99729677],[2577.1,1.37673]],[[2577.8,0.7724],[2578.0,0.4024],[2578.3,3.0896],[2578.4,4.127],[2578.5,1.01560366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727047665875,[[2577.1,0.38801],[2576.9,0.3999],[2576.8,1.0167818],[2576.7,3.61639677],[2576.6,3.5879]],[[2577.3,4.21966606],[2577.4,2.68324694],[2577.5,4.14411344],[2577.7,8.01184492],[2577.8,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727047696696,[[2576.8,0.38804],[2576.7,1.0167818],[2576.6,1.49639677],[2576.4,3.34458316],[2576.2,5.3278]],[[2577.0,1.79159606],[2577.1,2.32837694],[2577.3,6.20188344],[2577.4,9.74224492],[2577.7,8.03148319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727047731124,[[2577.0,2.56136496],[2576.9,1.52590407],[2576.8,2.37860316],[2576.7,3.5783],[2576.6,5.00015395]],[[2577.1,1.42594262],[2577.3,2.28936664],[2577.4,2.02411344],[2577.5,5.7117],[2578.4,1.93912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727047766146,[[2577.3,1.01751364],[2577.2,1.9146186],[2577.0,5.24330204],[2576.9,4.31806013],[2576.6,8.15663216]],[[2577.4,1.52377669],[2577.5,0.98],[2577.6,6.82657371],[2577.7,2.53901119],[2577.9,0.96975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727047801989,[[2577.7,1.40406522],[2577.6,1.52497399],[2577.4,6.22330204],[2577.3,4.42926525],[2577.1,6.11193813]],[[2578.0,1.99497078],[2578.1,1.91039919],[2578.2,0.3971],[2578.3,6.01543371],[2578.4,2.53901119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727047874846,[[2576.5,0.3881],[2576.2,3.2078],[2576.1,1.1627],[2576.0,3.09042],[2575.9,0.14050334]],[[2576.7,0.7888],[2576.8,0.77176],[2576.9,5.3278],[2577.0,0.97009],[2577.2,5.13871283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727047903460,[[2576.3,3.59592],[2576.2,1.01354955],[2576.1,1.52032433],[2576.0,0.7987],[2575.9,5.11755911]],[[2576.5,0.3881],[2576.6,1.01568718],[2576.7,1.1565],[2576.8,4.61145485],[2576.9,5.2362198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727047934188,[[2575.5,0.38825],[2575.2,1.41454955],[2575.1,5.52342433],[2575.0,5.26270707],[2574.9,0.97084]],[[2575.7,0.75903],[2575.8,0.7738],[2575.9,2.12],[2576.0,0.97046],[2576.1,1.01568718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727047963314,[[2575.6,0.38823],[2575.4,0.3696],[2575.2,3.2078],[2575.0,2.74793955],[2574.9,3.78639469]],[[2575.7,0.3909],[2575.8,3.50708718],[2575.9,2.29441485],[2576.0,7.3348],[2576.1,2.0284198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727047990732,[[2575.8,0.3882],[2575.6,3.2078],[2575.5,1.3896654],[2575.4,1.52424811],[2575.3,5.12302081]],[[2576.0,0.38818],[2576.1,2.12],[2576.3,0.7608],[2576.4,1.3647],[2576.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727048055390,[[2577.8,1.0161654],[2577.7,1.52424811],[2577.6,2.50792],[2577.5,2.55394247],[2577.4,6.12207389]],[[2578.0,1.53347],[2578.2,1.52131485],[2578.4,6.2057598],[2578.5,4.65552475],[2578.9,5.01538692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727048096831,[[2578.5,0.3878],[2578.4,1.0161654],[2578.3,1.52424811],[2578.2,2.5295],[2578.1,2.80493081]],[[2578.7,2.70719485],[2578.8,5.2362198],[2578.9,4.5075],[2579.0,12.62284475],[2579.9,6.98297704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727048126858,[[2579.1,0.38771],[2578.9,3.2078],[2578.8,2.2656293],[2578.7,1.75152],[2578.5,1.35028]],[[2579.2,0.4086],[2579.3,0.4011],[2579.4,0.38766],[2579.5,3.2078],[2579.6,0.3781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727048157480,[[2581.9,0.38728],[2581.7,2.12],[2581.6,0.96021324],[2581.5,3.2078],[2581.4,0.96838]],[[2582.1,0.38727],[2582.3,1.1627],[2582.4,4.17586],[2582.6,6.247],[2582.7,0.96793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727048188619,[[2581.2,1.0161654],[2581.1,1.91164811],[2581.0,4.29426583],[2580.9,0.8075],[2580.8,6.12557389]],[[2581.4,0.79316],[2581.5,0.3934],[2581.6,0.3967],[2581.7,1.0150756],[2581.8,2.48960485]]]
["bitfinex-derivatives","ETHF0:USTF0",1727048222545,[[2581.5,0.38735],[2581.4,3.2078],[2581.3,2.12],[2581.2,0.3969],[2581.1,1.0161654]],[[2581.7,0.38732],[2581.8,1.1649],[2581.9,3.2078],[2582.0,1.9832856],[2582.2,2.0284198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727048288504,[[2583.4,0.38705],[2583.2,2.11],[2583.1,3.2078],[2583.0,0.9678],[2582.8,2.38331196]],[[2583.6,0.38705],[2583.7,1.75427],[2583.8,3.6164],[2583.9,4.127],[2584.0,1.98103119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727048301711,[[2582.5,2.11],[2582.4,1.39616196],[2582.3,4.72117039],[2582.2,2.54753721],[2582.1,4.757]],[[2582.6,0.38718],[2582.7,0.3912],[2582.8,0.3753],[2582.9,1.98144119],[2583.0,4.72818679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727048351543,[[2582.5,4.22014699],[2582.4,4.51519608],[2582.3,7.16982719],[2582.2,0.96809],[2581.6,0.41429712]],[[2583.0,0.4049],[2583.1,1.3679],[2583.2,1.41429119],[2583.3,4.72818679],[2583.4,0.96767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727048383062,[[2584.1,0.98],[2584.0,3.59477],[2583.7,5.5194],[2583.6,1.01234699],[2583.3,3.37580719]],[[2584.2,0.38694],[2584.4,0.396],[2584.5,1.3579],[2584.6,1.36585],[2584.7,0.96721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727048424082,[[2584.1,1.01378484],[2584.0,1.90675989],[2583.9,5.23418652],[2583.8,2.11],[2583.7,2.52228399]],[[2584.3,1.01359119],[2584.4,6.35727679],[2584.5,0.7733],[2584.6,3.38712239],[2584.7,2.53397799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727048493333,[[2582.8,0.38715],[2582.7,3.614],[2582.6,3.12303081],[2582.5,0.1424967],[2582.4,1.89813324]],[[2582.9,1.133],[2583.0,0.38712],[2583.4,0.96769],[2583.5,3.12359119],[2583.6,5.69580679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727048527057,[[2584.3,0.38693],[2584.2,0.98],[2584.1,5.41421765],[2584.0,6.14177647],[2583.8,3.14009321]],[[2584.4,1.1617],[2584.6,0.38688],[2584.8,1.01359119],[2584.9,0.98],[2585.0,2.48747679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727048542472,[[2584.6,0.38687],[2584.5,0.7667],[2584.4,3.2078],[2584.3,3.50511765],[2584.2,2.48612647]],[[2584.8,0.7917],[2584.9,0.38684],[2585.0,0.379],[2585.1,3.2078],[2585.3,4.09055119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727048587805,[[2586.9,2.49654],[2586.6,0.3787],[2586.5,5.57739765],[2586.4,7.06728647],[2586.3,2.21526285]],[[2587.0,0.7657],[2587.3,0.38649],[2587.4,1.01359119],[2587.6,9.82129679],[2587.7,4.13718239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727048623019,[[2586.6,1.35658],[2586.4,1.17],[2586.3,4.36228884],[2586.2,7.04637647],[2586.1,5.10164]],[[2586.7,0.38657],[2586.8,0.8082],[2587.0,1.35943],[2587.1,3.2078],[2587.3,1.97981119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727048702478,[[2585.6,0.38673],[2585.5,3.1221018],[2585.4,5.1080527],[2585.3,2.02638652],[2585.1,2.91028399]],[[2585.8,0.4082],[2585.9,0.7953],[2586.0,0.38668],[2586.1,1.00850174],[2586.2,6.61400679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727048735986,[[2586.1,0.38665],[2586.0,2.11],[2585.9,1.40142354],[2585.8,3.9625],[2585.7,1.51934574]],[[2586.3,1.13084],[2586.4,0.3943],[2586.6,1.97520304],[2586.7,5.64738679],[2586.8,5.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727048764617,[[2584.7,0.38687],[2584.6,3.12282354],[2584.5,5.11004574],[2584.4,0.777],[2584.3,6.51838652]],[[2584.8,0.3706],[2584.9,0.3969],[2585.1,0.38682],[2585.2,0.3793],[2585.3,0.96699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727048798355,[[2585.1,0.38681],[2584.8,0.96714],[2584.7,2.11],[2584.6,5.18781354],[2584.5,1.51934574]],[[2585.2,3.2078],[2585.4,0.77437],[2585.5,1.00871304],[2585.6,1.52038679],[2585.8,6.15418239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727048837892,[[2586.1,0.38666],[2585.8,0.7612],[2585.7,3.0768],[2585.6,1.38282354],[2585.5,4.86801055]],[[2586.2,3.2078],[2586.3,1.00871304],[2586.4,5.64738679],[2586.6,12.10167239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727048904550,[[2583.1,0.38711],[2582.8,4.74732777],[2582.7,5.00305574],[2582.6,3.36923652],[2582.5,4.432]],[[2583.2,1.19519],[2583.4,0.377],[2583.5,3.07764],[2584.0,4.05310239],[2584.1,0.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727048942185,[[2583.0,3.06915435],[2582.9,2.02638652],[2582.7,2.92688399],[2582.4,4.97476079],[2582.2,5.79646478]],[[2583.1,0.38711],[2583.2,1.00871304],[2583.3,3.24340679],[2583.4,0.4073],[2583.5,3.00718239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727048974009,[[2582.6,0.38718],[2582.5,0.98],[2582.4,1.41033415],[2582.3,2.49014823],[2582.2,3.2078]],[[2582.7,0.4092],[2582.8,1.15166],[2582.9,1.00855239],[2583.2,5.23498239],[2583.4,4.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049007424,[[2582.6,2.561178],[2582.5,1.52249526],[2582.4,2.02638652],[2582.3,4.1878],[2582.2,4.0182932]],[[2582.7,1.39861312],[2582.9,1.2049],[2583.0,2.99502239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049040650,[[2583.3,0.38707],[2583.1,1.01397511],[2583.0,4.46864072],[2582.9,6.82379267],[2582.8,4.14638652]],[[2583.5,0.76745],[2583.6,0.3824],[2583.7,2.5234],[2583.8,0.96753],[2583.9,4.21945958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049090898,[[2583.0,6.27424829],[2582.8,2.02638652],[2582.7,3.89289399],[2582.6,3.90148399]],[[2583.1,0.7507],[2583.2,0.38709],[2583.3,2.39329643],[2583.4,1.51751564],[2583.5,2.02718239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049153743,[[2583.8,1.39719155],[2583.7,1.51518046],[2583.6,2.11],[2583.5,5.23418652],[2583.4,6.78128399]],[[2584.1,1.14426],[2584.2,0.3904],[2584.3,1.01219643],[2584.4,4.59480564],[2584.6,2.02718239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049191157,[[2581.4,0.75646],[2581.3,0.92835373],[2581.2,5.3178],[2580.9,5.41118745],[2580.7,0.96864]],[[2581.7,0.38733],[2581.9,0.96823],[2582.0,2.5187],[2582.1,3.995],[2582.3,5.0951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049240788,[[2581.5,4.24185002],[2581.4,1.94841],[2581.3,2.02638652],[2581.2,6.69856399],[2580.6,12.29075912]],[[2581.6,1.01515672],[2581.7,1.51751564],[2581.8,0.76281],[2581.9,2.82678239],[2582.0,7.68997799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049280306,[[2581.9,0.38729],[2581.8,1.80086856],[2581.7,1.52349141],[2581.6,2.34684],[2581.5,2.17645215]],[[2582.0,0.50037],[2582.1,1.01456916],[2582.2,2.65281564],[2582.3,6.21498239],[2582.4,0.96806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049378068,[[2580.8,3.45548763],[2580.7,2.42311199],[2580.6,0.3703],[2580.5,3.64674222],[2580.4,4.17655]],[[2580.9,1.90711679],[2581.0,1.3762],[2581.1,6.58103239],[2581.2,2.53397799],[2581.3,0.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049421203,[[2582.1,0.38725],[2581.8,1.12515453],[2581.7,1.10187],[2581.6,7.3238],[2581.5,0.96834]],[[2582.3,0.3871],[2582.4,1.76622],[2582.5,3.615],[2582.9,4.127],[2583.2,2.16622538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049430110,[[2582.9,0.38714],[2582.7,0.98],[2582.5,3.2078],[2582.4,0.19179965],[2582.3,1.10174]],[[2583.1,0.7703],[2583.3,3.97218],[2583.6,40.8],[2583.7,6.14631733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049430111,[[2582.9,0.38714],[2582.7,0.98],[2582.5,3.2078],[2582.4,0.19179965],[2582.3,1.10174]],[[2583.1,0.7703],[2583.3,4.95218],[2583.6,40.8],[2583.7,6.14631733],[2608.8,5.7787872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049430305,[[2582.9,0.38714],[2582.7,0.98],[2582.5,3.2078],[2582.4,0.19179965],[2582.3,1.10174]],[[2583.1,0.7703],[2583.3,4.95218],[2583.6,40.8],[2583.7,6.14631733],[2596.3,4.815656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049430815,[[2582.9,0.38714],[2582.7,1.12599429],[2582.5,3.2078],[2582.4,0.19179965],[2582.3,1.10174]],[[2583.1,0.7703],[2583.3,4.95218],[2583.6,40.8],[2583.7,10.24431733],[2583.8,1.16501443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049431017,[[2582.9,0.38714],[2582.7,1.12599429],[2582.5,3.2078],[2582.4,0.19179965],[2582.3,2.62453288]],[[2583.1,0.7703],[2583.3,4.95218],[2583.6,40.8],[2583.7,10.24431733],[2583.8,1.16501443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049431018,[[2582.9,0.38714],[2582.7,1.12599429],[2582.5,3.2078],[2582.4,0.19179965],[2582.3,2.62453288]],[[2583.1,0.7703],[2583.3,4.95218],[2583.6,40.8],[2583.7,8.225],[2583.8,3.18433176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049431516,[[2582.9,0.38714],[2582.7,1.12599429],[2582.5,3.2078],[2582.4,0.19179965],[2582.3,2.62453288]],[[2583.1,0.7703],[2583.3,4.95218],[2583.6,40.8],[2583.7,11.21190733],[2583.8,0.19747443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049431822,[[2582.7,1.12599429],[2582.5,3.2078],[2582.4,0.19179965],[2582.3,2.62453288]],[[2583.1,0.7703],[2583.3,4.95218],[2583.6,40.8],[2583.7,11.21190733],[2583.8,0.19747443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049431823,[[2582.7,0.98],[2582.5,3.2078],[2582.4,0.19179965],[2582.3,0.1337],[2582.2,2.49087288]],[[2583.1,0.7703],[2583.3,4.5651],[2583.6,41.76762],[2583.7,10.24431733],[2583.8,0.19747443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049432016,[[2582.8,0.38714],[2582.7,0.98],[2582.5,3.2078],[2582.4,0.19179965],[2582.3,0.1337]],[[2583.1,0.7703],[2583.2,0.38709],[2583.3,4.5651],[2583.6,41.76762],[2583.7,10.24431733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049432411,[[2582.8,0.38714],[2582.5,3.2078],[2582.4,2.30179965],[2582.3,0.1337]],[[2583.1,0.7703],[2583.2,0.38709],[2583.3,4.5651],[2583.6,41.76762],[2583.7,10.24431733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049432412,[[2582.8,0.38714],[2582.5,3.2078],[2582.4,2.30179965],[2582.3,0.1337],[2581.6,3.64933923]],[[2583.1,0.7703],[2583.2,0.38709],[2583.3,5.6951],[2583.6,41.76762],[2583.7,10.24431733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049432711,[[2582.9,0.38714],[2582.5,3.2078],[2582.4,2.30179965],[2582.3,1.65649288],[2582.2,0.96808]],[[2583.1,0.7703],[2583.2,0.38709],[2583.3,5.6951],[2583.6,41.76762],[2583.7,10.24431733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049433104,[[2582.7,0.38717],[2582.6,0.14596555],[2582.5,3.2078],[2582.4,2.30179965],[2582.3,1.65649288]],[[2583.1,0.7703],[2583.2,0.38711],[2583.3,5.6951],[2583.6,41.76762],[2583.7,10.24431733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049433416,[[2582.8,0.38715],[2582.6,0.14596555],[2582.5,3.2078],[2582.4,2.30179965],[2582.3,0.1337]],[[2583.1,0.7703],[2583.2,0.38711],[2583.3,5.6951],[2583.6,43.78693733],[2583.7,8.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049433612,[[2582.8,0.38715],[2582.5,3.2078],[2582.4,2.30179965],[2582.3,1.65649288],[2582.2,0.96808]],[[2583.1,0.7703],[2583.2,0.38711],[2583.3,5.6951],[2583.6,43.78693733],[2583.7,10.74956225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049433918,[[2582.9,0.38714],[2582.5,3.2078],[2582.4,2.30179965],[2582.3,1.10174],[2582.2,1.52279288]],[[2583.1,0.7703],[2583.3,5.6951],[2583.5,2.01931733],[2583.6,41.76762],[2583.7,10.74956225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049434120,[[2582.9,0.38714],[2582.5,3.2078],[2582.4,2.30179965],[2582.3,1.10174],[2582.2,1.52279288]],[[2583.1,0.7703],[2583.3,5.6951],[2583.6,43.78693733],[2583.7,10.74956225],[2584.1,9.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049434416,[[2582.9,0.38714],[2582.5,3.34917807],[2582.4,2.30179965],[2582.3,1.10174],[2582.2,1.52279288]],[[2583.1,0.7703],[2583.3,5.6951],[2583.6,43.78693733],[2583.7,10.74956225],[2584.1,9.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049434618,[[2582.9,0.38714],[2582.5,3.34917807],[2582.4,2.30179965],[2582.3,2.62453288],[2582.0,6.67298814]],[[2583.1,0.7703],[2583.3,5.6951],[2583.5,2.01931733],[2583.6,41.76762],[2583.7,10.74956225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049435024,[[2582.3,1.65649288],[2582.2,3.2078],[2582.1,5.10853051],[2582.0,6.67298814],[2581.9,1.24222]],[[2583.0,9.189],[2583.1,0.7703],[2583.3,0.3773],[2583.5,2.98697733],[2583.6,43.32456225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049435229,[[2582.7,0.38717],[2582.3,0.1337],[2582.2,4.73059288],[2582.1,7.17614],[2582.0,6.16539051]],[[2583.0,9.189],[2583.1,0.7703],[2583.3,0.3773],[2583.5,2.98697733],[2583.6,43.32456225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049435230,[[2582.7,0.38717],[2582.3,0.1337],[2582.2,4.73059288],[2582.1,7.17614],[2582.0,6.16539051]],[[2582.9,0.3738],[2583.0,5.70493],[2583.1,0.7703],[2583.2,0.96774],[2583.3,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049435418,[[2582.6,0.38717],[2582.3,0.1337],[2582.2,4.73059288],[2582.1,7.17614],[2582.0,6.16539051]],[[2582.9,0.3738],[2583.0,5.70493],[2583.1,0.7703],[2583.2,0.96774],[2583.3,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049435619,[[2582.6,0.38717],[2582.3,1.80123333],[2582.2,3.2078],[2582.1,9.40090136],[2582.0,6.67298814]],[[2582.9,0.3738],[2583.0,5.70493],[2583.1,0.7703],[2583.2,0.96774],[2583.3,6.14631733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049436030,[[2582.4,2.11],[2582.3,1.80123333],[2582.2,4.17588],[2582.1,7.29090136],[2582.0,6.67298814]],[[2582.9,0.3738],[2583.0,3.2078],[2583.1,0.7703],[2583.3,8.25631733],[2583.4,0.96769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049436325,[[2582.8,0.38715],[2582.4,2.11],[2582.3,1.80123333],[2582.2,6.20627051],[2582.1,5.26051085]],[[2582.9,0.3738],[2583.0,3.2078],[2583.1,1.15741],[2583.3,6.237],[2583.4,2.98700733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049436518,[[2582.7,0.38716],[2582.4,3.63279288],[2582.3,2.30883096],[2582.2,4.17588],[2582.1,7.79849899]],[[2582.9,0.3738],[2583.0,3.2078],[2583.1,1.15741],[2583.3,6.237],[2583.4,2.98700733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049436519,[[2582.7,0.38716],[2582.4,3.63279288],[2582.3,2.30883096],[2582.2,4.17588],[2582.1,7.79849899]],[[2582.9,0.3738],[2583.0,3.59492],[2583.1,0.7703],[2583.3,8.25631733],[2583.4,0.96769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049436716,[[2582.8,0.38715],[2582.4,3.63279288],[2582.3,2.30883096],[2582.2,4.17588],[2582.1,7.79849899]],[[2582.9,0.3738],[2583.0,3.2078],[2583.1,1.15741],[2583.3,8.25631733],[2583.4,0.96769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049437125,[[2582.7,0.38716],[2582.4,3.63279288],[2582.3,2.30883096],[2582.2,4.17588],[2582.1,7.79849899]],[[2582.9,0.3738],[2583.0,3.59492],[2583.1,0.7703],[2583.3,8.25631733],[2583.4,0.96769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049437621,[[2582.8,0.38715],[2582.4,3.63279288],[2582.3,2.30883096],[2582.2,4.17588],[2582.1,7.79849899]],[[2582.9,0.3738],[2583.0,3.59492],[2583.1,0.7703],[2583.3,8.25631733],[2583.4,0.96769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049439228,[[2582.7,0.38716],[2582.4,3.63279288],[2582.3,0.27844045],[2582.2,4.17588],[2582.1,7.79849899]],[[2582.9,0.3738],[2583.0,3.59492],[2583.1,0.7703],[2583.3,8.25631733],[2583.4,0.96769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049439229,[[2582.7,0.38716],[2582.4,3.63279288],[2582.3,0.27844045],[2582.2,6.20627051],[2582.1,7.79849899]],[[2582.9,0.3738],[2583.0,3.59492],[2583.1,0.7703],[2583.3,8.25631733],[2583.4,0.96769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049439525,[[2582.7,0.38716],[2582.4,3.63279288],[2582.3,0.27844045],[2582.2,6.20627051],[2582.1,7.79849899]],[[2582.9,0.3738],[2583.0,3.59492],[2583.1,0.7703],[2583.3,4.12931733],[2583.4,0.96769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049440127,[[2582.7,0.38716],[2582.4,3.63279288],[2582.3,0.27844045],[2582.2,6.20627051],[2582.1,7.79849899]],[[2582.9,0.3738],[2583.0,3.59492],[2583.1,0.7703],[2583.3,5.09703733],[2583.4,0.96769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049440327,[[2582.6,0.38718],[2582.4,3.63279288],[2582.3,0.27844045],[2582.2,5.23819051],[2582.1,7.79849899]],[[2582.9,0.3738],[2583.0,3.59492],[2583.1,0.7703],[2583.3,5.09703733],[2583.4,0.96769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049440328,[[2582.6,0.38718],[2582.4,3.63279288],[2582.3,0.27844045],[2582.2,5.23819051],[2582.1,7.79849899]],[[2582.9,0.76094],[2583.0,3.2078],[2583.1,0.7703],[2583.2,0.96776],[2583.3,4.12931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049440621,[[2582.8,0.38715],[2582.4,4.60082288],[2582.3,0.27844045],[2582.2,6.20630051],[2582.1,6.83035899]],[[2582.9,0.3738],[2583.0,3.2078],[2583.1,1.15741],[2583.3,4.12931733],[2583.5,7.61921225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049440820,[[2582.4,4.60082288],[2582.3,0.27844045],[2582.2,6.20630051],[2582.1,6.83035899],[2581.9,0.274]],[[2582.9,0.3738],[2583.0,3.2078],[2583.1,1.15741],[2583.3,4.12931733],[2583.5,7.61921225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049440821,[[2582.4,4.60082288],[2582.3,0.27844045],[2582.2,6.20630051],[2582.1,6.83035899],[2581.9,0.274]],[[2582.9,0.3738],[2583.0,3.59493],[2583.1,0.7703],[2583.3,5.09703733],[2583.5,6.65156225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049441026,[[2582.8,0.38715],[2582.4,4.60082288],[2582.3,0.27844045],[2582.2,6.20630051],[2582.1,6.83035899]],[[2582.9,0.3738],[2583.0,3.2078],[2583.1,1.15742],[2583.3,5.09703733],[2583.5,6.65156225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049441227,[[2582.8,0.38715],[2582.4,4.60082288],[2582.3,0.27844045],[2582.2,6.20630051],[2582.1,6.83035899]],[[2582.9,0.3738],[2583.0,3.59492],[2583.1,0.7703],[2583.3,5.09703733],[2583.5,6.65156225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049441532,[[2582.8,0.38715],[2582.4,4.60082288],[2582.3,0.27844045],[2582.2,6.20630051],[2582.1,6.83035899]],[[2582.9,0.3738],[2583.0,3.59492],[2583.1,0.7703],[2583.3,3.07772],[2583.4,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049441717,[[2582.8,0.38715],[2582.4,4.60082288],[2582.3,0.27844045],[2582.2,6.20630051],[2582.1,6.83035899]],[[2582.9,0.3738],[2583.0,3.2078],[2583.1,1.15742],[2583.3,3.07772],[2583.4,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049442123,[[2582.6,0.38718],[2582.4,1.52279288],[2582.3,0.14474045],[2582.2,8.31630051],[2582.1,6.63598814]],[[2582.9,0.3738],[2583.0,3.2078],[2583.1,0.7703],[2583.2,0.96776],[2583.3,4.12931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049442323,[[2582.6,0.38717],[2582.3,1.66753333],[2582.2,8.45020051],[2582.0,7.64114814],[2581.7,5.30210366]],[[2582.9,0.76094],[2583.0,5.3178],[2583.1,0.7703],[2583.2,0.96776],[2583.3,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049442518,[[2582.7,0.38716],[2582.3,1.66753333],[2582.2,8.45020051],[2582.1,4.098],[2582.0,7.64114814]],[[2582.9,0.3738],[2583.0,3.59493],[2583.1,0.7703],[2583.2,0.96776],[2583.3,4.12931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049442830,[[2582.8,0.38715],[2582.3,2.63558333],[2582.2,8.45020051],[2582.1,4.29596726],[2582.0,6.67298814]],[[2582.9,0.3738],[2583.0,3.59493],[2583.1,0.7703],[2583.2,0.96776],[2583.3,4.12931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049443032,[[2582.8,0.38715],[2582.3,2.63558333],[2582.2,8.45020051],[2582.1,4.29596726],[2582.0,6.67298814]],[[2582.9,4.2458],[2583.0,3.59493],[2583.1,0.7703],[2583.2,0.96776],[2583.3,4.12931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049443224,[[2582.7,0.38716],[2582.3,2.63558333],[2582.2,8.45020051],[2582.1,4.29596726],[2582.0,6.67298814]],[[2582.9,4.2458],[2583.0,3.59493],[2583.1,0.7703],[2583.2,0.96776],[2583.3,4.12931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049443530,[[2582.7,0.38716],[2582.4,1.52279288],[2582.3,1.11279045],[2582.2,8.45020051],[2582.1,6.8339554]],[[2582.9,0.3738],[2583.0,3.59493],[2583.1,0.7703],[2583.2,0.96776],[2583.3,4.12931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049444429,[[2582.7,0.38716],[2582.4,1.52279288],[2582.3,1.11279045],[2582.2,8.45020051],[2582.1,6.8339554]],[[2582.9,0.76094],[2583.0,3.2078],[2583.1,0.7703],[2583.2,0.96776],[2583.3,4.12931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049444622,[[2582.8,0.38715],[2582.3,2.63558333],[2582.2,8.45020051],[2582.1,4.29596726],[2582.0,6.67298814]],[[2582.9,0.3738],[2583.0,3.59493],[2583.1,0.7703],[2583.2,0.96776],[2583.3,4.12931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049445027,[[2582.7,0.38716],[2582.3,2.63558333],[2582.2,8.45020051],[2582.1,4.29596726],[2582.0,6.67298814]],[[2582.9,4.2458],[2583.0,3.59493],[2583.1,0.7703],[2583.2,0.96776],[2583.3,4.12931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049445232,[[2582.7,0.38716],[2582.5,1.01194569],[2582.3,2.63558333],[2582.2,8.45020051],[2582.1,4.29596726]],[[2582.9,0.3738],[2583.0,3.59493],[2583.1,0.7703],[2583.2,0.96776],[2583.3,4.12931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049445435,[[2582.7,0.38716],[2582.5,1.01194569],[2582.4,1.52279288],[2582.3,1.11279045],[2582.2,8.45020051]],[[2582.9,0.3738],[2583.0,3.59493],[2583.1,0.7703],[2583.2,0.96776],[2583.3,4.12931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049445624,[[2582.7,0.38716],[2582.5,1.01194569],[2582.4,1.52279288],[2582.3,4.32059045],[2582.2,5.24240051]],[[2582.9,3.5816],[2583.0,0.38713],[2583.1,0.7703],[2583.2,0.96776],[2583.3,4.12931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049446431,[[2582.7,0.38716],[2582.5,1.01194569],[2582.4,3.63279288],[2582.3,4.32059045],[2582.2,3.13240051]],[[2582.9,3.5816],[2583.0,0.38713],[2583.1,0.7703],[2583.2,0.96776],[2583.3,4.12931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049446634,[[2582.7,0.38716],[2582.5,1.01194569],[2582.4,3.63279288],[2582.3,4.17585],[2582.2,3.13240051]],[[2582.9,3.5816],[2583.0,0.38713],[2583.1,0.7703],[2583.2,0.96776],[2583.3,4.12931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049446829,[[2582.7,0.38716],[2582.6,0.14138451],[2582.5,1.01194569],[2582.4,3.63279288],[2582.3,4.17585]],[[2582.9,3.5816],[2583.0,0.38713],[2583.1,0.7703],[2583.2,0.96776],[2583.3,4.12931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049447231,[[2582.7,0.38716],[2582.5,1.01194569],[2582.4,3.63279288],[2582.3,4.17585],[2581.6,3.94541034]],[[2582.9,3.5816],[2583.0,0.38713],[2583.1,0.7703],[2583.2,0.96776],[2583.3,4.12931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049447527,[[2582.7,0.38716],[2582.5,1.01194569],[2582.4,2.11],[2582.3,5.69864288],[2582.1,4.29596726]],[[2582.9,3.5816],[2583.0,0.38713],[2583.1,0.7703],[2583.2,0.96776],[2583.3,4.12931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049447829,[[2582.7,0.38716],[2582.5,1.15712421],[2582.4,2.11],[2582.3,5.69864288],[2582.1,4.29596726]],[[2582.9,3.96874],[2583.1,0.7703],[2583.2,0.96776],[2583.3,4.12931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049447830,[[2582.7,0.38716],[2582.5,1.15712421],[2582.4,2.11],[2582.3,5.69864288],[2582.1,4.29596726]],[[2582.9,3.96874],[2583.1,0.7703],[2583.2,0.96776],[2583.3,4.12931733],[2590.3,35.60224496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049448427,[[2582.7,0.38716],[2582.5,1.15712421],[2582.4,3.63279288],[2582.3,4.17585],[2582.1,6.8339554]],[[2582.9,3.96874],[2583.1,0.7703],[2583.2,0.96776],[2583.3,4.12931733],[2590.3,35.60224496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049448622,[[2582.8,0.38715],[2582.5,1.15712421],[2582.4,2.11],[2582.3,5.69864288],[2582.1,6.8339554]],[[2582.9,3.96874],[2583.1,0.7703],[2583.2,0.96776],[2583.3,4.12931733],[2587.3,7.1131827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049449022,[[2582.8,0.38715],[2582.5,1.15712421],[2582.4,2.11],[2582.3,5.69864288],[2582.1,6.8339554]],[[2582.9,7.84074],[2583.1,0.7703],[2583.2,0.96776],[2583.3,4.12931733],[2587.3,7.1131827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049449233,[[2582.8,0.38715],[2582.5,1.15712421],[2582.4,3.63279288],[2582.3,4.17585],[2582.1,6.8339554]],[[2582.9,7.84074],[2583.1,0.7703],[2583.2,0.96776],[2583.3,4.12931733],[2587.3,7.1131827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049449431,[[2582.8,0.38715],[2582.5,1.15712421],[2582.4,4.60081288],[2582.3,3.2078],[2582.1,6.8339554]],[[2582.9,3.5816],[2583.0,0.38713],[2583.1,0.7703],[2583.2,0.96776],[2583.3,4.12931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049449731,[[2582.8,0.38715],[2582.6,1.01194569],[2582.5,2.6359514],[2582.4,5.10841051],[2582.3,3.2078]],[[2582.9,3.5816],[2583.0,0.38713],[2583.1,0.7703],[2583.2,0.96776],[2583.3,4.12931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049449732,[[2582.8,0.38715],[2582.6,1.01194569],[2582.5,2.6359514],[2582.4,5.10841051],[2582.3,3.2078]],[[2582.9,0.3738],[2583.0,0.38713],[2583.1,0.7703],[2583.2,4.17556],[2583.3,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049449928,[[2582.8,0.38715],[2582.6,4.08989569],[2582.5,1.6679714],[2582.4,2.99841051],[2582.3,3.2078]],[[2582.9,0.3738],[2583.1,1.15741],[2583.2,3.2078],[2583.4,2.98700733],[2583.5,7.20464]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049450126,[[2582.8,0.38715],[2582.6,4.22369569],[2582.5,1.6679714],[2582.4,2.99841051],[2582.3,3.2078]],[[2582.9,0.3738],[2583.1,1.15741],[2583.2,3.2078],[2583.4,2.98700733],[2583.5,7.20464]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049450633,[[2582.8,0.38715],[2582.6,4.22369569],[2582.5,1.6679714],[2582.4,2.99841051],[2582.3,3.2078]],[[2582.9,0.3738],[2583.1,1.15741],[2583.2,3.2078],[2583.3,1.51969886],[2583.4,2.98700733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049452037,[[2582.8,0.38715],[2582.6,4.22369569],[2582.5,1.6679714],[2582.4,2.99841051],[2580.8,7.49978739]],[[2582.9,0.3738],[2583.1,1.15741],[2583.3,1.51969886],[2583.4,2.98700733],[2590.2,35.60665372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049452226,[[2582.8,0.38715],[2582.6,4.22369569],[2582.5,1.6679714],[2582.4,6.20621051],[2580.9,7.49978739]],[[2582.9,0.3738],[2583.1,1.15741],[2583.2,3.2078],[2583.3,1.51969886],[2583.4,2.98700733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049452433,[[2582.8,0.38715],[2582.7,0.98],[2582.6,2.11369569],[2582.5,1.6679714],[2582.4,6.20621051]],[[2582.9,0.3738],[2583.1,1.15741],[2583.2,3.2078],[2583.3,2.49969886],[2583.4,2.98700733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049452627,[[2582.8,0.38715],[2582.7,1.99194569],[2582.6,1.10175],[2582.5,1.6679714],[2582.4,6.20621051]],[[2582.9,0.3738],[2583.1,1.15741],[2583.2,3.2078],[2583.3,2.49969886],[2583.4,2.98700733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049452934,[[2582.8,0.38715],[2582.6,1.01194569],[2582.5,2.6479714],[2582.4,6.20621051],[2582.2,3.50606814]],[[2582.9,0.3738],[2583.0,0.38713],[2583.1,1.7503],[2583.2,5.69525886],[2583.3,0.96771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049453124,[[2582.8,0.38715],[2582.6,1.01194569],[2582.5,2.6479714],[2582.4,4.17582],[2582.3,2.16419051]],[[2582.9,0.3738],[2583.0,0.38713],[2583.1,1.7503],[2583.2,5.69525886],[2583.3,2.98702733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049453521,[[2582.8,0.38715],[2582.6,1.01194569],[2582.5,2.6479714],[2582.4,4.17582],[2582.3,2.16419051]],[[2582.9,0.3738],[2583.0,0.38713],[2583.1,3.26999886],[2583.2,4.17556],[2583.3,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049453727,[[2582.8,0.38715],[2582.7,0.98],[2582.6,1.97989569],[2582.5,1.6679714],[2582.4,4.17582]],[[2582.9,0.3738],[2583.1,2.28999886],[2583.2,3.5949],[2583.3,2.99931733],[2583.4,0.96769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049453929,[[2582.8,0.38715],[2582.7,1.99194569],[2582.6,0.96795],[2582.5,1.6679714],[2582.4,6.20621051]],[[2582.9,0.3738],[2583.1,0.7703],[2583.2,5.11459886],[2583.3,0.98],[2583.4,2.98700733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049454226,[[2582.8,0.38715],[2582.7,1.99194569],[2582.6,2.49074288],[2582.5,0.14517852],[2582.4,6.20621051]],[[2582.9,0.3738],[2583.1,0.7703],[2583.2,5.11459886],[2583.3,0.98],[2583.4,2.98700733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049454227,[[2582.8,0.38715],[2582.7,1.99194569],[2582.6,2.49074288],[2582.5,0.14517852],[2582.4,6.20621051]],[[2582.9,0.3738],[2583.1,1.15741],[2583.2,3.2078],[2583.3,2.49969886],[2583.4,2.98700733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049454635,[[2582.8,0.38715],[2582.7,1.99194569],[2582.6,2.49074288],[2582.5,0.14517852],[2582.4,6.20621051]],[[2582.9,0.3738],[2583.1,0.7703],[2583.2,5.11459886],[2583.3,0.98],[2583.4,2.98700733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049454828,[[2582.8,0.38715],[2582.7,1.99194569],[2582.6,2.49074288],[2582.5,0.14517852],[2582.4,6.20621051]],[[2582.9,0.3738],[2583.1,0.7703],[2583.2,4.72749886],[2583.4,2.98700733],[2583.5,7.63156225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049455030,[[2582.8,2.33504],[2582.7,1.01194569],[2582.6,2.49074288],[2582.5,0.14517852],[2582.4,5.23819051]],[[2582.9,0.3738],[2583.1,0.7703],[2583.2,4.72749886],[2583.4,2.01931733],[2583.5,6.65156225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049455230,[[2582.8,2.33504],[2582.7,1.01194569],[2582.5,0.14517852],[2582.4,5.23819051]],[[2582.9,0.3738],[2583.1,0.7703],[2583.2,4.72749886],[2583.4,2.01931733],[2583.5,6.65156225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049455231,[[2583.0,0.38712],[2582.8,6.83183569],[2582.7,4.86429288],[2582.5,2.17556903],[2582.4,2.53798814]],[[2583.1,0.7703],[2583.2,3.2078],[2583.3,1.51969886],[2583.4,0.38707],[2583.5,6.14631733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049455527,[[2583.0,1.36712],[2582.9,0.96785],[2582.8,1.97983569],[2582.7,4.86429288],[2582.5,2.17556903]],[[2583.1,0.7703],[2583.2,3.2078],[2583.3,1.92109886],[2583.4,0.38707],[2583.5,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049455732,[[2583.0,1.36712],[2582.8,1.97983569],[2582.7,4.86429288],[2582.6,0.96794],[2582.5,2.17556903]],[[2583.1,0.7703],[2583.2,3.2078],[2583.3,1.92109886],[2583.4,0.38707],[2583.5,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049455935,[[2583.0,1.36712],[2582.8,1.97983569],[2582.7,4.86429288],[2582.6,0.96794],[2582.5,2.17556903]],[[2583.1,0.7703],[2583.2,3.2078],[2583.3,2.30817886],[2583.5,2.01931733],[2583.6,3.49216225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049456531,[[2583.0,1.36712],[2582.8,1.97983569],[2582.7,4.86429288],[2582.6,0.96794],[2582.5,2.17556903]],[[2583.1,0.7703],[2583.2,3.2078],[2583.3,0.78848],[2583.4,1.51969886],[2583.5,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049456734,[[2583.0,1.36712],[2582.8,1.97983569],[2582.7,4.86429288],[2582.6,0.96794],[2582.5,2.17556903]],[[2583.1,0.7703],[2583.2,3.2078],[2583.3,2.30817886],[2583.5,2.01931733],[2583.9,0.96748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049456928,[[2583.0,2.33493],[2582.8,1.97983569],[2582.7,4.86429288],[2582.6,2.03039051],[2582.5,2.08115852]],[[2583.1,0.7703],[2583.3,3.6092],[2583.4,1.51969886],[2583.5,2.01931733],[2583.7,7.63156225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049457134,[[2583.0,1.36712],[2582.9,1.01194569],[2582.8,2.49068288],[2582.7,5.37189051],[2582.6,0.96793]],[[2583.1,0.7703],[2583.3,3.6092],[2583.5,2.01931733],[2583.7,7.63156225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049457135,[[2583.0,1.36712],[2582.9,1.01194569],[2582.8,2.49068288],[2582.7,5.37189051],[2582.6,0.96793]],[[2583.1,0.7703],[2583.3,0.4014],[2583.5,5.11454886],[2583.7,7.12631733],[2583.8,3.49209225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049457535,[[2583.0,2.37906569],[2582.9,1.52279288],[2582.8,0.96789],[2582.7,5.37189051],[2582.6,3.50591814]],[[2583.1,0.7703],[2583.3,0.4014],[2583.4,0.38707],[2583.5,4.72749886],[2583.7,8.09388733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049457737,[[2583.0,1.36712],[2582.9,1.01194569],[2582.8,2.63555905],[2582.7,5.37189051],[2582.6,0.96793]],[[2583.1,0.7703],[2583.3,0.4014],[2583.4,0.38707],[2583.5,4.72749886],[2583.7,8.09388733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049458843,[[2583.0,0.38712],[2582.9,1.99194569],[2582.8,1.66766905],[2582.7,4.17571],[2582.6,7.07532051]],[[2583.1,0.7703],[2583.3,0.78849],[2583.5,4.72749886],[2583.6,1.9476],[2583.7,7.11388733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049459032,[[2583.0,0.38712],[2582.9,1.99194569],[2582.8,1.66766905],[2582.7,4.17571],[2582.6,7.20902051]],[[2583.1,0.7703],[2583.3,0.78849],[2583.5,4.72749886],[2583.6,1.9476],[2583.7,7.11388733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049460245,[[2583.0,0.38712],[2582.9,1.99194569],[2582.8,1.66766905],[2582.7,4.17571],[2582.6,7.20902051]],[[2583.1,0.7703],[2583.3,0.4014],[2583.4,0.38707],[2583.5,4.72749886],[2583.6,1.9476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049462141,[[2583.0,0.38712],[2582.9,1.99194569],[2582.8,1.66766905],[2582.7,4.17571],[2582.6,7.20902051]],[[2583.1,0.7703],[2583.3,0.78848],[2583.5,4.72749886],[2583.6,1.9476],[2601.7,0.00512141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049462340,[[2583.0,0.38712],[2582.9,1.99194569],[2582.8,1.66766905],[2582.7,3.2078],[2582.6,7.20902051]],[[2583.1,0.7703],[2583.3,0.78849],[2583.5,5.69513886],[2583.6,0.98],[2588.5,7.61720756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049462539,[[2583.0,0.38712],[2582.9,1.99194569],[2582.8,1.66766905],[2582.7,3.2078],[2582.6,7.20902051]],[[2583.1,0.7703],[2583.3,0.78849],[2583.5,5.69513886],[2583.6,0.98],[2585.4,5.58121444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049463142,[[2583.0,0.38712],[2582.9,1.99194569],[2582.8,1.66766905],[2582.7,3.2078],[2582.6,7.20902051]],[[2583.1,0.7703],[2583.3,0.78849],[2583.5,5.69513886],[2583.6,2.99931733],[2583.7,5.09457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049463449,[[2583.0,0.38712],[2582.9,1.99194569],[2582.8,1.66766905],[2582.7,4.17571],[2582.6,7.20902051]],[[2583.1,0.7703],[2583.3,0.78849],[2583.5,5.69513886],[2583.6,0.98],[2583.7,7.11388733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049463634,[[2583.0,0.38712],[2582.9,1.99194569],[2582.8,1.66766905],[2582.7,6.20610051],[2582.6,5.17863]],[[2583.1,0.7703],[2583.3,0.78849],[2583.5,5.69513886],[2583.6,2.99931733],[2583.7,5.09457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049464038,[[2583.0,0.38712],[2582.9,1.99194569],[2582.8,1.66766905],[2582.7,6.20610051],[2582.6,5.17863]],[[2583.1,0.7703],[2583.3,0.78849],[2583.5,5.69513886],[2583.6,0.98],[2583.7,7.11388733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049464646,[[2583.0,0.38712],[2582.9,1.99194569],[2582.8,1.66766905],[2582.7,6.20610051],[2582.6,5.17863]],[[2583.1,0.7703],[2583.3,0.78849],[2583.5,5.69513886],[2583.6,2.99931733],[2583.7,5.09457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049465448,[[2583.0,1.39906569],[2582.9,0.98],[2582.8,1.66766905],[2582.7,6.20610051],[2582.6,5.17863]],[[2583.1,0.7703],[2583.3,0.78849],[2583.5,5.69513886],[2583.6,2.99931733],[2583.7,5.09457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049465641,[[2583.0,0.38712],[2582.9,1.99194569],[2582.8,1.66766905],[2582.7,6.20610051],[2582.6,5.17863]],[[2583.1,0.7703],[2583.3,0.78849],[2583.5,5.69513886],[2583.6,2.99931733],[2583.7,5.09457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049466039,[[2583.0,0.38712],[2582.9,1.99194569],[2582.8,1.66766905],[2582.7,6.20610051],[2582.6,1.10163]],[[2583.1,4.6415],[2583.3,0.78849],[2583.5,5.69513886],[2583.6,2.99931733],[2583.7,5.09457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049466242,[[2582.8,1.01194569],[2582.7,1.52279288],[2582.5,2.03039051],[2582.4,5.74578814],[2582.1,4.29064366]],[[2582.9,0.38714],[2583.1,11.6215],[2583.2,3.2078],[2583.3,1.92109886],[2583.4,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049466444,[[2582.5,1.01194569],[2582.4,5.11779288],[2582.3,6.30798333],[2582.2,0.98],[2582.1,2.94588814]],[[2582.8,0.96789],[2582.9,4.1878],[2583.0,1.51969886],[2583.1,5.60929],[2583.2,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049466748,[[2582.5,1.01194569],[2582.4,3.595],[2582.3,5.8003857],[2582.2,3.01039051],[2582.1,0.1339]],[[2582.6,0.38718],[2582.7,0.8109],[2582.8,1.34349],[2582.9,4.1878],[2583.0,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049466944,[[2582.5,0.3872],[2582.4,4.21974569],[2582.3,5.8003857],[2582.2,3.01039051],[2582.1,0.1339]],[[2582.6,0.38718],[2582.7,0.8109],[2582.8,1.34349],[2582.9,5.70749886],[2583.2,2.52456225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049467250,[[2582.4,4.21974569],[2582.3,5.8003857],[2582.2,3.97849051],[2582.1,0.1339],[2581.8,6.937]],[[2582.7,1.19808],[2582.8,0.3756],[2582.9,5.70749886],[2583.0,0.96784],[2583.2,2.52456225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049467446,[[2582.5,0.38718],[2582.4,5.19974569],[2582.3,1.6653857],[2582.2,2.99849051],[2582.1,0.1339]],[[2582.7,1.19808],[2582.8,0.3756],[2582.9,5.70749886],[2583.0,0.96784],[2583.2,6.65156225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049467648,[[2582.5,0.38718],[2582.4,5.19974569],[2582.3,1.6653857],[2582.2,2.99849051],[2582.1,0.1339]],[[2582.7,1.19808],[2582.8,0.3756],[2582.9,5.70749886],[2583.0,2.98715733],[2583.1,0.96779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049468154,[[2582.5,0.38718],[2582.4,5.19974569],[2582.3,1.6653857],[2582.2,2.99849051],[2582.1,0.1339]],[[2582.7,1.19808],[2582.8,0.3756],[2582.9,4.72749886],[2583.0,3.96715733],[2583.1,0.96779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049468339,[[2582.5,1.01194569],[2582.4,4.1878],[2582.3,1.6653857],[2582.2,2.99849051],[2582.1,0.1339]],[[2582.7,1.19807],[2582.8,0.3756],[2582.9,4.72749886],[2583.0,3.96715733],[2583.3,0.96771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049468648,[[2582.5,1.39913569],[2582.4,4.1878],[2582.3,1.6653857],[2582.2,2.99849051],[2582.1,0.1339]],[[2582.7,1.19807],[2582.8,0.3756],[2582.9,4.72749886],[2583.0,3.96715733],[2583.3,0.96771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049468846,[[2582.5,0.38719],[2582.4,5.19974569],[2582.3,1.6653857],[2582.2,2.99849051],[2582.1,0.1339]],[[2582.7,1.19807],[2582.8,0.3756],[2582.9,4.72749886],[2583.0,3.96715733],[2583.3,0.96771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049469150,[[2582.5,0.38719],[2582.4,1.99194569],[2582.3,1.6653857],[2582.2,6.20629051],[2582.1,0.1339]],[[2582.7,1.19807],[2582.8,3.5834],[2582.9,1.51969886],[2583.0,3.96715733],[2583.3,0.96771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049469340,[[2582.5,1.39913569],[2582.4,2.50279288],[2582.3,0.14259282],[2582.2,6.20629051],[2582.1,2.67188814]],[[2582.7,1.19807],[2582.8,5.10309886],[2583.0,3.96715733],[2583.1,2.52456225],[2583.2,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049469545,[[2582.5,1.39913569],[2582.4,2.50279288],[2582.3,0.14259282],[2582.2,2.99849051],[2582.1,2.67188814]],[[2582.7,1.19807],[2582.8,1.89529886],[2583.0,3.96715733],[2583.1,2.52456225],[2583.2,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049469848,[[2582.5,1.39913569],[2582.4,2.50279288],[2582.3,0.14259282],[2582.2,6.20629051],[2582.1,2.67188814]],[[2582.7,1.19807],[2582.8,5.10309886],[2583.0,3.96715733],[2583.1,2.52456225],[2583.2,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049470148,[[2582.6,0.38718],[2582.5,1.01194569],[2582.4,2.50279288],[2582.3,0.14259282],[2582.2,6.20629051]],[[2582.7,1.19807],[2582.8,5.10309886],[2583.0,3.96715733],[2583.1,2.52456225],[2583.2,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049471345,[[2582.6,0.38718],[2582.5,1.01194569],[2582.4,2.50279288],[2582.3,2.17298333],[2582.2,4.1759]],[[2582.7,1.19807],[2582.8,5.10309886],[2583.0,3.96715733],[2583.1,2.52456225],[2583.2,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049471551,[[2582.5,1.39913569],[2582.4,2.50279288],[2582.3,2.17298333],[2582.2,4.1759],[2581.4,4.73347902]],[[2582.7,1.19807],[2582.8,5.10309886],[2583.0,3.96715733],[2583.1,2.52456225],[2583.2,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049471946,[[2582.5,1.39913569],[2582.4,2.50279288],[2582.3,2.17298333],[2582.2,3.2078],[2581.8,4.01673366]],[[2582.7,1.19807],[2582.8,5.10309886],[2583.0,3.96715733],[2583.1,2.52456225],[2583.2,5.09477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049472139,[[2582.5,1.39913569],[2582.4,2.50279288],[2582.3,2.17298333],[2582.2,3.2078],[2582.1,3.64001814]],[[2582.7,1.19807],[2582.8,5.10309886],[2583.0,3.96715733],[2583.1,2.52456225],[2583.2,5.09477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049472850,[[2582.4,1.52279288],[2582.3,2.17298333],[2582.2,3.2078],[2582.1,3.64001814],[2582.0,0.96818]],[[2582.6,0.38718],[2582.7,0.8109],[2582.8,5.10309886],[2582.9,0.96786],[2583.0,2.99931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049473045,[[2582.5,2.55487178],[2582.4,1.52279288],[2582.3,2.17298333],[2582.2,3.2078],[2582.1,3.64001814]],[[2582.7,1.19808],[2582.8,5.10309886],[2582.9,0.96786],[2583.0,2.99931733],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049473244,[[2582.6,1.01313158],[2582.5,1.3672],[2582.4,1.52279288],[2582.3,2.17298333],[2582.2,3.2078]],[[2582.7,1.19808],[2582.8,5.10309886],[2582.9,0.96786],[2583.0,2.99931733],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049473446,[[2582.5,1.99313158],[2582.4,1.52279288],[2582.3,2.17298333],[2582.2,3.2078],[2581.9,4.26958332]],[[2582.7,0.8109],[2582.8,5.49025886],[2582.9,0.96786],[2583.0,2.99931733],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049473645,[[2582.5,1.99313158],[2582.4,1.52279288],[2582.3,2.17298333],[2582.2,3.2078],[2581.9,4.26958332]],[[2582.7,0.8109],[2582.8,5.10309886],[2582.9,0.96786],[2583.0,2.99931733],[2608.5,14.49006888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049473846,[[2582.6,1.01313158],[2582.5,0.98],[2582.4,1.52279288],[2582.3,2.17298333],[2582.2,3.2078]],[[2582.7,0.8109],[2582.8,5.10309886],[2582.9,0.96786],[2583.0,2.99931733],[2596.3,15.95609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049474049,[[2582.6,1.01313158],[2582.5,2.50279288],[2582.3,2.17298333],[2582.2,5.74578814],[2582.1,1.10203]],[[2582.7,0.8109],[2582.8,3.5834],[2582.9,2.48755886],[2583.0,2.99931733],[2583.2,7.61933225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049474251,[[2582.6,1.40031158],[2582.5,2.50279288],[2582.3,2.17298333],[2582.2,6.71388814],[2582.1,0.1339]],[[2582.7,1.19807],[2582.8,3.5834],[2582.9,1.51969886],[2583.0,2.99931733],[2583.1,0.9678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049474458,[[2582.6,1.57441857],[2582.5,2.50279288],[2582.3,2.17298333],[2582.2,6.71388814],[2582.1,0.1339]],[[2582.7,1.19807],[2582.8,3.5834],[2582.9,1.51969886],[2583.0,2.99931733],[2583.1,0.9678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049474459,[[2582.6,1.57441857],[2582.5,2.50279288],[2582.4,2.03039051],[2582.3,0.14259282],[2582.2,6.71388814]],[[2582.7,1.19807],[2582.8,3.5834],[2582.9,1.51969886],[2583.0,0.98],[2583.1,2.98711733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049474651,[[2582.6,1.57441857],[2582.5,2.50279288],[2582.4,2.03039051],[2582.3,0.14259282],[2582.2,6.71388814]],[[2582.7,0.8109],[2582.8,3.5834],[2582.9,1.51969886],[2583.0,0.98],[2583.1,2.98711733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049474856,[[2582.6,4.07721145],[2582.5,0.96798],[2582.4,2.03039051],[2582.3,2.68058096],[2582.2,3.2078]],[[2582.7,0.8109],[2582.8,3.5834],[2583.0,0.98],[2583.1,2.98711733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049474857,[[2582.6,4.07721145],[2582.5,0.96798],[2582.4,2.03039051],[2582.3,2.68058096],[2582.2,3.2078]],[[2582.7,0.8109],[2582.8,3.5834],[2583.0,1.51969886],[2583.1,2.40642733],[2583.2,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049475150,[[2582.6,4.21131145],[2582.5,2.03039051],[2582.4,0.96803],[2582.3,2.68058096],[2582.2,4.1759]],[[2582.7,0.8109],[2582.8,3.5834],[2583.0,1.90682886],[2583.2,7.11407733],[2583.3,3.49228225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049475353,[[2582.6,4.21113821],[2582.5,2.03039051],[2582.4,0.96803],[2582.3,2.68058096],[2582.2,4.1759]],[[2582.7,0.8109],[2582.8,3.5834],[2583.0,1.90682886],[2583.2,7.11407733],[2583.3,2.52456225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049476057,[[2582.6,4.07703821],[2582.4,2.99842051],[2582.3,2.68058096],[2582.2,4.1759],[2581.9,2.12901332]],[[2582.7,0.8109],[2582.8,3.5834],[2583.0,1.90682886],[2583.2,7.11407733],[2583.3,2.52456225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049476058,[[2582.6,4.07703821],[2582.4,2.99842051],[2582.3,2.68058096],[2582.2,4.1759],[2581.9,2.12901332]],[[2582.7,0.8109],[2582.8,3.5834],[2583.0,1.90682886],[2583.1,2.01931733],[2583.2,5.09476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049476246,[[2582.6,4.07703821],[2582.4,3.13252051],[2582.3,2.68058096],[2582.2,4.1759],[2581.9,2.12901332]],[[2582.7,0.8109],[2582.8,3.5834],[2583.0,1.90682886],[2583.1,2.01931733],[2583.2,5.09476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049476450,[[2582.9,0.38714],[2582.6,17.73761821],[2582.5,2.03039051],[2582.4,0.1341],[2582.3,2.68058096]],[[2583.0,1.51969886],[2583.2,2.01931733],[2583.4,3.2078],[2583.5,4.218],[2583.7,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049476646,[[2583.1,0.38711],[2582.9,5.37454613],[2582.8,2.48649935],[2582.7,5.90239051],[2582.6,5.04496]],[[2583.2,0.3704],[2583.3,2.32179886],[2583.4,5.22711733],[2583.5,4.51406],[2583.6,9.52256225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049476852,[[2583.1,0.38711],[2582.9,5.37454613],[2582.8,2.48649935],[2582.7,5.90239051],[2582.6,5.04496]],[[2583.2,0.3704],[2583.3,2.32179886],[2583.4,5.22711733],[2583.6,9.52256225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049476853,[[2583.1,3.56589685],[2583.0,1.65262935],[2582.9,6.20603051],[2582.8,0.96787],[2582.7,2.53798814]],[[2583.2,0.3704],[2583.3,0.8021],[2583.4,4.72749886],[2583.6,2.01931733],[2583.7,3.49213225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049477052,[[2583.1,3.56589685],[2583.0,1.65262935],[2582.9,5.23819051],[2582.8,0.96787],[2582.7,2.53798814]],[[2583.2,0.3704],[2583.3,0.8021],[2583.4,4.72749886],[2583.5,0.38706],[2583.6,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049477256,[[2583.1,2.55359752],[2583.0,1.65262935],[2582.9,5.23819051],[2582.8,0.96787],[2582.7,2.53798814]],[[2583.2,0.3704],[2583.3,0.8021],[2583.4,3.2078],[2583.5,1.90675886],[2583.6,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049477452,[[2583.1,3.56557372],[2583.0,1.65262935],[2582.9,5.23819051],[2582.8,0.96787],[2582.7,2.53798814]],[[2583.2,0.3704],[2583.3,0.8021],[2583.4,3.59487],[2583.5,1.51969886],[2583.6,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049477759,[[2583.1,3.5654404],[2583.0,1.65262935],[2582.9,5.23819051],[2582.8,0.96787],[2582.7,2.53798814]],[[2583.2,0.3704],[2583.3,1.18918],[2583.4,3.2078],[2583.5,1.51969886],[2583.6,2.98691733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049477945,[[2583.1,3.5654404],[2583.0,1.65262935],[2582.9,5.23819051],[2582.8,0.96787],[2582.7,2.53798814]],[[2583.2,0.3704],[2583.3,0.8021],[2583.4,5.11456886],[2583.6,2.98691733],[2583.7,2.52456225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049478144,[[2583.1,3.5654404],[2583.0,1.65262935],[2582.9,5.23819051],[2582.8,0.96787],[2582.7,2.53798814]],[[2583.2,0.3704],[2583.3,0.8021],[2583.4,3.2078],[2583.5,1.90675886],[2583.6,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049478349,[[2583.1,5.20209355],[2583.0,0.134],[2582.9,5.23819051],[2582.8,3.50585814],[2582.5,3.04850366]],[[2583.2,0.3704],[2583.3,0.8021],[2583.4,3.2078],[2583.5,1.90675886],[2583.7,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049478554,[[2583.1,9.07329355],[2583.0,0.134],[2582.9,5.23819051],[2582.8,3.50585814],[2582.5,3.04850366]],[[2583.2,0.3704],[2583.3,0.8021],[2583.4,3.2078],[2583.5,1.90675886],[2583.7,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049478753,[[2583.1,9.07329355],[2583.0,0.134],[2582.9,5.23819051],[2582.8,3.50585814],[2582.5,3.04850366]],[[2583.2,0.3704],[2583.3,0.8021],[2583.4,3.2078],[2583.5,1.90674886],[2583.7,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049478958,[[2583.1,5.20209355],[2583.0,0.134],[2582.9,5.23819051],[2582.8,3.50585814],[2582.5,3.04850366]],[[2583.2,0.3704],[2583.3,0.8021],[2583.4,3.2078],[2583.5,1.90674886],[2583.7,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049479163,[[2583.1,5.20209355],[2583.0,0.134],[2582.9,5.23819051],[2582.8,3.50585814],[2582.6,5.04495]],[[2583.2,0.3704],[2583.3,0.8021],[2583.4,3.2078],[2583.5,1.90674886],[2583.7,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049479461,[[2583.1,5.20209355],[2583.0,0.134],[2582.9,5.23819051],[2582.8,3.50585814],[2582.6,5.04495]],[[2583.2,0.3704],[2583.3,0.8021],[2583.4,3.59486],[2583.5,1.51969886],[2583.7,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049479657,[[2583.1,5.20209355],[2583.0,0.134],[2582.9,5.38140567],[2582.8,3.50585814],[2582.6,5.04495]],[[2583.2,0.3704],[2583.3,0.8021],[2583.4,3.59486],[2583.5,1.51969886],[2583.7,2.98688733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049479959,[[2583.1,5.20178561],[2583.0,0.134],[2582.9,5.38140567],[2582.8,3.50585814],[2582.6,5.04495]],[[2583.2,0.3704],[2583.3,0.8021],[2583.4,3.59486],[2583.5,1.51969886],[2583.7,2.98688733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049480357,[[2583.1,5.20178561],[2583.0,0.134],[2582.9,5.38140567],[2582.8,3.50585814],[2582.6,5.04495]],[[2583.2,0.3704],[2583.3,0.8021],[2583.4,3.59486],[2583.6,1.51969886],[2583.7,2.98688733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049480660,[[2583.1,3.68315626],[2583.0,1.65262935],[2582.9,5.38140567],[2582.8,0.96787],[2582.7,2.53798814]],[[2583.2,0.3704],[2583.3,0.8021],[2583.4,3.59486],[2583.5,1.51969886],[2583.7,2.98688733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049481252,[[2583.1,3.68315626],[2583.0,1.65262935],[2582.9,5.38140567],[2582.8,0.96787],[2582.7,2.53798814]],[[2583.2,0.3704],[2583.3,0.8021],[2583.4,3.59486],[2583.6,1.51969886],[2583.7,2.98688733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049481448,[[2583.1,4.69473844],[2583.0,1.65262935],[2582.9,5.38140567],[2582.8,0.96787],[2582.7,2.53798814]],[[2583.2,0.3704],[2583.3,0.8021],[2583.4,3.59486],[2583.6,1.51969886],[2583.7,2.98688733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049482255,[[2583.1,4.69473844],[2583.0,1.65262935],[2582.9,5.38140567],[2582.8,0.96787],[2582.7,2.53798814]],[[2583.2,0.3704],[2583.3,1.18918],[2583.4,3.2078],[2583.6,1.51969886],[2583.7,2.98688733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049482450,[[2583.1,4.69473844],[2583.0,1.51862935],[2582.9,5.38140567],[2582.8,0.96787],[2582.7,2.53798814]],[[2583.2,0.3704],[2583.3,1.18918],[2583.4,3.2078],[2583.6,1.51969886],[2583.7,2.98688733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049482656,[[2583.1,4.69473844],[2583.0,1.51862935],[2582.9,5.38140567],[2582.8,1.10187],[2582.7,2.53798814]],[[2583.2,0.3704],[2583.3,1.18918],[2583.4,3.2078],[2583.6,1.51969886],[2583.7,2.98688733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049483567,[[2583.1,3.50869218],[2583.0,1.51862935],[2582.9,5.38140567],[2582.8,1.10187],[2582.7,2.53798814]],[[2583.2,0.3704],[2583.3,1.18918],[2583.4,3.2078],[2583.6,1.51969886],[2583.7,2.98688733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049483980,[[2583.1,3.50869218],[2583.0,1.51862935],[2582.9,5.38140567],[2582.8,1.10187],[2582.7,2.53798814]],[[2583.2,0.3704],[2583.3,0.8021],[2583.4,3.59487],[2583.6,1.51969886],[2583.7,2.98688733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049484171,[[2583.1,4.69366193],[2583.0,1.51862935],[2582.9,5.38140567],[2582.8,1.10187],[2582.7,2.53798814]],[[2583.2,0.3704],[2583.3,0.8021],[2583.4,3.59487],[2583.6,1.51969886],[2583.7,2.98688733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049484475,[[2583.1,3.50869218],[2583.0,1.51862935],[2582.9,5.38140567],[2582.8,1.10187],[2582.7,2.53798814]],[[2583.2,0.3704],[2583.3,0.8021],[2583.4,3.59487],[2583.6,1.51969886],[2583.7,2.98688733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049485072,[[2583.1,3.50869218],[2583.0,1.51862935],[2582.9,6.34923567],[2582.8,1.10187],[2582.7,2.72792455]],[[2583.2,0.3704],[2583.3,0.8021],[2583.4,3.2078],[2583.5,0.38706],[2583.6,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049485267,[[2583.1,3.50869218],[2583.0,1.51862935],[2582.9,4.31884516],[2582.8,3.13226051],[2582.7,2.72792455]],[[2583.2,0.3704],[2583.3,0.8021],[2583.4,3.2078],[2583.5,0.38706],[2583.6,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049486078,[[2583.1,1.39869218],[2583.0,1.51862935],[2582.9,5.46101516],[2582.8,2.16439051],[2582.7,3.69583455]],[[2583.2,0.3704],[2583.3,0.8021],[2583.4,3.2078],[2583.6,1.51969886],[2583.7,0.96757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049486273,[[2583.1,1.39869218],[2583.0,1.51862935],[2582.9,5.46101516],[2582.8,2.03039051],[2582.7,3.69583455]],[[2583.2,0.3704],[2583.3,1.18919],[2583.4,3.2078],[2583.6,2.48730886],[2583.7,2.98688733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049486668,[[2583.1,1.01158218],[2583.0,1.90574935],[2582.9,5.46101516],[2582.8,2.03039051],[2582.7,2.53798814]],[[2583.2,0.75749],[2583.3,0.8021],[2583.4,3.2078],[2583.5,0.96764],[2583.6,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049487067,[[2583.1,1.39869218],[2583.0,1.51862935],[2582.9,5.46101516],[2582.8,2.03039051],[2582.7,3.50589814]],[[2583.2,0.3704],[2583.3,0.8021],[2583.4,3.2078],[2583.6,1.51969886],[2583.9,3.49205225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049487268,[[2583.1,1.39869218],[2583.0,1.51862935],[2582.9,5.46101516],[2582.8,2.03039051],[2582.7,3.50589814]],[[2583.2,0.3722],[2583.3,1.18918],[2583.4,3.2078],[2583.6,2.48729886],[2583.7,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049488875,[[2583.1,1.01158218],[2583.0,1.90573935],[2582.9,3.2078],[2582.8,2.03039051],[2582.7,4.64798814]],[[2583.2,0.75929],[2583.3,0.8021],[2583.4,3.2078],[2583.5,0.96764],[2583.6,2.48729886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049489074,[[2583.0,1.39869218],[2582.9,4.72642935],[2582.8,2.03039051],[2582.7,2.11],[2582.6,3.69698826]],[[2583.2,0.75929],[2583.3,0.8021],[2583.4,3.2078],[2583.5,0.96764],[2583.6,2.48729886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049489278,[[2583.0,1.39869218],[2582.9,1.51862935],[2582.8,2.03039051],[2582.7,2.11],[2582.6,3.69698826]],[[2583.2,0.75929],[2583.3,0.8021],[2583.4,3.2078],[2583.5,0.96764],[2583.6,2.48729886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049489878,[[2583.1,0.38711],[2583.0,1.01158218],[2582.9,1.51862935],[2582.8,2.17603592],[2582.7,2.11]],[[2583.2,0.75929],[2583.3,0.8021],[2583.4,3.2078],[2583.5,0.96764],[2583.6,2.48729886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049490375,[[2583.1,0.38711],[2583.0,1.01158218],[2582.9,1.51862935],[2582.8,2.17603592],[2582.7,3.07791]],[[2583.2,0.3722],[2583.3,1.18919],[2583.4,3.2078],[2583.5,0.96764],[2583.6,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049490566,[[2583.1,1.39869218],[2582.9,3.62862935],[2582.8,2.17603592],[2582.7,0.96791],[2582.1,6.20044282]],[[2583.2,0.3722],[2583.3,1.18919],[2583.4,3.2078],[2583.5,0.96764],[2583.6,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049492770,[[2583.1,1.39869218],[2582.9,3.62862935],[2582.8,2.17603592],[2582.7,0.96791],[2582.1,0.274]],[[2583.2,0.3722],[2583.3,1.18919],[2583.4,3.2078],[2583.5,0.96764],[2583.6,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049492979,[[2583.1,1.39869218],[2582.9,3.62862935],[2582.8,2.17603592],[2582.7,0.96791],[2582.1,6.20044282]],[[2583.2,0.3722],[2583.3,1.18919],[2583.4,3.2078],[2583.5,0.96764],[2583.6,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049493370,[[2583.1,1.39869218],[2582.9,3.62862935],[2582.8,2.17603592],[2582.7,0.96791],[2582.2,3.94503019]],[[2583.2,0.75929],[2583.3,0.8021],[2583.4,3.2078],[2583.5,0.96764],[2583.6,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049493581,[[2583.1,1.39869218],[2583.0,1.51862935],[2582.9,2.11],[2582.8,2.17603592],[2582.7,3.50589814]],[[2583.2,0.3722],[2583.3,1.18918],[2583.4,3.2078],[2583.5,0.96764],[2583.6,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049493983,[[2583.1,1.39869218],[2583.0,1.51862935],[2582.9,2.11],[2582.8,3.14390592],[2582.7,2.53798814]],[[2583.2,0.3722],[2583.3,0.8021],[2583.4,3.2078],[2583.5,0.96764],[2583.6,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049494279,[[2583.1,1.39869218],[2583.0,1.51862935],[2582.9,2.11],[2582.8,6.35170592],[2582.7,2.53798814]],[[2583.2,0.3722],[2583.3,0.8021],[2583.4,3.59487],[2583.6,1.51969886],[2583.7,0.96757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049495180,[[2583.1,1.39869218],[2583.0,1.51862935],[2582.9,2.244],[2582.8,6.35170592],[2582.7,2.53798814]],[[2583.2,0.3722],[2583.3,0.8021],[2583.4,3.59487],[2583.6,1.51969886],[2583.7,0.96757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049495572,[[2583.1,1.39869218],[2583.0,1.51862935],[2582.9,2.244],[2582.8,6.35170592],[2582.7,2.53798814]],[[2583.2,0.3722],[2583.3,0.8021],[2583.4,3.59487],[2583.6,2.48729886],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049495771,[[2583.1,3.50869218],[2583.0,1.51862935],[2582.9,0.134],[2582.8,6.35170592],[2582.7,2.53798814]],[[2583.2,0.3722],[2583.3,0.8021],[2583.4,3.59487],[2583.6,2.48729886],[2584.0,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049496779,[[2583.1,3.50869218],[2583.0,1.51862935],[2582.9,1.10183],[2582.8,6.35170592],[2582.7,2.53798814]],[[2583.2,0.3722],[2583.3,0.8021],[2583.4,3.2078],[2583.5,0.38705],[2583.6,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049496982,[[2583.1,3.50869218],[2583.0,1.51862935],[2582.9,3.13222051],[2582.8,4.32131541],[2582.7,2.53798814]],[[2583.2,0.3722],[2583.3,0.8021],[2583.4,3.2078],[2583.5,0.38705],[2583.6,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049497380,[[2583.1,6.16900673],[2583.0,0.9678],[2582.9,2.16439051],[2582.8,5.89143355],[2582.2,5.92644282]],[[2583.2,0.3722],[2583.3,0.8021],[2583.4,3.2078],[2583.7,1.90671886],[2583.8,6.14631733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049497575,[[2583.1,17.30200673],[2583.0,0.9678],[2582.9,2.16439051],[2582.8,2.68363355],[2582.7,1.93584]],[[2583.2,0.0018],[2583.3,0.8021],[2583.7,1.51969886],[2583.8,4.51402],[2583.9,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049497775,[[2583.5,0.38705],[2583.2,0.96771],[2583.1,20.42848738],[2583.0,2.03039051],[2582.9,4.60765814]],[[2583.6,0.387],[2583.8,5.64669886],[2583.9,2.01931733],[2584.0,0.091],[2584.1,2.52456225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049498083,[[2583.5,8.7475801],[2583.4,4.72463081],[2583.3,2.99807051],[2583.2,0.96771],[2583.1,2.53798814]],[[2583.6,0.387],[2583.7,0.3858],[2583.8,4.5363],[2583.9,0.387],[2584.0,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049498290,[[2583.5,8.74713599],[2583.4,4.72463081],[2583.3,2.99807051],[2583.2,0.96771],[2583.1,2.53798814]],[[2583.6,0.387],[2583.7,0.3858],[2583.8,4.5363],[2584.1,4.72749886],[2584.2,7.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049498477,[[2583.5,8.74713599],[2583.4,4.72463081],[2583.3,2.99807051],[2583.2,0.96771],[2583.1,2.53798814]],[[2583.6,0.387],[2583.7,0.3858],[2583.8,4.5363],[2584.0,0.38698],[2584.1,4.72749886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049498776,[[2583.5,8.74690325],[2583.4,4.72463081],[2583.3,2.99807051],[2583.2,0.96771],[2583.1,2.53798814]],[[2583.6,0.387],[2583.7,0.3858],[2583.8,4.5363],[2583.9,0.38699],[2584.1,4.72749886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049498981,[[2583.5,8.74690325],[2583.4,4.72463081],[2583.3,2.99807051],[2583.2,0.96771],[2583.1,2.68433757]],[[2583.6,0.387],[2583.7,0.3858],[2583.8,4.5363],[2583.9,0.38699],[2584.1,4.72749886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049499287,[[2583.5,7.56182643],[2583.4,4.72463081],[2583.2,2.99810051],[2583.1,2.68433757],[2583.0,0.9678]],[[2583.6,0.387],[2583.7,0.3858],[2583.8,4.5363],[2583.9,0.387],[2584.1,5.69491886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049499582,[[2583.5,3.50782643],[2583.4,4.72463081],[2583.2,2.99810051],[2583.1,2.68433757],[2583.0,0.9678]],[[2583.6,0.387],[2583.7,0.3858],[2583.8,4.5363],[2583.9,0.387],[2584.1,5.69491886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049499769,[[2583.5,3.50782643],[2583.4,8.77863081],[2583.2,2.99810051],[2583.1,2.68433757],[2583.0,0.9678]],[[2583.6,0.387],[2583.7,0.3858],[2583.8,4.5363],[2583.9,0.387],[2584.1,5.69491886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049500175,[[2583.5,3.50782643],[2583.4,8.77863081],[2583.3,2.03039051],[2583.2,0.96771],[2583.1,2.68433757]],[[2583.6,0.387],[2583.7,0.3858],[2583.8,4.5363],[2583.9,0.387],[2584.1,5.69491886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049500486,[[2583.5,3.50782643],[2583.4,4.72463081],[2583.2,2.99810051],[2583.1,2.68433757],[2582.6,4.13596087]],[[2583.6,0.387],[2583.7,0.3858],[2583.8,4.9233],[2584.1,5.69491886],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049500680,[[2583.5,3.50782643],[2583.4,8.77863081],[2583.2,2.99810051],[2583.1,2.68433757],[2582.6,4.13596087]],[[2583.6,0.387],[2583.7,0.3858],[2583.8,4.9233],[2584.1,5.69491886],[2608.3,0.1425256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049500878,[[2583.5,3.50782643],[2583.4,8.77863081],[2583.2,2.99810051],[2583.1,2.53798814],[2582.6,4.13596087]],[[2583.6,0.387],[2583.7,0.3858],[2583.8,4.9233],[2584.1,5.69491886],[2592.8,4.35113209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049501078,[[2583.5,3.50782643],[2583.4,8.77863081],[2583.2,2.99810051],[2583.1,2.53798814],[2582.8,0.274]],[[2583.6,0.387],[2583.7,0.3858],[2583.8,4.9233],[2584.1,5.69491886],[2590.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049501384,[[2583.5,2.49705],[2583.4,8.41878218],[2583.3,1.51683081],[2583.2,2.99810051],[2583.0,3.50578814]],[[2583.6,0.387],[2583.7,0.3858],[2583.8,0.7963],[2584.1,5.69491886],[2584.2,5.0944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049501786,[[2583.5,2.49705],[2583.4,8.41878218],[2583.3,2.48451081],[2583.2,2.99810051],[2583.0,2.53798814]],[[2583.6,0.387],[2583.7,0.3858],[2583.8,0.4093],[2583.9,0.387],[2584.1,5.69491886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049502079,[[2583.5,3.50782643],[2583.4,7.40800575],[2583.3,2.61841081],[2583.2,2.99810051],[2583.0,2.53798814]],[[2583.6,0.387],[2583.7,0.3858],[2583.8,0.4093],[2583.9,0.387],[2584.1,5.69491886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049502287,[[2583.5,2.49705],[2583.4,8.41878218],[2583.3,2.61841081],[2583.2,2.99810051],[2583.0,2.53798814]],[[2583.6,0.387],[2583.7,0.3858],[2583.8,0.4093],[2583.9,0.387],[2584.1,4.17522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049502475,[[2583.5,3.50782643],[2583.4,7.40800575],[2583.3,2.61841081],[2583.2,2.99810051],[2583.0,2.53798814]],[[2583.6,0.387],[2583.7,0.3858],[2583.8,0.4093],[2584.1,4.17522],[2586.8,30.04843435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049502679,[[2583.5,3.50782643],[2583.4,7.40800575],[2583.3,2.61841081],[2583.2,2.99810051],[2583.0,2.53798814]],[[2583.6,0.387],[2583.7,0.3858],[2583.8,0.4093],[2584.1,4.17522],[2585.4,5.04497704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049502883,[[2583.5,2.49705],[2583.4,8.41878218],[2583.3,2.61841081],[2583.2,2.99810051],[2583.0,2.53798814]],[[2583.6,0.387],[2583.7,0.3858],[2583.8,0.4093],[2583.9,0.387],[2584.1,4.17522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049503089,[[2583.5,2.49705],[2583.4,5.21098218],[2583.3,2.61841081],[2583.2,2.99810051],[2583.0,2.53798814]],[[2583.6,0.387],[2583.7,0.3858],[2583.8,0.4093],[2583.9,0.387],[2584.1,0.96742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049503279,[[2583.5,2.49705],[2583.4,8.41878218],[2583.3,2.61841081],[2583.2,2.99810051],[2583.0,2.53798814]],[[2583.6,0.387],[2583.7,0.3858],[2583.8,0.4093],[2583.9,0.387],[2584.1,0.96742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049503887,[[2583.7,0.38702],[2583.5,2.11],[2583.4,9.93561299],[2583.3,1.10158],[2583.2,2.03039051]],[[2583.8,0.4093],[2584.2,4.72749886],[2584.3,0.96735],[2584.4,7.11361733],[2584.8,3.14577358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049504189,[[2583.7,0.38702],[2583.6,1.01077643],[2583.5,3.62683081],[2583.4,7.40800575],[2583.3,3.13197051]],[[2583.8,0.4093],[2584.0,0.38698],[2584.1,0.4083],[2584.2,3.2078],[2584.3,0.96735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049505192,[[2583.7,0.38702],[2583.6,1.01077643],[2583.5,3.62683081],[2583.4,7.40800575],[2583.3,3.32310547]],[[2583.8,0.4093],[2583.9,0.4076],[2584.0,0.38698],[2584.1,0.4083],[2584.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049505483,[[2583.7,0.38702],[2583.6,1.01077643],[2583.5,3.62683081],[2583.4,8.37565575],[2583.3,3.32310547]],[[2583.8,0.4093],[2583.9,0.4076],[2584.1,0.79526],[2584.2,3.2078],[2584.4,5.64669886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049505678,[[2583.7,3.59482],[2583.6,1.01077643],[2583.5,4.59444081],[2583.4,4.20020575],[2583.3,3.32311547]],[[2583.8,0.4093],[2583.9,0.4076],[2584.1,0.4083],[2584.2,3.2078],[2584.4,5.64669886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049505880,[[2583.7,3.59482],[2583.6,1.01077643],[2583.5,4.59444081],[2583.4,4.20020575],[2583.3,3.32311547]],[[2583.8,0.4093],[2583.9,0.4076],[2584.1,0.4083],[2584.2,3.59475],[2584.4,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049506783,[[2583.8,0.387],[2583.7,9.05652643],[2583.6,1.51683081],[2583.5,5.10800051],[2583.4,4.054]],[[2583.9,0.4076],[2584.1,0.4083],[2584.2,3.2078],[2584.4,4.51392],[2584.5,1.61069886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049506987,[[2583.8,2.497],[2583.7,5.46095704],[2583.6,1.51683081],[2583.5,2.99800051],[2583.4,4.054]],[[2583.9,0.4076],[2584.1,0.4083],[2584.2,3.2078],[2584.4,4.51392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049506988,[[2583.8,2.497],[2583.7,5.46095704],[2583.6,1.51683081],[2583.5,2.99800051],[2583.4,4.054]],[[2583.9,0.4076],[2584.0,0.4072],[2584.1,0.4083],[2584.2,3.2078],[2584.4,4.51392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049507190,[[2583.8,2.497],[2583.7,5.46095704],[2583.6,1.51683081],[2583.5,2.99800051],[2583.4,4.054]],[[2583.9,0.4076],[2584.0,0.4072],[2584.1,0.4083],[2584.2,3.2078],[2584.3,0.38693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049507387,[[2584.3,0.38692],[2583.8,5.9804],[2583.7,4.49340704],[2583.6,2.48441081],[2583.5,2.03039051]],[[2584.6,3.2078],[2584.8,7.11346733],[2585.0,5.70663225],[2585.2,47.93997912],[2585.3,3.04077358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049507590,[[2584.2,2.49694],[2583.8,1.97828643],[2583.7,4.99946142],[2583.6,1.24158],[2583.5,2.03039051]],[[2584.6,3.2078],[2584.8,7.11346733],[2585.0,5.70663225],[2585.2,47.93997912],[2585.3,3.04077358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049507591,[[2584.2,2.49694],[2583.8,1.97828643],[2583.7,4.99946142],[2583.6,1.24158],[2583.5,2.03039051]],[[2584.5,1.2094],[2584.6,7.0774],[2584.8,2.48684886],[2584.9,2.01931733],[2585.0,3.07707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049507890,[[2584.2,2.49694],[2584.0,4.054],[2583.8,1.97828643],[2583.7,4.99946142],[2583.6,2.99797051]],[[2584.5,1.59631],[2584.8,2.48684886],[2584.9,5.22711733],[2585.0,3.16807],[2585.3,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049508390,[[2584.2,2.49694],[2584.0,4.054],[2583.8,1.97828643],[2583.7,4.99946142],[2583.6,0.96758]],[[2584.5,1.59631],[2584.8,2.48684886],[2584.9,3.2078],[2585.0,5.18738733],[2585.3,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049508689,[[2584.1,0.38696],[2583.9,6.163],[2583.7,4.99946142],[2583.6,0.96758]],[[2584.5,1.59631],[2584.8,2.48684886],[2584.9,3.2078],[2585.0,5.18738733],[2585.3,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049508690,[[2584.1,0.38696],[2583.9,6.163],[2583.7,4.49340704],[2583.6,2.48441081],[2583.4,5.10264]],[[2584.3,0.38693],[2584.5,1.2094],[2584.6,4.17504],[2584.8,4.59684886],[2584.9,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049509094,[[2584.2,0.38694],[2583.9,6.163],[2583.7,5.46093704],[2583.6,2.48441081],[2583.4,4.135]],[[2584.5,1.2094],[2584.6,3.2078],[2584.8,4.59684886],[2584.9,2.01931733],[2585.0,1.05808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049509286,[[2584.1,0.38695],[2583.9,6.163],[2583.7,5.46093704],[2583.6,2.48441081],[2583.4,4.135]],[[2584.5,1.2094],[2584.6,3.2078],[2584.8,4.59684886],[2585.0,3.07739733],[2585.5,4.2464886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049509487,[[2584.1,0.38695],[2583.9,6.163],[2583.7,5.46093704],[2583.6,2.48441081],[2583.4,4.135]],[[2584.4,0.38692],[2584.5,1.2094],[2584.6,3.2078],[2584.8,4.59684886],[2585.0,3.07739733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049509790,[[2584.3,0.38692],[2584.1,2.11],[2583.9,4.053],[2583.8,0.96749],[2583.7,5.46093704]],[[2584.5,1.2094],[2584.6,3.5947],[2584.8,2.48684886],[2585.0,3.07739733],[2585.1,8.76156225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049509999,[[2584.2,0.38693],[2584.1,2.11],[2584.0,3.2078],[2583.9,4.053],[2583.8,1.97826643]],[[2584.5,1.5963],[2584.6,3.2078],[2584.8,0.96715],[2584.9,1.51969886],[2585.0,0.96708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049510200,[[2584.2,0.38693],[2584.1,2.11],[2584.0,3.2078],[2583.9,4.053],[2583.8,1.01077643]],[[2584.4,0.38691],[2584.5,1.2094],[2584.6,3.2078],[2584.8,0.96715],[2584.9,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049510386,[[2584.2,0.38693],[2584.1,2.11],[2584.0,3.2078],[2583.9,4.053],[2583.8,1.01077643]],[[2584.4,0.38691],[2584.5,1.2094],[2584.6,3.2078],[2584.8,0.96715],[2585.0,2.48677886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049510695,[[2584.1,2.49695],[2584.0,3.2078],[2583.9,4.053],[2583.8,1.01077643],[2583.3,0.50813496]],[[2584.4,0.38691],[2584.5,1.2094],[2584.6,3.2078],[2584.8,0.96715],[2585.0,2.48677886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049510884,[[2584.0,0.38696],[2583.9,6.141],[2583.7,4.49340704],[2583.6,1.79083081],[2583.4,4.135]],[[2584.3,0.38693],[2584.5,1.2094],[2584.6,3.2078],[2584.8,1.9775071],[2584.9,3.62969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049511087,[[2583.9,6.141],[2583.7,4.49340704],[2583.6,1.79083081],[2583.4,4.135]],[[2584.3,0.38693],[2584.5,1.2094],[2584.6,3.2078],[2584.8,1.9775071],[2584.9,3.62969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049511088,[[2584.1,0.38696],[2583.9,6.141],[2583.7,4.49340704],[2583.6,2.48440081],[2583.4,4.135]],[[2584.3,0.38693],[2584.5,1.2094],[2584.6,4.17503],[2584.8,1.9775071],[2584.9,3.62969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049511286,[[2584.0,0.38696],[2583.9,2.11],[2583.7,4.49340704],[2583.6,2.48440081],[2583.5,0.96762]],[[2584.3,0.38693],[2584.5,1.2094],[2584.6,4.17503],[2584.8,1.9775071],[2584.9,3.62969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049511590,[[2584.0,0.38696],[2583.9,6.141],[2583.7,4.49340704],[2583.6,2.48440081],[2583.5,0.96762]],[[2584.3,0.38693],[2584.5,1.2094],[2584.6,4.17503],[2584.8,1.9775071],[2584.9,3.62969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049511785,[[2583.9,6.141],[2583.7,4.49340704],[2583.6,2.48440081],[2583.5,0.96762],[2583.0,13.76497067]],[[2584.3,0.38693],[2584.5,1.2094],[2584.6,4.17503],[2584.8,1.9775071],[2584.9,3.62969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049511998,[[2584.1,0.38696],[2583.9,6.141],[2583.7,4.49340704],[2583.6,2.48440081],[2583.5,2.99801051]],[[2584.3,0.38693],[2584.5,1.2094],[2584.6,4.17503],[2584.8,1.9775071],[2584.9,3.62969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049512499,[[2584.2,0.38694],[2583.9,6.141],[2583.7,5.46093704],[2583.6,1.51683081],[2583.5,0.96762]],[[2584.4,0.38692],[2584.5,1.2094],[2584.6,4.17503],[2584.8,0.96715],[2584.9,3.1203571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049512698,[[2584.1,0.38695],[2583.9,6.141],[2583.7,5.46093704],[2583.6,1.51683081],[2583.5,2.99801051]],[[2584.4,0.38692],[2584.5,1.2094],[2584.6,3.2078],[2584.7,0.9672],[2584.9,3.1203571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049513199,[[2584.2,0.38694],[2583.9,6.141],[2583.7,5.46093704],[2583.6,1.51683081],[2583.5,2.99801051]],[[2584.4,0.38692],[2584.5,1.2094],[2584.6,3.2078],[2584.7,0.9672],[2584.9,3.1203571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049514398,[[2584.2,1.36694],[2583.9,4.031],[2583.7,5.46093704],[2583.6,1.51683081],[2583.5,2.99801051]],[[2584.4,0.38692],[2584.5,1.2094],[2584.6,3.2078],[2584.7,0.9672],[2584.8,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049514596,[[2584.2,1.36694],[2583.9,4.031],[2583.7,5.46093704],[2583.6,1.51683081],[2583.5,0.96762]],[[2584.4,0.38692],[2584.5,1.2094],[2584.6,3.2078],[2584.7,0.9672],[2584.8,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049515500,[[2584.2,1.36694],[2583.9,4.031],[2583.8,1.01077643],[2583.7,4.45016061],[2583.6,1.51683081]],[[2584.4,0.38692],[2584.5,1.2094],[2584.6,3.2078],[2584.7,0.9672],[2584.8,1.9903571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049515905,[[2584.2,0.98],[2584.1,0.38695],[2583.9,4.031],[2583.8,1.01077643],[2583.7,4.45016061]],[[2584.3,0.38693],[2584.5,1.2094],[2584.6,4.17503],[2584.7,0.9672],[2584.8,1.9903571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049516094,[[2584.2,1.36694],[2583.9,4.031],[2583.7,5.46093704],[2581.9,25.29039282],[2580.9,7.49978739]],[[2584.5,1.2094],[2584.6,4.17503],[2584.8,1.9903571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049516095,[[2584.2,1.36694],[2583.9,4.031],[2583.7,5.46093704],[2581.9,25.29039282],[2580.9,7.49978739]],[[2584.4,0.38692],[2584.5,1.2094],[2584.6,4.17503],[2584.8,1.9903571],[2584.9,0.96711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049516400,[[2584.2,1.36694],[2583.9,4.031],[2583.7,5.46093704],[2581.9,25.29039282]],[[2584.4,0.38692],[2584.5,1.2094],[2584.6,4.17503],[2584.8,1.9903571],[2584.9,0.96711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049516401,[[2584.2,1.36694],[2583.9,4.031],[2583.8,1.01077643],[2583.7,4.45016061],[2582.9,3.46101948]],[[2584.4,0.38692],[2584.5,1.2094],[2584.6,4.17503],[2584.8,1.9903571],[2584.9,0.96711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049516897,[[2584.2,0.98],[2584.1,0.38695],[2583.9,4.031],[2583.8,1.01077643],[2583.7,4.45016061]],[[2584.3,0.38693],[2584.5,1.2094],[2584.6,4.17503],[2584.8,1.9903571],[2584.9,0.96711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049517102,[[2584.2,0.98],[2583.9,4.031],[2583.7,5.46093704],[2581.9,25.29039282],[2580.9,7.49978739]],[[2584.3,0.38693],[2584.5,1.2094],[2584.6,4.17503],[2584.8,1.9903571],[2584.9,2.48680886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049517297,[[2584.2,0.98],[2583.9,4.031],[2583.7,5.46093704],[2581.9,19.36395],[2581.8,5.92644282]],[[2584.3,0.38693],[2584.5,1.2094],[2584.6,4.17503],[2584.8,1.9903571],[2584.9,0.96711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049517595,[[2584.2,1.36694],[2583.9,4.031],[2583.8,1.97827643],[2583.7,4.45016061],[2582.9,3.04850366]],[[2584.5,1.2094],[2584.6,4.17503],[2584.8,1.9903571],[2584.9,0.96711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049517596,[[2584.2,1.36694],[2583.9,4.031],[2583.8,1.97827643],[2583.7,4.45016061],[2582.9,3.04850366]],[[2584.4,0.38692],[2584.5,1.2094],[2584.6,4.17503],[2584.8,1.9903571],[2584.9,2.48680886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049517788,[[2584.2,1.36694],[2583.9,4.031],[2583.8,1.97827643],[2583.7,4.45016061],[2583.3,2.40050496]],[[2584.4,0.38692],[2584.5,1.2094],[2584.6,4.17503],[2584.8,1.9903571],[2584.9,2.48680886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049517993,[[2584.2,1.36694],[2583.9,4.031],[2583.8,1.97827643],[2583.7,4.45016061],[2583.3,4.9384931]],[[2584.4,0.38692],[2584.5,1.2094],[2584.6,4.17503],[2584.8,1.9903571],[2584.9,2.48680886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049518395,[[2584.2,0.98],[2583.9,4.031],[2583.8,1.97827643],[2583.7,4.45016061],[2583.5,2.03039051]],[[2584.3,0.38693],[2584.5,1.2094],[2584.6,4.17503],[2584.8,1.9903571],[2584.9,2.48680886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049518799,[[2584.2,0.98],[2583.9,4.031],[2583.8,1.97827643],[2583.7,4.45016061],[2583.4,6.16539051]],[[2584.3,0.38693],[2584.5,1.2094],[2584.6,4.17503],[2584.8,1.9903571],[2584.9,2.48680886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049519299,[[2584.2,0.98],[2583.9,4.031],[2583.8,1.97827643],[2583.7,4.45016061],[2583.5,2.03039051]],[[2584.3,0.38693],[2584.5,1.2094],[2584.6,4.17503],[2584.8,1.9903571],[2584.9,2.48680886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049519501,[[2584.2,1.36694],[2583.9,4.031],[2583.8,1.97827643],[2583.7,5.96699142],[2583.5,2.03039051]],[[2584.3,0.38693],[2584.5,1.2094],[2584.6,4.17503],[2584.8,1.9903571],[2584.9,2.48680886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049520591,[[2584.2,1.36694],[2583.9,4.031],[2583.8,1.97827643],[2583.7,5.96699142],[2583.5,2.03039051]],[[2584.4,0.38692],[2584.5,1.2094],[2584.6,4.17503],[2584.8,1.9903571],[2584.9,2.48680886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049521396,[[2584.2,1.36694],[2583.9,5.04177643],[2583.8,0.9675],[2583.7,5.96699142],[2583.5,2.03039051]],[[2584.4,0.38692],[2584.5,1.2094],[2584.6,4.17503],[2584.7,1.0103571],[2584.8,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049521803,[[2584.2,1.36694],[2583.9,5.04177643],[2583.8,4.1753],[2583.7,2.75919142],[2583.5,2.03039051]],[[2584.4,3.59472],[2584.5,1.2094],[2584.6,0.96723],[2584.7,1.0103571],[2584.8,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049522108,[[2584.2,0.98],[2583.9,5.04177643],[2583.8,4.1753],[2583.7,2.61826081],[2583.5,2.03039051]],[[2584.4,3.59472],[2584.5,1.2094],[2584.6,0.96723],[2584.7,1.0103571],[2587.6,5.58121444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049522404,[[2584.2,1.36693],[2583.9,5.04177643],[2583.8,4.1753],[2583.7,2.61826081],[2583.5,2.03039051]],[[2584.3,0.38693],[2584.4,3.2078],[2584.5,1.2094],[2584.6,0.96723],[2584.7,1.0103571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049523208,[[2584.2,1.36693],[2583.9,1.01077643],[2583.7,2.61826081],[2583.5,2.03039051],[2583.4,4.17544]],[[2584.4,3.59472],[2584.5,1.2094],[2584.6,0.96723],[2584.7,1.0103571],[2585.1,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049523406,[[2583.5,0.38703],[2583.4,1.01077643],[2583.3,0.274],[2583.2,1.51683081],[2583.1,4.348]],[[2583.8,0.387],[2584.2,0.96736],[2584.3,5.8599571],[2584.4,10.17509],[2584.5,2.72909886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049523706,[[2583.0,2.37789643],[2582.9,1.51683081],[2582.8,0.55683818],[2582.7,0.274],[2582.6,2.63069573]],[[2583.8,0.387],[2584.2,0.96736],[2584.3,5.8599571],[2584.4,10.17509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049523707,[[2583.0,2.37789643],[2582.9,1.51683081],[2582.8,0.55683818],[2582.7,0.274],[2582.6,2.63069573]],[[2583.2,0.3871],[2583.5,0.96763],[2583.6,4.1878],[2583.7,1.1725],[2583.8,1.01109932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049523913,[[2583.0,1.36712],[2582.9,1.01077643],[2582.8,4.58783818],[2582.7,1.51683081],[2582.6,0.60030522]],[[2583.1,1.1725],[2583.6,4.1878],[2583.7,1.01109932],[2583.9,2.48717886],[2584.0,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049524104,[[2583.0,1.36712],[2582.9,1.01077643],[2582.8,9.31246899],[2582.7,0.96793],[2582.6,0.60030522]],[[2583.1,0.8028],[2583.5,0.38705],[2583.6,44.0078],[2583.7,1.01109932],[2583.8,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049524299,[[2583.4,0.38706],[2583.0,5.99557643],[2582.8,9.31246899],[2582.7,0.96793],[2582.6,2.8226148]],[[2583.5,0.7709],[2583.6,3.2078],[2583.8,1.01109932],[2583.9,1.51969886],[2584.1,3.96672733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049524601,[[2583.4,1.36706],[2583.1,1.01077643],[2583.0,1.10141],[2582.9,1.51683081],[2582.8,7.79563818]],[[2583.5,0.7709],[2583.6,3.2078],[2583.9,1.51969886],[2584.1,3.96672733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049524602,[[2583.4,1.36706],[2583.1,1.01077643],[2583.0,1.10141],[2582.9,1.51683081],[2582.8,7.79563818]],[[2583.5,0.7709],[2583.6,3.59483],[2583.9,1.01109932],[2584.0,1.51969886],[2584.1,0.96741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049524800,[[2583.4,1.36706],[2583.1,1.01077643],[2583.0,1.10141],[2582.9,1.51683081],[2582.8,7.79563818]],[[2583.5,0.7709],[2583.6,3.59483],[2583.9,1.01109932],[2584.0,43.28716886],[2584.1,1.94741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049525012,[[2583.4,1.36706],[2583.1,4.031],[2583.0,2.11218643],[2582.9,1.51683081],[2582.8,3.76463818]],[[2583.5,0.7709],[2583.6,3.59483],[2583.8,1.01109932],[2584.0,43.28716886],[2584.1,1.94741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049525409,[[2583.4,0.98],[2583.3,0.38707],[2583.1,4.031],[2583.0,2.11218643],[2582.9,1.51683081]],[[2583.5,0.7709],[2583.6,3.59483],[2584.0,43.28716886],[2584.1,1.94741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049525410,[[2583.4,0.98],[2583.3,0.38707],[2583.1,4.031],[2583.0,2.11218643],[2582.9,1.51683081]],[[2583.5,0.7709],[2583.6,3.59483],[2583.9,1.01109932],[2584.0,43.28716886],[2584.1,1.94741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049525612,[[2583.4,0.98],[2583.3,0.38707],[2583.1,4.031],[2583.0,2.11218643],[2582.9,1.51683081]],[[2583.5,1.1725],[2583.6,3.59483],[2583.9,1.01109932],[2584.0,43.28716886],[2584.1,1.94741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049526308,[[2583.3,0.38707],[2583.1,4.031],[2583.0,2.11218643],[2582.9,1.51683081]],[[2583.5,1.1725],[2583.6,3.59483],[2583.9,1.01109932],[2584.0,43.28716886],[2584.1,1.94741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049526309,[[2583.3,0.38707],[2583.2,2.11],[2583.1,4.031],[2583.0,2.11218643],[2582.9,1.51683081]],[[2583.5,1.1725],[2583.6,3.59483],[2583.9,1.01109932],[2584.0,43.28716886],[2584.1,3.07741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049526712,[[2583.3,0.38707],[2583.2,2.11],[2583.1,4.031],[2583.0,2.11218643],[2582.9,1.51683081]],[[2583.5,1.1725],[2583.6,3.59483],[2583.8,1.01109932],[2584.0,43.28716886],[2584.1,3.07741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049527114,[[2583.4,0.38706],[2583.2,2.11],[2583.1,5.04177643],[2583.0,1.10141],[2582.9,1.51683081]],[[2583.5,1.1725],[2583.6,3.59483],[2583.8,1.01109932],[2584.0,43.28716886],[2584.1,3.07741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049527419,[[2583.3,0.38707],[2583.2,2.11],[2583.1,5.04177643],[2583.0,2.61824081],[2582.1,3.04850366]],[[2583.5,1.1725],[2583.6,3.59483],[2583.9,1.01109932],[2584.0,43.28716886],[2584.1,3.07741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049527610,[[2583.3,0.38707],[2583.2,2.11],[2583.1,5.04177643],[2583.0,1.65043081],[2582.5,3.77994814]],[[2583.5,1.1725],[2583.6,3.59483],[2583.9,1.01109932],[2584.0,43.28716886],[2584.1,3.07741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049528216,[[2583.3,0.38707],[2583.2,2.11],[2583.1,5.04177643],[2583.0,0.1336],[2582.9,1.51683081]],[[2583.5,1.1725],[2583.6,3.59483],[2583.9,1.01109932],[2584.0,43.28716886],[2584.1,3.07741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049528411,[[2583.3,0.38707],[2583.2,2.11],[2583.1,5.04177643],[2583.0,0.1336],[2582.9,1.51683081]],[[2583.5,1.1725],[2583.6,3.59483],[2583.8,1.01109932],[2584.0,43.28716886],[2584.1,3.07741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049528919,[[2583.3,0.38707],[2583.2,2.11],[2583.1,5.04177643],[2583.0,0.1336],[2582.9,1.51683081]],[[2583.5,1.1725],[2583.6,3.59483],[2583.9,1.01109932],[2584.0,43.28716886],[2584.1,3.07741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049529117,[[2583.3,0.38707],[2583.2,2.11],[2583.1,5.04177643],[2583.0,0.1336],[2582.9,1.51683081]],[[2583.5,1.1725],[2583.6,3.59483],[2583.8,1.01109932],[2584.0,43.28716886],[2584.1,3.07741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049529713,[[2583.3,0.38707],[2583.2,2.11],[2583.1,5.04177643],[2583.0,1.65043081],[2582.3,2.427]],[[2583.5,1.1725],[2583.6,3.59483],[2583.8,1.01109932],[2584.0,43.28716886],[2584.1,3.07741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049531114,[[2583.2,2.11],[2583.1,5.04177643],[2583.0,1.65043081],[2582.8,3.2078],[2582.3,2.427]],[[2583.5,1.55955],[2583.6,3.2078],[2583.8,1.01109932],[2584.0,42.31969886],[2584.1,3.07741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049531317,[[2583.2,2.49708],[2583.1,5.04177643],[2583.0,0.1336],[2582.9,1.51683081],[2582.8,3.2078]],[[2583.5,1.55955],[2583.6,3.2078],[2583.8,1.01109932],[2583.9,2.48719886],[2584.0,42.31969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049531318,[[2583.2,2.49708],[2583.1,5.04177643],[2583.0,0.1336],[2582.9,1.51683081],[2582.8,3.2078]],[[2583.5,1.55955],[2583.6,3.2078],[2583.8,1.01109932],[2583.9,2.48719886],[2584.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049531519,[[2583.2,2.49708],[2583.1,1.01077643],[2583.0,4.1646],[2582.9,1.51683081],[2582.8,3.2078]],[[2583.5,1.55955],[2583.6,3.2078],[2583.8,1.01109932],[2583.9,2.48719886],[2584.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049531720,[[2583.3,0.38707],[2583.2,2.11],[2583.1,1.01077643],[2583.0,4.1646],[2582.9,1.51683081]],[[2583.5,1.55955],[2583.6,3.2078],[2583.8,1.01109932],[2583.9,0.9675],[2584.0,42.31969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049531921,[[2583.2,2.49708],[2583.1,1.01077643],[2583.0,4.1646],[2582.9,1.51683081],[2581.6,6.25001912]],[[2583.5,1.55955],[2583.6,3.2078],[2583.8,1.01109932],[2583.9,0.9675],[2584.0,42.31969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049532122,[[2583.2,2.49708],[2583.1,1.15536684],[2583.0,4.1646],[2582.9,1.51683081],[2582.3,2.427]],[[2583.5,1.55955],[2583.6,3.2078],[2583.8,1.01109932],[2583.9,0.9675],[2584.0,42.31969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049532319,[[2583.2,2.49708],[2583.1,1.15536684],[2583.0,4.1646],[2582.9,1.51683081],[2582.3,2.84060735]],[[2583.5,1.55955],[2583.6,3.2078],[2583.8,1.01109932],[2583.9,0.9675],[2584.0,42.31969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049532722,[[2583.2,2.11],[2583.1,1.39787643],[2583.0,0.1336],[2582.9,1.51683081],[2582.3,2.84060735]],[[2583.4,0.38707],[2583.5,1.1725],[2583.6,3.2078],[2583.8,1.97863932],[2584.0,42.31969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049532923,[[2583.1,0.3871],[2583.0,7.15277643],[2582.9,1.51683081],[2582.7,0.96793],[2582.6,2.22230958]],[[2583.4,0.38707],[2583.5,1.1725],[2583.6,3.2078],[2583.7,1.01109932],[2583.8,0.96754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049533124,[[2583.1,0.3871],[2583.0,7.29617437],[2582.9,1.51683081],[2582.8,3.3417],[2582.7,0.96793]],[[2583.4,0.38707],[2583.5,1.1725],[2583.6,3.2078],[2583.7,1.01109932],[2583.8,0.96754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049534427,[[2583.0,1.15417437],[2582.9,4.72463081],[2582.8,0.1339],[2582.3,1.28507],[2582.0,3.43570366]],[[2583.2,0.3871],[2583.5,1.1725],[2583.6,4.17541],[2583.7,1.01109932],[2583.8,0.96754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049534727,[[2582.9,7.53991643],[2582.8,1.65073081],[2582.7,0.14017971],[2582.5,3.2078],[2582.4,13.812]],[[2583.1,0.76071],[2583.5,1.73895],[2583.6,4.21889932],[2583.8,2.48723886],[2583.9,6.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049534922,[[2582.9,7.53991643],[2582.8,1.65073081],[2582.7,0.14017971],[2582.6,0.19191907],[2582.5,5.23819051]],[[2583.0,0.7919],[2583.1,0.76071],[2583.5,0.96765],[2583.6,4.21889932],[2583.8,2.48723886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049535117,[[2582.9,7.53991643],[2582.8,0.1339],[2582.7,1.65701052],[2582.6,0.19191907],[2582.5,5.23819051]],[[2583.0,0.7919],[2583.1,0.76071],[2583.5,0.96765],[2583.6,4.21889932],[2583.8,2.48723886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049535617,[[2583.1,0.3871],[2582.9,11.02397643],[2582.8,4.85853081],[2582.7,0.14017971],[2582.6,0.19191907]],[[2583.3,0.38709],[2583.5,0.96765],[2583.6,4.21889932],[2583.8,2.48723886],[2584.2,6.55656225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049535812,[[2583.1,2.4971],[2583.0,1.01077643],[2582.9,5.54883081],[2582.8,3.3417],[2582.7,0.14017971]],[[2583.3,0.38709],[2583.4,1.1643],[2583.5,0.96765],[2583.6,3.2078],[2583.7,1.01109932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049536219,[[2583.1,2.4971],[2583.0,1.01077643],[2582.9,4.032],[2582.8,4.85853081],[2582.7,0.14017971]],[[2583.3,0.38709],[2583.4,1.1643],[2583.5,0.96765],[2583.6,3.2078],[2583.7,1.01109932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049536420,[[2583.1,2.11],[2583.0,1.39788643],[2582.9,5.54883081],[2582.8,3.3417],[2582.7,0.14017971]],[[2583.3,0.38709],[2583.4,1.1643],[2583.5,0.96765],[2583.6,3.2078],[2583.7,1.01109932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049536626,[[2583.1,2.11],[2583.0,1.39788643],[2582.9,5.54883081],[2582.8,3.3417],[2582.7,0.14017971]],[[2583.2,0.38709],[2583.4,1.1643],[2583.5,0.96765],[2583.6,3.2078],[2583.7,1.01109932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049537024,[[2583.1,2.11],[2583.0,1.39788643],[2582.9,4.032],[2582.8,4.85853081],[2582.7,0.14017971]],[[2583.2,0.38709],[2583.4,1.1643],[2583.5,0.96765],[2583.6,3.2078],[2583.7,1.01109932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049537224,[[2583.1,2.11],[2583.0,1.39788643],[2582.9,5.54883081],[2582.8,3.3417],[2582.7,2.17057022]],[[2583.2,0.38709],[2583.4,1.1643],[2583.5,0.96765],[2583.6,3.2078],[2583.7,1.01109932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049537526,[[2583.1,2.11],[2583.0,1.39788643],[2582.9,5.54883081],[2582.8,3.3417],[2582.7,2.17057022]],[[2583.3,0.38709],[2583.4,1.1643],[2583.5,0.96765],[2583.6,3.2078],[2583.7,1.01109932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049537713,[[2583.0,1.01077643],[2582.9,8.04596081],[2582.8,3.3417],[2582.7,2.17057022],[2582.5,0.96797]],[[2583.2,0.38709],[2583.4,1.1643],[2583.5,0.96765],[2583.6,3.2078],[2583.7,1.01109932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049537919,[[2583.0,1.01077643],[2582.9,6.52913],[2582.8,4.85853081],[2582.7,0.14017971],[2582.6,2.22230958]],[[2583.2,0.38709],[2583.4,1.1643],[2583.5,0.96765],[2583.6,3.2078],[2583.7,1.01109932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049538124,[[2583.0,1.01077643],[2582.9,6.52913],[2582.8,4.85853081],[2582.7,0.14017971],[2582.6,2.22230958]],[[2583.2,0.3871],[2583.4,1.1643],[2583.5,0.96765],[2583.6,3.2078],[2583.7,1.01109932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049538322,[[2583.0,1.39789643],[2582.9,6.142],[2582.8,4.85853081],[2582.7,0.14017971],[2582.6,2.22230958]],[[2583.2,0.3871],[2583.4,1.1643],[2583.5,0.96765],[2583.6,3.2078],[2583.7,1.01109932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049538825,[[2583.0,1.39789643],[2582.9,6.142],[2582.8,4.85853081],[2582.7,0.14017971],[2582.6,2.22230958]],[[2583.2,0.3871],[2583.4,1.1643],[2583.5,0.96765],[2583.6,4.21889932],[2584.2,5.96678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049539220,[[2583.0,1.39789643],[2582.9,6.142],[2582.8,4.85853081],[2582.7,0.14017971],[2582.6,2.22230958]],[[2583.2,0.3871],[2583.4,1.1643],[2583.5,0.96765],[2583.6,3.2078],[2583.7,1.01109932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049539427,[[2583.0,1.39789643],[2582.9,6.142],[2582.8,4.85853081],[2582.7,0.14017971],[2582.6,2.22230958]],[[2583.2,0.3871],[2583.4,1.1643],[2583.5,0.96765],[2583.6,4.21889932],[2584.0,42.81931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049539820,[[2583.0,1.39789643],[2582.9,6.142],[2582.8,4.85853081],[2582.7,0.14017971],[2582.6,2.22230958]],[[2583.2,0.3871],[2583.4,1.1643],[2583.5,0.96765],[2583.6,3.2078],[2583.7,1.01109932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049540221,[[2583.0,1.39789643],[2582.9,4.032],[2582.8,4.85853081],[2582.7,0.14017971],[2582.6,2.22230958]],[[2583.2,0.3871],[2583.4,1.1643],[2583.5,0.96765],[2583.6,3.2078],[2583.7,1.01109932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049540423,[[2583.0,3.50789643],[2582.9,4.032],[2582.8,4.85853081],[2582.7,0.14017971],[2582.6,2.22230958]],[[2583.2,0.3871],[2583.4,1.1643],[2583.5,0.96765],[2583.6,4.21889932],[2584.6,3.04077358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049540719,[[2583.0,3.50788643],[2582.9,4.032],[2582.8,4.85853081],[2582.7,0.14017971],[2582.6,3.19024958]],[[2583.2,0.3871],[2583.4,1.1643],[2583.5,0.96765],[2583.6,4.21889932],[2584.7,3.04077358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049540925,[[2583.0,3.50788643],[2582.9,4.032],[2582.8,4.85853081],[2582.7,0.14017971],[2582.6,3.19024958]],[[2583.2,0.3871],[2583.4,1.1643],[2583.5,0.96765],[2583.6,4.21889932],[2584.2,5.96678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049541125,[[2583.0,3.50788643],[2582.9,4.032],[2582.8,4.85853081],[2582.7,0.14017971],[2582.6,2.22230958]],[[2583.2,0.3871],[2583.4,1.1643],[2583.5,0.96765],[2583.6,4.21889932],[2584.2,5.96678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049541325,[[2582.9,1.01077643],[2582.8,1.51683081],[2582.7,0.14017971],[2582.5,2.03039051],[2582.4,7.3428]],[[2583.0,0.38712],[2583.3,0.9677],[2583.4,3.2743],[2583.6,4.21889932],[2583.7,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049541517,[[2582.7,1.01077643],[2582.5,1.90402081],[2582.4,0.1337],[2582.3,7.34819051],[2582.2,4.20289086]],[[2583.3,0.9677],[2583.4,3.2743],[2583.6,4.21889932],[2583.7,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049541518,[[2582.7,1.01077643],[2582.5,1.90402081],[2582.4,0.1337],[2582.3,7.34819051],[2582.2,4.20289086]],[[2582.8,0.38715],[2583.1,0.96778],[2583.3,5.18659932],[2583.4,3.2743],[2583.5,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049541712,[[2582.7,1.01077643],[2582.6,0.38718],[2582.5,1.51683081],[2582.4,0.1337],[2582.3,3.2078]],[[2582.8,0.38715],[2582.9,0.7875],[2583.1,0.96778],[2583.3,5.18659932],[2583.4,4.00329886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049541918,[[2582.6,1.39795643],[2582.4,1.65053081],[2582.3,3.2078],[2581.4,0.3872],[2581.3,19.42529765]],[[2582.8,0.38715],[2582.9,0.7875],[2583.0,3.6104],[2583.1,0.96778],[2583.2,1.01109932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049542231,[[2582.6,1.01077643],[2582.4,1.51683081],[2582.3,3.2078],[2582.2,0.38723],[2582.1,2.03039051]],[[2582.7,0.38717],[2582.9,0.7875],[2583.0,6.68824],[2583.2,1.01109932],[2583.3,2.48739886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049542426,[[2582.3,1.01077643],[2582.1,1.90408081],[2582.0,3.2078],[2581.9,4.1437],[2581.8,2.03039051]],[[2582.5,0.38721],[2582.7,3.2078],[2582.8,4.83989],[2582.9,0.7875],[2583.0,4.49153932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049542622,[[2582.1,1.90408081],[2582.0,3.2078],[2581.9,4.1437],[2581.8,2.03039051]],[[2582.5,0.38721],[2582.7,3.2078],[2582.8,4.83989],[2582.9,0.7875],[2583.0,4.49153932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049542623,[[2582.2,1.01077643],[2582.1,1.90408081],[2582.0,3.2078],[2581.9,4.1437],[2581.8,2.03039051]],[[2582.4,1.1901],[2582.5,0.38721],[2582.7,3.2078],[2582.8,0.96789],[2582.9,1.01109932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049542923,[[2582.1,1.90408081],[2582.0,3.2078],[2581.9,4.1437],[2581.8,2.03039051]],[[2582.4,1.1901],[2582.5,0.38721],[2582.7,3.2078],[2582.8,0.96789],[2582.9,1.01109932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049542924,[[2582.1,1.01077643],[2582.0,3.2078],[2581.9,3.76053081],[2581.8,4.01],[2581.7,2.03039051]],[[2582.4,1.57733],[2582.7,3.2078],[2582.8,4.08898932],[2583.0,2.48753886],[2583.1,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049543125,[[2582.1,1.39802643],[2582.0,3.34892779],[2581.9,3.76053081],[2581.8,4.01],[2581.7,2.03039051]],[[2582.4,1.1901],[2582.5,0.3872],[2582.7,3.2078],[2582.8,4.08898932],[2583.0,2.48753886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049543530,[[2582.1,0.38725],[2582.0,4.35970422],[2581.9,3.76053081],[2581.8,4.01],[2581.6,6.16539051]],[[2582.4,1.1901],[2582.5,0.3872],[2582.7,3.2078],[2582.8,3.07789],[2582.9,1.01109932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049543925,[[2582.2,0.38724],[2582.1,2.11],[2582.0,4.35970422],[2581.9,1.65053081],[2581.8,4.01]],[[2582.4,1.1901],[2582.6,0.38719],[2582.7,3.2078],[2582.9,1.01109932],[2583.0,4.59753886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049544228,[[2582.2,0.38724],[2582.1,3.12077643],[2582.0,3.34892779],[2581.9,1.65053081],[2581.8,4.01]],[[2582.4,1.1901],[2582.6,0.38719],[2582.7,3.2078],[2582.9,1.01109932],[2583.0,3.07784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049544427,[[2582.2,0.38724],[2582.1,3.12077643],[2582.0,3.34892779],[2581.9,1.65053081],[2581.8,4.01]],[[2582.4,1.1901],[2582.6,0.38719],[2582.7,3.2078],[2583.0,3.07784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049544428,[[2582.2,0.38724],[2582.1,2.11],[2582.0,4.35970422],[2581.9,1.65053081],[2581.8,4.01]],[[2582.4,1.1901],[2582.6,0.38719],[2582.7,3.2078],[2583.0,4.08893932],[2583.3,1.05871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049544631,[[2582.1,3.50802643],[2582.0,3.34892779],[2581.9,1.65053081],[2581.8,4.01],[2579.7,5.92644282]],[[2582.4,1.1901],[2582.5,0.3872],[2582.7,3.2078],[2583.0,4.08893932],[2583.3,1.05871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049544827,[[2582.1,3.50802643],[2582.0,3.34892779],[2581.9,1.65053081],[2581.8,4.01],[2579.6,5.92644282]],[[2582.4,1.1901],[2582.6,0.38719],[2582.7,3.2078],[2583.0,4.08893932],[2583.3,1.05871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049545023,[[2582.1,3.50802643],[2582.0,3.34892779],[2581.9,1.65053081],[2581.8,4.01],[2581.6,6.16539051]],[[2582.4,1.1901],[2582.6,0.38719],[2582.7,3.2078],[2583.0,4.08893932],[2583.3,1.05871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049545227,[[2582.1,2.11],[2582.0,4.74696422],[2581.9,1.65053081],[2581.8,4.01],[2581.6,6.16539051]],[[2582.4,1.1901],[2582.5,0.3872],[2582.7,3.2078],[2583.0,4.08893932],[2583.3,1.05871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049545522,[[2582.1,2.11],[2582.0,4.35970422],[2581.9,0.52098],[2581.8,5.52683081],[2581.6,6.16539051]],[[2582.4,1.57732],[2582.7,3.2078],[2583.0,4.08893932],[2583.3,1.05871],[2583.5,0.24576857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049545729,[[2582.1,2.11],[2582.0,4.74697422],[2581.9,0.1337],[2581.8,5.52683081],[2581.6,6.16539051]],[[2582.4,1.1901],[2582.5,0.38721],[2582.7,3.2078],[2583.0,4.08893932],[2583.3,1.05871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049545923,[[2582.1,2.11],[2582.0,4.74697422],[2581.9,0.1337],[2581.8,5.52683081],[2581.6,4.135]],[[2582.4,1.1901],[2582.5,0.38721],[2582.7,3.2078],[2583.0,4.08893932],[2583.3,1.05871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049546328,[[2582.1,2.11],[2582.0,3.34892779],[2581.9,1.14447643],[2581.8,5.52683081],[2581.6,4.135]],[[2582.4,1.1901],[2582.5,0.38721],[2582.7,3.2078],[2583.0,4.08893932],[2583.3,1.05871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049546521,[[2582.1,2.11],[2582.0,3.73619779],[2581.9,1.14447643],[2581.8,4.01],[2581.6,4.135]],[[2582.4,1.1901],[2582.5,0.38721],[2582.7,3.2078],[2583.0,4.08893932],[2583.3,1.05871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049546522,[[2582.1,2.11],[2582.0,3.73619779],[2581.9,1.14447643],[2581.8,4.01],[2581.7,1.51683081]],[[2582.4,1.1901],[2582.5,0.38721],[2582.7,3.2078],[2583.0,4.08893932],[2583.1,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049547130,[[2582.1,2.11],[2582.0,0.52839779],[2581.9,1.14447643],[2581.8,4.01],[2581.7,1.51683081]],[[2582.4,1.1901],[2582.5,0.38721],[2583.0,4.08893932],[2583.1,4.127],[2583.6,6.53456225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049547331,[[2582.1,2.11],[2582.0,3.73619779],[2581.9,1.14447643],[2581.8,4.01],[2581.7,1.51683081]],[[2582.4,1.1901],[2582.5,0.38721],[2582.6,3.2078],[2583.0,4.08893932],[2583.1,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049547539,[[2582.1,2.11],[2582.0,3.73619779],[2581.9,1.14447643],[2581.8,4.01],[2581.7,1.51683081]],[[2582.4,1.1901],[2582.5,0.38721],[2582.6,3.2078],[2583.0,3.07784],[2583.1,5.13809932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049548331,[[2582.1,2.11],[2582.0,3.73619779],[2581.9,0.1337],[2581.8,5.02077643],[2581.7,1.51683081]],[[2582.4,1.1901],[2582.5,0.3872],[2582.6,3.2078],[2583.0,4.08893932],[2583.1,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049548517,[[2582.1,2.11],[2582.0,3.73619779],[2581.9,0.1337],[2581.8,5.02077643],[2581.6,1.51683081]],[[2582.4,1.57731],[2582.6,3.2078],[2583.0,3.07784],[2583.1,5.13809932],[2583.4,6.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049548928,[[2582.1,2.11],[2582.0,3.73619779],[2581.9,0.1337],[2581.8,5.02077643],[2581.6,1.51683081]],[[2582.4,1.57731],[2582.6,3.2078],[2583.0,3.07784],[2583.1,5.13809932],[2583.3,2.57840886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049550020,[[2582.1,2.11],[2582.0,3.73619779],[2581.9,0.1337],[2581.8,5.02077643],[2581.6,1.51683081]],[[2582.4,1.57731],[2582.6,3.2078],[2582.8,0.96789],[2583.0,3.07784],[2583.1,5.13809932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049550427,[[2582.1,2.11],[2582.0,3.73619779],[2581.9,0.1337],[2581.8,4.01],[2581.7,1.01077643]],[[2582.4,1.57731],[2582.6,3.2078],[2582.8,0.96789],[2583.0,3.07784],[2583.1,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049550633,[[2582.1,2.49726],[2582.0,3.34892779],[2581.9,0.1337],[2581.8,4.01],[2581.7,1.01077643]],[[2582.4,1.57731],[2582.6,3.2078],[2582.8,0.96789],[2583.0,3.07784],[2583.1,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049551122,[[2582.1,2.49726],[2582.0,3.34892779],[2581.9,0.1337],[2581.8,4.011],[2581.7,1.01077643]],[[2582.4,1.57731],[2582.6,3.2078],[2582.8,0.96789],[2583.0,3.07784],[2583.1,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049551319,[[2582.1,2.49726],[2582.0,3.34892779],[2581.9,0.1337],[2581.8,4.011],[2581.6,1.01077643]],[[2582.4,1.57731],[2582.6,3.2078],[2582.8,0.96789],[2583.0,3.07784],[2583.1,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049552532,[[2582.1,2.11],[2582.0,3.73618779],[2581.9,0.1337],[2581.8,4.011],[2581.6,1.01077643]],[[2582.3,0.38724],[2582.4,1.1901],[2582.6,3.2078],[2582.7,0.96796],[2583.0,3.07784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049552722,[[2581.9,0.1337],[2581.8,4.011],[2581.6,1.01077643]],[[2582.4,1.1901],[2582.6,3.2078],[2582.7,0.96796],[2583.0,3.07784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049552723,[[2581.9,2.49728],[2581.8,4.011],[2581.7,3.2078],[2581.6,1.01077643],[2581.4,1.51683081]],[[2582.4,1.1901],[2582.5,0.96803],[2582.6,3.2078],[2582.7,0.96796],[2583.0,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049552929,[[2581.9,2.49728],[2581.8,4.011],[2581.7,3.2078],[2581.6,0.1334],[2581.5,1.01077643]],[[2582.2,0.38726],[2582.4,1.1901],[2582.5,0.96803],[2582.6,3.2078],[2582.7,3.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049553324,[[2582.0,0.38727],[2581.9,2.11],[2581.8,4.011],[2581.7,3.2078],[2581.6,0.1334]],[[2582.2,0.38726],[2582.4,1.1901],[2582.5,0.96803],[2582.6,3.2078],[2582.7,3.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049554431,[[2582.0,0.38727],[2581.9,2.11],[2581.8,4.011],[2581.7,3.2078],[2581.6,0.1334]],[[2582.2,0.38724],[2582.4,1.1901],[2582.5,0.96803],[2582.6,3.2078],[2582.7,3.07796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049555132,[[2581.8,0.3873],[2581.7,5.3178],[2581.6,0.1334],[2581.3,21.68077396],[2581.2,1.51683081]],[[2582.3,4.17588],[2582.4,1.1901],[2582.5,2.11],[2582.7,0.96796],[2583.0,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049555336,[[2581.9,0.38729],[2581.7,5.3178],[2581.6,0.1334],[2581.5,4.011],[2581.3,21.68077396]],[[2582.1,0.38727],[2582.3,4.17588],[2582.4,1.1901],[2582.5,2.11],[2582.7,0.96796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049555536,[[2581.9,0.38729],[2581.7,5.3178],[2581.6,0.1334],[2581.5,4.011],[2581.4,0.96839]],[[2582.0,0.3738],[2582.1,0.38727],[2582.3,4.17588],[2582.4,0.7875],[2582.5,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049555835,[[2581.9,0.38729],[2581.7,5.3178],[2581.6,0.1334],[2581.5,4.011],[2581.4,0.96839]],[[2582.0,0.7669],[2582.1,0.38727],[2582.3,4.17588],[2582.4,0.3809],[2582.5,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049556336,[[2581.9,0.38729],[2581.7,5.46203967],[2581.6,0.1334],[2581.5,4.011],[2581.4,0.96839]],[[2582.0,0.7669],[2582.1,0.38727],[2582.3,4.17588],[2582.4,0.3809],[2582.5,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049557040,[[2581.9,0.38729],[2581.7,5.46203967],[2581.6,0.1334],[2581.5,4.011],[2581.4,0.96839]],[[2582.0,0.7669],[2582.1,0.38727],[2582.3,4.17588],[2582.4,0.3809],[2582.8,6.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049559334,[[2581.9,0.38729],[2581.7,5.46203967],[2581.6,0.1334],[2581.5,4.97936],[2581.0,4.63344428]],[[2582.0,1.1729],[2582.2,0.38725],[2582.3,3.2078],[2582.5,0.96802],[2582.8,6.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049559526,[[2581.9,0.38729],[2581.7,5.46203967],[2581.6,0.1334],[2581.5,4.97936],[2581.0,4.14039051]],[[2582.0,1.1729],[2582.2,0.38725],[2582.3,3.2078],[2582.5,0.96802],[2582.8,6.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049559729,[[2581.9,0.38729],[2581.7,5.46203967],[2581.6,0.1334],[2581.5,4.97936],[2581.3,21.40677396]],[[2582.0,1.1729],[2582.2,0.38725],[2582.3,3.2078],[2582.5,0.96802],[2582.8,6.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049560729,[[2581.9,0.38729],[2581.7,5.46203967],[2581.6,0.1334],[2581.5,4.97936],[2581.3,21.40677396]],[[2582.0,1.1729],[2582.1,0.38726],[2582.3,3.2078],[2582.5,0.96802],[2582.8,6.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049561523,[[2581.9,0.38729],[2581.7,2.25423967],[2581.6,0.1334],[2581.5,4.97936],[2581.3,21.40677396]],[[2582.0,1.1729],[2582.1,0.38726],[2582.5,0.96802],[2582.8,6.328],[2584.2,14.22147933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049561735,[[2581.9,0.38729],[2581.7,5.46203967],[2581.6,0.1334],[2581.5,4.97936],[2581.3,21.40677396]],[[2582.0,1.1729],[2582.1,0.38726],[2582.3,3.2078],[2582.5,0.96802],[2582.8,6.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049563742,[[2581.9,0.38729],[2581.7,5.46203967],[2581.6,0.1334],[2581.5,4.97936],[2581.3,21.40676396]],[[2582.0,1.1729],[2582.3,3.2078],[2582.4,0.96806],[2582.5,0.96802],[2582.8,6.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049564039,[[2581.9,0.38729],[2581.7,5.46203967],[2581.6,0.1334],[2581.5,4.97936],[2581.3,21.40676396]],[[2582.0,1.1729],[2582.2,0.38725],[2582.3,3.2078],[2582.4,0.96806],[2582.5,0.96802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049564445,[[2581.9,1.36729],[2581.7,3.35203967],[2581.6,0.1334],[2581.5,4.97936],[2581.3,21.40676396]],[[2582.0,1.1729],[2582.2,0.38725],[2582.3,3.2078],[2582.4,0.96806],[2582.5,1.94802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049565238,[[2581.9,1.36729],[2581.7,3.35203967],[2581.6,0.1334],[2581.5,4.97936],[2581.4,1.01077643]],[[2582.0,1.1729],[2582.2,0.38725],[2582.3,3.2078],[2582.4,0.96806],[2582.5,1.94802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049566638,[[2581.9,1.36729],[2581.7,3.35203967],[2581.6,0.1334],[2581.5,4.97936],[2581.4,1.01077643]],[[2582.0,1.1729],[2582.1,0.38726],[2582.3,3.2078],[2582.4,0.96806],[2582.5,1.94802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049567742,[[2581.9,1.36729],[2581.7,0.14423967],[2581.6,0.1334],[2581.5,4.97936],[2581.4,1.01077643]],[[2582.0,1.1729],[2582.1,0.38726],[2582.4,0.96806],[2582.5,1.94802],[2590.3,35.49958184]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049568243,[[2581.9,1.36729],[2581.7,3.35203967],[2581.6,0.1334],[2581.5,5.99013643],[2581.4,1.51683081]],[[2582.0,1.1729],[2582.1,0.38726],[2582.4,0.96806],[2582.5,5.15582],[2582.8,5.22909932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049568834,[[2581.9,1.36729],[2581.7,3.35203967],[2581.6,1.10173],[2581.5,5.99013643],[2581.4,1.51683081]],[[2582.0,1.1729],[2582.2,0.38725],[2582.5,5.15582],[2582.8,6.19701932],[2600.2,1.82333126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049569039,[[2581.9,1.36729],[2581.7,3.35203967],[2581.6,1.10173],[2581.5,5.99013643],[2581.4,1.51683081]],[[2582.0,1.1729],[2582.2,0.38725],[2582.5,5.15582],[2582.8,5.18592],[2582.9,1.01109932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049569237,[[2581.9,1.36729],[2581.7,3.35203967],[2581.6,2.11250643],[2581.5,6.49619081],[2581.3,21.45794804]],[[2582.0,1.1729],[2582.2,0.38725],[2582.5,5.15582],[2582.8,6.19701932],[2582.9,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049569745,[[2581.9,1.36729],[2581.7,3.35203967],[2581.6,2.11250643],[2581.5,6.49619081],[2581.3,15.84439051]],[[2582.0,1.1729],[2582.2,0.38725],[2582.5,5.15582],[2582.7,0.96795],[2582.8,5.22909932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049570049,[[2581.9,1.36729],[2581.7,3.35203967],[2581.6,2.11250643],[2581.5,6.49619081],[2581.3,15.84439051]],[[2582.0,1.1729],[2582.1,0.38726],[2582.4,0.96805],[2582.5,4.1878],[2582.7,0.96795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049570232,[[2581.9,1.36729],[2581.7,3.35203967],[2581.6,1.14417643],[2581.5,6.49619081],[2581.3,16.81282051]],[[2582.0,1.1729],[2582.1,0.38726],[2582.4,0.96805],[2582.5,4.1878],[2582.7,0.96795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049570435,[[2581.9,1.36729],[2581.7,3.35203967],[2581.6,0.1334],[2581.5,7.50696724],[2581.3,16.81282051]],[[2582.0,1.1729],[2582.1,0.38726],[2582.4,0.96805],[2582.5,4.1878],[2582.7,0.96795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049570632,[[2581.9,1.36729],[2581.7,3.35203967],[2581.6,0.1334],[2581.5,5.99013643],[2581.4,1.51683081]],[[2582.0,1.1729],[2582.1,0.38726],[2582.4,0.96805],[2582.5,4.1878],[2582.7,0.96795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049571241,[[2581.9,1.36729],[2581.7,3.35203967],[2581.6,1.14417643],[2581.5,0.96836],[2581.4,1.51683081]],[[2582.0,1.1729],[2582.1,0.38726],[2582.4,0.96805],[2582.5,4.1878],[2582.7,0.96795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049571545,[[2581.9,1.36729],[2581.7,3.35203967],[2581.6,1.14417643],[2581.5,4.95836],[2581.4,1.51683081]],[[2582.0,1.1729],[2582.1,0.38726],[2582.4,0.96805],[2582.5,4.1878],[2582.7,0.96795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049571742,[[2581.9,1.36729],[2581.7,3.35203967],[2581.6,0.1334],[2581.5,5.96913643],[2581.4,1.51683081]],[[2582.0,1.1729],[2582.1,0.38726],[2582.4,0.96805],[2582.5,4.1878],[2582.7,0.96795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049572134,[[2581.9,1.36729],[2581.7,0.14423967],[2581.6,0.1334],[2581.5,5.96913643],[2581.4,1.51683081]],[[2582.0,1.1729],[2582.1,0.38726],[2582.4,0.96805],[2582.5,0.98],[2582.7,0.96795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049572336,[[2581.9,1.36729],[2581.7,3.35203967],[2581.6,1.14417643],[2581.5,4.95836],[2581.4,1.51683081]],[[2582.0,1.1729],[2582.1,0.38726],[2582.4,0.96805],[2582.5,4.1878],[2582.7,1.97904932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049572641,[[2581.9,1.36729],[2581.7,3.35203967],[2581.6,2.11250643],[2581.5,4.95836],[2581.4,1.51683081]],[[2582.0,1.1729],[2582.1,0.38726],[2582.4,0.96805],[2582.5,4.1878],[2582.7,1.97904932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049572843,[[2581.9,1.36729],[2581.7,3.35203967],[2581.6,2.11250643],[2581.5,6.47519081],[2581.0,0.49324221]],[[2582.0,1.1729],[2582.1,0.38726],[2582.4,0.96805],[2582.5,4.1878],[2582.7,1.97904932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049573047,[[2581.9,1.36729],[2581.7,3.35203967],[2581.6,2.11250643],[2581.5,6.47519081],[2580.4,6.00592096]],[[2582.0,1.1729],[2582.1,0.38726],[2582.4,0.96805],[2582.5,4.1878],[2582.7,1.97904932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049573351,[[2581.9,1.36729],[2581.7,3.35203967],[2581.6,2.11250643],[2581.5,6.47519081],[2581.2,2.53798814]],[[2582.0,1.1729],[2582.1,0.38726],[2582.4,0.96805],[2582.5,4.1878],[2582.7,1.97904932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049574046,[[2582.0,0.38727],[2581.9,0.98],[2581.7,3.35203967],[2581.6,2.11250643],[2581.5,6.47519081]],[[2582.2,0.38725],[2582.3,0.3878],[2582.4,0.96805],[2582.5,4.1878],[2582.7,0.96795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049574240,[[2582.0,0.38727],[2581.9,0.98],[2581.7,3.35203967],[2581.6,2.11250643],[2581.5,6.47519081]],[[2582.2,0.38725],[2582.3,1.163],[2582.4,0.96805],[2582.5,4.1878],[2582.7,0.96795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049574437,[[2582.0,0.38727],[2581.9,0.98],[2581.7,4.3628161],[2581.6,1.10173],[2581.5,6.47519081]],[[2582.2,0.38725],[2582.3,1.163],[2582.4,0.96805],[2582.5,4.1878],[2582.7,0.96795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049574636,[[2582.0,0.38727],[2581.9,0.98],[2581.7,4.3628161],[2581.6,2.61856081],[2581.5,6.47519081]],[[2582.2,0.38725],[2582.3,1.163],[2582.4,0.96805],[2582.5,4.1878],[2582.7,0.96795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049574637,[[2582.0,0.38727],[2581.9,0.98],[2581.7,4.3628161],[2581.6,2.61856081],[2581.5,4.95836]],[[2582.2,0.38725],[2582.3,1.163],[2582.4,0.96805],[2582.5,4.1878],[2582.7,0.96795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049575650,[[2582.1,0.38726],[2581.9,0.98],[2581.7,5.3311061],[2581.6,1.65023081],[2581.5,4.95836]],[[2582.2,0.38724],[2582.3,1.163],[2582.5,5.15581],[2582.7,0.96795],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049575849,[[2582.1,0.38726],[2581.9,0.98],[2581.7,5.3311061],[2581.6,1.65023081],[2581.5,6.98875051]],[[2582.2,0.38724],[2582.3,1.163],[2582.5,5.15581],[2582.7,0.96795],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049575850,[[2582.1,0.38726],[2581.9,0.98],[2581.7,5.3311061],[2581.6,1.65023081],[2581.5,6.98875051]],[[2582.2,0.38724],[2582.3,1.163],[2582.5,5.15581],[2582.7,0.96795],[2583.0,6.01667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049576346,[[2582.1,0.38726],[2581.9,0.98],[2581.8,1.01077643],[2581.7,4.32032967],[2581.6,1.65023081]],[[2582.2,0.38724],[2582.3,1.163],[2582.5,5.15581],[2582.7,0.96795],[2583.0,8.03598733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049576849,[[2582.1,0.38726],[2581.9,0.98],[2581.8,1.01077643],[2581.7,4.32032967],[2581.6,1.65023081]],[[2582.3,1.55024],[2582.5,5.15581],[2582.7,0.96795],[2583.0,8.03598733],[2672.3,19.24931497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049577050,[[2582.1,0.38726],[2581.9,1.1134],[2581.8,1.01077643],[2581.7,4.32032967],[2581.6,1.51683081]],[[2582.2,0.38724],[2582.3,1.163],[2582.5,5.15581],[2582.7,0.96795],[2583.0,8.03598733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049577248,[[2582.1,0.38726],[2581.9,1.1134],[2581.8,1.01077643],[2581.7,5.83716048],[2581.4,2.53798814]],[[2582.2,0.38724],[2582.3,1.163],[2582.5,5.15581],[2582.7,1.97904932],[2582.8,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049577451,[[2582.1,0.38726],[2581.9,1.1134],[2581.8,1.01077643],[2581.7,5.83716048],[2581.4,2.53798814]],[[2582.2,0.38724],[2582.3,1.163],[2582.5,5.15581],[2582.7,1.97904932],[2582.8,5.64669886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049578359,[[2581.9,1.1134],[2581.8,1.97902643],[2581.7,5.83716048],[2581.6,2.03039051],[2581.5,3.99]],[[2582.3,1.163],[2582.5,5.15581],[2582.7,1.97904932],[2582.8,5.64669886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049578360,[[2581.9,1.1134],[2581.8,1.97902643],[2581.7,5.83716048],[2581.6,2.03039051],[2581.5,3.99]],[[2582.3,1.55023],[2582.5,5.15581],[2582.7,1.97904932],[2582.8,5.64669886],[2583.0,4.04598733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049578552,[[2582.1,0.38725],[2581.9,1.1134],[2581.8,1.97902643],[2581.7,5.83716048],[2581.6,2.03039051]],[[2582.3,1.55023],[2582.5,5.15581],[2582.7,1.97904932],[2582.8,5.64669886],[2583.0,4.04598733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049579346,[[2582.1,0.38725],[2581.9,2.12417643],[2581.7,5.83716048],[2581.6,2.03039051],[2581.5,4.95836]],[[2582.3,1.55023],[2582.5,5.15581],[2582.7,1.97904932],[2582.8,5.64669886],[2582.9,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049579956,[[2582.1,0.38725],[2581.9,2.12417643],[2581.8,1.51683081],[2581.7,4.32032967],[2581.6,2.03039051]],[[2582.3,1.55023],[2582.5,1.94801],[2582.7,1.97904932],[2582.8,8.85449886],[2582.9,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049580143,[[2582.1,0.38725],[2581.9,2.12417643],[2581.8,1.51683081],[2581.7,4.32032967],[2581.6,2.03039051]],[[2582.2,0.38724],[2582.3,1.163],[2582.5,1.94801],[2582.7,1.97904932],[2582.8,8.85449886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049580349,[[2582.1,0.38725],[2581.9,2.12417643],[2581.8,1.51683081],[2581.7,4.32032967],[2581.6,2.03039051]],[[2582.2,0.38724],[2582.3,1.163],[2582.5,1.94801],[2582.6,1.01109932],[2582.7,2.48764886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049580655,[[2582.1,0.38725],[2581.9,1.99077643],[2581.8,1.51683081],[2581.7,4.32032967],[2581.6,2.03039051]],[[2582.2,0.38724],[2582.3,1.163],[2582.5,1.94801],[2582.6,1.01109932],[2582.7,2.48764886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049580856,[[2582.1,0.38725],[2581.9,1.99077643],[2581.8,1.51683081],[2581.7,4.45362967],[2581.6,2.03039051]],[[2582.2,0.38724],[2582.3,1.163],[2582.5,1.94801],[2582.6,1.01109932],[2582.7,2.48764886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049581056,[[2582.0,0.38726],[2581.9,1.99077643],[2581.8,1.51683081],[2581.7,4.45362967],[2581.6,2.03039051]],[[2582.2,0.38724],[2582.3,1.163],[2582.5,1.94801],[2582.6,1.01109932],[2582.7,2.48764886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049581353,[[2582.0,0.38727],[2581.9,1.01077643],[2581.8,0.98],[2581.7,4.86887048],[2581.6,2.03039051]],[[2582.1,0.38726],[2582.3,1.163],[2582.4,1.94806],[2582.5,5.18690932],[2582.6,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049581652,[[2582.0,0.38727],[2581.8,1.99077643],[2581.7,8.85887048],[2581.6,2.03039051],[2581.4,2.67128814]],[[2582.1,0.38726],[2582.3,1.163],[2582.4,1.94806],[2582.5,5.18690932],[2582.6,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049582155,[[2582.0,0.38727],[2581.8,1.99077643],[2581.7,8.85887048],[2581.6,2.03039051],[2581.4,2.67128814]],[[2582.2,0.38725],[2582.3,1.163],[2582.4,1.94806],[2582.5,4.21889932],[2582.6,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049582350,[[2582.0,0.38727],[2581.9,1.01077643],[2581.8,2.49683081],[2581.7,7.34203967],[2581.6,2.99871051]],[[2582.2,0.38725],[2582.3,1.163],[2582.4,1.94806],[2582.5,4.21889932],[2582.6,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049582551,[[2582.0,0.38727],[2581.9,1.01077643],[2581.8,1.51683081],[2581.7,7.34203967],[2581.6,2.99871051]],[[2582.2,0.38725],[2582.3,1.163],[2582.4,1.94806],[2582.5,4.21889932],[2582.6,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049582856,[[2582.1,0.38726],[2581.9,1.01077643],[2581.8,2.49683081],[2581.7,7.34203967],[2581.6,2.99871051]],[[2582.2,0.38725],[2582.3,1.163],[2582.4,1.94806],[2582.5,4.21889932],[2582.6,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049583046,[[2582.0,0.38726],[2581.9,1.01077643],[2581.8,2.49683081],[2581.7,7.34203967],[2581.6,2.99871051]],[[2582.2,0.38725],[2582.3,1.163],[2582.4,1.94806],[2582.5,4.21889932],[2582.6,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049583245,[[2582.1,0.38726],[2581.9,1.01077643],[2581.8,2.49683081],[2581.7,9.37243018],[2581.6,0.96832]],[[2582.2,0.38725],[2582.3,1.163],[2582.4,2.95915932],[2582.5,4.72749886],[2582.8,6.65156225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049584258,[[2581.9,1.01077643],[2581.8,1.51683081],[2581.7,5.23819051],[2581.5,2.53798814],[2581.4,0.96839]],[[2582.0,0.38727],[2582.2,0.98],[2582.3,3.14219932],[2582.4,1.51969886],[2582.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049584453,[[2581.9,2.19854521],[2581.8,1.51683081],[2581.7,5.23819051],[2581.5,3.51798814],[2581.4,4.95839]],[[2582.0,0.38727],[2582.2,0.98],[2582.3,3.14219932],[2582.4,1.51969886],[2582.5,5.22711733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049584649,[[2581.9,1.01077643],[2581.8,1.51683081],[2581.7,5.23819051],[2581.6,0.14019283],[2581.5,3.51798814]],[[2582.0,0.38727],[2582.2,0.98],[2582.3,3.14219932],[2582.4,1.51969886],[2582.5,5.22711733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049585046,[[2581.9,1.01077643],[2581.8,1.51683081],[2581.7,2.03039051],[2581.6,0.14019283],[2581.5,2.53798814]],[[2582.0,1.36727],[2582.1,3.2078],[2582.2,0.96814],[2582.3,3.14219932],[2582.4,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049585255,[[2581.7,1.51683081],[2581.5,2.03039051],[2581.4,5.74578814],[2581.3,0.98],[2581.2,0.1333]],[[2582.0,1.36727],[2582.1,3.2078],[2582.2,0.96814],[2582.3,3.14219932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049585256,[[2581.7,1.51683081],[2581.5,2.03039051],[2581.4,5.74578814],[2581.3,0.98],[2581.2,0.1333]],[[2582.0,4.8528],[2582.1,4.21889932],[2582.2,1.51969886],[2582.3,3.18231733],[2582.5,2.52456225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049585555,[[2581.7,1.51683081],[2581.5,2.03039051],[2581.4,5.74578814],[2581.3,0.98],[2581.2,0.1333]],[[2582.0,4.8528],[2582.1,4.21889932],[2582.3,3.18231733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049585556,[[2581.7,1.51683081],[2581.5,2.03039051],[2581.4,5.74578814],[2581.3,0.98],[2581.2,0.1333]],[[2581.9,0.3966],[2582.0,1.99109932],[2582.1,4.72749886],[2582.3,2.01931733],[2582.4,2.52456225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049585948,[[2581.7,1.51683081],[2581.5,2.03039051],[2581.4,5.74578814],[2581.3,0.98],[2581.2,0.5379]],[[2581.9,0.3966],[2582.0,1.99109932],[2582.1,4.72749886],[2582.3,2.01931733],[2582.4,2.52456225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049586752,[[2581.7,1.51683081],[2581.5,2.03039051],[2581.4,5.74578814],[2581.3,0.98],[2581.2,0.5379]],[[2581.9,0.3966],[2582.0,1.99109932],[2582.1,3.2078],[2582.2,1.51969886],[2582.3,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049586948,[[2581.7,1.51683081],[2581.5,2.03039051],[2581.4,5.74578814],[2581.2,0.5379]],[[2581.9,0.3966],[2582.0,1.99109932],[2582.1,3.2078],[2582.2,1.51969886],[2582.3,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049586949,[[2581.7,1.51683081],[2581.5,2.03039051],[2581.4,5.74578814],[2581.2,0.5379],[2579.0,7.28075358]],[[2581.9,0.3966],[2582.0,1.99109932],[2582.1,3.2078],[2582.2,1.51969886],[2582.3,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049587251,[[2581.7,1.51683081],[2581.5,2.17397901],[2581.4,6.72578814],[2581.2,0.5379],[2580.8,4.24275912]],[[2581.9,0.3966],[2582.0,0.98],[2582.1,4.21889932],[2582.2,1.51969886],[2582.3,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049587451,[[2581.8,2.70182793],[2581.6,2.03039051],[2581.5,2.68157664],[2581.4,4.1878],[2581.2,3.58640366]],[[2581.9,0.3966],[2582.0,0.98],[2582.1,4.21889932],[2582.2,1.51969886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049587452,[[2581.8,2.70182793],[2581.6,2.03039051],[2581.5,2.68157664],[2581.4,4.1878],[2581.2,3.58640366]],[[2581.9,0.3966],[2582.0,1.99109932],[2582.1,4.72749886],[2582.2,2.01931733],[2582.4,2.52456225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049588560,[[2581.8,2.70182793],[2581.6,2.03039051],[2581.5,2.68157664],[2581.4,4.1878],[2581.2,3.58640366]],[[2581.9,1.1867],[2582.0,1.99109932],[2582.1,4.72749886],[2582.2,2.01931733],[2582.4,2.52456225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049588762,[[2581.8,2.70182793],[2581.6,2.03039051],[2581.5,2.68157664],[2581.4,0.98],[2581.2,3.58640366]],[[2581.9,1.1867],[2582.0,1.99109932],[2582.1,1.51969886],[2582.2,2.01931733],[2582.4,2.52456225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049588953,[[2581.8,2.70182793],[2581.6,2.03039051],[2581.5,2.68157664],[2581.4,4.1878],[2581.2,3.58640366]],[[2581.9,1.1867],[2582.0,1.99109932],[2582.1,1.51969886],[2582.2,5.22711733],[2582.4,2.52456225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049589252,[[2581.8,2.70182793],[2581.6,3.01039051],[2581.5,2.68157664],[2581.4,3.2078],[2581.2,3.58640366]],[[2581.9,1.1867],[2582.0,1.01109932],[2582.1,1.51969886],[2582.2,6.20711733],[2582.4,2.52456225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049589861,[[2581.8,2.70191515],[2581.6,3.01039051],[2581.5,2.68157664],[2581.4,3.2078],[2581.2,3.58640366]],[[2581.9,1.1867],[2582.0,1.01109932],[2582.1,1.51969886],[2582.2,6.20711733],[2582.4,2.52456225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049590251,[[2581.8,2.70191515],[2581.6,3.01039051],[2581.5,3.06257664],[2581.4,3.2078],[2581.2,3.45310366]],[[2581.9,1.1867],[2582.0,1.01109932],[2582.1,1.51969886],[2582.2,6.20711733],[2582.4,2.52456225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049593363,[[2581.8,2.70191515],[2581.7,2.03039051],[2581.6,0.98],[2581.5,3.06257664],[2581.4,3.2078]],[[2581.9,1.1867],[2582.0,1.01109932],[2582.1,1.51969886],[2582.2,4.1878],[2582.3,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049593553,[[2581.8,2.70191515],[2581.7,2.03039051],[2581.6,0.98],[2581.5,3.06257664],[2581.4,3.2078]],[[2581.9,1.1867],[2582.0,1.01109932],[2582.1,1.51969886],[2582.2,6.20711733],[2582.8,3.65256918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049593756,[[2581.8,2.70191515],[2581.6,3.01039051],[2581.5,3.06257664],[2581.4,3.2078],[2581.0,3.53119758]],[[2581.9,1.1867],[2582.0,1.01109932],[2582.1,1.51969886],[2582.2,6.20711733],[2582.8,3.65256918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049594051,[[2581.8,2.70191515],[2581.7,2.03039051],[2581.6,0.98],[2581.5,3.06257664],[2581.4,3.2078]],[[2581.9,1.1867],[2582.0,1.01109932],[2582.1,1.51969886],[2582.2,6.20711733],[2582.8,3.65256918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049594251,[[2581.8,2.70191515],[2581.6,3.01039051],[2581.5,3.06257664],[2581.4,3.2078],[2581.0,3.53119758]],[[2581.9,1.1867],[2582.0,1.01109932],[2582.1,1.51969886],[2582.2,6.20711733],[2582.8,3.65256918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049594656,[[2581.8,2.7019799],[2581.6,3.01039051],[2581.5,3.06257664],[2581.4,3.2078],[2581.0,3.53119758]],[[2581.9,1.1867],[2582.0,1.01109932],[2582.1,1.51969886],[2582.2,6.20711733],[2582.8,3.65256918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049594860,[[2581.8,2.7019799],[2581.7,2.03039051],[2581.6,0.98],[2581.5,3.06257664],[2581.4,3.2078]],[[2581.9,1.1867],[2582.0,1.01109932],[2582.1,1.51969886],[2582.2,6.20711733],[2582.8,3.65256918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049595261,[[2581.8,2.7019799],[2581.6,3.01039051],[2581.5,3.06257664],[2581.4,3.2078],[2581.0,3.53119758]],[[2581.9,1.1867],[2582.0,1.01109932],[2582.1,1.51969886],[2582.2,6.20711733],[2582.8,3.65256918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049595457,[[2581.8,2.7019799],[2581.6,3.01039051],[2581.5,3.06257664],[2581.4,3.2078]],[[2581.9,1.1867],[2582.0,1.01109932],[2582.1,1.51969886],[2582.2,6.20711733],[2582.8,3.65256918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049595458,[[2581.8,2.7019799],[2581.7,2.03039051],[2581.6,0.98],[2581.5,3.06257664],[2581.4,3.2078]],[[2581.9,1.1867],[2582.0,1.01109932],[2582.1,1.51969886],[2582.2,6.20711733],[2582.8,3.65256918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049595757,[[2581.8,2.7019799],[2581.7,2.03039051],[2581.6,0.98],[2581.5,3.06257664],[2581.4,3.2078]],[[2581.9,1.1867],[2582.0,1.01109932],[2582.1,1.51969886],[2582.2,5.22711733],[2582.8,3.65256918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049596058,[[2581.8,5.58544066],[2581.7,3.51798814],[2581.5,0.5245885],[2581.4,6.25630366],[2581.2,3.93579758]],[[2581.9,0.3966],[2582.1,1.01109932],[2582.2,4.72749886],[2582.4,2.01931733],[2582.5,2.61556225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049596360,[[2581.8,5.96514066],[2581.7,3.51798814],[2581.6,0.3821],[2581.5,0.1435885],[2581.4,6.25630366]],[[2581.9,0.3966],[2582.0,0.3768],[2582.1,1.40279932],[2582.2,4.72749886],[2582.4,2.99931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049597348,[[2581.8,3.93475015],[2581.7,3.51798814],[2581.6,0.3821],[2581.5,0.1435885],[2581.4,6.25630366]],[[2581.9,0.3966],[2582.0,0.3768],[2582.1,1.40279932],[2582.2,4.72749886],[2582.4,2.99931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049599060,[[2581.8,3.93475015],[2581.7,3.51798814],[2581.6,0.3821],[2581.5,0.1435885],[2581.4,6.25630366]],[[2581.9,0.3966],[2582.0,0.3768],[2582.1,1.40279932],[2582.2,4.72749886],[2582.4,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049599361,[[2581.8,4.43073887],[2581.7,3.51798814],[2581.6,0.3821],[2581.5,0.1435885],[2581.4,6.25630366]],[[2581.9,0.3966],[2582.0,0.3768],[2582.1,1.40279932],[2582.2,4.72749886],[2582.4,2.01931733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727049599763,[[2581.8,3.93475015],[2581.7,3.51798814],[2581.6,0.3821],[2581.5,0.1435885],[2581.4,6.25630366]],[[2581.9,0.3966],[2582.0,0.3768],[2582.1,1.40279932],[2582.2,4.72749886],[2582.4,2.01931733]]]